Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-09,00:00:00.000,344,11064616,11725,0,1733702399,12989.54602021,72.95349024000461,53430.68609184 2024-12-09,00:00:02.000,344,11064594,12165,0,1733702401,12989.51907496999,72.94644110999798,53430.69307896001 2024-12-09,00:00:03.000,344,11064595,11725,0,1733702402,12989.54602021,72.96758850000333,53430.73500168 2024-12-09,00:00:04.000,344,11064644,11725,0,1733702403,12989.512338659995,72.93234284999926,53430.64416912001 2024-12-09,00:00:05.000,344,11064622,11965,0,1733702404,12989.532547589995,72.93234284999926,53430.62320776001 2024-12-09,00:00:06.000,344,11064632,12165,0,1733702405,12989.54602021,72.98168676000205,53430.66513048001 2024-12-09,00:00:07.000,344,11064615,11925,0,1733702406,12989.532547589995,72.98873589000141,53430.67211760001 2024-12-09,00:00:08.000,344,11064617,11925,0,1733702407,12989.593174379996,72.96053937000397,53430.63019488 2024-12-09,00:00:09.000,344,11064618,12085,0,1733702408,12989.593174379996,72.98168676000205,53430.68609184 2024-12-09,00:00:10.000,344,11064572,11685,0,1733702409,12989.57970175999,72.96758850000333,53430.67910472 2024-12-09,00:00:11.000,344,11064643,11885,0,1733702410,12989.572965449996,72.98873589000141,53430.67211760001 2024-12-09,00:00:12.000,344,11064615,12005,0,1733702411,12989.55949282999,72.96053937000397,53430.65814336 2024-12-09,00:00:13.000,344,11064560,11805,0,1733702412,12989.593174379996,72.9252937199999,53430.69307896001 2024-12-09,00:00:14.000,344,11064591,11485,0,1733702413,12989.58643807,72.96758850000333,53430.69307896001 2024-12-09,00:00:15.000,344,11064615,11885,0,1733702414,12989.62011961999,72.97463763000269,53430.63019488 2024-12-09,00:00:16.000,344,11064619,11925,0,1733702415,12989.593174379996,72.97463763000269,53430.65814336 2024-12-09,00:00:17.000,344,11064622,11725,0,1733702416,12989.55949282999,72.98168676000205,53430.66513048001 2024-12-09,00:00:18.000,344,11064571,12245,0,1733702417,12989.606647,73.0239815399982,53430.65814336 2024-12-09,00:00:19.000,344,11064570,11805,0,1733702418,12989.606647,73.0380798000042,53430.65814336 2024-12-09,00:00:20.000,344,11064621,12085,0,1733702419,12989.59991068999,73.0239815399982,53430.67910472 2024-12-09,00:00:21.000,344,11064586,11885,0,1733702420,12989.606647,73.04512893000356,53430.62320776001 2024-12-09,00:00:22.000,344,11064594,12205,0,1733702421,12989.606647,73.0380798000042,53430.62320776001 2024-12-09,00:00:23.000,344,11064613,11805,0,1733702422,12989.62685593,73.05217806000292,53430.63019488 2024-12-09,00:00:24.000,344,11064591,12165,0,1733702423,12989.640328549991,73.04512893000356,53430.651156240005 2024-12-09,00:00:25.000,344,11064571,11805,0,1733702424,12989.62685593,73.04512893000356,53430.67910472 2024-12-09,00:00:26.000,344,11064595,12085,0,1733702425,12989.62011961999,73.04512893000356,53430.651156240005 2024-12-09,00:00:27.000,344,11064656,11885,0,1733702426,12989.606647,73.06627632000163,53430.67211760001 2024-12-09,00:00:28.000,344,11064587,12205,0,1733702427,12989.633592239996,73.03103067000484,53430.66513048001 2024-12-09,00:00:29.000,344,11064623,12005,0,1733702428,12989.62685593,73.0380798000042,53430.66513048001 2024-12-09,00:00:30.000,344,11064605,11845,0,1733702429,12989.660537479991,73.03103067000484,53430.700066080004 2024-12-09,00:00:31.000,344,11064625,11925,0,1733702430,12989.660537479991,73.0380798000042,53430.67910472 2024-12-09,00:00:32.000,344,11064598,11845,0,1733702431,12989.68748272,73.073325450001,53430.68609184 2024-12-09,00:00:33.000,344,11064613,11925,0,1733702432,12989.674010099996,73.05922719000228,53430.75596304 2024-12-09,00:00:34.000,344,11064614,11925,0,1733702433,12989.633592239996,73.04512893000356,53430.602246400005 2024-12-09,00:00:35.000,344,11064566,11685,0,1733702434,12989.694219029996,73.04512893000356,53430.65814336 2024-12-09,00:00:36.000,344,11064596,11765,0,1733702435,12989.68748272,73.03103067000484,53430.700066080004 2024-12-09,00:00:37.000,344,11064548,11685,0,1733702436,12989.694219029996,73.03103067000484,53430.66513048001 2024-12-09,00:00:38.000,344,11064563,11925,0,1733702437,12989.700955339991,73.0380798000042,53430.74198880001 2024-12-09,00:00:39.000,344,11064643,11925,0,1733702438,12989.68748272,73.04512893000356,53430.74198880001 2024-12-09,00:00:40.000,344,11064635,12005,0,1733702439,12989.653801169996,73.08742370999971,53430.75596304 2024-12-09,00:00:41.000,344,11064624,11885,0,1733702440,12989.640328549991,73.04512893000356,53430.721027440006 2024-12-09,00:00:42.000,344,11064605,11965,0,1733702441,12989.64706486,73.073325450001,53430.72801456 2024-12-09,00:00:43.000,344,11064556,12125,0,1733702442,12989.66727379,73.073325450001,53430.73500168 2024-12-09,00:00:44.000,344,11064567,11845,0,1733702443,12989.674010099996,73.073325450001,53430.72801456 2024-12-09,00:00:45.000,344,11064583,11925,0,1733702444,12989.68748272,73.08037458000035,53430.721027440006 2024-12-09,00:00:46.000,344,11064635,11885,0,1733702445,12989.653801169996,73.06627632000163,53430.65814336 2024-12-09,00:00:47.000,344,11064614,11885,0,1733702446,12989.660537479991,73.073325450001,53430.66513048001 2024-12-09,00:00:48.000,344,11064594,11765,0,1733702447,12989.66727379,73.09447283999907,53430.64416912001 2024-12-09,00:00:49.000,344,11064594,11845,0,1733702448,12989.640328549991,73.10857109999779,53430.71404032001 2024-12-09,00:00:50.000,344,11064584,12005,0,1733702449,12989.640328549991,73.073325450001,53430.67211760001 2024-12-09,00:00:51.000,344,11064557,11885,0,1733702450,12989.66727379,73.12971849000314,53430.67910472 2024-12-09,00:00:52.000,344,11064584,11845,0,1733702451,12989.633592239996,73.10857109999779,53430.7070532 2024-12-09,00:00:53.000,344,11064585,11805,0,1733702452,12989.606647,73.12266936000378,53430.700066080004 2024-12-09,00:00:54.000,344,11064556,12085,0,1733702453,12989.62685593,73.08742370999971,53430.72801456 2024-12-09,00:00:55.000,344,11064601,12005,0,1733702454,12989.62011961999,73.08742370999971,53430.69307896001 2024-12-09,00:00:56.000,344,11064586,11805,0,1733702455,12989.57970175999,73.10857109999779,53430.75596304 2024-12-09,00:00:57.000,344,11064612,11885,0,1733702456,12989.593174379996,73.15791501000058,53430.721027440006 2024-12-09,00:00:58.000,344,11064592,11845,0,1733702457,12989.62011961999,73.1367676200025,53430.71404032001 2024-12-09,00:00:59.000,344,11064569,11725,0,1733702458,12989.57970175999,73.08742370999971,53430.721027440006 2024-12-09,00:01:00.000,344,11064584,11925,0,1733702459,12989.54602021,73.11562023000442,53430.68609184 2024-12-09,00:01:01.000,344,11064578,11845,0,1733702460,12989.572965449996,73.11562023000442,53430.66513048001 2024-12-09,00:01:02.000,344,11064525,11965,0,1733702461,12989.572965449996,73.073325450001,53430.651156240005 2024-12-09,00:01:03.000,344,11064618,12125,0,1733702462,12989.57970175999,73.09447283999907,53430.67211760001 2024-12-09,00:01:04.000,344,11064602,11965,0,1733702463,12989.57970175999,73.10857109999779,53430.67211760001 2024-12-09,00:01:05.000,344,11064570,11885,0,1733702464,12989.57970175999,73.12971849000314,53430.68609184 2024-12-09,00:01:06.000,344,11064554,11885,0,1733702465,12989.54602021,73.10152196999843,53430.67910472 2024-12-09,00:01:07.000,344,11064562,11845,0,1733702466,12989.56622914,73.09447283999907,53430.65814336 2024-12-09,00:01:08.000,344,11064623,11645,0,1733702467,12989.532547589995,73.10152196999843,53430.61622064 2024-12-09,00:01:09.000,344,11064544,11925,0,1733702468,12989.50560235,73.09447283999907,53430.63019488 2024-12-09,00:01:10.000,344,11064579,11925,0,1733702469,12989.54602021,73.12266936000378,53430.61622064 2024-12-09,00:01:11.000,344,11064643,11845,0,1733702470,12989.53928389999,73.12971849000314,53430.67211760001 2024-12-09,00:01:12.000,344,11064577,11765,0,1733702471,12989.471920799995,73.12266936000378,53430.69307896001 2024-12-09,00:01:13.000,344,11064614,11845,0,1733702472,12989.431502939995,73.14381675000186,53430.64416912001 2024-12-09,00:01:14.000,344,11064580,11885,0,1733702473,12989.411294009995,73.1720132699993,53430.67211760001 2024-12-09,00:01:15.000,344,11064598,11725,0,1733702474,12989.42476663,73.12266936000378,53430.63019488 2024-12-09,00:01:16.000,344,11064575,11605,0,1733702475,12989.42476663,73.1367676200025,53430.60923352 2024-12-09,00:01:17.000,344,11064555,12325,0,1733702476,12989.44497556,73.1367676200025,53430.66513048001 2024-12-09,00:01:18.000,344,11064592,12085,0,1733702477,12989.431502939995,73.1367676200025,53430.58827216 2024-12-09,00:01:19.000,344,11064613,11885,0,1733702478,12989.41803031999,73.12266936000378,53430.59525928001 2024-12-09,00:01:20.000,344,11064514,12005,0,1733702479,12989.411294009995,73.08037458000035,53430.61622064 2024-12-09,00:01:21.000,344,11064591,11605,0,1733702480,12989.38434877,73.12266936000378,53430.58128504 2024-12-09,00:01:22.000,344,11064590,11485,0,1733702481,12989.38434877,73.14381675000186,53430.651156240005 2024-12-09,00:01:23.000,344,11064605,11725,0,1733702482,12989.38434877,73.08742370999971,53430.61622064 2024-12-09,00:01:24.000,344,11064608,11765,0,1733702483,12989.391085079995,73.09447283999907,53430.64416912001 2024-12-09,00:01:25.000,344,11064543,12005,0,1733702484,12989.41803031999,73.10152196999843,53430.62320776001 2024-12-09,00:01:26.000,344,11064547,11925,0,1733702485,12989.37761245999,73.08742370999971,53430.63019488 2024-12-09,00:01:27.000,344,11064591,11525,0,1733702486,12989.391085079995,73.05217806000292,53430.63019488 2024-12-09,00:01:28.000,344,11064586,11885,0,1733702487,12989.391085079995,73.0239815399982,53430.602246400005 2024-12-09,00:01:29.000,344,11064584,11805,0,1733702488,12989.411294009995,73.06627632000163,53430.61622064 2024-12-09,00:01:30.000,344,11064515,12005,0,1733702489,12989.391085079995,73.04512893000356,53430.61622064 2024-12-09,00:01:31.000,344,11064597,11805,0,1733702490,12989.38434877,73.05922719000228,53430.553336560006 2024-12-09,00:01:32.000,344,11064639,11845,0,1733702491,12989.38434877,73.05217806000292,53430.63019488 2024-12-09,00:01:33.000,344,11064597,12125,0,1733702492,12989.391085079995,73.04512893000356,53430.62320776001 2024-12-09,00:01:34.000,344,11064545,11845,0,1733702493,12989.42476663,73.00988327999949,53430.61622064 2024-12-09,00:01:35.000,344,11064593,12005,0,1733702494,12989.391085079995,73.04512893000356,53430.651156240005 2024-12-09,00:01:36.000,344,11064571,11725,0,1733702495,12989.391085079995,73.073325450001,53430.65814336 2024-12-09,00:01:37.000,344,11064554,11805,0,1733702496,12989.41803031999,73.08037458000035,53430.65814336 2024-12-09,00:01:38.000,344,11064607,11845,0,1733702497,12989.411294009995,73.05217806000292,53430.64416912001 2024-12-09,00:01:39.000,344,11064596,11965,0,1733702498,12989.44497556,73.0380798000042,53430.637182 2024-12-09,00:01:40.000,344,11064624,11645,0,1733702499,12989.42476663,73.04512893000356,53430.60923352 2024-12-09,00:01:41.000,344,11064598,11645,0,1733702500,12989.431502939995,73.0380798000042,53430.63019488 2024-12-09,00:01:42.000,344,11064549,11645,0,1733702501,12989.42476663,73.0380798000042,53430.61622064 2024-12-09,00:01:43.000,344,11064622,11925,0,1733702502,12989.431502939995,73.03103067000484,53430.67910472 2024-12-09,00:01:44.000,344,11064559,11605,0,1733702503,12989.39782138999,73.03103067000484,53430.651156240005 2024-12-09,00:01:45.000,344,11064566,11805,0,1733702504,12989.42476663,73.0239815399982,53430.67211760001 2024-12-09,00:01:46.000,344,11064622,11645,0,1733702505,12989.411294009995,73.04512893000356,53430.63019488 2024-12-09,00:01:47.000,344,11064582,12125,0,1733702506,12989.42476663,73.05922719000228,53430.66513048001 2024-12-09,00:01:48.000,344,11064629,12005,0,1733702507,12989.431502939995,73.05217806000292,53430.64416912001 2024-12-09,00:01:49.000,344,11064606,11885,0,1733702508,12989.391085079995,73.06627632000163,53430.67211760001 2024-12-09,00:01:50.000,344,11064577,11805,0,1733702509,12989.43823924999,73.08742370999971,53430.63019488 2024-12-09,00:01:51.000,344,11064594,11885,0,1733702510,12989.4045577,73.10152196999843,53430.67211760001 2024-12-09,00:01:52.000,344,11064604,11965,0,1733702511,12989.350667219995,73.11562023000442,53430.60923352 2024-12-09,00:01:53.000,344,11064616,12125,0,1733702512,12989.38434877,73.10857109999779,53430.602246400005 2024-12-09,00:01:54.000,344,11064633,11885,0,1733702513,12989.35740352999,73.12971849000314,53430.65814336 2024-12-09,00:01:55.000,344,11064544,11925,0,1733702514,12989.36413984,73.15086588000122,53430.61622064 2024-12-09,00:01:56.000,344,11064604,11605,0,1733702515,12989.330458289995,73.12266936000378,53430.602246400005 2024-12-09,00:01:57.000,344,11064639,11885,0,1733702516,12989.37761245999,73.14381675000186,53430.64416912001 2024-12-09,00:01:58.000,344,11064648,11885,0,1733702517,12989.36413984,73.1367676200025,53430.58128504 2024-12-09,00:01:59.000,344,11064634,12205,0,1733702518,12989.35740352999,73.18611152999802,53430.57429792001 2024-12-09,00:02:00.000,344,11064587,11645,0,1733702519,12989.34393091,73.16496413999994,53430.60923352 2024-12-09,00:02:01.000,344,11064575,11645,0,1733702520,12989.34393091,73.15791501000058,53430.61622064 2024-12-09,00:02:02.000,344,11064615,11765,0,1733702521,12989.32372198,73.18611152999802,53430.5673108 2024-12-09,00:02:03.000,344,11064638,11805,0,1733702522,12989.330458289995,73.17906239999866,53430.63019488 2024-12-09,00:02:04.000,344,11064626,12005,0,1733702523,12989.310249359994,73.15791501000058,53430.60923352 2024-12-09,00:02:05.000,344,11064581,11685,0,1733702524,12989.290040429994,73.19316066000465,53430.637182 2024-12-09,00:02:06.000,344,11064567,11645,0,1733702525,12989.269831499994,73.1720132699993,53430.62320776001 2024-12-09,00:02:07.000,344,11064578,12005,0,1733702526,12989.242886259999,73.15791501000058,53430.5673108 2024-12-09,00:02:08.000,344,11064568,11805,0,1733702527,12989.269831499994,73.17906239999866,53430.58128504 2024-12-09,00:02:09.000,344,11064615,12045,0,1733702528,12989.26309519,73.20725892000337,53430.5673108 2024-12-09,00:02:10.000,344,11064618,11925,0,1733702529,12989.25635887999,73.11562023000442,53430.54634944001 2024-12-09,00:02:11.000,344,11064604,11685,0,1733702530,12989.25635887999,73.1720132699993,53430.5673108 2024-12-09,00:02:12.000,344,11064578,11725,0,1733702531,12989.269831499994,73.14381675000186,53430.58128504 2024-12-09,00:02:13.000,344,11064597,12245,0,1733702532,12989.290040429994,73.14381675000186,53430.61622064 2024-12-09,00:02:14.000,344,11064571,12125,0,1733702533,12989.249622569994,73.12971849000314,53430.57429792001 2024-12-09,00:02:15.000,344,11064584,11845,0,1733702534,12989.249622569994,73.14381675000186,53430.57429792001 2024-12-09,00:02:16.000,344,11064615,12005,0,1733702535,12989.290040429994,73.09447283999907,53430.532375200004 2024-12-09,00:02:17.000,344,11064581,11605,0,1733702536,12989.269831499994,73.16496413999994,53430.532375200004 2024-12-09,00:02:18.000,344,11064646,11965,0,1733702537,12989.249622569994,73.16496413999994,53430.53936232 2024-12-09,00:02:19.000,344,11064589,11725,0,1733702538,12989.222677329999,73.12266936000378,53430.56032368 2024-12-09,00:02:20.000,344,11064527,12125,0,1733702539,12989.21594101999,73.11562023000442,53430.532375200004 2024-12-09,00:02:21.000,344,11064603,11965,0,1733702540,12989.222677329999,73.12971849000314,53430.532375200004 2024-12-09,00:02:22.000,344,11064639,11805,0,1733702541,12989.202468399999,73.09447283999907,53430.53936232 2024-12-09,00:02:23.000,344,11064566,12085,0,1733702542,12989.242886259999,73.10857109999779,53430.54634944001 2024-12-09,00:02:24.000,344,11064613,11805,0,1733702543,12989.19573208999,73.1367676200025,53430.462504 2024-12-09,00:02:25.000,344,11064605,12325,0,1733702544,12989.242886259999,73.15086588000122,53430.532375200004 2024-12-09,00:02:26.000,344,11064603,11845,0,1733702545,12989.21594101999,73.16496413999994,53430.51840096 2024-12-09,00:02:27.000,344,11064627,11845,0,1733702546,12989.202468399999,73.1367676200025,53430.553336560006 2024-12-09,00:02:28.000,344,11064577,11805,0,1733702547,12989.229413639994,73.1367676200025,53430.56032368 2024-12-09,00:02:29.000,344,11064630,11645,0,1733702548,12989.23614994999,73.12266936000378,53430.49045248 2024-12-09,00:02:30.000,344,11064546,12085,0,1733702549,12989.222677329999,73.1367676200025,53430.52538808001 2024-12-09,00:02:31.000,344,11064594,12045,0,1733702550,12989.242886259999,73.15086588000122,53430.57429792001 2024-12-09,00:02:32.000,344,11064626,11525,0,1733702551,12989.25635887999,73.14381675000186,53430.532375200004 2024-12-09,00:02:33.000,344,11064558,11525,0,1733702552,12989.222677329999,73.15086588000122,53430.52538808001 2024-12-09,00:02:34.000,344,11064640,11845,0,1733702553,12989.209204709994,73.1367676200025,53430.47647824001 2024-12-09,00:02:35.000,344,11064604,11965,0,1733702554,12989.25635887999,73.19316066000465,53430.532375200004 2024-12-09,00:02:36.000,344,11064654,12245,0,1733702555,12989.249622569994,73.17906239999866,53430.52538808001 2024-12-09,00:02:37.000,344,11064641,12005,0,1733702556,12989.21594101999,73.21430805000273,53430.52538808001 2024-12-09,00:02:38.000,344,11064629,12005,0,1733702557,12989.242886259999,73.1367676200025,53430.51840096 2024-12-09,00:02:39.000,344,11064606,11525,0,1733702558,12989.249622569994,73.1720132699993,53430.51840096 2024-12-09,00:02:40.000,344,11064594,11805,0,1733702559,12989.222677329999,73.20725892000337,53430.51141384 2024-12-09,00:02:41.000,344,11064597,11805,0,1733702560,12989.229413639994,73.20725892000337,53430.49045248 2024-12-09,00:02:42.000,344,11064591,11685,0,1733702561,12989.23614994999,73.20725892000337,53430.50442672001 2024-12-09,00:02:43.000,344,11064593,11845,0,1733702562,12989.188995779994,73.24955369999952,53430.49045248 2024-12-09,00:02:44.000,344,11064602,12005,0,1733702563,12989.23614994999,73.27070109000488,53430.553336560006 2024-12-09,00:02:45.000,344,11064617,11805,0,1733702564,12989.222677329999,73.2354554400008,53430.51840096 2024-12-09,00:02:46.000,344,11064638,11645,0,1733702565,12989.229413639994,73.25660282999888,53430.49045248 2024-12-09,00:02:47.000,344,11064588,12245,0,1733702566,12989.202468399999,73.29184848000295,53430.52538808001 2024-12-09,00:02:48.000,344,11064615,11845,0,1733702567,12989.222677329999,73.27070109000488,53430.483465360005 2024-12-09,00:02:49.000,344,11064587,11725,0,1733702568,12989.21594101999,73.27070109000488,53430.462504 2024-12-09,00:02:50.000,344,11064603,12125,0,1733702569,12989.229413639994,73.31299587000103,53430.49743960001 2024-12-09,00:02:51.000,344,11064623,11725,0,1733702570,12989.182259469999,73.31299587000103,53430.462504 2024-12-09,00:02:52.000,344,11064657,11885,0,1733702571,12989.23614994999,73.30594674000167,53430.51840096 2024-12-09,00:02:53.000,344,11064601,12325,0,1733702572,12989.229413639994,73.32004500000039,53430.532375200004 2024-12-09,00:02:54.000,344,11064600,11645,0,1733702573,12989.209204709994,73.33414325999911,53430.553336560006 2024-12-09,00:02:55.000,344,11064616,11765,0,1733702574,12989.229413639994,73.34119238999847,53430.51840096 2024-12-09,00:02:56.000,344,11064601,11805,0,1733702575,12989.23614994999,73.34119238999847,53430.483465360005 2024-12-09,00:02:57.000,344,11064666,11925,0,1733702576,12989.202468399999,73.34824151999783,53430.532375200004 2024-12-09,00:02:58.000,344,11064616,11845,0,1733702577,12989.23614994999,73.37643804000254,53430.49743960001 2024-12-09,00:02:59.000,344,11064675,11645,0,1733702578,12989.209204709994,73.3834871700019,53430.51141384 2024-12-09,00:03:00.000,344,11064622,11725,0,1733702579,12989.229413639994,73.35529065000446,53430.483465360005 2024-12-09,00:03:01.000,344,11064573,11685,0,1733702580,12989.249622569994,73.35529065000446,53430.49045248 2024-12-09,00:03:02.000,344,11064620,11565,0,1733702581,12989.26309519,73.3834871700019,53430.53936232 2024-12-09,00:03:03.000,344,11064635,11885,0,1733702582,12989.269831499994,73.3834871700019,53430.532375200004 2024-12-09,00:03:04.000,344,11064594,12045,0,1733702583,12989.242886259999,73.34824151999783,53430.51141384 2024-12-09,00:03:05.000,344,11064565,12045,0,1733702584,12989.26309519,73.36233978000382,53430.49743960001 2024-12-09,00:03:06.000,344,11064615,11805,0,1733702585,12989.28330412,73.36233978000382,53430.52538808001 2024-12-09,00:03:07.000,344,11064603,11685,0,1733702586,12989.269831499994,73.35529065000446,53430.553336560006 2024-12-09,00:03:08.000,344,11064576,11805,0,1733702587,12989.27656780999,73.35529065000446,53430.51840096 2024-12-09,00:03:09.000,344,11064583,11845,0,1733702588,12989.27656780999,73.32709412999975,53430.53936232 2024-12-09,00:03:10.000,344,11064588,11885,0,1733702589,12989.30351305,73.32004500000039,53430.553336560006 2024-12-09,00:03:11.000,344,11064592,11845,0,1733702590,12989.290040429994,73.32004500000039,53430.50442672001 2024-12-09,00:03:12.000,344,11064592,12125,0,1733702591,12989.310249359994,73.33414325999911,53430.50442672001 2024-12-09,00:03:13.000,344,11064628,11845,0,1733702592,12989.310249359994,73.32004500000039,53430.532375200004 2024-12-09,00:03:14.000,344,11064594,11885,0,1733702593,12989.330458289995,73.31299587000103,53430.53936232 2024-12-09,00:03:15.000,344,11064577,12005,0,1733702594,12989.330458289995,73.34119238999847,53430.53936232 2024-12-09,00:03:16.000,344,11064569,11605,0,1733702595,12989.32372198,73.29184848000295,53430.483465360005 2024-12-09,00:03:17.000,344,11064617,11725,0,1733702596,12989.32372198,73.30594674000167,53430.553336560006 2024-12-09,00:03:18.000,344,11064600,12125,0,1733702597,12989.30351305,73.34824151999783,53430.51141384 2024-12-09,00:03:19.000,344,11064568,12165,0,1733702598,12989.34393091,73.35529065000446,53430.58827216 2024-12-09,00:03:20.000,344,11064588,11885,0,1733702599,12989.33719459999,73.36938891000318,53430.54634944001 2024-12-09,00:03:21.000,344,11064577,12005,0,1733702600,12989.350667219995,73.32709412999975,53430.532375200004 2024-12-09,00:03:22.000,344,11064564,11845,0,1733702601,12989.350667219995,73.32709412999975,53430.54634944001 2024-12-09,00:03:23.000,344,11064619,11885,0,1733702602,12989.4045577,73.39758543000062,53430.56032368 2024-12-09,00:03:24.000,344,11064591,12205,0,1733702603,12989.37761245999,73.35529065000446,53430.56032368 2024-12-09,00:03:25.000,344,11064586,11765,0,1733702604,12989.39782138999,73.3834871700019,53430.553336560006 2024-12-09,00:03:26.000,344,11064580,11805,0,1733702605,12989.37761245999,73.41168368999934,53430.59525928001 2024-12-09,00:03:27.000,344,11064594,12005,0,1733702606,12989.36413984,73.3834871700019,53430.52538808001 2024-12-09,00:03:28.000,344,11064598,11645,0,1733702607,12989.41803031999,73.3834871700019,53430.54634944001 2024-12-09,00:03:29.000,344,11064583,12085,0,1733702608,12989.39782138999,73.44692934000341,53430.58128504 2024-12-09,00:03:30.000,344,11064554,12005,0,1733702609,12989.35740352999,73.45397847000277,53430.553336560006 2024-12-09,00:03:31.000,344,11064570,11565,0,1733702610,12989.370876149995,73.48922411999956,53430.59525928001 2024-12-09,00:03:32.000,344,11064548,11725,0,1733702611,12989.431502939995,73.46807673000148,53430.56032368 2024-12-09,00:03:33.000,344,11064627,11725,0,1733702612,12989.41803031999,73.48922411999956,53430.553336560006 2024-12-09,00:03:34.000,344,11064543,11765,0,1733702613,12989.4045577,73.50332237999828,53430.58128504 2024-12-09,00:03:35.000,344,11064599,11845,0,1733702614,12989.4045577,73.54561716000171,53430.51840096 2024-12-09,00:03:36.000,344,11064647,11685,0,1733702615,12989.42476663,73.531518900003,53430.5673108 2024-12-09,00:03:37.000,344,11064652,12005,0,1733702616,12989.431502939995,73.53856803000235,53430.58128504 2024-12-09,00:03:38.000,344,11064595,12085,0,1733702617,12989.431502939995,73.53856803000235,53430.532375200004 2024-12-09,00:03:39.000,344,11064602,11965,0,1733702618,12989.431502939995,73.56676454999979,53430.58827216 2024-12-09,00:03:40.000,344,11064586,11645,0,1733702619,12989.431502939995,73.55971542000043,53430.553336560006 2024-12-09,00:03:41.000,344,11064553,12005,0,1733702620,12989.4045577,73.60905933000322,53430.553336560006 2024-12-09,00:03:42.000,344,11064588,11725,0,1733702621,12989.45844817999,73.55266629000107,53430.58128504 2024-12-09,00:03:43.000,344,11064593,12045,0,1733702622,12989.41803031999,73.55971542000043,53430.5673108 2024-12-09,00:03:44.000,344,11064575,11765,0,1733702623,12989.451711869995,73.58086280999851,53430.5673108 2024-12-09,00:03:45.000,344,11064575,11725,0,1733702624,12989.45844817999,73.61610846000258,53430.60923352 2024-12-09,00:03:46.000,344,11064620,11685,0,1733702625,12989.451711869995,73.61610846000258,53430.58827216 2024-12-09,00:03:47.000,344,11064631,11845,0,1733702626,12989.451711869995,73.64430498000002,53430.59525928001 2024-12-09,00:03:48.000,344,11064583,11765,0,1733702627,12989.44497556,73.65135410999937,53430.5673108 2024-12-09,00:03:49.000,344,11064570,11965,0,1733702628,12989.46518449,73.67250150000473,53430.602246400005 2024-12-09,00:03:50.000,344,11064576,12045,0,1733702629,12989.45844817999,73.64430498000002,53430.5673108 2024-12-09,00:03:51.000,344,11064593,11725,0,1733702630,12989.45844817999,73.65840323999873,53430.54634944001 2024-12-09,00:03:52.000,344,11064607,11765,0,1733702631,12989.43823924999,73.65135410999937,53430.56032368 2024-12-09,00:03:53.000,344,11064572,11845,0,1733702632,12989.45844817999,73.65135410999937,53430.57429792001 2024-12-09,00:03:54.000,344,11064608,11605,0,1733702633,12989.451711869995,73.66545236999809,53430.5673108 2024-12-09,00:03:55.000,344,11064601,11885,0,1733702634,12989.451711869995,73.67250150000473,53430.61622064 2024-12-09,00:03:56.000,344,11064647,11765,0,1733702635,12989.43823924999,73.71479628000088,53430.602246400005 2024-12-09,00:03:57.000,344,11064576,11645,0,1733702636,12989.47865710999,73.6936488900028,53430.63019488 2024-12-09,00:03:58.000,344,11064585,11685,0,1733702637,12989.46518449,73.67955063000409,53430.553336560006 2024-12-09,00:03:59.000,344,11064563,11725,0,1733702638,12989.46518449,73.7288945399996,53430.56032368 2024-12-09,00:04:00.000,344,11064539,12085,0,1733702639,12989.49886603999,73.72184541000024,53430.61622064 2024-12-09,00:04:01.000,344,11064579,11645,0,1733702640,12989.47865710999,73.70069802000216,53430.58827216 2024-12-09,00:04:02.000,344,11064613,11965,0,1733702641,12989.492129729995,73.70774715000152,53430.5673108 2024-12-09,00:04:03.000,344,11064600,11885,0,1733702642,12989.49886603999,73.68659976000345,53430.602246400005 2024-12-09,00:04:04.000,344,11064571,11965,0,1733702643,12989.47865710999,73.68659976000345,53430.57429792001 2024-12-09,00:04:05.000,344,11064634,11805,0,1733702644,12989.48539342,73.68659976000345,53430.53936232 2024-12-09,00:04:06.000,344,11064587,11885,0,1733702645,12989.492129729995,73.70774715000152,53430.62320776001 2024-12-09,00:04:07.000,344,11064593,11965,0,1733702646,12989.48539342,73.70774715000152,53430.56032368 2024-12-09,00:04:08.000,344,11064571,11685,0,1733702647,12989.492129729995,73.74299279999832,53430.59525928001 2024-12-09,00:04:09.000,344,11064600,11765,0,1733702648,12989.512338659995,73.6936488900028,53430.52538808001 2024-12-09,00:04:10.000,344,11064615,12085,0,1733702649,12989.48539342,73.67955063000409,53430.5673108 2024-12-09,00:04:11.000,344,11064559,11845,0,1733702650,12989.49886603999,73.7288945399996,53430.5673108 2024-12-09,00:04:12.000,344,11064616,11805,0,1733702651,12989.48539342,73.7288945399996,53430.5673108 2024-12-09,00:04:13.000,344,11064642,11805,0,1733702652,12989.49886603999,73.72184541000024,53430.532375200004 2024-12-09,00:04:14.000,344,11064601,11645,0,1733702653,12989.492129729995,73.72184541000024,53430.57429792001 2024-12-09,00:04:15.000,344,11064575,12085,0,1733702654,12989.51907496999,73.73594366999896,53430.54634944001 2024-12-09,00:04:16.000,344,11064608,11965,0,1733702655,12989.52581128,73.76414019000367,53430.56032368 2024-12-09,00:04:17.000,344,11064604,12005,0,1733702656,12989.512338659995,73.77118932000303,53430.5673108 2024-12-09,00:04:18.000,344,11064572,12125,0,1733702657,12989.471920799995,73.79233671000111,53430.58128504 2024-12-09,00:04:19.000,344,11064561,12085,0,1733702658,12989.471920799995,73.79233671000111,53430.553336560006 2024-12-09,00:04:20.000,344,11064580,11885,0,1733702659,12989.471920799995,73.77823845000239,53430.54634944001 2024-12-09,00:04:21.000,344,11064605,12325,0,1733702660,12989.471920799995,73.79938584000047,53430.553336560006 2024-12-09,00:04:22.000,344,11064588,11805,0,1733702661,12989.49886603999,73.8416806200039,53430.59525928001 2024-12-09,00:04:23.000,344,11064543,11925,0,1733702662,12989.44497556,73.8416806200039,53430.532375200004 2024-12-09,00:04:24.000,344,11064607,11885,0,1733702663,12989.471920799995,73.89102452999941,53430.532375200004 2024-12-09,00:04:25.000,344,11064612,11765,0,1733702664,12989.47865710999,73.86282801000198,53430.49743960001 2024-12-09,00:04:26.000,344,11064550,11725,0,1733702665,12989.43823924999,73.86987714000134,53430.52538808001 2024-12-09,00:04:27.000,344,11064594,11885,0,1733702666,12989.46518449,73.89807365999877,53430.57429792001 2024-12-09,00:04:28.000,344,11064619,11885,0,1733702667,12989.44497556,73.89807365999877,53430.56032368 2024-12-09,00:04:29.000,344,11064618,11845,0,1733702668,12989.43823924999,73.90512278999813,53430.57429792001 2024-12-09,00:04:30.000,344,11064573,11885,0,1733702669,12989.4045577,73.91922105000413,53430.58827216 2024-12-09,00:04:31.000,344,11064542,12125,0,1733702670,12989.37761245999,73.9403684400022,53430.59525928001 2024-12-09,00:04:32.000,344,11064636,12085,0,1733702671,12989.38434877,73.95446670000092,53430.51840096 2024-12-09,00:04:33.000,344,11064567,11805,0,1733702672,12989.38434877,73.94741757000156,53430.50442672001 2024-12-09,00:04:34.000,344,11064594,11645,0,1733702673,12989.39782138999,73.95446670000092,53430.53936232 2024-12-09,00:04:35.000,344,11064650,11845,0,1733702674,12989.370876149995,73.98971234999772,53430.5673108 2024-12-09,00:04:36.000,344,11064638,11885,0,1733702675,12989.38434877,74.00381061000371,53430.54634944001 2024-12-09,00:04:37.000,344,11064570,11925,0,1733702676,12989.34393091,73.99676148000435,53430.532375200004 2024-12-09,00:04:38.000,344,11064648,12085,0,1733702677,12989.34393091,74.00381061000371,53430.54634944001 2024-12-09,00:04:39.000,344,11064623,12165,0,1733702678,12989.36413984,74.03200713000115,53430.58827216 2024-12-09,00:04:40.000,344,11064598,11805,0,1733702679,12989.370876149995,74.04610538999987,53430.51141384 2024-12-09,00:04:41.000,344,11064650,11845,0,1733702680,12989.34393091,74.0884001700033,53430.53936232 2024-12-09,00:04:42.000,344,11064607,11685,0,1733702681,12989.31698566999,74.06725277999794,53430.51840096 2024-12-09,00:04:43.000,344,11064658,12045,0,1733702682,12989.290040429994,74.06725277999794,53430.54634944001 2024-12-09,00:04:44.000,344,11064631,11845,0,1733702683,12989.34393091,74.14479320999817,53430.5673108 2024-12-09,00:04:45.000,344,11064616,12005,0,1733702684,12989.290040429994,74.0884001700033,53430.54634944001 2024-12-09,00:04:46.000,344,11064665,11685,0,1733702685,12989.33719459999,74.09544930000266,53430.54634944001 2024-12-09,00:04:47.000,344,11064646,11685,0,1733702686,12989.290040429994,74.09544930000266,53430.47647824001 2024-12-09,00:04:48.000,344,11064559,11765,0,1733702687,12989.290040429994,74.13774407999881,53430.50442672001 2024-12-09,00:04:49.000,344,11064645,11965,0,1733702688,12989.310249359994,74.13069494999945,53430.56032368 2024-12-09,00:04:50.000,344,11064614,12005,0,1733702689,12989.290040429994,74.13774407999881,53430.51141384 2024-12-09,00:04:51.000,344,11064614,11645,0,1733702690,12989.31698566999,74.13069494999945,53430.57429792001 2024-12-09,00:04:52.000,344,11064574,11725,0,1733702691,12989.33719459999,74.13774407999881,53430.56032368 2024-12-09,00:04:53.000,344,11064613,11925,0,1733702692,12989.35740352999,74.11659669000073,53430.51141384 2024-12-09,00:04:54.000,344,11064599,11965,0,1733702693,12989.34393091,74.12364582000009,53430.483465360005 2024-12-09,00:04:55.000,344,11064625,11965,0,1733702694,12989.32372198,74.12364582000009,53430.53936232 2024-12-09,00:04:56.000,344,11064539,11845,0,1733702695,12989.31698566999,74.10249843000202,53430.51840096 2024-12-09,00:04:57.000,344,11064629,11845,0,1733702696,12989.33719459999,74.12364582000009,53430.53936232 2024-12-09,00:04:58.000,344,11064591,12005,0,1733702697,12989.29677673999,74.12364582000009,53430.49045248 2024-12-09,00:04:59.000,344,11064619,12245,0,1733702698,12989.269831499994,74.13774407999881,53430.532375200004 2024-12-09,00:05:00.000,344,11064639,12005,0,1733702699,12989.31698566999,74.17298973000288,53430.50442672001 2024-12-09,00:05:01.000,344,11064616,12005,0,1733702700,12989.30351305,74.16594060000352,53430.53936232 2024-12-09,00:05:02.000,344,11064629,11925,0,1733702701,12989.310249359994,74.13069494999945,53430.483465360005 2024-12-09,00:05:03.000,344,11064617,11885,0,1733702702,12989.290040429994,74.13774407999881,53430.51141384 2024-12-09,00:05:04.000,344,11064582,11805,0,1733702703,12989.33719459999,74.13069494999945,53430.483465360005 2024-12-09,00:05:05.000,344,11064632,11685,0,1733702704,12989.310249359994,74.13774407999881,53430.52538808001 2024-12-09,00:05:06.000,344,11064625,11765,0,1733702705,12989.29677673999,74.10954756000137,53430.51840096 2024-12-09,00:05:07.000,344,11064627,12125,0,1733702706,12989.330458289995,74.11659669000073,53430.53936232 2024-12-09,00:05:08.000,344,11064546,11605,0,1733702707,12989.28330412,74.10954756000137,53430.47647824001 2024-12-09,00:05:09.000,344,11064584,12205,0,1733702708,12989.310249359994,74.13069494999945,53430.45551688001 2024-12-09,00:05:10.000,344,11064600,11965,0,1733702709,12989.27656780999,74.12364582000009,53430.483465360005 2024-12-09,00:05:11.000,344,11064636,11565,0,1733702710,12989.33719459999,74.1518423400048,53430.47647824001 2024-12-09,00:05:12.000,344,11064595,11885,0,1733702711,12989.32372198,74.12364582000009,53430.49045248 2024-12-09,00:05:13.000,344,11064598,11525,0,1733702712,12989.33719459999,74.15889147000416,53430.483465360005 2024-12-09,00:05:14.000,344,11064565,11685,0,1733702713,12989.350667219995,74.1518423400048,53430.51141384 2024-12-09,00:05:15.000,344,11064584,11845,0,1733702714,12989.36413984,74.15889147000416,53430.54634944001 2024-12-09,00:05:16.000,344,11064603,11685,0,1733702715,12989.32372198,74.1870879900016,53430.49743960001 2024-12-09,00:05:17.000,344,11064581,11645,0,1733702716,12989.310249359994,74.1870879900016,53430.51141384 2024-12-09,00:05:18.000,344,11064606,11805,0,1733702717,12989.33719459999,74.12364582000009,53430.50442672001 2024-12-09,00:05:19.000,344,11064643,11805,0,1733702718,12989.330458289995,74.16594060000352,53430.46949112 2024-12-09,00:05:20.000,344,11064613,11685,0,1733702719,12989.31698566999,74.20118625000032,53430.483465360005 2024-12-09,00:05:21.000,344,11064605,12085,0,1733702720,12989.330458289995,74.16594060000352,53430.483465360005 2024-12-09,00:05:22.000,344,11064573,11845,0,1733702721,12989.33719459999,74.18003886000224,53430.46949112 2024-12-09,00:05:23.000,344,11064598,12085,0,1733702722,12989.350667219995,74.18003886000224,53430.45551688001 2024-12-09,00:05:24.000,344,11064584,11965,0,1733702723,12989.33719459999,74.18003886000224,53430.50442672001 2024-12-09,00:05:25.000,344,11064563,11885,0,1733702724,12989.32372198,74.21528450999904,53430.462504 2024-12-09,00:05:26.000,344,11064574,11925,0,1733702725,12989.330458289995,74.22938276999776,53430.44154264 2024-12-09,00:05:27.000,344,11064563,11925,0,1733702726,12989.33719459999,74.20823537999968,53430.462504 2024-12-09,00:05:28.000,344,11064607,11925,0,1733702727,12989.32372198,74.22938276999776,53430.462504 2024-12-09,00:05:29.000,344,11064615,11725,0,1733702728,12989.330458289995,74.24348103000375,53430.49045248 2024-12-09,00:05:30.000,344,11064591,11885,0,1733702729,12989.330458289995,74.2223336399984,53430.49045248 2024-12-09,00:05:31.000,344,11064566,12125,0,1733702730,12989.29677673999,74.25757929000247,53430.51141384 2024-12-09,00:05:32.000,344,11064574,11645,0,1733702731,12989.27656780999,74.23643190000439,53430.47647824001 2024-12-09,00:05:33.000,344,11064601,11525,0,1733702732,12989.30351305,74.25053016000311,53430.47647824001 2024-12-09,00:05:34.000,344,11064548,11885,0,1733702733,12989.31698566999,74.27872668000055,53430.483465360005 2024-12-09,00:05:35.000,344,11064588,11925,0,1733702734,12989.31698566999,74.25757929000247,53430.47647824001 2024-12-09,00:05:36.000,344,11064578,11885,0,1733702735,12989.28330412,74.24348103000375,53430.49045248 2024-12-09,00:05:37.000,344,11064557,11965,0,1733702736,12989.32372198,74.27167755000119,53430.49743960001 2024-12-09,00:05:38.000,344,11064581,11725,0,1733702737,12989.32372198,74.26462842000183,53430.49045248 2024-12-09,00:05:39.000,344,11064619,11885,0,1733702738,12989.350667219995,74.27872668000055,53430.51141384 2024-12-09,00:05:40.000,344,11064581,11725,0,1733702739,12989.370876149995,74.29987406999862,53430.49743960001 2024-12-09,00:05:41.000,344,11064621,11605,0,1733702740,12989.33719459999,74.27167755000119,53430.46949112 2024-12-09,00:05:42.000,344,11064582,11925,0,1733702741,12989.350667219995,74.27167755000119,53430.51141384 2024-12-09,00:05:43.000,344,11064589,11965,0,1733702742,12989.350667219995,74.2857758099999,53430.52538808001 2024-12-09,00:05:44.000,344,11064599,11845,0,1733702743,12989.38434877,74.30692319999798,53430.51141384 2024-12-09,00:05:45.000,344,11064555,11765,0,1733702744,12989.391085079995,74.26462842000183,53430.53936232 2024-12-09,00:05:46.000,344,11064565,11925,0,1733702745,12989.4045577,74.25053016000311,53430.51840096 2024-12-09,00:05:47.000,344,11064565,11605,0,1733702746,12989.42476663,74.25053016000311,53430.49045248 2024-12-09,00:05:48.000,344,11064608,11845,0,1733702747,12989.41803031999,74.21528450999904,53430.49743960001 2024-12-09,00:05:49.000,344,11064590,11725,0,1733702748,12989.431502939995,74.25053016000311,53430.51141384 2024-12-09,00:05:50.000,344,11064548,11765,0,1733702749,12989.43823924999,74.25053016000311,53430.51141384 2024-12-09,00:05:51.000,344,11064601,11725,0,1733702750,12989.37761245999,74.26462842000183,53430.49743960001 2024-12-09,00:05:52.000,344,11064597,11685,0,1733702751,12989.43823924999,74.25757929000247,53430.51141384 2024-12-09,00:05:53.000,344,11064581,11965,0,1733702752,12989.431502939995,74.25757929000247,53430.51141384 2024-12-09,00:05:54.000,344,11064630,12245,0,1733702753,12989.48539342,74.25757929000247,53430.52538808001 2024-12-09,00:05:55.000,344,11064590,11965,0,1733702754,12989.49886603999,74.26462842000183,53430.52538808001 2024-12-09,00:05:56.000,344,11064588,12005,0,1733702755,12989.49886603999,74.23643190000439,53430.51840096 2024-12-09,00:05:57.000,344,11064582,12125,0,1733702756,12989.451711869995,74.23643190000439,53430.602246400005 2024-12-09,00:05:58.000,344,11064553,11845,0,1733702757,12989.48539342,74.25757929000247,53430.56032368 2024-12-09,00:05:59.000,344,11064571,12165,0,1733702758,12989.492129729995,74.24348103000375,53430.58128504 2024-12-09,00:06:00.000,344,11064614,11725,0,1733702759,12989.49886603999,74.26462842000183,53430.57429792001 2024-12-09,00:06:01.000,344,11064581,11845,0,1733702760,12989.52581128,74.21528450999904,53430.53936232 2024-12-09,00:06:02.000,344,11064588,11845,0,1733702761,12989.52581128,74.21528450999904,53430.53936232 2024-12-09,00:06:03.000,344,11064605,11845,0,1733702762,12989.54602021,74.23643190000439,53430.5673108 2024-12-09,00:06:04.000,344,11064576,11925,0,1733702763,12989.593174379996,74.23643190000439,53430.58827216 2024-12-09,00:06:05.000,344,11064617,11885,0,1733702764,12989.59991068999,74.26462842000183,53430.58128504 2024-12-09,00:06:06.000,344,11064624,11485,0,1733702765,12989.54602021,74.24348103000375,53430.61622064 2024-12-09,00:06:07.000,344,11064600,12005,0,1733702766,12989.52581128,74.25053016000311,53430.5673108 2024-12-09,00:06:08.000,344,11064608,11845,0,1733702767,12989.54602021,74.27872668000055,53430.58827216 2024-12-09,00:06:09.000,344,11064588,11845,0,1733702768,12989.552756519995,74.29282493999926,53430.59525928001 2024-12-09,00:06:10.000,344,11064620,11405,0,1733702769,12989.55949282999,74.29987406999862,53430.602246400005 2024-12-09,00:06:11.000,344,11064597,11765,0,1733702770,12989.552756519995,74.32807059000334,53430.61622064 2024-12-09,00:06:12.000,344,11064554,11925,0,1733702771,12989.56622914,74.29282493999926,53430.602246400005 2024-12-09,00:06:13.000,344,11064565,12005,0,1733702772,12989.52581128,74.31397233000462,53430.5673108 2024-12-09,00:06:14.000,344,11064599,11845,0,1733702773,12989.55949282999,74.36331624000013,53430.58827216 2024-12-09,00:06:15.000,344,11064536,11765,0,1733702774,12989.593174379996,74.34216885000205,53430.59525928001 2024-12-09,00:06:16.000,344,11064608,11845,0,1733702775,12989.56622914,74.32807059000334,53430.60923352 2024-12-09,00:06:17.000,344,11064556,11925,0,1733702776,12989.552756519995,74.37036536999949,53430.553336560006 2024-12-09,00:06:18.000,344,11064550,11845,0,1733702777,12989.56622914,74.35626711000077,53430.59525928001 2024-12-09,00:06:19.000,344,11064613,12165,0,1733702778,12989.53928389999,74.39151276000484,53430.59525928001 2024-12-09,00:06:20.000,344,11064539,11725,0,1733702779,12989.57970175999,74.40561102000356,53430.58128504 2024-12-09,00:06:21.000,344,11064553,12125,0,1733702780,12989.53928389999,74.40561102000356,53430.57429792001 2024-12-09,00:06:22.000,344,11064589,11405,0,1733702781,12989.57970175999,74.40561102000356,53430.60923352 2024-12-09,00:06:23.000,344,11064639,12085,0,1733702782,12989.54602021,74.42675841000164,53430.56032368 2024-12-09,00:06:24.000,344,11064597,11765,0,1733702783,12989.55949282999,74.44085667000036,53430.57429792001 2024-12-09,00:06:25.000,344,11064612,11805,0,1733702784,12989.54602021,74.49020058000315,53430.602246400005 2024-12-09,00:06:26.000,344,11064556,11925,0,1733702785,12989.50560235,74.49020058000315,53430.56032368 2024-12-09,00:06:27.000,344,11064616,11885,0,1733702786,12989.53928389999,74.4972497100025,53430.58128504 2024-12-09,00:06:28.000,344,11064576,11965,0,1733702787,12989.53928389999,74.49020058000315,53430.58128504 2024-12-09,00:06:29.000,344,11064587,11805,0,1733702788,12989.54602021,74.48315145000379,53430.602246400005 2024-12-09,00:06:30.000,344,11064589,11805,0,1733702789,12989.53928389999,74.50429884000187,53430.637182 2024-12-09,00:06:31.000,344,11064554,11925,0,1733702790,12989.53928389999,74.51134797000122,53430.59525928001 2024-12-09,00:06:32.000,344,11064597,12085,0,1733702791,12989.532547589995,74.51134797000122,53430.5673108 2024-12-09,00:06:33.000,344,11064592,11845,0,1733702792,12989.49886603999,74.47610232000443,53430.602246400005 2024-12-09,00:06:34.000,344,11064627,12285,0,1733702793,12989.49886603999,74.51839710000058,53430.5673108 2024-12-09,00:06:35.000,344,11064610,11765,0,1733702794,12989.492129729995,74.4972497100025,53430.57429792001 2024-12-09,00:06:36.000,344,11064595,12005,0,1733702795,12989.55949282999,74.51839710000058,53430.58128504 2024-12-09,00:06:37.000,344,11064598,11685,0,1733702796,12989.52581128,74.49020058000315,53430.59525928001 2024-12-09,00:06:38.000,344,11064627,11885,0,1733702797,12989.532547589995,74.49020058000315,53430.60923352 2024-12-09,00:06:39.000,344,11064619,11885,0,1733702798,12989.593174379996,74.47610232000443,53430.58128504 2024-12-09,00:06:40.000,344,11064622,11845,0,1733702799,12989.52581128,74.4690531899978,53430.602246400005 2024-12-09,00:06:41.000,344,11064639,11765,0,1733702800,12989.552756519995,74.47610232000443,53430.60923352 2024-12-09,00:06:42.000,344,11064588,12165,0,1733702801,12989.55949282999,74.46200405999843,53430.58827216 2024-12-09,00:06:43.000,344,11064561,12005,0,1733702802,12989.58643807,74.44085667000036,53430.553336560006 2024-12-09,00:06:44.000,344,11064603,11925,0,1733702803,12989.58643807,74.42675841000164,53430.58128504 2024-12-09,00:06:45.000,344,11064626,11845,0,1733702804,12989.59991068999,74.41266015000292,53430.58827216 2024-12-09,00:06:46.000,344,11064637,11965,0,1733702805,12989.59991068999,74.3985618900042,53430.532375200004 2024-12-09,00:06:47.000,344,11064623,11845,0,1733702806,12989.633592239996,74.38446362999821,53430.56032368 2024-12-09,00:06:48.000,344,11064605,11965,0,1733702807,12989.59991068999,74.35626711000077,53430.54634944001 2024-12-09,00:06:49.000,344,11064603,11645,0,1733702808,12989.660537479991,74.39151276000484,53430.5673108 2024-12-09,00:06:50.000,344,11064640,11845,0,1733702809,12989.660537479991,74.37741449999885,53430.58827216 2024-12-09,00:06:51.000,344,11064621,12005,0,1733702810,12989.68748272,74.3351197200027,53430.56032368 2024-12-09,00:06:52.000,344,11064630,11645,0,1733702811,12989.674010099996,74.37741449999885,53430.5673108 2024-12-09,00:06:53.000,344,11064560,12005,0,1733702812,12989.714427959996,74.34921798000141,53430.54634944001 2024-12-09,00:06:54.000,344,11064619,11925,0,1733702813,12989.714427959996,74.36331624000013,53430.61622064 2024-12-09,00:06:55.000,344,11064595,11645,0,1733702814,12989.734636889996,74.35626711000077,53430.56032368 2024-12-09,00:06:56.000,344,11064600,11565,0,1733702815,12989.741373199991,74.35626711000077,53430.62320776001 2024-12-09,00:06:57.000,344,11064620,11445,0,1733702816,12989.761582129991,74.31397233000462,53430.61622064 2024-12-09,00:06:58.000,344,11064589,12005,0,1733702817,12989.775054749996,74.32807059000334,53430.553336560006 2024-12-09,00:06:59.000,344,11064619,11685,0,1733702818,12989.788527370001,74.32807059000334,53430.58827216 2024-12-09,00:07:00.000,344,11064642,11685,0,1733702819,12989.768318440001,74.34921798000141,53430.61622064 2024-12-09,00:07:01.000,344,11064603,12125,0,1733702820,12989.801999989992,74.39151276000484,53430.637182 2024-12-09,00:07:02.000,344,11064597,11845,0,1733702821,12989.842417849992,74.37036536999949,53430.60923352 2024-12-09,00:07:03.000,344,11064636,11725,0,1733702822,12989.849154160001,74.3985618900042,53430.651156240005 2024-12-09,00:07:04.000,344,11064606,11685,0,1733702823,12989.828945230001,74.3985618900042,53430.65814336 2024-12-09,00:07:05.000,344,11064609,12005,0,1733702824,12989.909780950002,74.40561102000356,53430.67910472 2024-12-09,00:07:06.000,344,11064674,11845,0,1733702825,12989.903044639992,74.39151276000484,53430.64416912001 2024-12-09,00:07:07.000,344,11064620,11965,0,1733702826,12989.923253569992,74.3985618900042,53430.68609184 2024-12-09,00:07:08.000,344,11064620,11805,0,1733702827,12989.936726189997,74.40561102000356,53430.69307896001 2024-12-09,00:07:09.000,344,11064650,12005,0,1733702828,12989.929989880002,74.40561102000356,53430.66513048001 2024-12-09,00:07:10.000,344,11064605,11965,0,1733702829,12989.977144049997,74.44085667000036,53430.7070532 2024-12-09,00:07:11.000,344,11064588,11765,0,1733702830,12989.977144049997,74.44790579999972,53430.68609184 2024-12-09,00:07:12.000,344,11064625,11965,0,1733702831,12989.970407740002,74.44085667000036,53430.74198880001 2024-12-09,00:07:13.000,344,11064548,11645,0,1733702832,12989.956935119997,74.4690531899978,53430.651156240005 2024-12-09,00:07:14.000,344,11064625,11845,0,1733702833,12989.956935119997,74.44790579999972,53430.700066080004 2024-12-09,00:07:15.000,344,11064598,12245,0,1733702834,12990.031034530002,74.5324953599993,53430.69307896001 2024-12-09,00:07:16.000,344,11064650,11885,0,1733702835,12989.970407740002,74.51134797000122,53430.71404032001 2024-12-09,00:07:17.000,344,11064605,11845,0,1733702836,12989.977144049997,74.49020058000315,53430.64416912001 2024-12-09,00:07:18.000,344,11064539,11845,0,1733702837,12990.010825600002,74.50429884000187,53430.700066080004 2024-12-09,00:07:19.000,344,11064636,11805,0,1733702838,12989.977144049997,74.5324953599993,53430.74198880001 2024-12-09,00:07:20.000,344,11064617,11685,0,1733702839,12989.990616670002,74.5324953599993,53430.72801456 2024-12-09,00:07:21.000,344,11064619,11965,0,1733702840,12989.977144049997,74.54659361999802,53430.74897592 2024-12-09,00:07:22.000,344,11064611,11925,0,1733702841,12989.977144049997,74.51134797000122,53430.7070532 2024-12-09,00:07:23.000,344,11064584,12165,0,1733702842,12990.004089289992,74.58183927000209,53430.74198880001 2024-12-09,00:07:24.000,344,11064634,11805,0,1733702843,12989.970407740002,74.54659361999802,53430.67910472 2024-12-09,00:07:25.000,344,11064678,11885,0,1733702844,12989.970407740002,74.58888840000145,53430.7070532 2024-12-09,00:07:26.000,344,11064620,12245,0,1733702845,12989.963671429992,74.57479014000273,53430.73500168 2024-12-09,00:07:27.000,344,11064593,11845,0,1733702846,12989.943462499992,74.56774101000337,53430.66513048001 2024-12-09,00:07:28.000,344,11064593,12005,0,1733702847,12989.983880359992,74.56069188000401,53430.700066080004 2024-12-09,00:07:29.000,344,11064657,12005,0,1733702848,12989.963671429992,74.61003578999953,53430.67910472 2024-12-09,00:07:30.000,344,11064624,11925,0,1733702849,12989.970407740002,74.58888840000145,53430.75596304 2024-12-09,00:07:31.000,344,11064601,11885,0,1733702850,12989.990616670002,74.58183927000209,53430.67910472 2024-12-09,00:07:32.000,344,11064621,12125,0,1733702851,12989.997352979997,74.61003578999953,53430.7070532 2024-12-09,00:07:33.000,344,11064551,12005,0,1733702852,12989.997352979997,74.60298666000017,53430.69307896001 2024-12-09,00:07:34.000,344,11064627,11645,0,1733702853,12989.990616670002,74.60298666000017,53430.71404032001 2024-12-09,00:07:35.000,344,11064620,11805,0,1733702854,12989.997352979997,74.59593753000081,53430.7070532 2024-12-09,00:07:36.000,344,11064625,12005,0,1733702855,12990.010825600002,74.60298666000017,53430.71404032001 2024-12-09,00:07:37.000,344,11064612,11925,0,1733702856,12990.010825600002,74.59593753000081,53430.67910472 2024-12-09,00:07:38.000,344,11064615,11445,0,1733702857,12990.024298219992,74.61003578999953,53430.71404032001 2024-12-09,00:07:39.000,344,11064638,11765,0,1733702858,12990.064716079993,74.58888840000145,53430.68609184 2024-12-09,00:07:40.000,344,11064599,11965,0,1733702859,12990.051243460002,74.59593753000081,53430.721027440006 2024-12-09,00:07:41.000,344,11064584,11805,0,1733702860,12990.051243460002,74.61003578999953,53430.67910472 2024-12-09,00:07:42.000,344,11064596,11445,0,1733702861,12990.044507149993,74.55364275000466,53430.65814336 2024-12-09,00:07:43.000,344,11064572,11845,0,1733702862,12990.051243460002,74.5324953599993,53430.651156240005 2024-12-09,00:07:44.000,344,11064619,11485,0,1733702863,12990.125342869993,74.55364275000466,53430.68609184 2024-12-09,00:07:45.000,344,11064590,12085,0,1733702864,12990.064716079993,74.53954448999866,53430.67211760001 2024-12-09,00:07:46.000,344,11064607,11845,0,1733702865,12990.111870250003,74.52544622999994,53430.69307896001 2024-12-09,00:07:47.000,344,11064597,12165,0,1733702866,12990.125342869993,74.54659361999802,53430.67211760001 2024-12-09,00:07:48.000,344,11064632,11725,0,1733702867,12990.138815489998,74.55364275000466,53430.64416912001 2024-12-09,00:07:49.000,344,11064555,11725,0,1733702868,12990.185969659993,74.58888840000145,53430.651156240005 2024-12-09,00:07:50.000,344,11064556,11885,0,1733702869,12990.152288109988,74.56069188000401,53430.67211760001 2024-12-09,00:07:51.000,344,11064616,11965,0,1733702870,12990.145551799993,74.56069188000401,53430.67211760001 2024-12-09,00:07:52.000,344,11064613,11845,0,1733702871,12990.172497039988,74.56774101000337,53430.69307896001 2024-12-09,00:07:53.000,344,11064576,11925,0,1733702872,12990.145551799993,74.57479014000273,53430.721027440006 2024-12-09,00:07:54.000,344,11064598,11565,0,1733702873,12990.159024419998,74.58183927000209,53430.71404032001 2024-12-09,00:07:55.000,344,11064587,12005,0,1733702874,12990.199442279998,74.60298666000017,53430.71404032001 2024-12-09,00:07:56.000,344,11064535,12005,0,1733702875,12990.199442279998,74.63823231000424,53430.7070532 2024-12-09,00:07:57.000,344,11064540,12005,0,1733702876,12990.206178589993,74.61708491999889,53430.700066080004 2024-12-09,00:07:58.000,344,11064605,11565,0,1733702877,12990.185969659993,74.61003578999953,53430.72801456 2024-12-09,00:07:59.000,344,11064561,12165,0,1733702878,12990.185969659993,74.6452814400036,53430.700066080004 2024-12-09,00:08:00.000,344,11064537,11605,0,1733702879,12990.219651209998,74.63823231000424,53430.72801456 2024-12-09,00:08:01.000,344,11064586,12005,0,1733702880,12990.192705969988,74.58888840000145,53430.69307896001 2024-12-09,00:08:02.000,344,11064569,11965,0,1733702881,12990.172497039988,74.62413404999825,53430.73500168 2024-12-09,00:08:03.000,344,11064592,11885,0,1733702882,12990.185969659993,74.63823231000424,53430.68609184 2024-12-09,00:08:04.000,344,11064614,11925,0,1733702883,12990.172497039988,74.63823231000424,53430.67211760001 2024-12-09,00:08:05.000,344,11064636,11965,0,1733702884,12990.199442279998,74.65937970000232,53430.721027440006 2024-12-09,00:08:06.000,344,11064580,11765,0,1733702885,12990.199442279998,74.6805270900004,53430.69307896001 2024-12-09,00:08:07.000,344,11064555,11885,0,1733702886,12990.192705969988,74.6805270900004,53430.66513048001 2024-12-09,00:08:08.000,344,11064595,11885,0,1733702887,12990.233123829988,74.70872360999783,53430.66513048001 2024-12-09,00:08:09.000,344,11064619,11805,0,1733702888,12990.206178589993,74.70872360999783,53430.700066080004 2024-12-09,00:08:10.000,344,11064620,11805,0,1733702889,12990.226387519993,74.70167447999847,53430.7070532 2024-12-09,00:08:11.000,344,11064544,11845,0,1733702890,12990.246596449993,74.71577274000447,53430.7070532 2024-12-09,00:08:12.000,344,11064584,11965,0,1733702891,12990.239860139998,74.70167447999847,53430.721027440006 2024-12-09,00:08:13.000,344,11064572,11765,0,1733702892,12990.239860139998,74.71577274000447,53430.74198880001 2024-12-09,00:08:14.000,344,11064539,11845,0,1733702893,12990.266805379993,74.70872360999783,53430.74897592 2024-12-09,00:08:15.000,344,11064628,11885,0,1733702894,12990.260069069998,74.6805270900004,53430.75596304 2024-12-09,00:08:16.000,344,11064621,11845,0,1733702895,12990.273541689989,74.67347796000104,53430.79089864001 2024-12-09,00:08:17.000,344,11064572,11965,0,1733702896,12990.239860139998,74.70167447999847,53430.74198880001 2024-12-09,00:08:18.000,344,11064615,11765,0,1733702897,12990.266805379993,74.67347796000104,53430.76295016001 2024-12-09,00:08:19.000,344,11064574,11805,0,1733702898,12990.300486929998,74.67347796000104,53430.76295016001 2024-12-09,00:08:20.000,344,11064576,11965,0,1733702899,12990.273541689989,74.67347796000104,53430.700066080004 2024-12-09,00:08:21.000,344,11064575,11965,0,1733702900,12990.307223239994,74.67347796000104,53430.7070532 2024-12-09,00:08:22.000,344,11064530,12245,0,1733702901,12990.307223239994,74.69462534999911,53430.71404032001 2024-12-09,00:08:23.000,344,11064587,11805,0,1733702902,12990.287014309994,74.69462534999911,53430.7070532 2024-12-09,00:08:24.000,344,11064597,11805,0,1733702903,12990.313959549989,74.72282187000383,53430.71404032001 2024-12-09,00:08:25.000,344,11064594,11685,0,1733702904,12990.293750619989,74.67347796000104,53430.74897592 2024-12-09,00:08:26.000,344,11064648,11805,0,1733702905,12990.300486929998,74.70167447999847,53430.721027440006 2024-12-09,00:08:27.000,344,11064620,12085,0,1733702906,12990.313959549989,74.70167447999847,53430.700066080004 2024-12-09,00:08:28.000,344,11064618,11845,0,1733702907,12990.260069069998,74.65937970000232,53430.72801456 2024-12-09,00:08:29.000,344,11064588,11965,0,1733702908,12990.246596449993,74.70872360999783,53430.7070532 2024-12-09,00:08:30.000,344,11064626,11925,0,1733702909,12990.266805379993,74.72282187000383,53430.69307896001 2024-12-09,00:08:31.000,344,11064594,11765,0,1733702910,12990.246596449993,74.69462534999911,53430.68609184 2024-12-09,00:08:32.000,344,11064603,12005,0,1733702911,12990.253332759989,74.71577274000447,53430.71404032001 2024-12-09,00:08:33.000,344,11064601,11805,0,1733702912,12990.239860139998,74.72282187000383,53430.700066080004 2024-12-09,00:08:34.000,344,11064601,11845,0,1733702913,12990.239860139998,74.72987100000319,53430.67910472 2024-12-09,00:08:35.000,344,11064604,11885,0,1733702914,12990.260069069998,74.7439692600019,53430.67211760001 2024-12-09,00:08:36.000,344,11064664,11965,0,1733702915,12990.239860139998,74.72987100000319,53430.74897592 2024-12-09,00:08:37.000,344,11064605,11965,0,1733702916,12990.233123829988,74.75101839000126,53430.69307896001 2024-12-09,00:08:38.000,344,11064596,11845,0,1733702917,12990.233123829988,74.75101839000126,53430.69307896001 2024-12-09,00:08:39.000,344,11064581,11525,0,1733702918,12990.246596449993,74.70872360999783,53430.7070532 2024-12-09,00:08:40.000,344,11064581,12045,0,1733702919,12990.226387519993,74.76511664999998,53430.7070532 2024-12-09,00:08:41.000,344,11064607,12125,0,1733702920,12990.226387519993,74.75806752000062,53430.700066080004 2024-12-09,00:08:42.000,344,11064612,11885,0,1733702921,12990.233123829988,74.73692013000255,53430.66513048001 2024-12-09,00:08:43.000,344,11064641,12045,0,1733702922,12990.260069069998,74.75101839000126,53430.74198880001 2024-12-09,00:08:44.000,344,11064635,11485,0,1733702923,12990.233123829988,74.75806752000062,53430.64416912001 2024-12-09,00:08:45.000,344,11064594,11885,0,1733702924,12990.253332759989,74.73692013000255,53430.67211760001 2024-12-09,00:08:46.000,344,11064638,11645,0,1733702925,12990.233123829988,74.7439692600019,53430.64416912001 2024-12-09,00:08:47.000,344,11064569,11605,0,1733702926,12990.226387519993,74.7439692600019,53430.66513048001 2024-12-09,00:08:48.000,344,11064672,12125,0,1733702927,12990.212914899988,74.73692013000255,53430.637182 2024-12-09,00:08:49.000,344,11064569,11725,0,1733702928,12990.206178589993,74.73692013000255,53430.62320776001 2024-12-09,00:08:50.000,344,11064632,11645,0,1733702929,12990.219651209998,74.75806752000062,53430.64416912001 2024-12-09,00:08:51.000,344,11064620,11925,0,1733702930,12990.185969659993,74.7439692600019,53430.63019488 2024-12-09,00:08:52.000,344,11064614,11965,0,1733702931,12990.185969659993,74.7792149099987,53430.637182 2024-12-09,00:08:53.000,344,11064631,12165,0,1733702932,12990.199442279998,74.77216577999934,53430.58827216 2024-12-09,00:08:54.000,344,11064598,11805,0,1733702933,12990.159024419998,74.76511664999998,53430.60923352 2024-12-09,00:08:55.000,344,11064583,11805,0,1733702934,12990.172497039988,74.76511664999998,53430.602246400005 2024-12-09,00:08:56.000,344,11064602,11765,0,1733702935,12990.199442279998,74.7439692600019,53430.62320776001 2024-12-09,00:08:57.000,344,11064574,11765,0,1733702936,12990.172497039988,74.75806752000062,53430.602246400005 2024-12-09,00:08:58.000,344,11064609,11845,0,1733702937,12990.165760729993,74.7792149099987,53430.58827216 2024-12-09,00:08:59.000,344,11064551,11805,0,1733702938,12990.152288109988,74.7933131700047,53430.57429792001 2024-12-09,00:09:00.000,344,11064634,11845,0,1733702939,12990.159024419998,74.7792149099987,53430.58827216 2024-12-09,00:09:01.000,344,11064653,11925,0,1733702940,12990.185969659993,74.73692013000255,53430.61622064 2024-12-09,00:09:02.000,344,11064644,11645,0,1733702941,12990.219651209998,74.75806752000062,53430.57429792001 2024-12-09,00:09:03.000,344,11064628,11925,0,1733702942,12990.206178589993,74.75806752000062,53430.5673108 2024-12-09,00:09:04.000,344,11064610,11805,0,1733702943,12990.206178589993,74.75101839000126,53430.62320776001 2024-12-09,00:09:05.000,344,11064665,11725,0,1733702944,12990.212914899988,74.7439692600019,53430.59525928001 2024-12-09,00:09:06.000,344,11064641,11925,0,1733702945,12990.185969659993,74.81446056000277,53430.62320776001 2024-12-09,00:09:07.000,344,11064604,12005,0,1733702946,12990.192705969988,74.7792149099987,53430.62320776001 2024-12-09,00:09:08.000,344,11064583,11925,0,1733702947,12990.152288109988,74.80036230000405,53430.63019488 2024-12-09,00:09:09.000,344,11064618,12005,0,1733702948,12990.226387519993,74.77216577999934,53430.63019488 2024-12-09,00:09:10.000,344,11064562,11925,0,1733702949,12990.199442279998,74.77216577999934,53430.65814336 2024-12-09,00:09:11.000,344,11064654,12005,0,1733702950,12990.219651209998,74.76511664999998,53430.59525928001 2024-12-09,00:09:12.000,344,11064564,11965,0,1733702951,12990.226387519993,74.75806752000062,53430.602246400005 2024-12-09,00:09:13.000,344,11064599,11965,0,1733702952,12990.212914899988,74.80036230000405,53430.59525928001 2024-12-09,00:09:14.000,344,11064598,12005,0,1733702953,12990.246596449993,74.7792149099987,53430.602246400005 2024-12-09,00:09:15.000,344,11064590,11885,0,1733702954,12990.226387519993,74.80741143000341,53430.61622064 2024-12-09,00:09:16.000,344,11064570,11685,0,1733702955,12990.185969659993,74.78626403999806,53430.57429792001 2024-12-09,00:09:17.000,344,11064621,11965,0,1733702956,12990.226387519993,74.80741143000341,53430.58128504 2024-12-09,00:09:18.000,344,11064653,11765,0,1733702957,12990.253332759989,74.84265708000021,53430.61622064 2024-12-09,00:09:19.000,344,11064623,11805,0,1733702958,12990.307223239994,74.83560795000085,53430.66513048001 2024-12-09,00:09:20.000,344,11064566,12005,0,1733702959,12990.273541689989,74.84970620999957,53430.64416912001 2024-12-09,00:09:21.000,344,11064578,11685,0,1733702960,12990.253332759989,74.84265708000021,53430.62320776001 2024-12-09,00:09:22.000,344,11064634,12445,0,1733702961,12990.280277999998,74.83560795000085,53430.60923352 2024-12-09,00:09:23.000,344,11064625,12085,0,1733702962,12990.280277999998,74.84265708000021,53430.63019488 2024-12-09,00:09:24.000,344,11064589,11805,0,1733702963,12990.287014309994,74.83560795000085,53430.65814336 2024-12-09,00:09:25.000,344,11064618,11725,0,1733702964,12990.340904789999,74.84970620999957,53430.637182 2024-12-09,00:09:26.000,344,11064609,12125,0,1733702965,12990.334168479989,74.82855882000149,53430.65814336 2024-12-09,00:09:27.000,344,11064564,11885,0,1733702966,12990.280277999998,74.82855882000149,53430.651156240005 2024-12-09,00:09:28.000,344,11064611,11885,0,1733702967,12990.260069069998,74.81446056000277,53430.65814336 2024-12-09,00:09:29.000,344,11064577,11805,0,1733702968,12990.280277999998,74.82855882000149,53430.602246400005 2024-12-09,00:09:30.000,344,11064640,11685,0,1733702969,12990.287014309994,74.84970620999957,53430.602246400005 2024-12-09,00:09:31.000,344,11064603,11645,0,1733702970,12990.273541689989,74.86380446999829,53430.651156240005 2024-12-09,00:09:32.000,344,11064583,11925,0,1733702971,12990.280277999998,74.84970620999957,53430.651156240005 2024-12-09,00:09:33.000,344,11064581,12165,0,1733702972,12990.307223239994,74.82855882000149,53430.61622064 2024-12-09,00:09:34.000,344,11064596,11605,0,1733702973,12990.313959549989,74.82855882000149,53430.67910472 2024-12-09,00:09:35.000,344,11064552,11685,0,1733702974,12990.320695859999,74.86380446999829,53430.64416912001 2024-12-09,00:09:36.000,344,11064585,12165,0,1733702975,12990.340904789999,74.84265708000021,53430.66513048001 2024-12-09,00:09:37.000,344,11064579,12045,0,1733702976,12990.354377409989,74.892000990003,53430.60923352 2024-12-09,00:09:38.000,344,11064603,12005,0,1733702977,12990.327432169994,74.86380446999829,53430.66513048001 2024-12-09,00:09:39.000,344,11064620,11925,0,1733702978,12990.307223239994,74.84265708000021,53430.637182 2024-12-09,00:09:40.000,344,11064614,11765,0,1733702979,12990.307223239994,74.87085359999764,53430.58827216 2024-12-09,00:09:41.000,344,11064549,12005,0,1733702980,12990.320695859999,74.87085359999764,53430.62320776001 2024-12-09,00:09:42.000,344,11064575,11685,0,1733702981,12990.347641099994,74.87790273000428,53430.59525928001 2024-12-09,00:09:43.000,344,11064575,11925,0,1733702982,12990.320695859999,74.85675533999893,53430.62320776001 2024-12-09,00:09:44.000,344,11064579,11845,0,1733702983,12990.320695859999,74.83560795000085,53430.637182 2024-12-09,00:09:45.000,344,11064590,11965,0,1733702984,12990.313959549989,74.84265708000021,53430.651156240005 2024-12-09,00:09:46.000,344,11064567,11565,0,1733702985,12990.313959549989,74.86380446999829,53430.64416912001 2024-12-09,00:09:47.000,344,11064585,11885,0,1733702986,12990.334168479989,74.84970620999957,53430.637182 2024-12-09,00:09:48.000,344,11064616,11685,0,1733702987,12990.287014309994,74.892000990003,53430.58128504 2024-12-09,00:09:49.000,344,11064593,12005,0,1733702988,12990.313959549989,74.87085359999764,53430.61622064 2024-12-09,00:09:50.000,344,11064550,11685,0,1733702989,12990.313959549989,74.87790273000428,53430.62320776001 2024-12-09,00:09:51.000,344,11064615,12165,0,1733702990,12990.320695859999,74.87790273000428,53430.5673108 2024-12-09,00:09:52.000,344,11064595,12085,0,1733702991,12990.334168479989,74.87085359999764,53430.5673108 2024-12-09,00:09:53.000,344,11064550,11645,0,1733702992,12990.388058959994,74.87085359999764,53430.62320776001 2024-12-09,00:09:54.000,344,11064547,11805,0,1733702993,12990.354377409989,74.88495186000364,53430.56032368 2024-12-09,00:09:55.000,344,11064597,11565,0,1733702994,12990.334168479989,74.87790273000428,53430.59525928001 2024-12-09,00:09:56.000,344,11064621,11765,0,1733702995,12990.354377409989,74.86380446999829,53430.602246400005 2024-12-09,00:09:57.000,344,11064582,11845,0,1733702996,12990.347641099994,74.86380446999829,53430.602246400005 2024-12-09,00:09:58.000,344,11064590,11805,0,1733702997,12990.334168479989,74.90609925000172,53430.59525928001 2024-12-09,00:09:59.000,344,11064588,11965,0,1733702998,12990.347641099994,74.90609925000172,53430.59525928001 2024-12-09,00:10:00.000,344,11064561,11805,0,1733702999,12990.367850029994,74.89905012000236,53430.59525928001 2024-12-09,00:10:01.000,344,11064662,12005,0,1733703000,12990.327432169994,74.892000990003,53430.61622064 2024-12-09,00:10:02.000,344,11064563,12125,0,1733703001,12990.320695859999,74.87790273000428,53430.58827216 2024-12-09,00:10:03.000,344,11064604,11845,0,1733703002,12990.347641099994,74.92019751000043,53430.63019488 2024-12-09,00:10:04.000,344,11064565,12165,0,1733703003,12990.320695859999,74.89905012000236,53430.56032368 2024-12-09,00:10:05.000,344,11064577,11805,0,1733703004,12990.300486929998,74.89905012000236,53430.63019488 2024-12-09,00:10:06.000,344,11064572,12045,0,1733703005,12990.313959549989,74.90609925000172,53430.54634944001 2024-12-09,00:10:07.000,344,11064582,11845,0,1733703006,12990.334168479989,74.90609925000172,53430.59525928001 2024-12-09,00:10:08.000,344,11064589,11725,0,1733703007,12990.280277999998,74.94134489999851,53430.49045248 2024-12-09,00:10:09.000,344,11064529,11965,0,1733703008,12990.327432169994,74.93429576999915,53430.57429792001 2024-12-09,00:10:10.000,344,11064609,11645,0,1733703009,12990.287014309994,74.92019751000043,53430.50442672001 2024-12-09,00:10:11.000,344,11064591,11845,0,1733703010,12990.273541689989,74.87085359999764,53430.553336560006 2024-12-09,00:10:12.000,344,11064566,12005,0,1733703011,12990.300486929998,74.9272466399998,53430.53936232 2024-12-09,00:10:13.000,344,11064572,11725,0,1733703012,12990.293750619989,74.89905012000236,53430.50442672001 2024-12-09,00:10:14.000,344,11064579,11925,0,1733703013,12990.273541689989,74.90609925000172,53430.53936232 2024-12-09,00:10:15.000,344,11064577,11845,0,1733703014,12990.233123829988,74.9272466399998,53430.53936232 2024-12-09,00:10:16.000,344,11064590,11685,0,1733703015,12990.253332759989,74.90609925000172,53430.50442672001 2024-12-09,00:10:17.000,344,11064557,11885,0,1733703016,12990.246596449993,74.9272466399998,53430.57429792001 2024-12-09,00:10:18.000,344,11064582,11645,0,1733703017,12990.287014309994,74.9272466399998,53430.553336560006 2024-12-09,00:10:19.000,344,11064574,12325,0,1733703018,12990.266805379993,74.892000990003,53430.5673108 2024-12-09,00:10:20.000,344,11064581,11925,0,1733703019,12990.260069069998,74.89905012000236,53430.56032368 2024-12-09,00:10:21.000,344,11064601,11885,0,1733703020,12990.266805379993,74.87085359999764,53430.51840096 2024-12-09,00:10:22.000,344,11064623,12645,0,1733703021,12990.253332759989,74.87790273000428,53430.53936232 2024-12-09,00:10:23.000,344,11064593,11765,0,1733703022,12990.239860139998,74.88495186000364,53430.53936232 2024-12-09,00:10:24.000,344,11064597,12085,0,1733703023,12990.307223239994,74.87085359999764,53430.52538808001 2024-12-09,00:10:25.000,344,11064633,11885,0,1733703024,12990.246596449993,74.88495186000364,53430.51141384 2024-12-09,00:10:26.000,344,11064599,11405,0,1733703025,12990.273541689989,74.88495186000364,53430.53936232 2024-12-09,00:10:27.000,344,11064576,11805,0,1733703026,12990.239860139998,74.892000990003,53430.53936232 2024-12-09,00:10:28.000,344,11064608,12085,0,1733703027,12990.260069069998,74.90609925000172,53430.47647824001 2024-12-09,00:10:29.000,344,11064583,11965,0,1733703028,12990.266805379993,74.90609925000172,53430.46949112 2024-12-09,00:10:30.000,344,11064608,11845,0,1733703029,12990.266805379993,74.92019751000043,53430.51141384 2024-12-09,00:10:31.000,344,11064550,12005,0,1733703030,12990.280277999998,74.90609925000172,53430.53936232 2024-12-09,00:10:32.000,344,11064542,11805,0,1733703031,12990.287014309994,74.88495186000364,53430.49743960001 2024-12-09,00:10:33.000,344,11064646,11765,0,1733703032,12990.287014309994,74.84970620999957,53430.45551688001 2024-12-09,00:10:34.000,344,11064620,12005,0,1733703033,12990.320695859999,74.91314838000108,53430.47647824001 2024-12-09,00:10:35.000,344,11064578,11685,0,1733703034,12990.273541689989,74.892000990003,53430.46949112 2024-12-09,00:10:36.000,344,11064606,11845,0,1733703035,12990.266805379993,74.94134489999851,53430.54634944001 2024-12-09,00:10:37.000,344,11064565,11645,0,1733703036,12990.273541689989,74.86380446999829,53430.49743960001 2024-12-09,00:10:38.000,344,11064647,12165,0,1733703037,12990.260069069998,74.90609925000172,53430.47647824001 2024-12-09,00:10:39.000,344,11064583,12005,0,1733703038,12990.287014309994,74.9272466399998,53430.49743960001 2024-12-09,00:10:40.000,344,11064619,11805,0,1733703039,12990.320695859999,74.892000990003,53430.46949112 2024-12-09,00:10:41.000,344,11064590,11605,0,1733703040,12990.293750619989,74.892000990003,53430.44852976 2024-12-09,00:10:42.000,344,11064586,11685,0,1733703041,12990.273541689989,74.87085359999764,53430.50442672001 2024-12-09,00:10:43.000,344,11064607,11845,0,1733703042,12990.273541689989,74.87085359999764,53430.46949112 2024-12-09,00:10:44.000,344,11064574,11765,0,1733703043,12990.340904789999,74.89905012000236,53430.50442672001 2024-12-09,00:10:45.000,344,11064614,11765,0,1733703044,12990.334168479989,74.85675533999893,53430.47647824001 2024-12-09,00:10:46.000,344,11064566,11805,0,1733703045,12990.361113719999,74.88495186000364,53430.483465360005 2024-12-09,00:10:47.000,344,11064598,11885,0,1733703046,12990.374586339989,74.86380446999829,53430.51141384 2024-12-09,00:10:48.000,344,11064597,11645,0,1733703047,12990.374586339989,74.81446056000277,53430.53936232 2024-12-09,00:10:49.000,344,11064583,11965,0,1733703048,12990.388058959994,74.84970620999957,53430.51840096 2024-12-09,00:10:50.000,344,11064584,11845,0,1733703049,12990.361113719999,74.84970620999957,53430.53936232 2024-12-09,00:10:51.000,344,11064592,12165,0,1733703050,12990.347641099994,74.86380446999829,53430.49743960001 2024-12-09,00:10:52.000,344,11064608,11885,0,1733703051,12990.381322649999,74.87085359999764,53430.49743960001 2024-12-09,00:10:53.000,344,11064547,11965,0,1733703052,12990.361113719999,74.892000990003,53430.53936232 2024-12-09,00:10:54.000,344,11064634,11845,0,1733703053,12990.388058959994,74.91314838000108,53430.58128504 2024-12-09,00:10:55.000,344,11064620,11725,0,1733703054,12990.408267889994,74.88495186000364,53430.462504 2024-12-09,00:10:56.000,344,11064601,11645,0,1733703055,12990.408267889994,74.84970620999957,53430.483465360005 2024-12-09,00:10:57.000,344,11064556,11685,0,1733703056,12990.381322649999,74.86380446999829,53430.47647824001 2024-12-09,00:10:58.000,344,11064564,12245,0,1733703057,12990.39479526999,74.91314838000108,53430.49045248 2024-12-09,00:10:59.000,344,11064593,11885,0,1733703058,12990.39479526999,74.9272466399998,53430.53936232 2024-12-09,00:11:00.000,344,11064552,11845,0,1733703059,12990.428476819994,74.9272466399998,53430.50442672001 2024-12-09,00:11:01.000,344,11064584,12125,0,1733703060,12990.428476819994,74.93429576999915,53430.462504 2024-12-09,00:11:02.000,344,11064639,11965,0,1733703061,12990.401531579999,74.94839402999787,53430.52538808001 2024-12-09,00:11:03.000,344,11064570,11965,0,1733703062,12990.43521312999,74.94839402999787,53430.51840096 2024-12-09,00:11:04.000,344,11064613,11965,0,1733703063,12990.448685749994,74.94839402999787,53430.532375200004 2024-12-09,00:11:05.000,344,11064582,11965,0,1733703064,12990.401531579999,74.92019751000043,53430.532375200004 2024-12-09,00:11:06.000,344,11064621,12005,0,1733703065,12990.421740509999,74.9906888100013,53430.52538808001 2024-12-09,00:11:07.000,344,11064593,11725,0,1733703066,12990.428476819994,74.94134489999851,53430.49743960001 2024-12-09,00:11:08.000,344,11064641,12045,0,1733703067,12990.441949439999,74.96249229000387,53430.51141384 2024-12-09,00:11:09.000,344,11064604,12005,0,1733703068,12990.43521312999,74.98363968000194,53430.49743960001 2024-12-09,00:11:10.000,344,11064599,11925,0,1733703069,12990.462158369999,74.96954142000322,53430.483465360005 2024-12-09,00:11:11.000,344,11064606,11965,0,1733703070,12990.428476819994,74.98363968000194,53430.51840096 2024-12-09,00:11:12.000,344,11064554,11645,0,1733703071,12990.448685749994,74.99773794000066,53430.51141384 2024-12-09,00:11:13.000,344,11064586,11965,0,1733703072,12990.43521312999,75.0259344599981,53430.47647824001 2024-12-09,00:11:14.000,344,11064588,11965,0,1733703073,12990.41500419999,75.03298359000473,53430.483465360005 2024-12-09,00:11:15.000,344,11064608,11765,0,1733703074,12990.45542205999,75.04003272000409,53430.51840096 2024-12-09,00:11:16.000,344,11064590,12165,0,1733703075,12990.421740509999,75.01888532999874,53430.483465360005 2024-12-09,00:11:17.000,344,11064634,11605,0,1733703076,12990.448685749994,75.06118011000217,53430.42058128 2024-12-09,00:11:18.000,344,11064551,12165,0,1733703077,12990.448685749994,75.00478707000002,53430.50442672001 2024-12-09,00:11:19.000,344,11064573,11925,0,1733703078,12990.408267889994,74.98363968000194,53430.462504 2024-12-09,00:11:20.000,344,11064579,11645,0,1733703079,12990.408267889994,75.01888532999874,53430.46949112 2024-12-09,00:11:21.000,344,11064599,12085,0,1733703080,12990.39479526999,75.0259344599981,53430.42756840001 2024-12-09,00:11:22.000,344,11064623,11845,0,1733703081,12990.361113719999,75.03298359000473,53430.434555520005 2024-12-09,00:11:23.000,344,11064605,11485,0,1733703082,12990.401531579999,75.03298359000473,53430.44852976 2024-12-09,00:11:24.000,344,11064629,11645,0,1733703083,12990.361113719999,75.06118011000217,53430.42756840001 2024-12-09,00:11:25.000,344,11064580,12085,0,1733703084,12990.381322649999,75.01888532999874,53430.42058128 2024-12-09,00:11:26.000,344,11064586,11885,0,1733703085,12990.41500419999,75.01183619999938,53430.49045248 2024-12-09,00:11:27.000,344,11064647,11805,0,1733703086,12990.401531579999,75.04708185000345,53430.49045248 2024-12-09,00:11:28.000,344,11064554,11805,0,1733703087,12990.388058959994,75.01888532999874,53430.434555520005 2024-12-09,00:11:29.000,344,11064607,11605,0,1733703088,12990.388058959994,75.01888532999874,53430.434555520005 2024-12-09,00:11:30.000,344,11064626,11965,0,1733703089,12990.381322649999,75.04003272000409,53430.49743960001 2024-12-09,00:11:31.000,344,11064608,11925,0,1733703090,12990.388058959994,75.01183619999938,53430.40660704001 2024-12-09,00:11:32.000,344,11064645,11645,0,1733703091,12990.381322649999,75.01888532999874,53430.42756840001 2024-12-09,00:11:33.000,344,11064626,11845,0,1733703092,12990.401531579999,74.9906888100013,53430.44154264 2024-12-09,00:11:34.000,344,11064573,11885,0,1733703093,12990.408267889994,74.99773794000066,53430.42756840001 2024-12-09,00:11:35.000,344,11064616,11765,0,1733703094,12990.408267889994,75.01888532999874,53430.46949112 2024-12-09,00:11:36.000,344,11064592,11765,0,1733703095,12990.41500419999,75.00478707000002,53430.49045248 2024-12-09,00:11:37.000,344,11064611,11805,0,1733703096,12990.43521312999,75.00478707000002,53430.47647824001 2024-12-09,00:11:38.000,344,11064600,11845,0,1733703097,12990.43521312999,74.96954142000322,53430.434555520005 2024-12-09,00:11:39.000,344,11064615,12045,0,1733703098,12990.421740509999,74.97659055000258,53430.483465360005 2024-12-09,00:11:40.000,344,11064588,11845,0,1733703099,12990.41500419999,74.9906888100013,53430.462504 2024-12-09,00:11:41.000,344,11064676,11805,0,1733703100,12990.468894679994,74.98363968000194,53430.51141384 2024-12-09,00:11:42.000,344,11064589,12005,0,1733703101,12990.47563098999,75.00478707000002,53430.462504 2024-12-09,00:11:43.000,344,11064549,11845,0,1733703102,12990.462158369999,74.99773794000066,53430.44154264 2024-12-09,00:11:44.000,344,11064595,11685,0,1733703103,12990.50257623,75.01183619999938,53430.49743960001 2024-12-09,00:11:45.000,344,11064610,11845,0,1733703104,12990.462158369999,75.01183619999938,53430.44154264 2024-12-09,00:11:46.000,344,11064628,11965,0,1733703105,12990.448685749994,74.97659055000258,53430.46949112 2024-12-09,00:11:47.000,344,11064616,12005,0,1733703106,12990.462158369999,74.9906888100013,53430.483465360005 2024-12-09,00:11:48.000,344,11064559,12045,0,1733703107,12990.45542205999,74.9554431600045,53430.46949112 2024-12-09,00:11:49.000,344,11064688,11885,0,1733703108,12990.45542205999,74.99773794000066,53430.42058128 2024-12-09,00:11:50.000,344,11064609,12005,0,1733703109,12990.448685749994,75.01183619999938,53430.40660704001 2024-12-09,00:11:51.000,344,11064601,11885,0,1733703110,12990.47563098999,75.01183619999938,53430.42058128 2024-12-09,00:11:52.000,344,11064653,11805,0,1733703111,12990.448685749994,75.00478707000002,53430.44852976 2024-12-09,00:11:53.000,344,11064597,11885,0,1733703112,12990.43521312999,74.96249229000387,53430.434555520005 2024-12-09,00:11:54.000,344,11064619,11845,0,1733703113,12990.468894679994,74.97659055000258,53430.42058128 2024-12-09,00:11:55.000,344,11064616,11685,0,1733703114,12990.468894679994,74.97659055000258,53430.434555520005 2024-12-09,00:11:56.000,344,11064601,12085,0,1733703115,12990.4823673,74.96954142000322,53430.44852976 2024-12-09,00:11:57.000,344,11064595,11805,0,1733703116,12990.47563098999,74.96249229000387,53430.39961992 2024-12-09,00:11:58.000,344,11064569,12085,0,1733703117,12990.509312539994,74.93429576999915,53430.44154264 2024-12-09,00:11:59.000,344,11064598,11685,0,1733703118,12990.489103609994,74.93429576999915,53430.40660704001 2024-12-09,00:12:00.000,344,11064620,11805,0,1733703119,12990.509312539994,74.9272466399998,53430.37865856001 2024-12-09,00:12:01.000,344,11064625,12005,0,1733703120,12990.50257623,74.93429576999915,53430.44852976 2024-12-09,00:12:02.000,344,11064603,11845,0,1733703121,12990.509312539994,74.94134489999851,53430.3926328 2024-12-09,00:12:03.000,344,11064607,11925,0,1733703122,12990.53625777999,74.96249229000387,53430.37167144 2024-12-09,00:12:04.000,344,11064622,11685,0,1733703123,12990.52278516,74.9554431600045,53430.44154264 2024-12-09,00:12:05.000,344,11064625,11925,0,1733703124,12990.569939329995,74.94134489999851,53430.434555520005 2024-12-09,00:12:06.000,344,11064641,12405,0,1733703125,12990.529521469995,74.96954142000322,53430.37167144 2024-12-09,00:12:07.000,344,11064548,12005,0,1733703126,12990.57667563999,74.96249229000387,53430.35071008 2024-12-09,00:12:08.000,344,11064599,11965,0,1733703127,12990.55646670999,74.94839402999787,53430.35071008 2024-12-09,00:12:09.000,344,11064618,11645,0,1733703128,12990.58341195,74.90609925000172,53430.44852976 2024-12-09,00:12:10.000,344,11064602,11725,0,1733703129,12990.59688456999,74.89905012000236,53430.44154264 2024-12-09,00:12:11.000,344,11064620,11845,0,1733703130,12990.59688456999,74.9272466399998,53430.46949112 2024-12-09,00:12:12.000,344,11064570,11845,0,1733703131,12990.58341195,74.93429576999915,53430.40660704001 2024-12-09,00:12:13.000,344,11064585,12085,0,1733703132,12990.62382981,74.94839402999787,53430.42058128 2024-12-09,00:12:14.000,344,11064617,11925,0,1733703133,12990.62382981,74.94839402999787,53430.462504 2024-12-09,00:12:15.000,344,11064583,12085,0,1733703134,12990.63730242999,74.97659055000258,53430.44154264 2024-12-09,00:12:16.000,344,11064585,12085,0,1733703135,12990.62382981,74.97659055000258,53430.385645680006 2024-12-09,00:12:17.000,344,11064595,11845,0,1733703136,12990.62382981,74.94839402999787,53430.37167144 2024-12-09,00:12:18.000,344,11064623,11885,0,1733703137,12990.650775049995,74.98363968000194,53430.44154264 2024-12-09,00:12:19.000,344,11064572,11765,0,1733703138,12990.65751135999,74.97659055000258,53430.42756840001 2024-12-09,00:12:20.000,344,11064617,12165,0,1733703139,12990.65751135999,74.96249229000387,53430.41359416 2024-12-09,00:12:21.000,344,11064594,11605,0,1733703140,12990.670983979995,74.96954142000322,53430.44852976 2024-12-09,00:12:22.000,344,11064608,12005,0,1733703141,12990.65751135999,74.98363968000194,53430.47647824001 2024-12-09,00:12:23.000,344,11064590,11965,0,1733703142,12990.691192909995,74.98363968000194,53430.46949112 2024-12-09,00:12:24.000,344,11064596,12005,0,1733703143,12990.67772028999,74.98363968000194,53430.51840096 2024-12-09,00:12:25.000,344,11064576,11965,0,1733703144,12990.670983979995,75.01888532999874,53430.483465360005 2024-12-09,00:12:26.000,344,11064583,11925,0,1733703145,12990.67772028999,74.99773794000066,53430.483465360005 2024-12-09,00:12:27.000,344,11064621,11925,0,1733703146,12990.670983979995,74.9906888100013,53430.49045248 2024-12-09,00:12:28.000,344,11064597,11765,0,1733703147,12990.64403874,75.00478707000002,53430.532375200004 2024-12-09,00:12:29.000,344,11064579,12005,0,1733703148,12990.64403874,75.01888532999874,53430.44852976 2024-12-09,00:12:30.000,344,11064572,11965,0,1733703149,12990.67772028999,74.97659055000258,53430.483465360005 2024-12-09,00:12:31.000,344,11064536,11885,0,1733703150,12990.67772028999,75.01888532999874,53430.462504 2024-12-09,00:12:32.000,344,11064573,11605,0,1733703151,12990.650775049995,75.06118011000217,53430.44852976 2024-12-09,00:12:33.000,344,11064575,11885,0,1733703152,12990.66424767,75.06118011000217,53430.46949112 2024-12-09,00:12:34.000,344,11064568,11605,0,1733703153,12990.670983979995,75.08232750000025,53430.44852976 2024-12-09,00:12:35.000,344,11064582,12165,0,1733703154,12990.670983979995,75.07527837000089,53430.47647824001 2024-12-09,00:12:36.000,344,11064583,11565,0,1733703155,12990.65751135999,75.09642575999897,53430.483465360005 2024-12-09,00:12:37.000,344,11064561,12005,0,1733703156,12990.650775049995,75.06118011000217,53430.49045248 2024-12-09,00:12:38.000,344,11064553,12085,0,1733703157,12990.63730242999,75.06822924000153,53430.47647824001 2024-12-09,00:12:39.000,344,11064553,11805,0,1733703158,12990.63730242999,75.09642575999897,53430.532375200004 2024-12-09,00:12:40.000,344,11064630,12165,0,1733703159,12990.63730242999,75.0893766299996,53430.51840096 2024-12-09,00:12:41.000,344,11064584,12045,0,1733703160,12990.650775049995,75.1387205400024,53430.51840096 2024-12-09,00:12:42.000,344,11064579,11605,0,1733703161,12990.62382981,75.15281880000111,53430.47647824001 2024-12-09,00:12:43.000,344,11064588,11805,0,1733703162,12990.62382981,75.15281880000111,53430.49743960001 2024-12-09,00:12:44.000,344,11064618,11725,0,1733703163,12990.630566119995,75.14576967000176,53430.50442672001 2024-12-09,00:12:45.000,344,11064560,11965,0,1733703164,12990.630566119995,75.16691705999983,53430.45551688001 2024-12-09,00:12:46.000,344,11064568,11965,0,1733703165,12990.60362088,75.13167141000304,53430.42756840001 2024-12-09,00:12:47.000,344,11064591,11845,0,1733703166,12990.58341195,75.16691705999983,53430.51141384 2024-12-09,00:12:48.000,344,11064613,12005,0,1733703167,12990.58341195,75.15281880000111,53430.462504 2024-12-09,00:12:49.000,344,11064582,11845,0,1733703168,12990.57667563999,75.14576967000176,53430.53936232 2024-12-09,00:12:50.000,344,11064557,11845,0,1733703169,12990.57667563999,75.17396618999919,53430.47647824001 2024-12-09,00:12:51.000,344,11064560,11845,0,1733703170,12990.59688456999,75.14576967000176,53430.44154264 2024-12-09,00:12:52.000,344,11064586,11925,0,1733703171,12990.610357189995,75.15986793000047,53430.483465360005 2024-12-09,00:12:53.000,344,11064589,11925,0,1733703172,12990.62382981,75.18101531999855,53430.46949112 2024-12-09,00:12:54.000,344,11064585,11845,0,1733703173,12990.60362088,75.18806444999791,53430.462504 2024-12-09,00:12:55.000,344,11064642,12005,0,1733703174,12990.63730242999,75.17396618999919,53430.45551688001 2024-12-09,00:12:56.000,344,11064598,12045,0,1733703175,12990.67772028999,75.16691705999983,53430.483465360005 2024-12-09,00:12:57.000,344,11064611,12085,0,1733703176,12990.65751135999,75.16691705999983,53430.483465360005 2024-12-09,00:12:58.000,344,11064547,11885,0,1733703177,12990.691192909995,75.19511358000454,53430.49045248 2024-12-09,00:12:59.000,344,11064588,11965,0,1733703178,12990.711401839995,75.15281880000111,53430.47647824001 2024-12-09,00:13:00.000,344,11064591,11765,0,1733703179,12990.711401839995,75.14576967000176,53430.44154264 2024-12-09,00:13:01.000,344,11064553,11845,0,1733703180,12990.71813814999,75.15281880000111,53430.49045248 2024-12-09,00:13:02.000,344,11064590,11885,0,1733703181,12990.691192909995,75.11757315000432,53430.49045248 2024-12-09,00:13:03.000,344,11064565,11685,0,1733703182,12990.751819699995,75.11757315000432,53430.47647824001 2024-12-09,00:13:04.000,344,11064589,11765,0,1733703183,12990.751819699995,75.14576967000176,53430.532375200004 2024-12-09,00:13:05.000,344,11064610,11805,0,1733703184,12990.772028629995,75.14576967000176,53430.51141384 2024-12-09,00:13:06.000,344,11064598,11645,0,1733703185,12990.75855600999,75.16691705999983,53430.44852976 2024-12-09,00:13:07.000,344,11064620,11685,0,1733703186,12990.772028629995,75.17396618999919,53430.45551688001 2024-12-09,00:13:08.000,344,11064546,11685,0,1733703187,12990.77876493999,75.1387205400024,53430.53936232 2024-12-09,00:13:09.000,344,11064589,12165,0,1733703188,12990.78550125,75.16691705999983,53430.51840096 2024-12-09,00:13:10.000,344,11064592,11965,0,1733703189,12990.75855600999,75.2021627100039,53430.50442672001 2024-12-09,00:13:11.000,344,11064607,11845,0,1733703190,12990.79897386999,75.15281880000111,53430.462504 2024-12-09,00:13:12.000,344,11064665,11805,0,1733703191,12990.731610769995,75.17396618999919,53430.44154264 2024-12-09,00:13:13.000,344,11064562,11765,0,1733703192,12990.792237559996,75.15281880000111,53430.44154264 2024-12-09,00:13:14.000,344,11064591,12005,0,1733703193,12990.73834707999,75.15986793000047,53430.434555520005 2024-12-09,00:13:15.000,344,11064598,11965,0,1733703194,12990.73834707999,75.13167141000304,53430.44154264 2024-12-09,00:13:16.000,344,11064604,11645,0,1733703195,12990.74508339,75.18101531999855,53430.483465360005 2024-12-09,00:13:17.000,344,11064583,11805,0,1733703196,12990.792237559996,75.17396618999919,53430.46949112 2024-12-09,00:13:18.000,344,11064645,11925,0,1733703197,12990.77876493999,75.19511358000454,53430.45551688001 2024-12-09,00:13:19.000,344,11064598,11885,0,1733703198,12990.79897386999,75.21626097000262,53430.46949112 2024-12-09,00:13:20.000,344,11064651,11965,0,1733703199,12990.77876493999,75.23035923000134,53430.44852976 2024-12-09,00:13:21.000,344,11064630,11765,0,1733703200,12990.78550125,75.24445749000006,53430.46949112 2024-12-09,00:13:22.000,344,11064601,12005,0,1733703201,12990.77876493999,75.2021627100039,53430.462504 2024-12-09,00:13:23.000,344,11064538,11965,0,1733703202,12990.75855600999,75.24445749000006,53430.45551688001 2024-12-09,00:13:24.000,344,11064634,11765,0,1733703203,12990.80571018,75.25855574999878,53430.41359416 2024-12-09,00:13:25.000,344,11064584,11925,0,1733703204,12990.77876493999,75.22331010000198,53430.45551688001 2024-12-09,00:13:26.000,344,11064617,11845,0,1733703205,12990.772028629995,75.23035923000134,53430.42756840001 2024-12-09,00:13:27.000,344,11064578,11845,0,1733703206,12990.792237559996,75.22331010000198,53430.45551688001 2024-12-09,00:13:28.000,344,11064625,12005,0,1733703207,12990.79897386999,75.27265401000477,53430.49045248 2024-12-09,00:13:29.000,344,11064616,11525,0,1733703208,12990.78550125,75.25150661999942,53430.49045248 2024-12-09,00:13:30.000,344,11064624,11485,0,1733703209,12990.81918279999,75.24445749000006,53430.45551688001 2024-12-09,00:13:31.000,344,11064548,11605,0,1733703210,12990.81918279999,75.24445749000006,53430.49045248 2024-12-09,00:13:32.000,344,11064598,11765,0,1733703211,12990.82591911,75.24445749000006,53430.47647824001 2024-12-09,00:13:33.000,344,11064633,12045,0,1733703212,12990.78550125,75.25150661999942,53430.46949112 2024-12-09,00:13:34.000,344,11064607,11925,0,1733703213,12990.81918279999,75.25150661999942,53430.51141384 2024-12-09,00:13:35.000,344,11064583,11965,0,1733703214,12990.82591911,75.24445749000006,53430.47647824001 2024-12-09,00:13:36.000,344,11064532,11605,0,1733703215,12990.81918279999,75.26560487999814,53430.483465360005 2024-12-09,00:13:37.000,344,11064594,11685,0,1733703216,12990.792237559996,75.2374083600007,53430.46949112 2024-12-09,00:13:38.000,344,11064593,11965,0,1733703217,12990.832655419996,75.26560487999814,53430.51141384 2024-12-09,00:13:39.000,344,11064582,11845,0,1733703218,12990.81918279999,75.25855574999878,53430.51141384 2024-12-09,00:13:40.000,344,11064623,12005,0,1733703219,12990.832655419996,75.25855574999878,53430.49045248 2024-12-09,00:13:41.000,344,11064580,11765,0,1733703220,12990.82591911,75.25855574999878,53430.54634944001 2024-12-09,00:13:42.000,344,11064592,12165,0,1733703221,12990.80571018,75.26560487999814,53430.49045248 2024-12-09,00:13:43.000,344,11064599,11725,0,1733703222,12990.77876493999,75.24445749000006,53430.532375200004 2024-12-09,00:13:44.000,344,11064602,11965,0,1733703223,12990.80571018,75.26560487999814,53430.532375200004 2024-12-09,00:13:45.000,344,11064562,11765,0,1733703224,12990.78550125,75.2374083600007,53430.47647824001 2024-12-09,00:13:46.000,344,11064596,12005,0,1733703225,12990.78550125,75.25150661999942,53430.50442672001 2024-12-09,00:13:47.000,344,11064633,11765,0,1733703226,12990.832655419996,75.25855574999878,53430.47647824001 2024-12-09,00:13:48.000,344,11064579,12045,0,1733703227,12990.75855600999,75.21626097000262,53430.483465360005 2024-12-09,00:13:49.000,344,11064631,11725,0,1733703228,12990.81918279999,75.20921184000326,53430.483465360005 2024-12-09,00:13:50.000,344,11064580,11965,0,1733703229,12990.82591911,75.2021627100039,53430.46949112 2024-12-09,00:13:51.000,344,11064592,12085,0,1733703230,12990.83939172999,75.18101531999855,53430.462504 2024-12-09,00:13:52.000,344,11064632,12085,0,1733703231,12990.832655419996,75.17396618999919,53430.483465360005 2024-12-09,00:13:53.000,344,11064595,11645,0,1733703232,12990.832655419996,75.17396618999919,53430.49743960001 2024-12-09,00:13:54.000,344,11064656,11845,0,1733703233,12990.873073279996,75.15986793000047,53430.49045248 2024-12-09,00:13:55.000,344,11064593,12165,0,1733703234,12990.83939172999,75.15281880000111,53430.532375200004 2024-12-09,00:13:56.000,344,11064577,12085,0,1733703235,12990.83939172999,75.1387205400024,53430.462504 2024-12-09,00:13:57.000,344,11064577,12005,0,1733703236,12990.80571018,75.15281880000111,53430.49045248 2024-12-09,00:13:58.000,344,11064572,12005,0,1733703237,12990.84612804,75.16691705999983,53430.44852976 2024-12-09,00:13:59.000,344,11064567,12005,0,1733703238,12990.832655419996,75.14576967000176,53430.49743960001 2024-12-09,00:14:00.000,344,11064687,12005,0,1733703239,12990.84612804,75.14576967000176,53430.462504 2024-12-09,00:14:01.000,344,11064624,11765,0,1733703240,12990.852864349996,75.18101531999855,53430.46949112 2024-12-09,00:14:02.000,344,11064586,11805,0,1733703241,12990.859600659991,75.15281880000111,53430.483465360005 2024-12-09,00:14:03.000,344,11064593,12005,0,1733703242,12990.879809589991,75.14576967000176,53430.47647824001 2024-12-09,00:14:04.000,344,11064614,12245,0,1733703243,12990.879809589991,75.1387205400024,53430.49743960001 2024-12-09,00:14:05.000,344,11064629,11845,0,1733703244,12990.852864349996,75.1387205400024,53430.51141384 2024-12-09,00:14:06.000,344,11064592,11965,0,1733703245,12990.873073279996,75.11052401999768,53430.49743960001 2024-12-09,00:14:07.000,344,11064573,11645,0,1733703246,12990.90675483,75.10347488999832,53430.52538808001 2024-12-09,00:14:08.000,344,11064582,11845,0,1733703247,12990.8865459,75.10347488999832,53430.52538808001 2024-12-09,00:14:09.000,344,11064617,11885,0,1733703248,12990.893282209996,75.11757315000432,53430.54634944001 2024-12-09,00:14:10.000,344,11064583,11685,0,1733703249,12990.933700069996,75.11052401999768,53430.532375200004 2024-12-09,00:14:11.000,344,11064589,11645,0,1733703250,12990.933700069996,75.13167141000304,53430.532375200004 2024-12-09,00:14:12.000,344,11064595,11845,0,1733703251,12990.960645309991,75.10347488999832,53430.532375200004 2024-12-09,00:14:13.000,344,11064573,11725,0,1733703252,12990.967381620001,75.13167141000304,53430.51840096 2024-12-09,00:14:14.000,344,11064579,12285,0,1733703253,12990.960645309991,75.11757315000432,53430.553336560006 2024-12-09,00:14:15.000,344,11064597,11845,0,1733703254,12991.007799480001,75.11052401999768,53430.58128504 2024-12-09,00:14:16.000,344,11064570,11885,0,1733703255,12990.974117929996,75.09642575999897,53430.58128504 2024-12-09,00:14:17.000,344,11064591,12285,0,1733703256,12990.967381620001,75.1387205400024,53430.553336560006 2024-12-09,00:14:18.000,344,11064571,11565,0,1733703257,12990.987590550001,75.09642575999897,53430.602246400005 2024-12-09,00:14:19.000,344,11064578,11845,0,1733703258,12991.007799480001,75.07527837000089,53430.53936232 2024-12-09,00:14:20.000,344,11064598,11885,0,1733703259,12990.994326859996,75.10347488999832,53430.51141384 2024-12-09,00:14:21.000,344,11064546,12005,0,1733703260,12991.014535789996,75.0893766299996,53430.57429792001 2024-12-09,00:14:22.000,344,11064578,11925,0,1733703261,12991.014535789996,75.06822924000153,53430.5673108 2024-12-09,00:14:23.000,344,11064673,11805,0,1733703262,12991.021272099992,75.04708185000345,53430.553336560006 2024-12-09,00:14:24.000,344,11064562,12045,0,1733703263,12990.987590550001,75.05413098000281,53430.5673108 2024-12-09,00:14:25.000,344,11064555,12245,0,1733703264,12991.007799480001,75.0893766299996,53430.58128504 2024-12-09,00:14:26.000,344,11064585,11965,0,1733703265,12991.034744719997,75.09642575999897,53430.58128504 2024-12-09,00:14:27.000,344,11064565,11765,0,1733703266,12991.001063169992,75.07527837000089,53430.58128504 2024-12-09,00:14:28.000,344,11064585,11805,0,1733703267,12991.028008410001,75.1387205400024,53430.59525928001 2024-12-09,00:14:29.000,344,11064560,11845,0,1733703268,12991.014535789996,75.15281880000111,53430.61622064 2024-12-09,00:14:30.000,344,11064571,12085,0,1733703269,12991.028008410001,75.18101531999855,53430.67211760001 2024-12-09,00:14:31.000,344,11064641,11485,0,1733703270,12991.041481029992,75.15986793000047,53430.64416912001 2024-12-09,00:14:32.000,344,11064600,12045,0,1733703271,12991.034744719997,75.17396618999919,53430.62320776001 2024-12-09,00:14:33.000,344,11064569,11965,0,1733703272,12991.048217340001,75.18806444999791,53430.651156240005 2024-12-09,00:14:34.000,344,11064624,11565,0,1733703273,12991.061689959992,75.20921184000326,53430.62320776001 2024-12-09,00:14:35.000,344,11064583,11525,0,1733703274,12991.054953649997,75.19511358000454,53430.60923352 2024-12-09,00:14:36.000,344,11064545,11925,0,1733703275,12991.028008410001,75.2374083600007,53430.61622064 2024-12-09,00:14:37.000,344,11064615,11605,0,1733703276,12991.048217340001,75.18101531999855,53430.64416912001 2024-12-09,00:14:38.000,344,11064584,11965,0,1733703277,12991.007799480001,75.19511358000454,53430.602246400005 2024-12-09,00:14:39.000,344,11064612,11805,0,1733703278,12991.048217340001,75.17396618999919,53430.67211760001 2024-12-09,00:14:40.000,344,11064583,11765,0,1733703279,12991.034744719997,75.2021627100039,53430.65814336 2024-12-09,00:14:41.000,344,11064542,11845,0,1733703280,12991.054953649997,75.1387205400024,53430.637182 2024-12-09,00:14:42.000,344,11064546,12045,0,1733703281,12991.021272099992,75.18806444999791,53430.62320776001 2024-12-09,00:14:43.000,344,11064626,11725,0,1733703282,12991.041481029992,75.15281880000111,53430.65814336 2024-12-09,00:14:44.000,344,11064586,11965,0,1733703283,12991.041481029992,75.1387205400024,53430.637182 2024-12-09,00:14:45.000,344,11064578,11685,0,1733703284,12991.054953649997,75.11052401999768,53430.602246400005 2024-12-09,00:14:46.000,344,11064583,11685,0,1733703285,12991.034744719997,75.0893766299996,53430.60923352 2024-12-09,00:14:47.000,344,11064594,11965,0,1733703286,12991.021272099992,75.09642575999897,53430.64416912001 2024-12-09,00:14:48.000,344,11064620,11725,0,1733703287,12991.068426270002,75.11052401999768,53430.61622064 2024-12-09,00:14:49.000,344,11064609,12005,0,1733703288,12991.075162579997,75.13167141000304,53430.67910472 2024-12-09,00:14:50.000,344,11064605,11685,0,1733703289,12991.061689959992,75.10347488999832,53430.60923352 2024-12-09,00:14:51.000,344,11064558,12165,0,1733703290,12991.068426270002,75.10347488999832,53430.64416912001 2024-12-09,00:14:52.000,344,11064570,12365,0,1733703291,12991.095371509997,75.10347488999832,53430.61622064 2024-12-09,00:14:53.000,344,11064571,11965,0,1733703292,12991.115580439997,75.11757315000432,53430.651156240005 2024-12-09,00:14:54.000,344,11064542,11725,0,1733703293,12991.088635200002,75.12462228000368,53430.63019488 2024-12-09,00:14:55.000,344,11064545,11805,0,1733703294,12991.115580439997,75.08232750000025,53430.67211760001 2024-12-09,00:14:56.000,344,11064597,11805,0,1733703295,12991.142525679992,75.11757315000432,53430.65814336 2024-12-09,00:14:57.000,344,11064568,12005,0,1733703296,12991.135789369997,75.11052401999768,53430.651156240005 2024-12-09,00:14:58.000,344,11064577,11845,0,1733703297,12991.162734609992,75.15986793000047,53430.651156240005 2024-12-09,00:14:59.000,344,11064559,11605,0,1733703298,12991.135789369997,75.1387205400024,53430.68609184 2024-12-09,00:15:00.000,344,11064610,12285,0,1733703299,12991.176207229997,75.10347488999832,53430.69307896001 2024-12-09,00:15:01.000,344,11064589,11685,0,1733703300,12991.209888780002,75.11052401999768,53430.72801456 2024-12-09,00:15:02.000,344,11064603,11765,0,1733703301,12991.182943539992,75.06822924000153,53430.66513048001 2024-12-09,00:15:03.000,344,11064595,11645,0,1733703302,12991.209888780002,75.06118011000217,53430.69307896001 2024-12-09,00:15:04.000,344,11064621,12005,0,1733703303,12991.223361399992,75.0893766299996,53430.72801456 2024-12-09,00:15:05.000,344,11064576,11805,0,1733703304,12991.230097710002,75.0893766299996,53430.74897592 2024-12-09,00:15:06.000,344,11064577,11605,0,1733703305,12991.243570329993,75.04708185000345,53430.64416912001 2024-12-09,00:15:07.000,344,11064619,11925,0,1733703306,12991.230097710002,75.0893766299996,53430.67211760001 2024-12-09,00:15:08.000,344,11064567,11885,0,1733703307,12991.243570329993,75.07527837000089,53430.74198880001 2024-12-09,00:15:09.000,344,11064602,11845,0,1733703308,12991.203152469992,75.03298359000473,53430.68609184 2024-12-09,00:15:10.000,344,11064600,11765,0,1733703309,12991.216625089997,75.08232750000025,53430.73500168 2024-12-09,00:15:11.000,344,11064646,11645,0,1733703310,12991.283988189993,75.07527837000089,53430.700066080004 2024-12-09,00:15:12.000,344,11064585,12005,0,1733703311,12991.243570329993,75.06822924000153,53430.721027440006 2024-12-09,00:15:13.000,344,11064569,11525,0,1733703312,12991.263779259993,75.08232750000025,53430.67211760001 2024-12-09,00:15:14.000,344,11064555,12005,0,1733703313,12991.270515570002,75.06118011000217,53430.7070532 2024-12-09,00:15:15.000,344,11064607,11845,0,1733703314,12991.243570329993,75.11757315000432,53430.76295016001 2024-12-09,00:15:16.000,344,11064572,11845,0,1733703315,12991.270515570002,75.11052401999768,53430.769937280005 2024-12-09,00:15:17.000,344,11064575,12165,0,1733703316,12991.250306640002,75.0893766299996,53430.78391152 2024-12-09,00:15:18.000,344,11064568,12125,0,1733703317,12991.270515570002,75.10347488999832,53430.74897592 2024-12-09,00:15:19.000,344,11064550,12125,0,1733703318,12991.257042949997,75.10347488999832,53430.74198880001 2024-12-09,00:15:20.000,344,11064569,11925,0,1733703319,12991.283988189993,75.11757315000432,53430.700066080004 2024-12-09,00:15:21.000,344,11064617,12205,0,1733703320,12991.250306640002,75.08232750000025,53430.76295016001 2024-12-09,00:15:22.000,344,11064638,11845,0,1733703321,12991.257042949997,75.11052401999768,53430.769937280005 2024-12-09,00:15:23.000,344,11064534,11805,0,1733703322,12991.257042949997,75.11757315000432,53430.76295016001 2024-12-09,00:15:24.000,344,11064597,11685,0,1733703323,12991.243570329993,75.11052401999768,53430.769937280005 2024-12-09,00:15:25.000,344,11064600,11765,0,1733703324,12991.283988189993,75.0893766299996,53430.7769244 2024-12-09,00:15:26.000,344,11064590,12005,0,1733703325,12991.283988189993,75.09642575999897,53430.79788576 2024-12-09,00:15:27.000,344,11064581,12045,0,1733703326,12991.290724500002,75.06118011000217,53430.81186000001 2024-12-09,00:15:28.000,344,11064574,11845,0,1733703327,12991.297460809998,75.04708185000345,53430.700066080004 2024-12-09,00:15:29.000,344,11064571,11885,0,1733703328,12991.310933430002,75.05413098000281,53430.72801456 2024-12-09,00:15:30.000,344,11064585,11645,0,1733703329,12991.304197119993,75.04003272000409,53430.72801456 2024-12-09,00:15:31.000,344,11064567,11805,0,1733703330,12991.310933430002,75.0259344599981,53430.74897592 2024-12-09,00:15:32.000,344,11064605,12125,0,1733703331,12991.290724500002,75.03298359000473,53430.78391152 2024-12-09,00:15:33.000,344,11064590,12085,0,1733703332,12991.317669739998,75.01888532999874,53430.76295016001 2024-12-09,00:15:34.000,344,11064626,11765,0,1733703333,12991.317669739998,75.01183619999938,53430.79089864001 2024-12-09,00:15:35.000,344,11064536,12005,0,1733703334,12991.310933430002,74.9906888100013,53430.818847120005 2024-12-09,00:15:36.000,344,11064594,11685,0,1733703335,12991.337878669998,75.01183619999938,53430.74198880001 2024-12-09,00:15:37.000,344,11064628,12165,0,1733703336,12991.344614979993,74.98363968000194,53430.7769244 2024-12-09,00:15:38.000,344,11064539,12005,0,1733703337,12991.337878669998,74.99773794000066,53430.78391152 2024-12-09,00:15:39.000,344,11064646,11885,0,1733703338,12991.364823909993,74.98363968000194,53430.78391152 2024-12-09,00:15:40.000,344,11064622,11925,0,1733703339,12991.324406049993,75.00478707000002,53430.73500168 2024-12-09,00:15:41.000,344,11064622,11845,0,1733703340,12991.385032839993,75.0259344599981,53430.85378272 2024-12-09,00:15:42.000,344,11064624,11805,0,1733703341,12991.337878669998,75.04708185000345,53430.818847120005 2024-12-09,00:15:43.000,344,11064583,12005,0,1733703342,12991.358087599998,75.01183619999938,53430.80487288 2024-12-09,00:15:44.000,344,11064623,12005,0,1733703343,12991.385032839993,74.98363968000194,53430.83282136001 2024-12-09,00:15:45.000,344,11064586,11685,0,1733703344,12991.371560219988,74.96249229000387,53430.79089864001 2024-12-09,00:15:46.000,344,11064572,11965,0,1733703345,12991.391769149988,74.93429576999915,53430.818847120005 2024-12-09,00:15:47.000,344,11064628,12285,0,1733703346,12991.405241769993,74.9554431600045,53430.8467956 2024-12-09,00:15:48.000,344,11064567,11485,0,1733703347,12991.405241769993,74.98363968000194,53430.82583424 2024-12-09,00:15:49.000,344,11064616,11845,0,1733703348,12991.398505459998,74.96249229000387,53430.83980848001 2024-12-09,00:15:50.000,344,11064598,11845,0,1733703349,12991.398505459998,74.9272466399998,53430.82583424 2024-12-09,00:15:51.000,344,11064595,11965,0,1733703350,12991.411978079988,74.94839402999787,53430.88173120001 2024-12-09,00:15:52.000,344,11064605,11845,0,1733703351,12991.425450699993,74.94839402999787,53430.86076984001 2024-12-09,00:15:53.000,344,11064602,11965,0,1733703352,12991.358087599998,74.99773794000066,53430.82583424 2024-12-09,00:15:54.000,344,11064631,11645,0,1733703353,12991.378296529998,75.01183619999938,53430.81186000001 2024-12-09,00:15:55.000,344,11064574,11845,0,1733703354,12991.385032839993,74.99773794000066,53430.83282136001 2024-12-09,00:15:56.000,344,11064643,11925,0,1733703355,12991.371560219988,75.0259344599981,53430.82583424 2024-12-09,00:15:57.000,344,11064587,11565,0,1733703356,12991.385032839993,75.04708185000345,53430.79788576 2024-12-09,00:15:58.000,344,11064556,11965,0,1733703357,12991.425450699993,75.03298359000473,53430.81186000001 2024-12-09,00:15:59.000,344,11064618,11725,0,1733703358,12991.358087599998,75.06118011000217,53430.82583424 2024-12-09,00:16:00.000,344,11064628,11845,0,1733703359,12991.418714389998,75.06822924000153,53430.83282136001 2024-12-09,00:16:01.000,344,11064653,11685,0,1733703360,12991.351351290003,75.04003272000409,53430.86076984001 2024-12-09,00:16:02.000,344,11064624,11925,0,1733703361,12991.364823909993,75.04708185000345,53430.818847120005 2024-12-09,00:16:03.000,344,11064579,11685,0,1733703362,12991.364823909993,75.03298359000473,53430.85378272 2024-12-09,00:16:04.000,344,11064571,11605,0,1733703363,12991.358087599998,75.04708185000345,53430.86076984001 2024-12-09,00:16:05.000,344,11064619,11845,0,1733703364,12991.358087599998,75.04708185000345,53430.867756960004 2024-12-09,00:16:06.000,344,11064610,11765,0,1733703365,12991.378296529998,75.05413098000281,53430.90269256 2024-12-09,00:16:07.000,344,11064659,11805,0,1733703366,12991.358087599998,75.06822924000153,53430.8467956 2024-12-09,00:16:08.000,344,11064582,11845,0,1733703367,12991.351351290003,75.06118011000217,53430.90269256 2024-12-09,00:16:09.000,344,11064599,11925,0,1733703368,12991.371560219988,75.05413098000281,53430.867756960004 2024-12-09,00:16:10.000,344,11064563,11805,0,1733703369,12991.418714389998,75.0893766299996,53430.90269256 2024-12-09,00:16:11.000,344,11064597,12005,0,1733703370,12991.385032839993,75.06822924000153,53430.937628160005 2024-12-09,00:16:12.000,344,11064629,11885,0,1733703371,12991.411978079988,75.08232750000025,53430.867756960004 2024-12-09,00:16:13.000,344,11064552,11805,0,1733703372,12991.398505459998,75.06118011000217,53430.90967968001 2024-12-09,00:16:14.000,344,11064652,11765,0,1733703373,12991.432187009988,75.07527837000089,53430.89570544 2024-12-09,00:16:15.000,344,11064646,11845,0,1733703374,12991.391769149988,75.05413098000281,53430.90269256 2024-12-09,00:16:16.000,344,11064584,12165,0,1733703375,12991.411978079988,75.08232750000025,53430.9166668 2024-12-09,00:16:17.000,344,11064595,11805,0,1733703376,12991.418714389998,75.05413098000281,53430.88173120001 2024-12-09,00:16:18.000,344,11064573,11925,0,1733703377,12991.391769149988,75.06118011000217,53430.93064104001 2024-12-09,00:16:19.000,344,11064556,11885,0,1733703378,12991.378296529998,75.08232750000025,53430.86076984001 2024-12-09,00:16:20.000,344,11064620,11965,0,1733703379,12991.331142360003,75.03298359000473,53430.888718320006 2024-12-09,00:16:21.000,344,11064608,11845,0,1733703380,12991.364823909993,75.06118011000217,53430.89570544 2024-12-09,00:16:22.000,344,11064604,11965,0,1733703381,12991.364823909993,75.05413098000281,53430.9166668 2024-12-09,00:16:23.000,344,11064572,11925,0,1733703382,12991.358087599998,75.0893766299996,53430.89570544 2024-12-09,00:16:24.000,344,11064600,11885,0,1733703383,12991.358087599998,75.08232750000025,53430.888718320006 2024-12-09,00:16:25.000,344,11064603,11965,0,1733703384,12991.337878669998,75.0893766299996,53430.88173120001 2024-12-09,00:16:26.000,344,11064616,11885,0,1733703385,12991.378296529998,75.06118011000217,53430.9166668 2024-12-09,00:16:27.000,344,11064660,11645,0,1733703386,12991.317669739998,75.08232750000025,53430.90967968001 2024-12-09,00:16:28.000,344,11064593,12045,0,1733703387,12991.337878669998,75.05413098000281,53430.9516024 2024-12-09,00:16:29.000,344,11064608,11805,0,1733703388,12991.304197119993,75.06118011000217,53430.90967968001 2024-12-09,00:16:30.000,344,11064640,12165,0,1733703389,12991.324406049993,75.05413098000281,53430.94461528 2024-12-09,00:16:31.000,344,11064594,12005,0,1733703390,12991.304197119993,75.05413098000281,53430.9166668 2024-12-09,00:16:32.000,344,11064672,11805,0,1733703391,12991.337878669998,75.05413098000281,53430.96557664 2024-12-09,00:16:33.000,344,11064628,11525,0,1733703392,12991.331142360003,75.0893766299996,53430.9516024 2024-12-09,00:16:34.000,344,11064569,12005,0,1733703393,12991.331142360003,75.06822924000153,53430.97256376 2024-12-09,00:16:35.000,344,11064608,11925,0,1733703394,12991.344614979993,75.06118011000217,53430.93064104001 2024-12-09,00:16:36.000,344,11064563,12125,0,1733703395,12991.331142360003,75.05413098000281,53430.93064104001 2024-12-09,00:16:37.000,344,11064563,11845,0,1733703396,12991.337878669998,75.06822924000153,53430.90269256 2024-12-09,00:16:38.000,344,11064592,12045,0,1733703397,12991.344614979993,75.0893766299996,53430.937628160005 2024-12-09,00:16:39.000,344,11064602,11765,0,1733703398,12991.344614979993,75.04708185000345,53430.937628160005 2024-12-09,00:16:40.000,344,11064567,11525,0,1733703399,12991.331142360003,75.06118011000217,53430.93064104001 2024-12-09,00:16:41.000,344,11064624,11805,0,1733703400,12991.344614979993,75.06822924000153,53430.90967968001 2024-12-09,00:16:42.000,344,11064603,12005,0,1733703401,12991.331142360003,75.04708185000345,53430.89570544 2024-12-09,00:16:43.000,344,11064600,11565,0,1733703402,12991.385032839993,75.03298359000473,53430.95858952001 2024-12-09,00:16:44.000,344,11064594,11965,0,1733703403,12991.364823909993,75.01183619999938,53430.937628160005 2024-12-09,00:16:45.000,344,11064569,11645,0,1733703404,12991.358087599998,75.0259344599981,53430.93064104001 2024-12-09,00:16:46.000,344,11064611,11765,0,1733703405,12991.364823909993,74.97659055000258,53430.888718320006 2024-12-09,00:16:47.000,344,11064590,11965,0,1733703406,12991.405241769993,74.99773794000066,53430.88173120001 2024-12-09,00:16:48.000,344,11064560,12045,0,1733703407,12991.425450699993,75.00478707000002,53430.99352512 2024-12-09,00:16:49.000,344,11064590,11765,0,1733703408,12991.486077489993,75.01183619999938,53430.9166668 2024-12-09,00:16:50.000,344,11064554,11845,0,1733703409,12991.438923319998,75.01183619999938,53430.937628160005 2024-12-09,00:16:51.000,344,11064560,12005,0,1733703410,12991.445659629993,74.9906888100013,53430.97256376 2024-12-09,00:16:52.000,344,11064573,11645,0,1733703411,12991.465868559993,75.01888532999874,53431.00749936001 2024-12-09,00:16:53.000,344,11064537,11725,0,1733703412,12991.465868559993,74.98363968000194,53430.97256376 2024-12-09,00:16:54.000,344,11064585,12045,0,1733703413,12991.492813799989,74.9906888100013,53431.00749936001 2024-12-09,00:16:55.000,344,11064595,11685,0,1733703414,12991.492813799989,74.98363968000194,53431.01448648 2024-12-09,00:16:56.000,344,11064524,11805,0,1733703415,12991.479341179998,74.98363968000194,53431.00749936001 2024-12-09,00:16:57.000,344,11064615,12285,0,1733703416,12991.486077489993,74.94839402999787,53430.986538000005 2024-12-09,00:16:58.000,344,11064555,11845,0,1733703417,12991.539967969999,74.9554431600045,53431.00749936001 2024-12-09,00:16:59.000,344,11064584,12125,0,1733703418,12991.513022729989,74.96249229000387,53431.02846072001 2024-12-09,00:17:00.000,344,11064580,11565,0,1733703419,12991.472604869989,74.94839402999787,53430.937628160005 2024-12-09,00:17:01.000,344,11064573,11685,0,1733703420,12991.513022729989,74.94839402999787,53430.96557664 2024-12-09,00:17:02.000,344,11064525,11565,0,1733703421,12991.499550109998,74.9906888100013,53431.01448648 2024-12-09,00:17:03.000,344,11064586,11845,0,1733703422,12991.513022729989,74.98363968000194,53431.04942208001 2024-12-09,00:17:04.000,344,11064604,12005,0,1733703423,12991.506286419994,74.99773794000066,53431.04942208001 2024-12-09,00:17:05.000,344,11064620,11965,0,1733703424,12991.506286419994,74.99773794000066,53431.01448648 2024-12-09,00:17:06.000,344,11064579,11885,0,1733703425,12991.526495349994,74.94134489999851,53430.99352512 2024-12-09,00:17:07.000,344,11064599,11925,0,1733703426,12991.513022729989,74.98363968000194,53431.01448648 2024-12-09,00:17:08.000,344,11064559,11965,0,1733703427,12991.472604869989,74.99773794000066,53431.035447840004 2024-12-09,00:17:09.000,344,11064634,11805,0,1733703428,12991.479341179998,75.01183619999938,53431.02846072001 2024-12-09,00:17:10.000,344,11064613,11725,0,1733703429,12991.526495349994,75.01183619999938,53430.97256376 2024-12-09,00:17:11.000,344,11064583,11765,0,1733703430,12991.513022729989,75.01888532999874,53431.00749936001 2024-12-09,00:17:12.000,344,11064576,11805,0,1733703431,12991.499550109998,75.03298359000473,53431.01448648 2024-12-09,00:17:13.000,344,11064609,11805,0,1733703432,12991.506286419994,75.0259344599981,53431.04942208001 2024-12-09,00:17:14.000,344,11064602,12125,0,1733703433,12991.472604869989,75.01888532999874,53431.00749936001 2024-12-09,00:17:15.000,344,11064616,11885,0,1733703434,12991.513022729989,75.03298359000473,53431.06339632 2024-12-09,00:17:16.000,344,11064557,12005,0,1733703435,12991.479341179998,75.04708185000345,53431.04243496 2024-12-09,00:17:17.000,344,11064573,11845,0,1733703436,12991.492813799989,75.0259344599981,53431.02846072001 2024-12-09,00:17:18.000,344,11064539,12005,0,1733703437,12991.499550109998,75.03298359000473,53431.035447840004 2024-12-09,00:17:19.000,344,11064552,11885,0,1733703438,12991.486077489993,75.0259344599981,53431.02846072001 2024-12-09,00:17:20.000,344,11064552,11965,0,1733703439,12991.506286419994,75.01183619999938,53431.04942208001 2024-12-09,00:17:21.000,344,11064599,11645,0,1733703440,12991.486077489993,75.01183619999938,53431.0913448 2024-12-09,00:17:22.000,344,11064547,11845,0,1733703441,12991.499550109998,74.99773794000066,53431.04243496 2024-12-09,00:17:23.000,344,11064594,12245,0,1733703442,12991.499550109998,74.9906888100013,53431.056409200006 2024-12-09,00:17:24.000,344,11064601,11805,0,1733703443,12991.506286419994,75.04003272000409,53431.035447840004 2024-12-09,00:17:25.000,344,11064607,11685,0,1733703444,12991.479341179998,75.04003272000409,53431.08435768 2024-12-09,00:17:26.000,344,11064612,11805,0,1733703445,12991.479341179998,75.01183619999938,53431.11929328 2024-12-09,00:17:27.000,344,11064594,12085,0,1733703446,12991.479341179998,74.9906888100013,53431.04942208001 2024-12-09,00:17:28.000,344,11064568,12165,0,1733703447,12991.452395939988,74.9906888100013,53431.07038344 2024-12-09,00:17:29.000,344,11064585,12005,0,1733703448,12991.452395939988,75.00478707000002,53431.06339632 2024-12-09,00:17:30.000,344,11064576,12125,0,1733703449,12991.492813799989,75.03298359000473,53431.04942208001 2024-12-09,00:17:31.000,344,11064589,11565,0,1733703450,12991.499550109998,74.9554431600045,53431.07038344 2024-12-09,00:17:32.000,344,11064586,11645,0,1733703451,12991.479341179998,74.97659055000258,53431.09833192001 2024-12-09,00:17:33.000,344,11064613,12085,0,1733703452,12991.465868559993,74.97659055000258,53431.08435768 2024-12-09,00:17:34.000,344,11064612,11725,0,1733703453,12991.425450699993,74.96249229000387,53431.07038344 2024-12-09,00:17:35.000,344,11064577,11725,0,1733703454,12991.405241769993,74.96249229000387,53431.0913448 2024-12-09,00:17:36.000,344,11064577,12045,0,1733703455,12991.398505459998,74.97659055000258,53431.105319040005 2024-12-09,00:17:37.000,344,11064602,12005,0,1733703456,12991.391769149988,74.96249229000387,53431.11929328 2024-12-09,00:17:38.000,344,11064581,11765,0,1733703457,12991.411978079988,74.9554431600045,53431.04243496 2024-12-09,00:17:39.000,344,11064584,11925,0,1733703458,12991.418714389998,75.01183619999938,53431.11929328 2024-12-09,00:17:40.000,344,11064581,11805,0,1733703459,12991.445659629993,74.98363968000194,53431.12628040001 2024-12-09,00:17:41.000,344,11064586,11685,0,1733703460,12991.405241769993,74.9906888100013,53431.06339632 2024-12-09,00:17:42.000,344,11064603,11965,0,1733703461,12991.418714389998,74.98363968000194,53431.11929328 2024-12-09,00:17:43.000,344,11064599,12005,0,1733703462,12991.385032839993,75.01183619999938,53431.07038344 2024-12-09,00:17:44.000,344,11064618,11845,0,1733703463,12991.385032839993,75.0259344599981,53431.08435768 2024-12-09,00:17:45.000,344,11064590,11965,0,1733703464,12991.364823909993,75.04708185000345,53431.08435768 2024-12-09,00:17:46.000,344,11064602,11845,0,1733703465,12991.385032839993,75.05413098000281,53431.11929328 2024-12-09,00:17:47.000,344,11064582,11405,0,1733703466,12991.364823909993,75.08232750000025,53431.14025464 2024-12-09,00:17:48.000,344,11064625,12005,0,1733703467,12991.371560219988,75.05413098000281,53431.0913448 2024-12-09,00:17:49.000,344,11064586,11845,0,1733703468,12991.310933430002,75.07527837000089,53431.06339632 2024-12-09,00:17:50.000,344,11064607,11965,0,1733703469,12991.310933430002,75.06118011000217,53431.04942208001 2024-12-09,00:17:51.000,344,11064570,11845,0,1733703470,12991.324406049993,75.06822924000153,53431.09833192001 2024-12-09,00:17:52.000,344,11064545,12165,0,1733703471,12991.324406049993,75.10347488999832,53431.11230616 2024-12-09,00:17:53.000,344,11064605,11885,0,1733703472,12991.317669739998,75.0893766299996,53431.14025464 2024-12-09,00:17:54.000,344,11064542,11645,0,1733703473,12991.304197119993,75.11052401999768,53431.105319040005 2024-12-09,00:17:55.000,344,11064572,11925,0,1733703474,12991.324406049993,75.12462228000368,53431.12628040001 2024-12-09,00:17:56.000,344,11064612,11925,0,1733703475,12991.344614979993,75.11052401999768,53431.04243496 2024-12-09,00:17:57.000,344,11064616,11765,0,1733703476,12991.344614979993,75.1387205400024,53431.11230616 2024-12-09,00:17:58.000,344,11064635,12005,0,1733703477,12991.257042949997,75.14576967000176,53431.07038344 2024-12-09,00:17:59.000,344,11064577,11845,0,1733703478,12991.304197119993,75.12462228000368,53431.08435768 2024-12-09,00:18:00.000,344,11064627,11805,0,1733703479,12991.257042949997,75.15281880000111,53431.04243496 2024-12-09,00:18:01.000,344,11064532,11525,0,1733703480,12991.243570329993,75.14576967000176,53431.08435768 2024-12-09,00:18:02.000,344,11064549,11805,0,1733703481,12991.290724500002,75.16691705999983,53431.105319040005 2024-12-09,00:18:03.000,344,11064597,11885,0,1733703482,12991.277251879997,75.15986793000047,53431.06339632 2024-12-09,00:18:04.000,344,11064588,11925,0,1733703483,12991.257042949997,75.16691705999983,53431.08435768 2024-12-09,00:18:05.000,344,11064554,11885,0,1733703484,12991.236834019997,75.16691705999983,53431.0913448 2024-12-09,00:18:06.000,344,11064547,12005,0,1733703485,12991.236834019997,75.20921184000326,53431.07737056001 2024-12-09,00:18:07.000,344,11064592,11685,0,1733703486,12991.236834019997,75.24445749000006,53431.06339632 2024-12-09,00:18:08.000,344,11064584,12125,0,1733703487,12991.243570329993,75.18806444999791,53431.105319040005 2024-12-09,00:18:09.000,344,11064619,11965,0,1733703488,12991.230097710002,75.20921184000326,53431.06339632 2024-12-09,00:18:10.000,344,11064573,11925,0,1733703489,12991.230097710002,75.2021627100039,53431.0913448 2024-12-09,00:18:11.000,344,11064605,11885,0,1733703490,12991.230097710002,75.23035923000134,53431.09833192001 2024-12-09,00:18:12.000,344,11064610,11605,0,1733703491,12991.257042949997,75.23035923000134,53431.08435768 2024-12-09,00:18:13.000,344,11064567,11925,0,1733703492,12991.290724500002,75.18806444999791,53431.04942208001 2024-12-09,00:18:14.000,344,11064655,11765,0,1733703493,12991.270515570002,75.22331010000198,53431.04942208001 2024-12-09,00:18:15.000,344,11064608,11885,0,1733703494,12991.263779259993,75.23035923000134,53431.02846072001 2024-12-09,00:18:16.000,344,11064635,11965,0,1733703495,12991.263779259993,75.2021627100039,53431.06339632 2024-12-09,00:18:17.000,344,11064612,11725,0,1733703496,12991.243570329993,75.21626097000262,53431.04243496 2024-12-09,00:18:18.000,344,11064625,11645,0,1733703497,12991.257042949997,75.20921184000326,53431.00749936001 2024-12-09,00:18:19.000,344,11064588,11685,0,1733703498,12991.283988189993,75.22331010000198,53431.09833192001 2024-12-09,00:18:20.000,344,11064563,11885,0,1733703499,12991.283988189993,75.2021627100039,53431.04243496 2024-12-09,00:18:21.000,344,11064578,11965,0,1733703500,12991.297460809998,75.22331010000198,53431.056409200006 2024-12-09,00:18:22.000,344,11064573,11565,0,1733703501,12991.277251879997,75.21626097000262,53431.056409200006 2024-12-09,00:18:23.000,344,11064611,11645,0,1733703502,12991.283988189993,75.2374083600007,53431.08435768 2024-12-09,00:18:24.000,344,11064555,12125,0,1733703503,12991.297460809998,75.22331010000198,53431.07737056001 2024-12-09,00:18:25.000,344,11064613,11845,0,1733703504,12991.283988189993,75.23035923000134,53431.11230616 2024-12-09,00:18:26.000,344,11064596,11845,0,1733703505,12991.304197119993,75.2021627100039,53431.09833192001 2024-12-09,00:18:27.000,344,11064603,11685,0,1733703506,12991.337878669998,75.19511358000454,53431.07737056001 2024-12-09,00:18:28.000,344,11064626,11845,0,1733703507,12991.317669739998,75.22331010000198,53431.06339632 2024-12-09,00:18:29.000,344,11064624,11685,0,1733703508,12991.324406049993,75.23035923000134,53431.07737056001 2024-12-09,00:18:30.000,344,11064595,12005,0,1733703509,12991.364823909993,75.22331010000198,53431.11929328 2024-12-09,00:18:31.000,344,11064637,11845,0,1733703510,12991.364823909993,75.27970314000413,53431.08435768 2024-12-09,00:18:32.000,344,11064688,11965,0,1733703511,12991.378296529998,75.28675227000349,53431.035447840004 2024-12-09,00:18:33.000,344,11064602,11685,0,1733703512,12991.418714389998,75.27970314000413,53431.07737056001 2024-12-09,00:18:34.000,344,11064594,11645,0,1733703513,12991.385032839993,75.30789966000157,53431.06339632 2024-12-09,00:18:35.000,344,11064578,12045,0,1733703514,12991.411978079988,75.30789966000157,53431.0913448 2024-12-09,00:18:36.000,344,11064539,11845,0,1733703515,12991.432187009988,75.30789966000157,53431.09833192001 2024-12-09,00:18:37.000,344,11064609,12045,0,1733703516,12991.438923319998,75.30789966000157,53431.11230616 2024-12-09,00:18:38.000,344,11064650,11765,0,1733703517,12991.418714389998,75.32904704999964,53431.09833192001 2024-12-09,00:18:39.000,344,11064569,11765,0,1733703518,12991.425450699993,75.336096179999,53431.11929328 2024-12-09,00:18:40.000,344,11064614,11885,0,1733703519,12991.411978079988,75.36429270000372,53431.08435768 2024-12-09,00:18:41.000,344,11064588,11765,0,1733703520,12991.425450699993,75.35724357000436,53431.11929328 2024-12-09,00:18:42.000,344,11064597,11845,0,1733703521,12991.445659629993,75.3854400900018,53431.11230616 2024-12-09,00:18:43.000,344,11064639,11725,0,1733703522,12991.438923319998,75.42068573999859,53431.0913448 2024-12-09,00:18:44.000,344,11064615,11765,0,1733703523,12991.445659629993,75.41363660999923,53431.161216 2024-12-09,00:18:45.000,344,11064615,11805,0,1733703524,12991.459132249998,75.41363660999923,53431.11230616 2024-12-09,00:18:46.000,344,11064573,11845,0,1733703525,12991.472604869989,75.39953835000051,53431.154228880005 2024-12-09,00:18:47.000,344,11064621,11885,0,1733703526,12991.452395939988,75.42068573999859,53431.14724176001 2024-12-09,00:18:48.000,344,11064666,12045,0,1733703527,12991.452395939988,75.41363660999923,53431.17519024001 2024-12-09,00:18:49.000,344,11064610,11965,0,1733703528,12991.459132249998,75.39248922000115,53431.11230616 2024-12-09,00:18:50.000,344,11064615,11765,0,1733703529,12991.438923319998,75.3854400900018,53431.14025464 2024-12-09,00:18:51.000,344,11064609,11845,0,1733703530,12991.425450699993,75.42773486999795,53431.06339632 2024-12-09,00:18:52.000,344,11064544,11645,0,1733703531,12991.459132249998,75.44183313000394,53431.161216 2024-12-09,00:18:53.000,344,11064605,11725,0,1733703532,12991.459132249998,75.42773486999795,53431.161216 2024-12-09,00:18:54.000,344,11064565,11885,0,1733703533,12991.452395939988,75.45593139000266,53431.18916448 2024-12-09,00:18:55.000,344,11064559,11685,0,1733703534,12991.425450699993,75.47002965000138,53431.161216 2024-12-09,00:18:56.000,344,11064616,11605,0,1733703535,12991.438923319998,75.4841279100001,53431.14724176001 2024-12-09,00:18:57.000,344,11064620,11565,0,1733703536,12991.479341179998,75.47707878000074,53431.13326752 2024-12-09,00:18:58.000,344,11064623,11885,0,1733703537,12991.472604869989,75.45593139000266,53431.17519024001 2024-12-09,00:18:59.000,344,11064514,11885,0,1733703538,12991.465868559993,75.4488822600033,53431.16820312001 2024-12-09,00:19:00.000,344,11064567,11805,0,1733703539,12991.472604869989,75.46298052000202,53431.13326752 2024-12-09,00:19:01.000,344,11064579,11805,0,1733703540,12991.438923319998,75.49822616999882,53431.17519024001 2024-12-09,00:19:02.000,344,11064559,11925,0,1733703541,12991.432187009988,75.50527529999817,53431.161216 2024-12-09,00:19:03.000,344,11064630,11645,0,1733703542,12991.452395939988,75.51937356000417,53431.154228880005 2024-12-09,00:19:04.000,344,11064648,11725,0,1733703543,12991.452395939988,75.54052095000225,53431.17519024001 2024-12-09,00:19:05.000,344,11064514,11925,0,1733703544,12991.425450699993,75.5475700800016,53431.18217736 2024-12-09,00:19:06.000,344,11064555,11925,0,1733703545,12991.465868559993,75.56871746999968,53431.08435768 2024-12-09,00:19:07.000,344,11064628,11765,0,1733703546,12991.378296529998,75.56871746999968,53431.19615160001 2024-12-09,00:19:08.000,344,11064548,12005,0,1733703547,12991.418714389998,75.5828157299984,53431.161216 2024-12-09,00:19:09.000,344,11064580,11925,0,1733703548,12991.411978079988,75.56166834000032,53431.11929328 2024-12-09,00:19:10.000,344,11064572,11765,0,1733703549,12991.425450699993,75.56871746999968,53431.14724176001 2024-12-09,00:19:11.000,344,11064567,12125,0,1733703550,12991.405241769993,75.57576659999904,53431.13326752 2024-12-09,00:19:12.000,344,11064571,12085,0,1733703551,12991.378296529998,75.55461921000096,53431.154228880005 2024-12-09,00:19:13.000,344,11064640,12205,0,1733703552,12991.385032839993,75.56166834000032,53431.14724176001 2024-12-09,00:19:14.000,344,11064567,11805,0,1733703553,12991.391769149988,75.5828157299984,53431.17519024001 2024-12-09,00:19:15.000,344,11064600,11725,0,1733703554,12991.364823909993,75.57576659999904,53431.203138720004 2024-12-09,00:19:16.000,344,11064590,11925,0,1733703555,12991.331142360003,75.57576659999904,53431.17519024001 2024-12-09,00:19:17.000,344,11064532,11805,0,1733703556,12991.358087599998,75.57576659999904,53431.16820312001 2024-12-09,00:19:18.000,344,11064597,11765,0,1733703557,12991.358087599998,75.60396312000375,53431.14724176001 2024-12-09,00:19:19.000,344,11064592,11645,0,1733703558,12991.304197119993,75.5969139900044,53431.14025464 2024-12-09,00:19:20.000,344,11064538,11965,0,1733703559,12991.290724500002,75.61806138000247,53431.14724176001 2024-12-09,00:19:21.000,344,11064592,12165,0,1733703560,12991.324406049993,75.62511051000183,53431.16820312001 2024-12-09,00:19:22.000,344,11064566,11885,0,1733703561,12991.317669739998,75.62511051000183,53431.12628040001 2024-12-09,00:19:23.000,344,11064568,12165,0,1733703562,12991.317669739998,75.60396312000375,53431.14724176001 2024-12-09,00:19:24.000,344,11064567,12125,0,1733703563,12991.283988189993,75.61101225000311,53431.17519024001 2024-12-09,00:19:25.000,344,11064605,11965,0,1733703564,12991.270515570002,75.5969139900044,53431.161216 2024-12-09,00:19:26.000,344,11064553,11765,0,1733703565,12991.277251879997,75.58986485999776,53431.161216 2024-12-09,00:19:27.000,344,11064566,11885,0,1733703566,12991.257042949997,75.63920877000055,53431.12628040001 2024-12-09,00:19:28.000,344,11064603,11845,0,1733703567,12991.236834019997,75.63215964000119,53431.18217736 2024-12-09,00:19:29.000,344,11064581,12125,0,1733703568,12991.216625089997,75.64625789999991,53431.18217736 2024-12-09,00:19:30.000,344,11064600,11925,0,1733703569,12991.230097710002,75.67445442000462,53431.17519024001 2024-12-09,00:19:32.000,344,11064589,11885,0,1733703571,12991.203152469992,75.65330702999927,53431.154228880005 2024-12-09,00:19:33.000,344,11064609,11605,0,1733703572,12991.176207229997,75.68855268000334,53431.18916448 2024-12-09,00:19:34.000,344,11064595,11565,0,1733703573,12991.216625089997,75.63215964000119,53431.17519024001 2024-12-09,00:19:35.000,344,11064644,12005,0,1733703574,12991.209888780002,75.60396312000375,53431.161216 2024-12-09,00:19:36.000,344,11064600,11565,0,1733703575,12991.223361399992,75.63215964000119,53431.154228880005 2024-12-09,00:19:37.000,344,11064589,11965,0,1733703576,12991.216625089997,75.63215964000119,53431.21012584 2024-12-09,00:19:38.000,344,11064581,11965,0,1733703577,12991.169470920002,75.63215964000119,53431.18217736 2024-12-09,00:19:39.000,344,11064520,11885,0,1733703578,12991.182943539992,75.61806138000247,53431.13326752 2024-12-09,00:19:40.000,344,11064618,11565,0,1733703579,12991.142525679992,75.61806138000247,53431.154228880005 2024-12-09,00:19:41.000,344,11064589,11805,0,1733703580,12991.169470920002,75.66035615999863,53431.161216 2024-12-09,00:19:43.000,344,11064526,11845,0,1733703582,12991.135789369997,75.66740528999799,53431.16820312001 2024-12-09,00:19:44.000,344,11064548,11925,0,1733703583,12991.149261990002,75.64625789999991,53431.13326752 2024-12-09,00:19:45.000,344,11064614,12005,0,1733703584,12991.095371509997,75.61101225000311,53431.154228880005 2024-12-09,00:19:46.000,344,11064603,11885,0,1733703585,12991.115580439997,75.5969139900044,53431.154228880005 2024-12-09,00:19:47.000,344,11064595,11845,0,1733703586,12991.122316749992,75.58986485999776,53431.14025464 2024-12-09,00:19:48.000,344,11064588,11565,0,1733703587,12991.108844130002,75.62511051000183,53431.13326752 2024-12-09,00:19:49.000,344,11064593,11845,0,1733703588,12991.081898889992,75.58986485999776,53431.161216 2024-12-09,00:19:50.000,344,11064646,11605,0,1733703589,12991.081898889992,75.5828157299984,53431.12628040001 2024-12-09,00:19:51.000,344,11064618,11725,0,1733703590,12991.075162579997,75.5828157299984,53431.13326752 2024-12-09,00:19:52.000,344,11064593,11645,0,1733703591,12991.088635200002,75.61101225000311,53431.11230616 2024-12-09,00:19:53.000,344,11064607,11805,0,1733703592,12991.122316749992,75.64625789999991,53431.13326752 2024-12-09,00:19:54.000,344,11064608,11845,0,1733703593,12991.102107819992,75.5969139900044,53431.13326752 2024-12-09,00:19:55.000,344,11064547,11485,0,1733703594,12991.102107819992,75.64625789999991,53431.14025464 2024-12-09,00:19:56.000,344,11064561,11965,0,1733703595,12991.095371509997,75.63215964000119,53431.14724176001 2024-12-09,00:19:57.000,344,11064558,11645,0,1733703596,12991.075162579997,75.61806138000247,53431.161216 2024-12-09,00:19:58.000,344,11064553,11725,0,1733703597,12991.034744719997,75.63920877000055,53431.12628040001 2024-12-09,00:19:59.000,344,11064593,11925,0,1733703598,12991.068426270002,75.63215964000119,53431.13326752 2024-12-09,00:20:00.000,344,11064593,11965,0,1733703599,12991.041481029992,75.5969139900044,53431.16820312001 2024-12-09,00:20:01.000,344,11064619,11925,0,1733703600,12991.061689959992,75.5969139900044,53431.11230616 2024-12-09,00:20:02.000,344,11064592,11725,0,1733703601,12991.061689959992,75.62511051000183,53431.13326752 2024-12-09,00:20:03.000,344,11064610,11885,0,1733703602,12991.061689959992,75.58986485999776,53431.11230616 2024-12-09,00:20:04.000,344,11064624,11925,0,1733703603,12991.068426270002,75.58986485999776,53431.12628040001 2024-12-09,00:20:05.000,344,11064577,11845,0,1733703604,12991.061689959992,75.61806138000247,53431.14724176001 2024-12-09,00:20:06.000,344,11064590,11925,0,1733703605,12991.034744719997,75.61101225000311,53431.154228880005 2024-12-09,00:20:07.000,344,11064630,11925,0,1733703606,12991.028008410001,75.61101225000311,53431.17519024001 2024-12-09,00:20:08.000,344,11064565,11765,0,1733703607,12991.048217340001,75.5969139900044,53431.11929328 2024-12-09,00:20:09.000,344,11064624,12005,0,1733703608,12991.028008410001,75.56871746999968,53431.11929328 2024-12-09,00:20:10.000,344,11064603,11845,0,1733703609,12991.034744719997,75.58986485999776,53431.11929328 2024-12-09,00:20:11.000,344,11064575,11925,0,1733703610,12991.014535789996,75.5828157299984,53431.0913448 2024-12-09,00:20:12.000,344,11064572,11965,0,1733703611,12991.034744719997,75.57576659999904,53431.14724176001 2024-12-09,00:20:13.000,344,11064588,11605,0,1733703612,12991.028008410001,75.54052095000225,53431.154228880005 2024-12-09,00:20:14.000,344,11064568,12205,0,1733703613,12991.014535789996,75.5475700800016,53431.21012584 2024-12-09,00:20:15.000,344,11064601,12125,0,1733703614,12990.980854239991,75.56166834000032,53431.11929328 2024-12-09,00:20:16.000,344,11064597,11965,0,1733703615,12991.001063169992,75.54052095000225,53431.154228880005 2024-12-09,00:20:17.000,344,11064557,12005,0,1733703616,12990.974117929996,75.55461921000096,53431.13326752 2024-12-09,00:20:18.000,344,11064574,11965,0,1733703617,12990.994326859996,75.55461921000096,53431.13326752 2024-12-09,00:20:19.000,344,11064622,11765,0,1733703618,12990.953908999996,75.50527529999817,53431.08435768 2024-12-09,00:20:20.000,344,11064634,12325,0,1733703619,12991.007799480001,75.51937356000417,53431.12628040001 2024-12-09,00:20:21.000,344,11064570,11805,0,1733703620,12990.980854239991,75.51937356000417,53431.14025464 2024-12-09,00:20:22.000,344,11064596,11725,0,1733703621,12990.994326859996,75.51232443000481,53431.154228880005 2024-12-09,00:20:23.000,344,11064626,11485,0,1733703622,12990.974117929996,75.50527529999817,53431.13326752 2024-12-09,00:20:24.000,344,11064580,11485,0,1733703623,12990.987590550001,75.49117703999946,53431.154228880005 2024-12-09,00:20:25.000,344,11064616,11885,0,1733703624,12990.994326859996,75.51232443000481,53431.161216 2024-12-09,00:20:26.000,344,11064632,11965,0,1733703625,12990.987590550001,75.50527529999817,53431.14724176001 2024-12-09,00:20:27.000,344,11064618,11965,0,1733703626,12990.994326859996,75.49117703999946,53431.14724176001 2024-12-09,00:20:28.000,344,11064544,12005,0,1733703627,12990.967381620001,75.47002965000138,53431.14724176001 2024-12-09,00:20:29.000,344,11064600,11925,0,1733703628,12990.980854239991,75.47707878000074,53431.203138720004 2024-12-09,00:20:30.000,344,11064649,12165,0,1733703629,12991.001063169992,75.4488822600033,53431.14724176001 2024-12-09,00:20:31.000,344,11064608,11805,0,1733703630,12990.980854239991,75.4488822600033,53431.105319040005 2024-12-09,00:20:32.000,344,11064599,12245,0,1733703631,12991.001063169992,75.45593139000266,53431.12628040001 2024-12-09,00:20:33.000,344,11064546,11765,0,1733703632,12991.007799480001,75.43478400000458,53431.07737056001 2024-12-09,00:20:34.000,344,11064564,11805,0,1733703633,12990.987590550001,75.4488822600033,53431.11230616 2024-12-09,00:20:35.000,344,11064612,12045,0,1733703634,12991.034744719997,75.42068573999859,53431.14724176001 2024-12-09,00:20:36.000,344,11064609,11645,0,1733703635,12991.061689959992,75.42773486999795,53431.161216 2024-12-09,00:20:37.000,344,11064587,11845,0,1733703636,12991.021272099992,75.39248922000115,53431.17519024001 2024-12-09,00:20:38.000,344,11064549,11885,0,1733703637,12991.034744719997,75.41363660999923,53431.16820312001 2024-12-09,00:20:39.000,344,11064585,11645,0,1733703638,12991.034744719997,75.42773486999795,53431.16820312001 2024-12-09,00:20:40.000,344,11064624,11965,0,1733703639,12991.061689959992,75.40658747999987,53431.154228880005 2024-12-09,00:20:41.000,344,11064607,11925,0,1733703640,12991.061689959992,75.42068573999859,53431.17519024001 2024-12-09,00:20:42.000,344,11064568,11845,0,1733703641,12991.088635200002,75.43478400000458,53431.17519024001 2024-12-09,00:20:43.000,344,11064569,11925,0,1733703642,12991.115580439997,75.40658747999987,53431.19615160001 2024-12-09,00:20:44.000,344,11064596,11845,0,1733703643,12991.088635200002,75.42068573999859,53431.19615160001 2024-12-09,00:20:45.000,344,11064560,12125,0,1733703644,12991.075162579997,75.39953835000051,53431.18916448 2024-12-09,00:20:46.000,344,11064612,11965,0,1733703645,12991.108844130002,75.46298052000202,53431.154228880005 2024-12-09,00:20:47.000,344,11064595,11805,0,1733703646,12991.108844130002,75.4488822600033,53431.21012584 2024-12-09,00:20:48.000,344,11064584,11765,0,1733703647,12991.142525679992,75.42773486999795,53431.203138720004 2024-12-09,00:20:49.000,344,11064603,11925,0,1733703648,12991.142525679992,75.45593139000266,53431.19615160001 2024-12-09,00:20:50.000,344,11064617,12005,0,1733703649,12991.129053060002,75.46298052000202,53431.203138720004 2024-12-09,00:20:51.000,344,11064575,12045,0,1733703650,12991.142525679992,75.44183313000394,53431.18217736 2024-12-09,00:20:52.000,344,11064623,11965,0,1733703651,12991.142525679992,75.45593139000266,53431.19615160001 2024-12-09,00:20:53.000,344,11064568,12005,0,1733703652,12991.135789369997,75.41363660999923,53431.25204856 2024-12-09,00:20:54.000,344,11064601,11925,0,1733703653,12991.189679850002,75.41363660999923,53431.19615160001 2024-12-09,00:20:55.000,344,11064587,11645,0,1733703654,12991.115580439997,75.42068573999859,53431.21711296001 2024-12-09,00:20:56.000,344,11064606,12005,0,1733703655,12991.108844130002,75.3854400900018,53431.21012584 2024-12-09,00:20:57.000,344,11064575,12045,0,1733703656,12991.189679850002,75.39248922000115,53431.24506144001 2024-12-09,00:20:58.000,344,11064639,11805,0,1733703657,12991.182943539992,75.3854400900018,53431.25204856 2024-12-09,00:20:59.000,344,11064635,11805,0,1733703658,12991.203152469992,75.37839096000243,53431.203138720004 2024-12-09,00:21:00.000,344,11064601,12125,0,1733703659,12991.203152469992,75.35724357000436,53431.19615160001 2024-12-09,00:21:01.000,344,11064602,12005,0,1733703660,12991.209888780002,75.37134183000308,53431.2310872 2024-12-09,00:21:02.000,344,11064643,11885,0,1733703661,12991.209888780002,75.35019443999772,53431.17519024001 2024-12-09,00:21:03.000,344,11064541,11845,0,1733703662,12991.236834019997,75.37134183000308,53431.21711296001 2024-12-09,00:21:04.000,344,11064589,11645,0,1733703663,12991.236834019997,75.37839096000243,53431.23807432 2024-12-09,00:21:05.000,344,11064590,11805,0,1733703664,12991.236834019997,75.37839096000243,53431.25903568 2024-12-09,00:21:06.000,344,11064614,11845,0,1733703665,12991.243570329993,75.36429270000372,53431.30794552 2024-12-09,00:21:07.000,344,11064624,11805,0,1733703666,12991.270515570002,75.37839096000243,53431.3009584 2024-12-09,00:21:08.000,344,11064614,11845,0,1733703667,12991.277251879997,75.36429270000372,53431.273009920005 2024-12-09,00:21:09.000,344,11064616,11685,0,1733703668,12991.257042949997,75.39248922000115,53431.27999704 2024-12-09,00:21:10.000,344,11064605,11645,0,1733703669,12991.263779259993,75.40658747999987,53431.321919760005 2024-12-09,00:21:11.000,344,11064569,11845,0,1733703670,12991.290724500002,75.3854400900018,53431.34288112001 2024-12-09,00:21:12.000,344,11064567,12045,0,1733703671,12991.317669739998,75.43478400000458,53431.34288112001 2024-12-09,00:21:13.000,344,11064626,11485,0,1733703672,12991.304197119993,75.43478400000458,53431.321919760005 2024-12-09,00:21:14.000,344,11064560,11845,0,1733703673,12991.358087599998,75.4488822600033,53431.34986824 2024-12-09,00:21:15.000,344,11064599,11845,0,1733703674,12991.398505459998,75.45593139000266,53431.37781672 2024-12-09,00:21:16.000,344,11064574,11725,0,1733703675,12991.378296529998,75.47707878000074,53431.38480384001 2024-12-09,00:21:17.000,344,11064565,11805,0,1733703676,12991.364823909993,75.4841279100001,53431.35685536 2024-12-09,00:21:18.000,344,11064580,11485,0,1733703677,12991.371560219988,75.49822616999882,53431.35685536 2024-12-09,00:21:19.000,344,11064594,11485,0,1733703678,12991.364823909993,75.4841279100001,53431.391790960006 2024-12-09,00:21:20.000,344,11064540,11845,0,1733703679,12991.418714389998,75.51937356000417,53431.370829600004 2024-12-09,00:21:21.000,344,11064568,11925,0,1733703680,12991.418714389998,75.4841279100001,53431.36384248001 2024-12-09,00:21:22.000,344,11064551,11565,0,1733703681,12991.385032839993,75.50527529999817,53431.31493264001 2024-12-09,00:21:23.000,344,11064593,11965,0,1733703682,12991.398505459998,75.49822616999882,53431.36384248001 2024-12-09,00:21:24.000,344,11064590,12085,0,1733703683,12991.432187009988,75.49822616999882,53431.37781672 2024-12-09,00:21:25.000,344,11064554,12125,0,1733703684,12991.411978079988,75.50527529999817,53431.34986824 2024-12-09,00:21:26.000,344,11064603,11885,0,1733703685,12991.432187009988,75.46298052000202,53431.38480384001 2024-12-09,00:21:27.000,344,11064602,11765,0,1733703686,12991.445659629993,75.49822616999882,53431.34986824 2024-12-09,00:21:28.000,344,11064622,11805,0,1733703687,12991.479341179998,75.50527529999817,53431.41973944 2024-12-09,00:21:29.000,344,11064583,11845,0,1733703688,12991.479341179998,75.49117703999946,53431.391790960006 2024-12-09,00:21:30.000,344,11064578,12005,0,1733703689,12991.499550109998,75.51232443000481,53431.35685536 2024-12-09,00:21:31.000,344,11064557,11965,0,1733703690,12991.533231659989,75.52642269000353,53431.41275232001 2024-12-09,00:21:32.000,344,11064581,11965,0,1733703691,12991.539967969999,75.51937356000417,53431.41973944 2024-12-09,00:21:33.000,344,11064590,11845,0,1733703692,12991.573649519989,75.49117703999946,53431.42672656 2024-12-09,00:21:34.000,344,11064561,12085,0,1733703693,12991.580385829999,75.51937356000417,53431.4057652 2024-12-09,00:21:35.000,344,11064560,11765,0,1733703694,12991.566913209994,75.49822616999882,53431.4057652 2024-12-09,00:21:36.000,344,11064580,11725,0,1733703695,12991.600594759999,75.51937356000417,53431.42672656 2024-12-09,00:21:37.000,344,11064522,11805,0,1733703696,12991.587122139994,75.52642269000353,53431.45467504 2024-12-09,00:21:38.000,344,11064636,12125,0,1733703697,12991.627539999994,75.53347182000289,53431.489610640005 2024-12-09,00:21:39.000,344,11064567,11605,0,1733703698,12991.627539999994,75.54052095000225,53431.46864928 2024-12-09,00:21:40.000,344,11064577,11685,0,1733703699,12991.65448523999,75.53347182000289,53431.49659776 2024-12-09,00:21:41.000,344,11064589,11965,0,1733703700,12991.65448523999,75.51937356000417,53431.489610640005 2024-12-09,00:21:42.000,344,11064607,11765,0,1733703701,12991.70163941,75.54052095000225,53431.52454624 2024-12-09,00:21:43.000,344,11064608,12125,0,1733703702,12991.71511202999,75.53347182000289,53431.51057200001 2024-12-09,00:21:44.000,344,11064607,11765,0,1733703703,12991.72184834,75.54052095000225,53431.49659776 2024-12-09,00:21:45.000,344,11064618,11765,0,1733703704,12991.74205727,75.56166834000032,53431.51755912 2024-12-09,00:21:46.000,344,11064606,11965,0,1733703705,12991.80268406,75.54052095000225,53431.53153336001 2024-12-09,00:21:47.000,344,11064610,11805,0,1733703706,12991.829629299995,75.53347182000289,53431.52454624 2024-12-09,00:21:48.000,344,11064592,12245,0,1733703707,12991.83636560999,75.56166834000032,53431.53153336001 2024-12-09,00:21:49.000,344,11064601,11845,0,1733703708,12991.79594774999,75.56166834000032,53431.51057200001 2024-12-09,00:21:50.000,344,11064619,12085,0,1733703709,12991.809420369995,75.54052095000225,53431.56646896 2024-12-09,00:21:51.000,344,11064634,12005,0,1733703710,12991.82289299,75.5475700800016,53431.51755912 2024-12-09,00:21:52.000,344,11064578,12005,0,1733703711,12991.81615667999,75.58986485999776,53431.559481840006 2024-12-09,00:21:53.000,344,11064575,12045,0,1733703712,12991.81615667999,75.56871746999968,53431.57345608 2024-12-09,00:21:54.000,344,11064592,11885,0,1733703713,12991.789211439995,75.60396312000375,53431.59441744 2024-12-09,00:21:55.000,344,11064546,11725,0,1733703714,12991.81615667999,75.63215964000119,53431.58743032 2024-12-09,00:21:56.000,344,11064549,12325,0,1733703715,12991.81615667999,75.62511051000183,53431.58044320001 2024-12-09,00:21:57.000,344,11064643,11525,0,1733703716,12991.829629299995,75.63215964000119,53431.63634016 2024-12-09,00:21:58.000,344,11064615,11565,0,1733703717,12991.78247513,75.63920877000055,53431.66428864 2024-12-09,00:21:59.000,344,11064622,11925,0,1733703718,12991.81615667999,75.62511051000183,53431.60140456001 2024-12-09,00:22:00.000,344,11064566,11645,0,1733703719,12991.82289299,75.63920877000055,53431.62935304001 2024-12-09,00:22:01.000,344,11064574,11765,0,1733703720,12991.789211439995,75.63920877000055,53431.63634016 2024-12-09,00:22:02.000,344,11064574,11805,0,1733703721,12991.829629299995,75.63920877000055,53431.657301520005 2024-12-09,00:22:03.000,344,11064581,11925,0,1733703722,12991.83636560999,75.68150355000398,53431.62236592 2024-12-09,00:22:04.000,344,11064587,11605,0,1733703723,12991.83636560999,75.68150355000398,53431.60140456001 2024-12-09,00:22:05.000,344,11064611,11765,0,1733703724,12991.849838229995,75.68855268000334,53431.63634016 2024-12-09,00:22:06.000,344,11064562,11965,0,1733703725,12991.81615667999,75.6956018100027,53431.59441744 2024-12-09,00:22:07.000,344,11064608,11965,0,1733703726,12991.81615667999,75.66740528999799,53431.59441744 2024-12-09,00:22:08.000,344,11064585,11925,0,1733703727,12991.829629299995,75.70265094000206,53431.60140456001 2024-12-09,00:22:09.000,344,11064560,11965,0,1733703728,12991.83636560999,75.68150355000398,53431.608391680005 2024-12-09,00:22:10.000,344,11064563,11885,0,1733703729,12991.789211439995,75.68150355000398,53431.608391680005 2024-12-09,00:22:11.000,344,11064612,11845,0,1733703730,12991.81615667999,75.70970007000142,53431.67826288001 2024-12-09,00:22:12.000,344,11064597,11965,0,1733703731,12991.81615667999,75.68855268000334,53431.62236592 2024-12-09,00:22:13.000,344,11064588,11845,0,1733703732,12991.83636560999,75.67445442000462,53431.63634016 2024-12-09,00:22:14.000,344,11064607,11885,0,1733703733,12991.80268406,75.6956018100027,53431.58743032 2024-12-09,00:22:15.000,344,11064565,11885,0,1733703734,12991.80268406,75.70265094000206,53431.64332728 2024-12-09,00:22:16.000,344,11064563,11685,0,1733703735,12991.81615667999,75.68855268000334,53431.60140456001 2024-12-09,00:22:17.000,344,11064608,12005,0,1733703736,12991.86331085,75.66035615999863,53431.62935304001 2024-12-09,00:22:18.000,344,11064608,11845,0,1733703737,12991.84310192,75.70265094000206,53431.608391680005 2024-12-09,00:22:19.000,344,11064579,11925,0,1733703738,12991.81615667999,75.6956018100027,53431.60140456001 2024-12-09,00:22:20.000,344,11064605,12005,0,1733703739,12991.809420369995,75.6956018100027,53431.657301520005 2024-12-09,00:22:21.000,344,11064596,11965,0,1733703740,12991.809420369995,75.70265094000206,53431.64332728 2024-12-09,00:22:22.000,344,11064591,11765,0,1733703741,12991.81615667999,75.6956018100027,53431.62935304001 2024-12-09,00:22:23.000,344,11064592,11645,0,1733703742,12991.81615667999,75.6956018100027,53431.67127576001 2024-12-09,00:22:24.000,344,11064589,11685,0,1733703743,12991.79594774999,75.64625789999991,53431.67826288001 2024-12-09,00:22:25.000,344,11064654,11725,0,1733703744,12991.81615667999,75.68150355000398,53431.657301520005 2024-12-09,00:22:26.000,344,11064587,11845,0,1733703745,12991.809420369995,75.63920877000055,53431.64332728 2024-12-09,00:22:27.000,344,11064584,11925,0,1733703746,12991.829629299995,75.61101225000311,53431.67826288001 2024-12-09,00:22:28.000,344,11064612,12125,0,1733703747,12991.849838229995,75.65330702999927,53431.64332728 2024-12-09,00:22:29.000,344,11064609,11765,0,1733703748,12991.829629299995,75.66035615999863,53431.64332728 2024-12-09,00:22:30.000,344,11064607,11805,0,1733703749,12991.81615667999,75.67445442000462,53431.64332728 2024-12-09,00:22:31.000,344,11064598,11965,0,1733703750,12991.80268406,75.66740528999799,53431.608391680005 2024-12-09,00:22:32.000,344,11064543,11605,0,1733703751,12991.789211439995,75.68855268000334,53431.60140456001 2024-12-09,00:22:33.000,344,11064613,11565,0,1733703752,12991.77573881999,75.68150355000398,53431.6153788 2024-12-09,00:22:34.000,344,11064595,11845,0,1733703753,12991.80268406,75.63920877000055,53431.62236592 2024-12-09,00:22:35.000,344,11064588,11885,0,1733703754,12991.80268406,75.68855268000334,53431.63634016 2024-12-09,00:22:36.000,344,11064598,11725,0,1733703755,12991.78247513,75.63215964000119,53431.62236592 2024-12-09,00:22:37.000,344,11064628,11925,0,1733703756,12991.789211439995,75.66035615999863,53431.69922424001 2024-12-09,00:22:38.000,344,11064576,12045,0,1733703757,12991.77573881999,75.68150355000398,53431.608391680005 2024-12-09,00:22:39.000,344,11064626,11965,0,1733703758,12991.809420369995,75.66740528999799,53431.657301520005 2024-12-09,00:22:40.000,344,11064617,11725,0,1733703759,12991.769002509995,75.68150355000398,53431.60140456001 2024-12-09,00:22:41.000,344,11064580,11805,0,1733703760,12991.77573881999,75.68855268000334,53431.66428864 2024-12-09,00:22:42.000,344,11064595,11925,0,1733703761,12991.77573881999,75.68150355000398,53431.60140456001 2024-12-09,00:22:43.000,344,11064559,11925,0,1733703762,12991.79594774999,75.70970007000142,53431.56646896 2024-12-09,00:22:44.000,344,11064610,12165,0,1733703763,12991.75552988999,75.70970007000142,53431.62935304001 2024-12-09,00:22:45.000,344,11064612,11605,0,1733703764,12991.789211439995,75.68855268000334,53431.60140456001 2024-12-09,00:22:46.000,344,11064636,11685,0,1733703765,12991.748793579995,75.72379833000014,53431.59441744 2024-12-09,00:22:47.000,344,11064598,11685,0,1733703766,12991.73532095999,75.70970007000142,53431.60140456001 2024-12-09,00:22:48.000,344,11064571,11725,0,1733703767,12991.7622662,75.70970007000142,53431.58743032 2024-12-09,00:22:49.000,344,11064607,11725,0,1733703768,12991.73532095999,75.67445442000462,53431.608391680005 2024-12-09,00:22:50.000,344,11064604,11965,0,1733703769,12991.74205727,75.70265094000206,53431.6153788 2024-12-09,00:22:51.000,344,11064616,11885,0,1733703770,12991.78247513,75.6956018100027,53431.67127576001 2024-12-09,00:22:52.000,344,11064583,11645,0,1733703771,12991.73532095999,75.70265094000206,53431.62236592 2024-12-09,00:22:53.000,344,11064556,11765,0,1733703772,12991.80268406,75.68855268000334,53431.60140456001 2024-12-09,00:22:54.000,344,11064606,11925,0,1733703773,12991.7622662,75.67445442000462,53431.60140456001 2024-12-09,00:22:55.000,344,11064585,11765,0,1733703774,12991.7622662,75.66740528999799,53431.65031440001 2024-12-09,00:22:56.000,344,11064603,11885,0,1733703775,12991.7622662,75.68855268000334,53431.67127576001 2024-12-09,00:22:57.000,344,11064625,11685,0,1733703776,12991.77573881999,75.66740528999799,53431.64332728 2024-12-09,00:22:58.000,344,11064581,11885,0,1733703777,12991.769002509995,75.68855268000334,53431.62935304001 2024-12-09,00:22:59.000,344,11064553,11925,0,1733703778,12991.748793579995,75.66035615999863,53431.62236592 2024-12-09,00:23:00.000,344,11064646,11885,0,1733703779,12991.78247513,75.68150355000398,53431.63634016 2024-12-09,00:23:01.000,344,11064584,11925,0,1733703780,12991.80268406,75.67445442000462,53431.62935304001 2024-12-09,00:23:02.000,344,11064573,11605,0,1733703781,12991.77573881999,75.67445442000462,53431.65031440001 2024-12-09,00:23:03.000,344,11064638,12045,0,1733703782,12991.78247513,75.65330702999927,53431.60140456001 2024-12-09,00:23:04.000,344,11064571,11565,0,1733703783,12991.79594774999,75.70265094000206,53431.6153788 2024-12-09,00:23:05.000,344,11064634,11805,0,1733703784,12991.789211439995,75.68855268000334,53431.64332728 2024-12-09,00:23:06.000,344,11064579,11885,0,1733703785,12991.77573881999,75.66740528999799,53431.62236592 2024-12-09,00:23:07.000,344,11064544,11645,0,1733703786,12991.769002509995,75.66740528999799,53431.65031440001 2024-12-09,00:23:08.000,344,11064581,11965,0,1733703787,12991.809420369995,75.67445442000462,53431.62935304001 2024-12-09,00:23:09.000,344,11064589,12005,0,1733703788,12991.809420369995,75.65330702999927,53431.6153788 2024-12-09,00:23:10.000,344,11064578,11925,0,1733703789,12991.77573881999,75.64625789999991,53431.608391680005 2024-12-09,00:23:11.000,344,11064578,12045,0,1733703790,12991.80268406,75.70970007000142,53431.60140456001 2024-12-09,00:23:12.000,344,11064563,11645,0,1733703791,12991.809420369995,75.70265094000206,53431.608391680005 2024-12-09,00:23:13.000,344,11064565,11805,0,1733703792,12991.82289299,75.70265094000206,53431.59441744 2024-12-09,00:23:14.000,344,11064609,11645,0,1733703793,12991.82289299,75.68855268000334,53431.559481840006 2024-12-09,00:23:15.000,344,11064607,11965,0,1733703794,12991.82289299,75.66035615999863,53431.58743032 2024-12-09,00:23:16.000,344,11064534,11925,0,1733703795,12991.83636560999,75.70970007000142,53431.58044320001 2024-12-09,00:23:17.000,344,11064581,11725,0,1733703796,12991.82289299,75.70265094000206,53431.559481840006 2024-12-09,00:23:18.000,344,11064571,11805,0,1733703797,12991.80268406,75.71674920000078,53431.57345608 2024-12-09,00:23:19.000,344,11064539,12005,0,1733703798,12991.84310192,75.73789658999885,53431.6153788 2024-12-09,00:23:20.000,344,11064570,11725,0,1733703799,12991.809420369995,75.73789658999885,53431.58743032 2024-12-09,00:23:21.000,344,11064595,11725,0,1733703800,12991.84310192,75.75904398000421,53431.58743032 2024-12-09,00:23:22.000,344,11064536,11765,0,1733703801,12991.769002509995,75.794289630001,53431.56646896 2024-12-09,00:23:23.000,344,11064587,11885,0,1733703802,12991.78247513,75.75199485000485,53431.58044320001 2024-12-09,00:23:24.000,344,11064541,11965,0,1733703803,12991.79594774999,75.77314224000293,53431.608391680005 2024-12-09,00:23:25.000,344,11064522,12125,0,1733703804,12991.78247513,75.74494571999821,53431.5455076 2024-12-09,00:23:26.000,344,11064602,11965,0,1733703805,12991.809420369995,75.73789658999885,53431.59441744 2024-12-09,00:23:27.000,344,11064552,11645,0,1733703806,12991.80268406,75.78019137000229,53431.55249472001 2024-12-09,00:23:28.000,344,11064610,12045,0,1733703807,12991.80268406,75.78724050000164,53431.52454624 2024-12-09,00:23:29.000,344,11064587,11765,0,1733703808,12991.78247513,75.78724050000164,53431.53153336001 2024-12-09,00:23:30.000,344,11064579,11885,0,1733703809,12991.77573881999,75.80133876000036,53431.56646896 2024-12-09,00:23:31.000,344,11064622,12045,0,1733703810,12991.79594774999,75.76609311000357,53431.559481840006 2024-12-09,00:23:32.000,344,11064546,11765,0,1733703811,12991.829629299995,75.73789658999885,53431.559481840006 2024-12-09,00:23:33.000,344,11064542,11965,0,1733703812,12991.79594774999,75.73789658999885,53431.51057200001 2024-12-09,00:23:34.000,344,11064586,12005,0,1733703813,12991.80268406,75.7308474599995,53431.56646896 2024-12-09,00:23:35.000,344,11064592,11885,0,1733703814,12991.809420369995,75.7308474599995,53431.559481840006 2024-12-09,00:23:36.000,344,11064596,11805,0,1733703815,12991.789211439995,75.68855268000334,53431.559481840006 2024-12-09,00:23:37.000,344,11064563,11965,0,1733703816,12991.79594774999,75.6956018100027,53431.538520480004 2024-12-09,00:23:38.000,344,11064596,11965,0,1733703817,12991.80268406,75.68855268000334,53431.53153336001 2024-12-09,00:23:39.000,344,11064548,12125,0,1733703818,12991.82289299,75.64625789999991,53431.56646896 2024-12-09,00:23:40.000,344,11064579,11965,0,1733703819,12991.83636560999,75.61806138000247,53431.57345608 2024-12-09,00:23:41.000,344,11064614,11845,0,1733703820,12991.849838229995,75.58986485999776,53431.55249472001 2024-12-09,00:23:42.000,344,11064580,12245,0,1733703821,12991.85657453999,75.60396312000375,53431.5455076 2024-12-09,00:23:43.000,344,11064618,11965,0,1733703822,12991.86331085,75.61101225000311,53431.56646896 2024-12-09,00:23:44.000,344,11064535,11725,0,1733703823,12991.86331085,75.62511051000183,53431.559481840006 2024-12-09,00:23:45.000,344,11064588,12005,0,1733703824,12991.86331085,75.58986485999776,53431.55249472001 2024-12-09,00:23:46.000,344,11064589,12085,0,1733703825,12991.88351978,75.5828157299984,53431.58743032 2024-12-09,00:23:47.000,344,11064589,11645,0,1733703826,12991.89699239999,75.57576659999904,53431.608391680005 2024-12-09,00:23:48.000,344,11064565,11605,0,1733703827,12991.89699239999,75.61101225000311,53431.55249472001 2024-12-09,00:23:49.000,344,11064584,11645,0,1733703828,12991.91720132999,75.60396312000375,53431.55249472001 2024-12-09,00:23:50.000,344,11064581,11765,0,1733703829,12991.930673949995,75.60396312000375,53431.58044320001 2024-12-09,00:23:51.000,344,11064624,11965,0,1733703830,12991.9643555,75.57576659999904,53431.65031440001 2024-12-09,00:23:52.000,344,11064570,11845,0,1733703831,12991.9643555,75.5969139900044,53431.58743032 2024-12-09,00:23:53.000,344,11064603,12045,0,1733703832,12991.971091809995,75.62511051000183,53431.559481840006 2024-12-09,00:23:54.000,344,11064578,11965,0,1733703833,12991.98456443,75.60396312000375,53431.5455076 2024-12-09,00:23:55.000,344,11064581,11885,0,1733703834,12991.991300739995,75.58986485999776,53431.58743032 2024-12-09,00:23:56.000,344,11064562,11805,0,1733703835,12992.011509669996,75.60396312000375,53431.559481840006 2024-12-09,00:23:57.000,344,11064587,11965,0,1733703836,12991.99803704999,75.64625789999991,53431.55249472001 2024-12-09,00:23:58.000,344,11064593,12045,0,1733703837,12992.00477336,75.63215964000119,53431.608391680005 2024-12-09,00:23:59.000,344,11064591,12125,0,1733703838,12991.97782811999,75.63215964000119,53431.538520480004 2024-12-09,00:24:00.000,344,11064544,12165,0,1733703839,12992.051927529996,75.61101225000311,53431.65031440001 2024-12-09,00:24:01.000,344,11064587,11765,0,1733703840,12992.02498229,75.60396312000375,53431.62236592 2024-12-09,00:24:02.000,344,11064551,11725,0,1733703841,12992.04519122,75.62511051000183,53431.6153788 2024-12-09,00:24:03.000,344,11064609,12245,0,1733703842,12992.072136459996,75.61806138000247,53431.58743032 2024-12-09,00:24:04.000,344,11064608,11645,0,1733703843,12992.08560908,75.60396312000375,53431.657301520005 2024-12-09,00:24:05.000,344,11064575,11965,0,1733703844,12992.072136459996,75.61101225000311,53431.62236592 2024-12-09,00:24:06.000,344,11064620,11965,0,1733703845,12992.078872769991,75.5969139900044,53431.608391680005 2024-12-09,00:24:07.000,344,11064567,11885,0,1733703846,12992.119290629991,75.5969139900044,53431.559481840006 2024-12-09,00:24:08.000,344,11064587,11725,0,1733703847,12992.099081699991,75.58986485999776,53431.60140456001 2024-12-09,00:24:09.000,344,11064596,12045,0,1733703848,12992.092345389996,75.58986485999776,53431.62236592 2024-12-09,00:24:10.000,344,11064600,12125,0,1733703849,12992.132763249996,75.5828157299984,53431.64332728 2024-12-09,00:24:11.000,344,11064595,12445,0,1733703850,12992.119290629991,75.61806138000247,53431.63634016 2024-12-09,00:24:12.000,344,11064661,11965,0,1733703851,12992.119290629991,75.61101225000311,53431.62236592 2024-12-09,00:24:13.000,344,11064606,12125,0,1733703852,12992.166444800001,75.61101225000311,53431.6153788 2024-12-09,00:24:14.000,344,11064589,11845,0,1733703853,12992.173181109996,75.61806138000247,53431.63634016 2024-12-09,00:24:15.000,344,11064580,12085,0,1733703854,12992.166444800001,75.61806138000247,53431.63634016 2024-12-09,00:24:16.000,344,11064594,12125,0,1733703855,12992.186653730001,75.61806138000247,53431.66428864 2024-12-09,00:24:17.000,344,11064603,12045,0,1733703856,12992.200126349991,75.58986485999776,53431.66428864 2024-12-09,00:24:18.000,344,11064668,11925,0,1733703857,12992.166444800001,75.61806138000247,53431.69223712 2024-12-09,00:24:19.000,344,11064636,12005,0,1733703858,12992.227071590001,75.61806138000247,53431.67127576001 2024-12-09,00:24:20.000,344,11064620,11925,0,1733703859,12992.206862660001,75.60396312000375,53431.67127576001 2024-12-09,00:24:21.000,344,11064622,12005,0,1733703860,12992.193390039996,75.58986485999776,53431.67127576001 2024-12-09,00:24:22.000,344,11064587,11965,0,1733703861,12992.260753139992,75.57576659999904,53431.63634016 2024-12-09,00:24:23.000,344,11064630,11725,0,1733703862,12992.233807899996,75.61101225000311,53431.657301520005 2024-12-09,00:24:24.000,344,11064656,11725,0,1733703863,12992.227071590001,75.5969139900044,53431.66428864 2024-12-09,00:24:25.000,344,11064572,12005,0,1733703864,12992.260753139992,75.63920877000055,53431.69922424001 2024-12-09,00:24:26.000,344,11064655,12005,0,1733703865,12992.274225759997,75.61101225000311,53431.67127576001 2024-12-09,00:24:27.000,344,11064666,11925,0,1733703866,12992.254016829997,75.63920877000055,53431.73415984 2024-12-09,00:24:28.000,344,11064544,11725,0,1733703867,12992.274225759997,75.64625789999991,53431.68525 2024-12-09,00:24:29.000,344,11064618,11845,0,1733703868,12992.301170999992,75.62511051000183,53431.71319848 2024-12-09,00:24:30.000,344,11064614,12125,0,1733703869,12992.314643619997,75.62511051000183,53431.68525 2024-12-09,00:24:31.000,344,11064623,11805,0,1733703870,12992.321379929992,75.62511051000183,53431.727172720006 2024-12-09,00:24:32.000,344,11064568,12165,0,1733703871,12992.301170999992,75.66740528999799,53431.74813408001 2024-12-09,00:24:33.000,344,11064546,11965,0,1733703872,12992.301170999992,75.63920877000055,53431.76210832 2024-12-09,00:24:34.000,344,11064623,11845,0,1733703873,12992.321379929992,75.62511051000183,53431.727172720006 2024-12-09,00:24:35.000,344,11064599,12045,0,1733703874,12992.294434689997,75.64625789999991,53431.74114696 2024-12-09,00:24:36.000,344,11064596,11845,0,1733703875,12992.301170999992,75.63215964000119,53431.74114696 2024-12-09,00:24:37.000,344,11064655,11965,0,1733703876,12992.314643619997,75.63215964000119,53431.73415984 2024-12-09,00:24:38.000,344,11064535,11645,0,1733703877,12992.314643619997,75.67445442000462,53431.7551212 2024-12-09,00:24:39.000,344,11064646,12085,0,1733703878,12992.321379929992,75.66035615999863,53431.7551212 2024-12-09,00:24:40.000,344,11064608,12125,0,1733703879,12992.348325170002,75.66035615999863,53431.74114696 2024-12-09,00:24:41.000,344,11064637,11845,0,1733703880,12992.355061479997,75.68855268000334,53431.73415984 2024-12-09,00:24:42.000,344,11064605,11805,0,1733703881,12992.321379929992,75.67445442000462,53431.73415984 2024-12-09,00:24:43.000,344,11064617,11845,0,1733703882,12992.355061479997,75.6956018100027,53431.71319848 2024-12-09,00:24:44.000,344,11064546,11845,0,1733703883,12992.395479339997,75.66740528999799,53431.7551212 2024-12-09,00:24:45.000,344,11064621,12285,0,1733703884,12992.375270409997,75.65330702999927,53431.78306968 2024-12-09,00:24:46.000,344,11064610,11605,0,1733703885,12992.395479339997,75.6956018100027,53431.76909544001 2024-12-09,00:24:47.000,344,11064559,12125,0,1733703886,12992.422424579992,75.66740528999799,53431.83896664001 2024-12-09,00:24:48.000,344,11064564,12205,0,1733703887,12992.462842439993,75.64625789999991,53431.83896664001 2024-12-09,00:24:49.000,344,11064595,11965,0,1733703888,12992.442633509992,75.64625789999991,53431.81800528001 2024-12-09,00:24:50.000,344,11064573,11645,0,1733703889,12992.483051369993,75.68855268000334,53431.79704392001 2024-12-09,00:24:51.000,344,11064567,11725,0,1733703890,12992.462842439993,75.6956018100027,53431.824992400005 2024-12-09,00:24:52.000,344,11064650,11885,0,1733703891,12992.489787680002,75.66740528999799,53431.824992400005 2024-12-09,00:24:53.000,344,11064566,12005,0,1733703892,12992.523469229993,75.6956018100027,53431.84595376001 2024-12-09,00:24:54.000,344,11064608,12085,0,1733703893,12992.543678159993,75.7308474599995,53431.79704392001 2024-12-09,00:24:55.000,344,11064584,11805,0,1733703894,12992.509996610002,75.73789658999885,53431.88088936 2024-12-09,00:24:56.000,344,11064613,11645,0,1733703895,12992.584096019993,75.7308474599995,53431.84595376001 2024-12-09,00:24:57.000,344,11064637,11685,0,1733703896,12992.570623399988,75.6956018100027,53431.85294088 2024-12-09,00:24:58.000,344,11064590,11685,0,1733703897,12992.570623399988,75.75904398000421,53431.85294088 2024-12-09,00:24:59.000,344,11064585,11845,0,1733703898,12992.604304949993,75.73789658999885,53431.85294088 2024-12-09,00:25:00.000,344,11064618,11645,0,1733703899,12992.577359709998,75.72379833000014,53431.83197952 2024-12-09,00:25:01.000,344,11064567,11605,0,1733703900,12992.604304949993,75.78019137000229,53431.85294088 2024-12-09,00:25:02.000,344,11064622,12165,0,1733703901,12992.563887089993,75.78724050000164,53431.873902240004 2024-12-09,00:25:03.000,344,11064539,11645,0,1733703902,12992.611041259988,75.80133876000036,53431.88787648001 2024-12-09,00:25:04.000,344,11064578,11725,0,1733703903,12992.631250189988,75.82248614999844,53431.88088936 2024-12-09,00:25:05.000,344,11064635,11565,0,1733703904,12992.651459119988,75.8295352799978,53431.894863600006 2024-12-09,00:25:06.000,344,11064602,12125,0,1733703905,12992.664931739993,75.80838788999972,53431.943773440005 2024-12-09,00:25:07.000,344,11064551,12085,0,1733703906,12992.651459119988,75.85068267000315,53431.90185072 2024-12-09,00:25:08.000,344,11064544,11885,0,1733703907,12992.637986499998,75.86478093000187,53431.873902240004 2024-12-09,00:25:09.000,344,11064613,11845,0,1733703908,12992.678404359998,75.87183006000123,53431.91582496001 2024-12-09,00:25:10.000,344,11064599,11965,0,1733703909,12992.705349599993,75.83658441000443,53431.90185072 2024-12-09,00:25:11.000,344,11064610,11965,0,1733703910,12992.705349599993,75.8436335400038,53431.9297992 2024-12-09,00:25:12.000,344,11064595,11765,0,1733703911,12992.705349599993,75.87183006000123,53431.86691512001 2024-12-09,00:25:13.000,344,11064579,12005,0,1733703912,12992.712085909989,75.89297744999931,53431.91582496001 2024-12-09,00:25:14.000,344,11064629,11845,0,1733703913,12992.712085909989,75.86478093000187,53431.91582496001 2024-12-09,00:25:15.000,344,11064603,11645,0,1733703914,12992.752503769989,75.85773180000251,53431.92281208 2024-12-09,00:25:16.000,344,11064569,12285,0,1733703915,12992.752503769989,75.90002657999867,53431.98569616001 2024-12-09,00:25:17.000,344,11064610,11965,0,1733703916,12992.752503769989,75.86478093000187,53431.97870904 2024-12-09,00:25:18.000,344,11064558,11845,0,1733703917,12992.772712699989,75.92117397000402,53431.96473480001 2024-12-09,00:25:19.000,344,11064610,11965,0,1733703918,12992.765976389994,75.87183006000123,53431.97870904 2024-12-09,00:25:20.000,344,11064591,12125,0,1733703919,12992.792921629989,75.89297744999931,53431.9996704 2024-12-09,00:25:21.000,344,11064584,11805,0,1733703920,12992.799657939999,75.88592831999995,53431.9297992 2024-12-09,00:25:22.000,344,11064606,12285,0,1733703921,12992.806394249994,75.88592831999995,53431.96473480001 2024-12-09,00:25:23.000,344,11064564,11805,0,1733703922,12992.792921629989,75.93527223000274,53431.95076056 2024-12-09,00:25:24.000,344,11064583,11845,0,1733703923,12992.806394249994,75.90707570999803,53431.93678632001 2024-12-09,00:25:25.000,344,11064601,11845,0,1733703924,12992.846812109994,75.92117397000402,53431.92281208 2024-12-09,00:25:26.000,344,11064571,12005,0,1733703925,12992.846812109994,75.9423213600021,53431.97172192 2024-12-09,00:25:27.000,344,11064597,11765,0,1733703926,12992.846812109994,75.96346875000017,53431.992683280005 2024-12-09,00:25:28.000,344,11064558,11845,0,1733703927,12992.860284729999,75.95641962000082,53431.98569616001 2024-12-09,00:25:29.000,344,11064627,11765,0,1733703928,12992.826603179994,75.9775670099989,53431.943773440005 2024-12-09,00:25:30.000,344,11064590,11525,0,1733703929,12992.85354841999,75.99166527000489,53431.943773440005 2024-12-09,00:25:31.000,344,11064596,11685,0,1733703930,12992.860284729999,75.99871440000425,53431.992683280005 2024-12-09,00:25:32.000,344,11064586,11685,0,1733703931,12992.840075799999,76.0410091800004,53431.9996704 2024-12-09,00:25:33.000,344,11064575,12005,0,1733703932,12992.87375734999,76.02691092000168,53432.02761888 2024-12-09,00:25:34.000,344,11064582,11605,0,1733703933,12992.85354841999,76.0410091800004,53431.97172192 2024-12-09,00:25:35.000,344,11064611,11965,0,1733703934,12992.846812109994,76.04805830999976,53431.992683280005 2024-12-09,00:25:36.000,344,11064582,11765,0,1733703935,12992.840075799999,76.05510743999912,53431.95076056 2024-12-09,00:25:37.000,344,11064578,12045,0,1733703936,12992.840075799999,76.08330396000383,53431.97172192 2024-12-09,00:25:38.000,344,11064587,11605,0,1733703937,12992.85354841999,76.09035309000319,53432.02761888 2024-12-09,00:25:39.000,344,11064561,11725,0,1733703938,12992.85354841999,76.08330396000383,53432.01364464001 2024-12-09,00:25:40.000,344,11064600,11885,0,1733703939,12992.85354841999,76.09035309000319,53432.02063176 2024-12-09,00:25:41.000,344,11064598,11925,0,1733703940,12992.846812109994,76.11150048000127,53432.006657519996 2024-12-09,00:25:42.000,344,11064591,11965,0,1733703941,12992.83333948999,76.14674612999806,53432.05556736001 2024-12-09,00:25:43.000,344,11064596,11805,0,1733703942,12992.840075799999,76.1537952600047,53432.02761888 2024-12-09,00:25:44.000,344,11064585,11805,0,1733703943,12992.826603179994,76.13264786999935,53432.041593120004 2024-12-09,00:25:45.000,344,11064603,12045,0,1733703944,12992.83333948999,76.19609004000085,53432.02063176 2024-12-09,00:25:46.000,344,11064615,11685,0,1733703945,12992.83333948999,76.18199178000214,53432.041593120004 2024-12-09,00:25:47.000,344,11064614,11925,0,1733703946,12992.819866869999,76.20313917000021,53432.006657519996 2024-12-09,00:25:48.000,344,11064580,11965,0,1733703947,12992.860284729999,76.1890409100015,53432.006657519996 2024-12-09,00:25:49.000,344,11064628,11765,0,1733703948,12992.826603179994,76.20313917000021,53432.03460600001 2024-12-09,00:25:50.000,344,11064597,12005,0,1733703949,12992.846812109994,76.18199178000214,53432.02761888 2024-12-09,00:25:51.000,344,11064595,11965,0,1733703950,12992.83333948999,76.16789352000342,53432.062554480006 2024-12-09,00:25:52.000,344,11064581,11885,0,1733703951,12992.799657939999,76.1890409100015,53431.97870904 2024-12-09,00:25:53.000,344,11064548,11965,0,1733703952,12992.83333948999,76.1890409100015,53432.01364464001 2024-12-09,00:25:54.000,344,11064583,11605,0,1733703953,12992.867021039994,76.17494265000278,53432.01364464001 2024-12-09,00:25:55.000,344,11064575,11805,0,1733703954,12992.83333948999,76.16789352000342,53431.9996704 2024-12-09,00:25:56.000,344,11064574,11845,0,1733703955,12992.867021039994,76.22428655999829,53432.041593120004 2024-12-09,00:25:57.000,344,11064583,11725,0,1733703956,12992.87375734999,76.18199178000214,53432.006657519996 2024-12-09,00:25:58.000,344,11064630,11765,0,1733703957,12992.89396627999,76.19609004000085,53432.02063176 2024-12-09,00:25:59.000,344,11064605,11885,0,1733703958,12992.89396627999,76.16789352000342,53432.04858024 2024-12-09,00:26:00.000,344,11064544,11725,0,1733703959,12992.880493659999,76.21018829999957,53432.03460600001 2024-12-09,00:26:01.000,344,11064558,11885,0,1733703960,12992.927647829994,76.19609004000085,53432.03460600001 2024-12-09,00:26:02.000,344,11064617,12125,0,1733703961,12992.92091152,76.21018829999957,53432.05556736001 2024-12-09,00:26:03.000,344,11064616,11805,0,1733703962,12992.94112045,76.20313917000021,53432.02761888 2024-12-09,00:26:04.000,344,11064589,11725,0,1733703963,12992.95459306999,76.19609004000085,53432.02063176 2024-12-09,00:26:05.000,344,11064607,12005,0,1733703964,12992.968065689995,76.21018829999957,53432.0695416 2024-12-09,00:26:06.000,344,11064583,11885,0,1733703965,12992.947856759994,76.1890409100015,53432.041593120004 2024-12-09,00:26:07.000,344,11064599,12005,0,1733703966,12992.98153831,76.1890409100015,53432.062554480006 2024-12-09,00:26:08.000,344,11064587,11885,0,1733703967,12992.96132938,76.1890409100015,53432.062554480006 2024-12-09,00:26:09.000,344,11064625,11805,0,1733703968,12992.988274619995,76.18199178000214,53432.09050296 2024-12-09,00:26:10.000,344,11064587,11925,0,1733703969,12993.00174724,76.20313917000021,53432.07652872 2024-12-09,00:26:11.000,344,11064580,11885,0,1733703970,12993.008483549995,76.21018829999957,53432.111464320005 2024-12-09,00:26:12.000,344,11064607,11845,0,1733703971,12993.01521985999,76.21723742999893,53432.07652872 2024-12-09,00:26:13.000,344,11064587,11965,0,1733703972,12993.008483549995,76.21018829999957,53432.07652872 2024-12-09,00:26:14.000,344,11064590,12125,0,1733703973,12993.008483549995,76.23133568999765,53432.08351584001 2024-12-09,00:26:15.000,344,11064637,12205,0,1733703974,12993.07584664999,76.22428655999829,53432.09749008 2024-12-09,00:26:16.000,344,11064604,11925,0,1733703975,12993.028692479995,76.23838482000428,53432.062554480006 2024-12-09,00:26:17.000,344,11064626,12045,0,1733703976,12993.028692479995,76.2877287299998,53432.062554480006 2024-12-09,00:26:18.000,344,11064642,12365,0,1733703977,12993.03542878999,76.252483080003,53432.09749008 2024-12-09,00:26:19.000,344,11064627,11645,0,1733703978,12993.0421651,76.28067960000044,53432.062554480006 2024-12-09,00:26:20.000,344,11064583,12325,0,1733703979,12993.06237403,76.29477785999916,53432.08351584001 2024-12-09,00:26:21.000,344,11064525,11845,0,1733703980,12993.05563771999,76.32297438000387,53432.08351584001 2024-12-09,00:26:22.000,344,11064606,12005,0,1733703981,12993.06237403,76.33707264000259,53432.111464320005 2024-12-09,00:26:23.000,344,11064564,11885,0,1733703982,12993.06237403,76.37231828999938,53432.09749008 2024-12-09,00:26:24.000,344,11064562,12245,0,1733703983,12993.089319269995,76.36526916000003,53432.160374160005 2024-12-09,00:26:25.000,344,11064621,11845,0,1733703984,12993.109528199995,76.34412177000195,53432.18832264 2024-12-09,00:26:26.000,344,11064649,11605,0,1733703985,12993.10279189,76.35822003000067,53432.11845144 2024-12-09,00:26:27.000,344,11064562,11805,0,1733703986,12993.11626450999,76.32297438000387,53432.09749008 2024-12-09,00:26:28.000,344,11064621,11685,0,1733703987,12993.08258296,76.37936741999874,53432.09050296 2024-12-09,00:26:29.000,344,11064582,12325,0,1733703988,12993.129737129995,76.37936741999874,53432.14639992 2024-12-09,00:26:30.000,344,11064565,12245,0,1733703989,12993.109528199995,76.4005148100041,53432.13242568001 2024-12-09,00:26:31.000,344,11064633,11845,0,1733703990,12993.089319269995,76.36526916000003,53432.15338704001 2024-12-09,00:26:32.000,344,11064582,12005,0,1733703991,12993.13647343999,76.37231828999938,53432.09749008 2024-12-09,00:26:33.000,344,11064551,11965,0,1733703992,12993.129737129995,76.36526916000003,53432.14639992 2024-12-09,00:26:34.000,344,11064639,12005,0,1733703993,12993.11626450999,76.3864165499981,53432.18832264 2024-12-09,00:26:35.000,344,11064634,11885,0,1733703994,12993.129737129995,76.42871133000153,53432.21627112 2024-12-09,00:26:36.000,344,11064609,12085,0,1733703995,12993.129737129995,76.41461307000282,53432.09050296 2024-12-09,00:26:37.000,344,11064590,11805,0,1733703996,12993.14320975,76.44280959000025,53432.160374160005 2024-12-09,00:26:38.000,344,11064616,11765,0,1733703997,12993.10279189,76.44985871999961,53432.16736128 2024-12-09,00:26:39.000,344,11064595,11885,0,1733703998,12993.10279189,76.47100610999769,53432.16736128 2024-12-09,00:26:40.000,344,11064581,11685,0,1733703999,12993.12300082,76.47100610999769,53432.16736128 2024-12-09,00:26:41.000,344,11064597,11725,0,1733704000,12993.10279189,76.49215350000304,53432.16736128 2024-12-09,00:26:42.000,344,11064622,11645,0,1733704001,12993.129737129995,76.50625176000176,53432.19530976 2024-12-09,00:26:43.000,344,11064607,11845,0,1733704002,12993.09605557999,76.52035002000048,53432.160374160005 2024-12-09,00:26:44.000,344,11064562,11965,0,1733704003,12993.09605557999,76.54854653999791,53432.18133552001 2024-12-09,00:26:45.000,344,11064595,11885,0,1733704004,12993.08258296,76.55559567000455,53432.160374160005 2024-12-09,00:26:46.000,344,11064607,12005,0,1733704005,12993.08258296,76.56969393000327,53432.21627112 2024-12-09,00:26:47.000,344,11064581,11925,0,1733704006,12993.05563771999,76.60493958000006,53432.18832264 2024-12-09,00:26:48.000,344,11064567,11805,0,1733704007,12993.06237403,76.62608696999814,53432.18133552001 2024-12-09,00:26:49.000,344,11064624,11925,0,1733704008,12993.03542878999,76.62608696999814,53432.16736128 2024-12-09,00:26:50.000,344,11064595,11605,0,1733704009,12993.01521985999,76.63313610000478,53432.12543856 2024-12-09,00:26:51.000,344,11064622,11765,0,1733704010,12993.048901409995,76.66133262000221,53432.160374160005 2024-12-09,00:26:52.000,344,11064584,11645,0,1733704011,12993.048901409995,76.63313610000478,53432.19530976 2024-12-09,00:26:53.000,344,11064607,11725,0,1733704012,12992.99501092999,76.63313610000478,53432.14639992 2024-12-09,00:26:54.000,344,11064626,11685,0,1733704013,12993.00174724,76.65428349000285,53432.18133552001 2024-12-09,00:26:55.000,344,11064606,11805,0,1733704014,12993.028692479995,76.64018523000414,53432.174348399996 2024-12-09,00:26:56.000,344,11064606,11645,0,1733704015,12992.99501092999,76.61198870999942,53432.14639992 2024-12-09,00:26:57.000,344,11064626,11805,0,1733704016,12992.99501092999,76.6472343600035,53432.18133552001 2024-12-09,00:26:58.000,344,11064594,11925,0,1733704017,12993.01521985999,76.64018523000414,53432.20229688001 2024-12-09,00:26:59.000,344,11064570,11805,0,1733704018,12993.028692479995,76.64018523000414,53432.1394128 2024-12-09,00:27:00.000,344,11064625,11645,0,1733704019,12992.98153831,76.66838175000157,53432.10447720001 2024-12-09,00:27:01.000,344,11064565,11925,0,1733704020,12993.00174724,76.62608696999814,53432.11845144 2024-12-09,00:27:02.000,344,11064636,11645,0,1733704021,12992.968065689995,76.64018523000414,53432.13242568001 2024-12-09,00:27:03.000,344,11064595,11845,0,1733704022,12992.988274619995,76.68952913999965,53432.111464320005 2024-12-09,00:27:04.000,344,11064578,12005,0,1733704023,12992.97480199999,76.67543088000093,53432.11845144 2024-12-09,00:27:05.000,344,11064594,11965,0,1733704024,12992.968065689995,76.65428349000285,53432.111464320005 2024-12-09,00:27:06.000,344,11064611,11885,0,1733704025,12992.94112045,76.68248001000029,53432.09749008 2024-12-09,00:27:07.000,344,11064618,11925,0,1733704026,12992.94112045,76.6472343600035,53432.15338704001 2024-12-09,00:27:08.000,344,11064583,12205,0,1733704027,12992.96132938,76.66838175000157,53432.10447720001 2024-12-09,00:27:09.000,344,11064625,11605,0,1733704028,12992.97480199999,76.63313610000478,53432.13242568001 2024-12-09,00:27:10.000,344,11064619,11925,0,1733704029,12992.907438899994,76.67543088000093,53432.09749008 2024-12-09,00:27:11.000,344,11064596,11845,0,1733704030,12992.927647829994,76.69657826999901,53432.09050296 2024-12-09,00:27:12.000,344,11064598,12085,0,1733704031,12992.887229969994,76.65428349000285,53432.12543856 2024-12-09,00:27:13.000,344,11064612,11485,0,1733704032,12992.880493659999,76.68248001000029,53432.08351584001 2024-12-09,00:27:14.000,344,11064595,11765,0,1733704033,12992.907438899994,76.70362739999837,53432.13242568001 2024-12-09,00:27:15.000,344,11064647,11645,0,1733704034,12992.91417520999,76.68952913999965,53432.09749008 2024-12-09,00:27:16.000,344,11064618,11645,0,1733704035,12992.90070259,76.69657826999901,53432.11845144 2024-12-09,00:27:17.000,344,11064617,11805,0,1733704036,12992.89396627999,76.68248001000029,53432.11845144 2024-12-09,00:27:18.000,344,11064609,11885,0,1733704037,12992.927647829994,76.71772566000436,53432.174348399996 2024-12-09,00:27:19.000,344,11064585,12125,0,1733704038,12992.90070259,76.69657826999901,53432.111464320005 2024-12-09,00:27:20.000,344,11064654,11845,0,1733704039,12992.887229969994,76.7459221800018,53432.12543856 2024-12-09,00:27:21.000,344,11064597,12165,0,1733704040,12992.887229969994,76.77411869999924,53432.09749008 2024-12-09,00:27:22.000,344,11064605,12085,0,1733704041,12992.91417520999,76.78821695999795,53432.13242568001 2024-12-09,00:27:23.000,344,11064586,11645,0,1733704042,12992.91417520999,76.78821695999795,53432.13242568001 2024-12-09,00:27:24.000,344,11064592,11765,0,1733704043,12992.91417520999,76.8093643500033,53432.14639992 2024-12-09,00:27:25.000,344,11064602,11925,0,1733704044,12992.90070259,76.78821695999795,53432.12543856 2024-12-09,00:27:26.000,344,11064638,12165,0,1733704045,12992.880493659999,76.82346261000203,53432.160374160005 2024-12-09,00:27:27.000,344,11064572,12125,0,1733704046,12992.91417520999,76.81641348000267,53432.14639992 2024-12-09,00:27:28.000,344,11064627,11845,0,1733704047,12992.91417520999,76.82346261000203,53432.13242568001 2024-12-09,00:27:29.000,344,11064540,11685,0,1733704048,12992.927647829994,76.8093643500033,53432.15338704001 2024-12-09,00:27:30.000,344,11064619,12005,0,1733704049,12992.927647829994,76.85870825999882,53432.111464320005 2024-12-09,00:27:31.000,344,11064583,11445,0,1733704050,12992.94112045,76.85870825999882,53432.09749008 2024-12-09,00:27:32.000,344,11064607,11885,0,1733704051,12992.927647829994,76.85870825999882,53432.11845144 2024-12-09,00:27:33.000,344,11064581,11645,0,1733704052,12992.92091152,76.83756087000074,53432.09749008 2024-12-09,00:27:34.000,344,11064612,11885,0,1733704053,12992.93438413999,76.89395391000289,53432.13242568001 2024-12-09,00:27:35.000,344,11064611,11845,0,1733704054,12992.92091152,76.87280652000481,53432.12543856 2024-12-09,00:27:36.000,344,11064579,11685,0,1733704055,12992.887229969994,76.88690478000353,53432.09749008 2024-12-09,00:27:37.000,344,11064574,11965,0,1733704056,12992.92091152,76.87985565000417,53432.09050296 2024-12-09,00:27:38.000,344,11064598,11445,0,1733704057,12992.90070259,76.83051174000138,53432.111464320005 2024-12-09,00:27:39.000,344,11064549,12285,0,1733704058,12992.907438899994,76.87985565000417,53432.0695416 2024-12-09,00:27:40.000,344,11064577,11885,0,1733704059,12992.94112045,76.88690478000353,53432.111464320005 2024-12-09,00:27:41.000,344,11064606,11845,0,1733704060,12992.907438899994,76.86575738999818,53432.13242568001 2024-12-09,00:27:42.000,344,11064559,12005,0,1733704061,12992.93438413999,76.85165912999946,53432.08351584001 2024-12-09,00:27:43.000,344,11064618,11725,0,1733704062,12992.907438899994,76.87280652000481,53432.174348399996 2024-12-09,00:27:44.000,344,11064641,11805,0,1733704063,12992.90070259,76.86575738999818,53432.10447720001 2024-12-09,00:27:45.000,344,11064586,11645,0,1733704064,12992.91417520999,76.85165912999946,53432.1394128 2024-12-09,00:27:46.000,344,11064597,12005,0,1733704065,12992.93438413999,76.89395391000289,53432.11845144 2024-12-09,00:27:47.000,344,11064583,11925,0,1733704066,12992.92091152,76.90100304000225,53432.15338704001 2024-12-09,00:27:48.000,344,11064652,12005,0,1733704067,12992.93438413999,76.85870825999882,53432.160374160005 2024-12-09,00:27:49.000,344,11064559,11845,0,1733704068,12992.93438413999,76.87985565000417,53432.14639992 2024-12-09,00:27:50.000,344,11064610,11765,0,1733704069,12992.94112045,76.85870825999882,53432.160374160005 2024-12-09,00:27:51.000,344,11064582,12005,0,1733704070,12992.91417520999,76.87280652000481,53432.174348399996 2024-12-09,00:27:52.000,344,11064578,11765,0,1733704071,12992.93438413999,76.85165912999946,53432.15338704001 2024-12-09,00:27:53.000,344,11064606,11725,0,1733704072,12992.887229969994,76.83051174000138,53432.111464320005 2024-12-09,00:27:54.000,344,11064576,11965,0,1733704073,12992.927647829994,76.86575738999818,53432.15338704001 2024-12-09,00:27:55.000,344,11064604,11845,0,1733704074,12992.92091152,76.85870825999882,53432.13242568001 2024-12-09,00:27:56.000,344,11064570,12085,0,1733704075,12992.887229969994,76.83051174000138,53432.111464320005 2024-12-09,00:27:57.000,344,11064579,11845,0,1733704076,12992.91417520999,76.81641348000267,53432.13242568001 2024-12-09,00:27:58.000,344,11064565,11925,0,1733704077,12992.907438899994,76.8093643500033,53432.05556736001 2024-12-09,00:27:59.000,344,11064573,11925,0,1733704078,12992.91417520999,76.82346261000203,53432.10447720001 2024-12-09,00:28:00.000,344,11064577,11765,0,1733704079,12992.90070259,76.81641348000267,53432.09749008 2024-12-09,00:28:01.000,344,11064545,12085,0,1733704080,12992.927647829994,76.78821695999795,53432.09749008 2024-12-09,00:28:02.000,344,11064593,11805,0,1733704081,12992.907438899994,76.79526609000459,53432.13242568001 2024-12-09,00:28:03.000,344,11064604,11885,0,1733704082,12992.89396627999,76.77411869999924,53432.08351584001 2024-12-09,00:28:04.000,344,11064599,12045,0,1733704083,12992.880493659999,76.79526609000459,53432.111464320005 2024-12-09,00:28:05.000,344,11064585,11685,0,1733704084,12992.887229969994,76.78821695999795,53432.08351584001 2024-12-09,00:28:06.000,344,11064597,11765,0,1733704085,12992.887229969994,76.79526609000459,53432.062554480006 2024-12-09,00:28:07.000,344,11064586,11725,0,1733704086,12992.860284729999,76.80231522000395,53431.9996704 2024-12-09,00:28:08.000,344,11064593,11725,0,1733704087,12992.860284729999,76.79526609000459,53432.0695416 2024-12-09,00:28:09.000,344,11064591,11485,0,1733704088,12992.880493659999,76.78821695999795,53432.07652872 2024-12-09,00:28:10.000,344,11064595,11845,0,1733704089,12992.85354841999,76.7811678299986,53432.062554480006 2024-12-09,00:28:11.000,344,11064584,12005,0,1733704090,12992.846812109994,76.75297131000116,53432.062554480006 2024-12-09,00:28:12.000,344,11064570,11805,0,1733704091,12992.846812109994,76.71772566000436,53432.041593120004 2024-12-09,00:28:13.000,344,11064598,11845,0,1733704092,12992.85354841999,76.71772566000436,53432.07652872 2024-12-09,00:28:14.000,344,11064644,11885,0,1733704093,12992.826603179994,76.69657826999901,53432.0695416 2024-12-09,00:28:15.000,344,11064601,11965,0,1733704094,12992.806394249994,76.71067652999773,53432.01364464001 2024-12-09,00:28:16.000,344,11064602,11925,0,1733704095,12992.813130559989,76.72477479000372,53432.04858024 2024-12-09,00:28:17.000,344,11064557,11885,0,1733704096,12992.840075799999,76.68952913999965,53432.02761888 2024-12-09,00:28:18.000,344,11064571,11725,0,1733704097,12992.819866869999,76.71067652999773,53432.041593120004 2024-12-09,00:28:19.000,344,11064584,12005,0,1733704098,12992.799657939999,76.70362739999837,53432.041593120004 2024-12-09,00:28:20.000,344,11064583,11845,0,1733704099,12992.813130559989,76.69657826999901,53432.07652872 2024-12-09,00:28:21.000,344,11064595,12045,0,1733704100,12992.819866869999,76.66838175000157,53432.09749008 2024-12-09,00:28:22.000,344,11064547,12085,0,1733704101,12992.806394249994,76.66838175000157,53432.07652872 2024-12-09,00:28:23.000,344,11064618,11645,0,1733704102,12992.819866869999,76.67543088000093,53432.08351584001 2024-12-09,00:28:24.000,344,11064606,11645,0,1733704103,12992.813130559989,76.65428349000285,53432.062554480006 2024-12-09,00:28:25.000,344,11064551,11805,0,1733704104,12992.792921629989,76.66133262000221,53432.09749008 2024-12-09,00:28:26.000,344,11064582,11845,0,1733704105,12992.813130559989,76.65428349000285,53432.111464320005 2024-12-09,00:28:27.000,344,11064578,12005,0,1733704106,12992.799657939999,76.64018523000414,53432.08351584001 2024-12-09,00:28:28.000,344,11064549,11605,0,1733704107,12992.806394249994,76.62608696999814,53432.07652872 2024-12-09,00:28:29.000,344,11064552,12005,0,1733704108,12992.813130559989,76.62608696999814,53432.15338704001 2024-12-09,00:28:30.000,344,11064558,12045,0,1733704109,12992.792921629989,76.63313610000478,53432.10447720001 2024-12-09,00:28:31.000,344,11064554,12005,0,1733704110,12992.779449009999,76.60493958000006,53432.10447720001 2024-12-09,00:28:32.000,344,11064564,11805,0,1733704111,12992.772712699989,76.62608696999814,53432.13242568001 2024-12-09,00:28:33.000,344,11064653,12005,0,1733704112,12992.799657939999,76.59084132000135,53432.10447720001 2024-12-09,00:28:34.000,344,11064621,12285,0,1733704113,12992.806394249994,76.58379219000199,53432.03460600001 2024-12-09,00:28:35.000,344,11064581,11845,0,1733704114,12992.819866869999,76.55559567000455,53432.08351584001 2024-12-09,00:28:36.000,344,11064610,11885,0,1733704115,12992.83333948999,76.56969393000327,53432.09050296 2024-12-09,00:28:37.000,344,11064532,12045,0,1733704116,12992.799657939999,76.54854653999791,53432.09749008 2024-12-09,00:28:38.000,344,11064585,11605,0,1733704117,12992.792921629989,76.56969393000327,53432.09050296 2024-12-09,00:28:39.000,344,11064562,11885,0,1733704118,12992.779449009999,76.54149740999856,53432.062554480006 2024-12-09,00:28:40.000,344,11064579,11925,0,1733704119,12992.813130559989,76.58379219000199,53432.13242568001 2024-12-09,00:28:41.000,344,11064555,11885,0,1733704120,12992.806394249994,76.54149740999856,53432.11845144 2024-12-09,00:28:42.000,344,11064593,11725,0,1733704121,12992.792921629989,76.54854653999791,53432.11845144 2024-12-09,00:28:43.000,344,11064573,11485,0,1733704122,12992.819866869999,76.51330089000112,53432.08351584001 2024-12-09,00:28:44.000,344,11064576,11885,0,1733704123,12992.806394249994,76.50625176000176,53432.10447720001 2024-12-09,00:28:45.000,344,11064610,12085,0,1733704124,12992.792921629989,76.47100610999769,53432.11845144 2024-12-09,00:28:46.000,344,11064614,11925,0,1733704125,12992.826603179994,76.51330089000112,53432.11845144 2024-12-09,00:28:47.000,344,11064557,11565,0,1733704126,12992.813130559989,76.46395697999833,53432.062554480006 2024-12-09,00:28:48.000,344,11064635,11525,0,1733704127,12992.846812109994,76.47100610999769,53432.08351584001 2024-12-09,00:28:49.000,344,11064596,11605,0,1733704128,12992.826603179994,76.45690784999897,53432.11845144 2024-12-09,00:28:50.000,344,11064625,11805,0,1733704129,12992.83333948999,76.44280959000025,53432.111464320005 2024-12-09,00:28:51.000,344,11064586,12125,0,1733704130,12992.840075799999,76.44280959000025,53432.10447720001 2024-12-09,00:28:52.000,344,11064610,11925,0,1733704131,12992.83333948999,76.42871133000153,53432.13242568001 2024-12-09,00:28:53.000,344,11064583,11645,0,1733704132,12992.85354841999,76.43576046000089,53432.1394128 2024-12-09,00:28:54.000,344,11064600,11965,0,1733704133,12992.85354841999,76.39346568000474,53432.14639992 2024-12-09,00:28:55.000,344,11064621,11725,0,1733704134,12992.89396627999,76.42166220000217,53432.10447720001 2024-12-09,00:28:56.000,344,11064639,11765,0,1733704135,12992.840075799999,76.40756394000346,53432.13242568001 2024-12-09,00:28:57.000,344,11064550,11925,0,1733704136,12992.819866869999,76.39346568000474,53432.12543856 2024-12-09,00:28:58.000,344,11064600,11925,0,1733704137,12992.867021039994,76.42166220000217,53432.10447720001 2024-12-09,00:28:59.000,344,11064592,12045,0,1733704138,12992.89396627999,76.40756394000346,53432.12543856 2024-12-09,00:29:00.000,344,11064615,12085,0,1733704139,12992.907438899994,76.3864165499981,53432.11845144 2024-12-09,00:29:01.000,344,11064592,11645,0,1733704140,12992.91417520999,76.39346568000474,53432.08351584001 2024-12-09,00:29:02.000,344,11064615,11845,0,1733704141,12992.91417520999,76.34412177000195,53432.1394128 2024-12-09,00:29:03.000,344,11064598,11925,0,1733704142,12992.90070259,76.3511709000013,53432.18832264 2024-12-09,00:29:04.000,344,11064548,11925,0,1733704143,12992.93438413999,76.40756394000346,53432.10447720001 2024-12-09,00:29:05.000,344,11064614,11525,0,1733704144,12992.93438413999,76.37231828999938,53432.14639992 2024-12-09,00:29:06.000,344,11064595,12285,0,1733704145,12992.92091152,76.37231828999938,53432.12543856 2024-12-09,00:29:07.000,344,11064625,11645,0,1733704146,12992.95459306999,76.36526916000003,53432.160374160005 2024-12-09,00:29:08.000,344,11064575,12045,0,1733704147,12992.96132938,76.33707264000259,53432.160374160005 2024-12-09,00:29:09.000,344,11064590,11845,0,1733704148,12992.98153831,76.3511709000013,53432.16736128 2024-12-09,00:29:10.000,344,11064586,12005,0,1733704149,12992.98153831,76.33002351000323,53432.160374160005 2024-12-09,00:29:11.000,344,11064594,12085,0,1733704150,12992.97480199999,76.32297438000387,53432.174348399996 2024-12-09,00:29:12.000,344,11064558,11605,0,1733704151,12992.98153831,76.31592525000451,53432.13242568001 2024-12-09,00:29:13.000,344,11064537,12085,0,1733704152,12992.94112045,76.33707264000259,53432.111464320005 2024-12-09,00:29:14.000,344,11064577,12205,0,1733704153,12992.947856759994,76.32297438000387,53432.14639992 2024-12-09,00:29:15.000,344,11064634,11765,0,1733704154,12992.968065689995,76.30887611999788,53432.18133552001 2024-12-09,00:29:16.000,344,11064598,11725,0,1733704155,12992.97480199999,76.32297438000387,53432.16736128 2024-12-09,00:29:17.000,344,11064640,11925,0,1733704156,12992.96132938,76.31592525000451,53432.15338704001 2024-12-09,00:29:18.000,344,11064589,11565,0,1733704157,12993.00174724,76.32297438000387,53432.16736128 2024-12-09,00:29:19.000,344,11064565,12045,0,1733704158,12993.00174724,76.29477785999916,53432.174348399996 2024-12-09,00:29:20.000,344,11064564,11845,0,1733704159,12993.01521985999,76.30182698999852,53432.21627112 2024-12-09,00:29:21.000,344,11064576,11885,0,1733704160,12992.988274619995,76.29477785999916,53432.21627112 2024-12-09,00:29:22.000,344,11064566,11725,0,1733704161,12993.028692479995,76.27363047000108,53432.20229688001 2024-12-09,00:29:23.000,344,11064630,11645,0,1733704162,12993.01521985999,76.28067960000044,53432.209284000004 2024-12-09,00:29:24.000,344,11064622,11845,0,1733704163,12993.008483549995,76.26658134000172,53432.15338704001 2024-12-09,00:29:25.000,344,11064624,11685,0,1733704164,12992.99501092999,76.252483080003,53432.22325824001 2024-12-09,00:29:26.000,344,11064643,12045,0,1733704165,12993.01521985999,76.23838482000428,53432.174348399996 2024-12-09,00:29:27.000,344,11064626,11725,0,1733704166,12993.048901409995,76.22428655999829,53432.2442196 2024-12-09,00:29:28.000,344,11064556,12005,0,1733704167,12993.00174724,76.21723742999893,53432.20229688001 2024-12-09,00:29:29.000,344,11064596,11765,0,1733704168,12993.028692479995,76.21723742999893,53432.230245360006 2024-12-09,00:29:30.000,344,11064656,12125,0,1733704169,12993.03542878999,76.22428655999829,53432.25819384 2024-12-09,00:29:31.000,344,11064587,11845,0,1733704170,12993.03542878999,76.22428655999829,53432.2442196 2024-12-09,00:29:32.000,344,11064597,11845,0,1733704171,12993.0421651,76.20313917000021,53432.21627112 2024-12-09,00:29:33.000,344,11064604,11685,0,1733704172,12993.05563771999,76.20313917000021,53432.279155200005 2024-12-09,00:29:34.000,344,11064590,11925,0,1733704173,12993.10279189,76.21723742999893,53432.18133552001 2024-12-09,00:29:35.000,344,11064590,11925,0,1733704174,12993.11626450999,76.19609004000085,53432.209284000004 2024-12-09,00:29:36.000,344,11064609,11885,0,1733704175,12993.08258296,76.18199178000214,53432.19530976 2024-12-09,00:29:37.000,344,11064562,11685,0,1733704176,12993.08258296,76.18199178000214,53432.209284000004 2024-12-09,00:29:38.000,344,11064540,11805,0,1733704177,12993.089319269995,76.21723742999893,53432.20229688001 2024-12-09,00:29:39.000,344,11064602,11685,0,1733704178,12993.09605557999,76.21723742999893,53432.23723248 2024-12-09,00:29:40.000,344,11064596,11525,0,1733704179,12993.08258296,76.18199178000214,53432.27216808001 2024-12-09,00:29:41.000,344,11064623,11725,0,1733704180,12993.10279189,76.21018829999957,53432.209284000004 2024-12-09,00:29:42.000,344,11064620,11765,0,1733704181,12993.07584664999,76.21018829999957,53432.21627112 2024-12-09,00:29:43.000,344,11064553,11805,0,1733704182,12993.08258296,76.20313917000021,53432.20229688001 2024-12-09,00:29:44.000,344,11064607,11485,0,1733704183,12993.069110339995,76.20313917000021,53432.19530976 2024-12-09,00:29:45.000,344,11064629,12125,0,1733704184,12993.089319269995,76.21723742999893,53432.22325824001 2024-12-09,00:29:46.000,344,11064697,11725,0,1733704185,12993.08258296,76.18199178000214,53432.25819384 2024-12-09,00:29:47.000,344,11064588,11805,0,1733704186,12993.11626450999,76.20313917000021,53432.27216808001 2024-12-09,00:29:48.000,344,11064540,12085,0,1733704187,12993.06237403,76.21018829999957,53432.2442196 2024-12-09,00:29:49.000,344,11064577,11845,0,1733704188,12993.06237403,76.20313917000021,53432.18832264 2024-12-09,00:29:50.000,344,11064573,12005,0,1733704189,12993.09605557999,76.21018829999957,53432.174348399996 2024-12-09,00:29:51.000,344,11064622,11765,0,1733704190,12993.069110339995,76.16789352000342,53432.230245360006 2024-12-09,00:29:52.000,344,11064622,11845,0,1733704191,12993.06237403,76.17494265000278,53432.20229688001 2024-12-09,00:29:53.000,344,11064602,12085,0,1733704192,12993.06237403,76.19609004000085,53432.18133552001 2024-12-09,00:29:54.000,344,11064639,11725,0,1733704193,12993.07584664999,76.16789352000342,53432.15338704001 2024-12-09,00:29:55.000,344,11064571,11805,0,1733704194,12993.07584664999,76.17494265000278,53432.20229688001 2024-12-09,00:29:56.000,344,11064660,11685,0,1733704195,12993.06237403,76.16084439000406,53432.19530976 2024-12-09,00:29:57.000,344,11064596,12165,0,1733704196,12993.06237403,76.1890409100015,53432.174348399996 2024-12-09,00:29:58.000,344,11064554,11605,0,1733704197,12993.10279189,76.17494265000278,53432.20229688001 2024-12-09,00:29:59.000,344,11064591,11685,0,1733704198,12993.12300082,76.16084439000406,53432.209284000004 2024-12-09,00:30:00.000,344,11064628,11925,0,1733704199,12993.08258296,76.16789352000342,53432.19530976 2024-12-09,00:30:01.000,344,11064643,11725,0,1733704200,12993.09605557999,76.13264786999935,53432.20229688001 2024-12-09,00:30:02.000,344,11064563,12125,0,1733704201,12993.07584664999,76.16789352000342,53432.209284000004 2024-12-09,00:30:03.000,344,11064595,11965,0,1733704202,12993.089319269995,76.1537952600047,53432.160374160005 2024-12-09,00:30:04.000,344,11064580,11525,0,1733704203,12993.149946059995,76.18199178000214,53432.160374160005 2024-12-09,00:30:05.000,344,11064582,11965,0,1733704204,12993.09605557999,76.16084439000406,53432.174348399996 2024-12-09,00:30:06.000,344,11064535,11885,0,1733704205,12993.12300082,76.14674612999806,53432.160374160005 2024-12-09,00:30:07.000,344,11064596,11725,0,1733704206,12993.12300082,76.11854961000063,53432.15338704001 2024-12-09,00:30:08.000,344,11064567,11925,0,1733704207,12993.11626450999,76.14674612999806,53432.16736128 2024-12-09,00:30:09.000,344,11064590,11725,0,1733704208,12993.12300082,76.13264786999935,53432.13242568001 2024-12-09,00:30:10.000,344,11064596,11685,0,1733704209,12993.11626450999,76.12559873999999,53432.09749008 2024-12-09,00:30:11.000,344,11064634,12005,0,1733704210,12993.109528199995,76.11854961000063,53432.15338704001 2024-12-09,00:30:12.000,344,11064606,12165,0,1733704211,12993.14320975,76.12559873999999,53432.18133552001 2024-12-09,00:30:13.000,344,11064599,11525,0,1733704212,12993.129737129995,76.09740222000255,53432.209284000004 2024-12-09,00:30:14.000,344,11064580,11885,0,1733704213,12993.12300082,76.12559873999999,53432.18133552001 2024-12-09,00:30:15.000,344,11064543,11765,0,1733704214,12993.13647343999,76.14674612999806,53432.11845144 2024-12-09,00:30:16.000,344,11064565,11845,0,1733704215,12993.14320975,76.13264786999935,53432.18133552001 2024-12-09,00:30:17.000,344,11064543,11685,0,1733704216,12993.13647343999,76.14674612999806,53432.20229688001 2024-12-09,00:30:18.000,344,11064592,11645,0,1733704217,12993.21730915999,76.13264786999935,53432.18832264 2024-12-09,00:30:19.000,344,11064596,12325,0,1733704218,12993.16341868,76.10445135000191,53432.230245360006 2024-12-09,00:30:20.000,344,11064603,11645,0,1733704219,12993.14320975,76.1396969999987,53432.174348399996 2024-12-09,00:30:21.000,344,11064619,12165,0,1733704220,12993.13647343999,76.13264786999935,53432.21627112 2024-12-09,00:30:22.000,344,11064575,11845,0,1733704221,12993.14320975,76.11854961000063,53432.2442196 2024-12-09,00:30:23.000,344,11064616,11965,0,1733704222,12993.170154989995,76.10445135000191,53432.22325824001 2024-12-09,00:30:24.000,344,11064577,11845,0,1733704223,12993.13647343999,76.16084439000406,53432.174348399996 2024-12-09,00:30:25.000,344,11064613,11805,0,1733704224,12993.170154989995,76.10445135000191,53432.22325824001 2024-12-09,00:30:26.000,344,11064551,11805,0,1733704225,12993.18362761,76.1537952600047,53432.19530976 2024-12-09,00:30:27.000,344,11064541,11845,0,1733704226,12993.18362761,76.13264786999935,53432.209284000004 2024-12-09,00:30:28.000,344,11064582,11805,0,1733704227,12993.18362761,76.10445135000191,53432.18133552001 2024-12-09,00:30:29.000,344,11064553,12165,0,1733704228,12993.21730915999,76.1537952600047,53432.230245360006 2024-12-09,00:30:30.000,344,11064580,11605,0,1733704229,12993.19710022999,76.08330396000383,53432.20229688001 2024-12-09,00:30:31.000,344,11064586,11965,0,1733704230,12993.23751808999,76.10445135000191,53432.2442196 2024-12-09,00:30:32.000,344,11064574,12045,0,1733704231,12993.22404547,76.08330396000383,53432.230245360006 2024-12-09,00:30:33.000,344,11064589,12005,0,1733704232,12993.190363919995,76.11150048000127,53432.14639992 2024-12-09,00:30:34.000,344,11064572,11845,0,1733704233,12993.190363919995,76.11854961000063,53432.14639992 2024-12-09,00:30:35.000,344,11064620,11885,0,1733704234,12993.21730915999,76.10445135000191,53432.174348399996 2024-12-09,00:30:36.000,344,11064571,12085,0,1733704235,12993.23751808999,76.10445135000191,53432.21627112 2024-12-09,00:30:37.000,344,11064573,11685,0,1733704236,12993.250990709996,76.09035309000319,53432.26518096 2024-12-09,00:30:38.000,344,11064564,11885,0,1733704237,12993.25772701999,76.11150048000127,53432.209284000004 2024-12-09,00:30:39.000,344,11064583,12085,0,1733704238,12993.277935949991,76.07625483000447,53432.22325824001 2024-12-09,00:30:40.000,344,11064602,12045,0,1733704239,12993.28467226,76.10445135000191,53432.18133552001 2024-12-09,00:30:41.000,344,11064617,11645,0,1733704240,12993.271199639996,76.11854961000063,53432.25819384 2024-12-09,00:30:42.000,344,11064590,11405,0,1733704241,12993.28467226,76.1396969999987,53432.230245360006 2024-12-09,00:30:43.000,344,11064576,11805,0,1733704242,12993.318353809991,76.13264786999935,53432.20229688001 2024-12-09,00:30:44.000,344,11064596,11845,0,1733704243,12993.318353809991,76.12559873999999,53432.279155200005 2024-12-09,00:30:45.000,344,11064613,12045,0,1733704244,12993.30488119,76.14674612999806,53432.230245360006 2024-12-09,00:30:46.000,344,11064598,11845,0,1733704245,12993.30488119,76.13264786999935,53432.23723248 2024-12-09,00:30:47.000,344,11064598,11725,0,1733704246,12993.271199639996,76.11854961000063,53432.2442196 2024-12-09,00:30:48.000,344,11064624,11645,0,1733704247,12993.318353809991,76.1537952600047,53432.279155200005 2024-12-09,00:30:49.000,344,11064554,11845,0,1733704248,12993.311617499996,76.08330396000383,53432.30011656001 2024-12-09,00:30:50.000,344,11064573,11805,0,1733704249,12993.30488119,76.14674612999806,53432.20229688001 2024-12-09,00:30:51.000,344,11064584,12045,0,1733704250,12993.30488119,76.1396969999987,53432.32107792001 2024-12-09,00:30:52.000,344,11064566,11845,0,1733704251,12993.338562739991,76.1396969999987,53432.27216808001 2024-12-09,00:30:53.000,344,11064601,11685,0,1733704252,12993.298144879991,76.11150048000127,53432.25120672001 2024-12-09,00:30:54.000,344,11064512,11725,0,1733704253,12993.277935949991,76.18199178000214,53432.26518096 2024-12-09,00:30:55.000,344,11064613,12005,0,1733704254,12993.311617499996,76.1890409100015,53432.25120672001 2024-12-09,00:30:56.000,344,11064625,11925,0,1733704255,12993.298144879991,76.14674612999806,53432.3140908 2024-12-09,00:30:57.000,344,11064555,11885,0,1733704256,12993.291408569996,76.16084439000406,53432.279155200005 2024-12-09,00:30:58.000,344,11064638,11605,0,1733704257,12993.298144879991,76.1396969999987,53432.27216808001 2024-12-09,00:30:59.000,344,11064581,12165,0,1733704258,12993.28467226,76.1396969999987,53432.29312944 2024-12-09,00:31:00.000,344,11064551,11765,0,1733704259,12993.311617499996,76.1396969999987,53432.29312944 2024-12-09,00:31:01.000,344,11064623,11805,0,1733704260,12993.26446333,76.1537952600047,53432.29312944 2024-12-09,00:31:02.000,344,11064628,11725,0,1733704261,12993.28467226,76.11854961000063,53432.26518096 2024-12-09,00:31:03.000,344,11064591,12045,0,1733704262,12993.291408569996,76.1537952600047,53432.28614232 2024-12-09,00:31:04.000,344,11064605,11805,0,1733704263,12993.271199639996,76.1537952600047,53432.18832264 2024-12-09,00:31:05.000,344,11064574,12165,0,1733704264,12993.277935949991,76.1537952600047,53432.27216808001 2024-12-09,00:31:06.000,344,11064589,11965,0,1733704265,12993.28467226,76.1537952600047,53432.25120672001 2024-12-09,00:31:07.000,344,11064645,11885,0,1733704266,12993.2442544,76.17494265000278,53432.279155200005 2024-12-09,00:31:08.000,344,11064607,11925,0,1733704267,12993.311617499996,76.1396969999987,53432.30710368 2024-12-09,00:31:09.000,344,11064595,11885,0,1733704268,12993.311617499996,76.13264786999935,53432.30011656001 2024-12-09,00:31:10.000,344,11064571,12005,0,1733704269,12993.318353809991,76.1396969999987,53432.28614232 2024-12-09,00:31:11.000,344,11064572,11805,0,1733704270,12993.30488119,76.11854961000063,53432.230245360006 2024-12-09,00:31:12.000,344,11064579,11765,0,1733704271,12993.311617499996,76.06920569999784,53432.30011656001 2024-12-09,00:31:13.000,344,11064578,11885,0,1733704272,12993.331826429996,76.11150048000127,53432.29312944 2024-12-09,00:31:14.000,344,11064584,11645,0,1733704273,12993.30488119,76.1396969999987,53432.2442196 2024-12-09,00:31:15.000,344,11064619,12285,0,1733704274,12993.338562739991,76.09740222000255,53432.328065040005 2024-12-09,00:31:16.000,344,11064634,11845,0,1733704275,12993.338562739991,76.09740222000255,53432.29312944 2024-12-09,00:31:17.000,344,11064590,12045,0,1733704276,12993.338562739991,76.12559873999999,53432.30011656001 2024-12-09,00:31:18.000,344,11064572,11965,0,1733704277,12993.352035359996,76.05510743999912,53432.328065040005 2024-12-09,00:31:19.000,344,11064589,11605,0,1733704278,12993.365507980001,76.04805830999976,53432.29312944 2024-12-09,00:31:20.000,344,11064609,11805,0,1733704279,12993.392453219996,76.03396005000104,53432.342039279996 2024-12-09,00:31:21.000,344,11064651,11885,0,1733704280,12993.338562739991,76.0410091800004,53432.30710368 2024-12-09,00:31:22.000,344,11064626,11645,0,1733704281,12993.372244289996,76.04805830999976,53432.30011656001 2024-12-09,00:31:23.000,344,11064589,11885,0,1733704282,12993.34529905,76.01986179000232,53432.30710368 2024-12-09,00:31:24.000,344,11064627,12325,0,1733704283,12993.34529905,75.99166527000489,53432.32107792001 2024-12-09,00:31:25.000,344,11064569,11565,0,1733704284,12993.358771669991,75.99871440000425,53432.34902640001 2024-12-09,00:31:26.000,344,11064517,11765,0,1733704285,12993.34529905,75.95641962000082,53432.32107792001 2024-12-09,00:31:27.000,344,11064580,11765,0,1733704286,12993.372244289996,75.9775670099989,53432.32107792001 2024-12-09,00:31:28.000,344,11064636,11965,0,1733704287,12993.385716910001,75.9775670099989,53432.28614232 2024-12-09,00:31:29.000,344,11064624,11845,0,1733704288,12993.419398459991,75.9775670099989,53432.32107792001 2024-12-09,00:31:30.000,344,11064591,11605,0,1733704289,12993.331826429996,75.97051787999953,53432.30710368 2024-12-09,00:31:31.000,344,11064547,11885,0,1733704290,12993.405925840001,75.94937049000146,53432.34902640001 2024-12-09,00:31:32.000,344,11064603,12085,0,1733704291,12993.385716910001,75.90707570999803,53432.33505216 2024-12-09,00:31:33.000,344,11064569,11925,0,1733704292,12993.34529905,75.92117397000402,53432.32107792001 2024-12-09,00:31:34.000,344,11064573,11885,0,1733704293,12993.352035359996,75.92822310000338,53432.33505216 2024-12-09,00:31:35.000,344,11064624,12005,0,1733704294,12993.352035359996,75.89297744999931,53432.33505216 2024-12-09,00:31:36.000,344,11064622,12005,0,1733704295,12993.378980599991,75.85773180000251,53432.30011656001 2024-12-09,00:31:37.000,344,11064615,11925,0,1733704296,12993.392453219996,75.87887919000059,53432.33505216 2024-12-09,00:31:38.000,344,11064617,11965,0,1733704297,12993.372244289996,75.87183006000123,53432.35601352 2024-12-09,00:31:39.000,344,11064593,11845,0,1733704298,12993.392453219996,75.89297744999931,53432.35601352 2024-12-09,00:31:40.000,344,11064598,11725,0,1733704299,12993.399189529991,75.86478093000187,53432.30710368 2024-12-09,00:31:41.000,344,11064604,11805,0,1733704300,12993.385716910001,75.85068267000315,53432.279155200005 2024-12-09,00:31:42.000,344,11064572,11565,0,1733704301,12993.372244289996,75.8295352799978,53432.30710368 2024-12-09,00:31:43.000,344,11064631,11605,0,1733704302,12993.372244289996,75.82248614999844,53432.36300064 2024-12-09,00:31:44.000,344,11064591,11845,0,1733704303,12993.378980599991,75.81543701999908,53432.3140908 2024-12-09,00:31:45.000,344,11064628,12005,0,1733704304,12993.392453219996,75.8295352799978,53432.32107792001 2024-12-09,00:31:46.000,344,11064596,11845,0,1733704305,12993.378980599991,75.8295352799978,53432.32107792001 2024-12-09,00:31:47.000,344,11064604,11925,0,1733704306,12993.385716910001,75.80133876000036,53432.30011656001 2024-12-09,00:31:48.000,344,11064572,11845,0,1733704307,12993.385716910001,75.80838788999972,53432.3140908 2024-12-09,00:31:49.000,344,11064609,11805,0,1733704308,12993.399189529991,75.794289630001,53432.33505216 2024-12-09,00:31:50.000,344,11064619,12285,0,1733704309,12993.358771669991,75.80838788999972,53432.30710368 2024-12-09,00:31:51.000,344,11064573,11805,0,1733704310,12993.378980599991,75.81543701999908,53432.30011656001 2024-12-09,00:31:52.000,344,11064606,11725,0,1733704311,12993.412662149996,75.794289630001,53432.328065040005 2024-12-09,00:31:53.000,344,11064586,11885,0,1733704312,12993.385716910001,75.794289630001,53432.35601352 2024-12-09,00:31:54.000,344,11064607,11885,0,1733704313,12993.405925840001,75.77314224000293,53432.328065040005 2024-12-09,00:31:55.000,344,11064579,12045,0,1733704314,12993.399189529991,75.77314224000293,53432.40492336 2024-12-09,00:31:56.000,344,11064624,11805,0,1733704315,12993.412662149996,75.78724050000164,53432.36998776001 2024-12-09,00:31:57.000,344,11064611,11765,0,1733704316,12993.412662149996,75.80133876000036,53432.36998776001 2024-12-09,00:31:58.000,344,11064629,11845,0,1733704317,12993.426134770001,75.75904398000421,53432.35601352 2024-12-09,00:31:59.000,344,11064634,11765,0,1733704318,12993.385716910001,75.74494571999821,53432.30011656001 2024-12-09,00:32:00.000,344,11064588,11685,0,1733704319,12993.392453219996,75.73789658999885,53432.35601352 2024-12-09,00:32:01.000,344,11064619,11605,0,1733704320,12993.405925840001,75.74494571999821,53432.32107792001 2024-12-09,00:32:02.000,344,11064600,11845,0,1733704321,12993.399189529991,75.75199485000485,53432.30011656001 2024-12-09,00:32:03.000,344,11064570,12005,0,1733704322,12993.453080009996,75.67445442000462,53432.342039279996 2024-12-09,00:32:04.000,344,11064564,11965,0,1733704323,12993.432871079996,75.66740528999799,53432.30710368 2024-12-09,00:32:05.000,344,11064686,11805,0,1733704324,12993.432871079996,75.71674920000078,53432.397936240006 2024-12-09,00:32:06.000,344,11064576,11845,0,1733704325,12993.446343700001,75.66740528999799,53432.36998776001 2024-12-09,00:32:07.000,344,11064599,12005,0,1733704326,12993.432871079996,75.70265094000206,53432.34902640001 2024-12-09,00:32:08.000,344,11064587,12005,0,1733704327,12993.453080009996,75.70265094000206,53432.30011656001 2024-12-09,00:32:09.000,344,11064621,11925,0,1733704328,12993.419398459991,75.66740528999799,53432.36300064 2024-12-09,00:32:10.000,344,11064635,11765,0,1733704329,12993.459816319992,75.66740528999799,53432.376974880004 2024-12-09,00:32:11.000,344,11064579,11845,0,1733704330,12993.439607389992,75.67445442000462,53432.36300064 2024-12-09,00:32:12.000,344,11064614,11645,0,1733704331,12993.459816319992,75.66035615999863,53432.342039279996 2024-12-09,00:32:13.000,344,11064580,11805,0,1733704332,12993.453080009996,75.63215964000119,53432.41191048 2024-12-09,00:32:14.000,344,11064555,11525,0,1733704333,12993.453080009996,75.63920877000055,53432.376974880004 2024-12-09,00:32:15.000,344,11064618,12325,0,1733704334,12993.473288939997,75.60396312000375,53432.39094912001 2024-12-09,00:32:16.000,344,11064612,11685,0,1733704335,12993.473288939997,75.62511051000183,53432.383962 2024-12-09,00:32:17.000,344,11064603,11925,0,1733704336,12993.486761560001,75.61101225000311,53432.328065040005 2024-12-09,00:32:18.000,344,11064580,11885,0,1733704337,12993.493497869997,75.58986485999776,53432.397936240006 2024-12-09,00:32:19.000,344,11064581,11965,0,1733704338,12993.500234179992,75.60396312000375,53432.41889760001 2024-12-09,00:32:20.000,344,11064593,11885,0,1733704339,12993.493497869997,75.58986485999776,53432.42588472 2024-12-09,00:32:21.000,344,11064594,12005,0,1733704340,12993.500234179992,75.56871746999968,53432.4538332 2024-12-09,00:32:22.000,344,11064630,12205,0,1733704341,12993.480025249992,75.58986485999776,53432.48876880001 2024-12-09,00:32:23.000,344,11064559,11845,0,1733704342,12993.520443109992,75.5828157299984,53432.48178168 2024-12-09,00:32:24.000,344,11064623,12125,0,1733704343,12993.506970490002,75.54052095000225,53432.446846080005 2024-12-09,00:32:25.000,344,11064576,12085,0,1733704344,12993.500234179992,75.5475700800016,53432.446846080005 2024-12-09,00:32:26.000,344,11064550,11845,0,1733704345,12993.540652039992,75.5475700800016,53432.43287184 2024-12-09,00:32:27.000,344,11064599,11525,0,1733704346,12993.533915729997,75.56166834000032,53432.376974880004 2024-12-09,00:32:28.000,344,11064582,11965,0,1733704347,12993.533915729997,75.55461921000096,53432.41191048 2024-12-09,00:32:29.000,344,11064566,11885,0,1733704348,12993.506970490002,75.52642269000353,53432.41889760001 2024-12-09,00:32:30.000,344,11064557,11525,0,1733704349,12993.554124659997,75.54052095000225,53432.4538332 2024-12-09,00:32:31.000,344,11064565,11845,0,1733704350,12993.540652039992,75.55461921000096,53432.46082032 2024-12-09,00:32:32.000,344,11064579,11965,0,1733704351,12993.533915729997,75.51937356000417,53432.46082032 2024-12-09,00:32:33.000,344,11064536,11725,0,1733704352,12993.574333589997,75.50527529999817,53432.446846080005 2024-12-09,00:32:34.000,344,11064587,11845,0,1733704353,12993.554124659997,75.5475700800016,53432.43287184 2024-12-09,00:32:35.000,344,11064589,12205,0,1733704354,12993.533915729997,75.52642269000353,53432.397936240006 2024-12-09,00:32:36.000,344,11064580,11645,0,1733704355,12993.527179420002,75.5475700800016,53432.383962 2024-12-09,00:32:37.000,344,11064570,11965,0,1733704356,12993.540652039992,75.51937356000417,53432.397936240006 2024-12-09,00:32:38.000,344,11064602,12005,0,1733704357,12993.560860969992,75.53347182000289,53432.47479456 2024-12-09,00:32:39.000,344,11064645,11405,0,1733704358,12993.547388350002,75.50527529999817,53432.48876880001 2024-12-09,00:32:40.000,344,11064624,11805,0,1733704359,12993.540652039992,75.52642269000353,53432.446846080005 2024-12-09,00:32:41.000,344,11064561,11845,0,1733704360,12993.540652039992,75.51937356000417,53432.495755920005 2024-12-09,00:32:42.000,344,11064614,12045,0,1733704361,12993.533915729997,75.54052095000225,53432.46082032 2024-12-09,00:32:43.000,344,11064612,11525,0,1733704362,12993.560860969992,75.50527529999817,53432.495755920005 2024-12-09,00:32:44.000,344,11064575,11885,0,1733704363,12993.540652039992,75.49117703999946,53432.4538332 2024-12-09,00:32:45.000,344,11064634,12085,0,1733704364,12993.554124659997,75.54052095000225,53432.50274304 2024-12-09,00:32:46.000,344,11064606,11645,0,1733704365,12993.547388350002,75.50527529999817,53432.5237044 2024-12-09,00:32:47.000,344,11064576,11685,0,1733704366,12993.554124659997,75.49822616999882,53432.47479456 2024-12-09,00:32:48.000,344,11064636,11805,0,1733704367,12993.520443109992,75.51232443000481,53432.509730159996 2024-12-09,00:32:49.000,344,11064585,11725,0,1733704368,12993.520443109992,75.47002965000138,53432.46082032 2024-12-09,00:32:50.000,344,11064613,12125,0,1733704369,12993.540652039992,75.47707878000074,53432.4538332 2024-12-09,00:32:51.000,344,11064599,12165,0,1733704370,12993.513706799997,75.42773486999795,53432.48178168 2024-12-09,00:32:52.000,344,11064577,11965,0,1733704371,12993.506970490002,75.42773486999795,53432.46082032 2024-12-09,00:32:53.000,344,11064648,12005,0,1733704372,12993.513706799997,75.41363660999923,53432.41889760001 2024-12-09,00:32:54.000,344,11064607,11725,0,1733704373,12993.500234179992,75.39248922000115,53432.47479456 2024-12-09,00:32:55.000,344,11064621,11805,0,1733704374,12993.500234179992,75.39953835000051,53432.43287184 2024-12-09,00:32:56.000,344,11064556,12005,0,1733704375,12993.459816319992,75.37839096000243,53432.43287184 2024-12-09,00:32:57.000,344,11064586,11925,0,1733704376,12993.432871079996,75.35724357000436,53432.42588472 2024-12-09,00:32:58.000,344,11064584,11725,0,1733704377,12993.446343700001,75.3854400900018,53432.42588472 2024-12-09,00:32:59.000,344,11064558,11685,0,1733704378,12993.453080009996,75.32904704999964,53432.41889760001 2024-12-09,00:33:00.000,344,11064600,11805,0,1733704379,12993.432871079996,75.336096179999,53432.41889760001 2024-12-09,00:33:01.000,344,11064627,11845,0,1733704380,12993.432871079996,75.32199792000029,53432.397936240006 2024-12-09,00:33:02.000,344,11064622,11725,0,1733704381,12993.432871079996,75.28675227000349,53432.4538332 2024-12-09,00:33:03.000,344,11064576,11885,0,1733704382,12993.412662149996,75.31494879000093,53432.446846080005 2024-12-09,00:33:04.000,344,11064549,11965,0,1733704383,12993.432871079996,75.27970314000413,53432.4538332 2024-12-09,00:33:05.000,344,11064601,11805,0,1733704384,12993.419398459991,75.27265401000477,53432.41191048 2024-12-09,00:33:06.000,344,11064621,11965,0,1733704385,12993.412662149996,75.29380140000285,53432.41889760001 2024-12-09,00:33:07.000,344,11064582,12485,0,1733704386,12993.405925840001,75.29380140000285,53432.39094912001 2024-12-09,00:33:08.000,344,11064557,11685,0,1733704387,12993.399189529991,75.27265401000477,53432.42588472 2024-12-09,00:33:09.000,344,11064630,12005,0,1733704388,12993.392453219996,75.29380140000285,53432.376974880004 2024-12-09,00:33:10.000,344,11064574,11845,0,1733704389,12993.392453219996,75.25855574999878,53432.43287184 2024-12-09,00:33:11.000,344,11064618,12045,0,1733704390,12993.399189529991,75.2374083600007,53432.43985896001 2024-12-09,00:33:12.000,344,11064620,11645,0,1733704391,12993.392453219996,75.25150661999942,53432.397936240006 2024-12-09,00:33:13.000,344,11064559,12045,0,1733704392,12993.385716910001,75.23035923000134,53432.397936240006 2024-12-09,00:33:14.000,344,11064588,11925,0,1733704393,12993.412662149996,75.25150661999942,53432.41191048 2024-12-09,00:33:15.000,344,11064602,11765,0,1733704394,12993.378980599991,75.20921184000326,53432.397936240006 2024-12-09,00:33:16.000,344,11064607,12205,0,1733704395,12993.385716910001,75.2021627100039,53432.446846080005 2024-12-09,00:33:17.000,344,11064578,11965,0,1733704396,12993.365507980001,75.2374083600007,53432.42588472 2024-12-09,00:33:18.000,344,11064573,12125,0,1733704397,12993.372244289996,75.19511358000454,53432.39094912001 2024-12-09,00:33:19.000,344,11064576,11925,0,1733704398,12993.34529905,75.18101531999855,53432.39094912001 2024-12-09,00:33:20.000,344,11064602,11645,0,1733704399,12993.338562739991,75.2021627100039,53432.46082032 2024-12-09,00:33:21.000,344,11064657,12205,0,1733704400,12993.28467226,75.2374083600007,53432.40492336 2024-12-09,00:33:22.000,344,11064614,11765,0,1733704401,12993.318353809991,75.18101531999855,53432.397936240006 2024-12-09,00:33:23.000,344,11064597,11565,0,1733704402,12993.291408569996,75.17396618999919,53432.43287184 2024-12-09,00:33:24.000,344,11064569,11725,0,1733704403,12993.298144879991,75.17396618999919,53432.383962 2024-12-09,00:33:25.000,344,11064599,11965,0,1733704404,12993.32509012,75.15986793000047,53432.40492336 2024-12-09,00:33:26.000,344,11064601,11765,0,1733704405,12993.291408569996,75.12462228000368,53432.35601352 2024-12-09,00:33:27.000,344,11064555,11605,0,1733704406,12993.311617499996,75.13167141000304,53432.40492336 2024-12-09,00:33:28.000,344,11064590,12005,0,1733704407,12993.318353809991,75.0893766299996,53432.383962 2024-12-09,00:33:29.000,344,11064603,12085,0,1733704408,12993.298144879991,75.08232750000025,53432.376974880004 2024-12-09,00:33:30.000,344,11064578,11645,0,1733704409,12993.26446333,75.0893766299996,53432.36998776001 2024-12-09,00:33:31.000,344,11064641,11965,0,1733704410,12993.291408569996,75.04708185000345,53432.39094912001 2024-12-09,00:33:32.000,344,11064594,11605,0,1733704411,12993.25772701999,75.04708185000345,53432.36300064 2024-12-09,00:33:33.000,344,11064563,12005,0,1733704412,12993.2442544,75.05413098000281,53432.32107792001 2024-12-09,00:33:34.000,344,11064592,11965,0,1733704413,12993.291408569996,75.03298359000473,53432.36300064 2024-12-09,00:33:35.000,344,11064613,11765,0,1733704414,12993.26446333,74.98363968000194,53432.376974880004 2024-12-09,00:33:36.000,344,11064585,12005,0,1733704415,12993.298144879991,75.00478707000002,53432.36998776001 2024-12-09,00:33:37.000,344,11064597,12005,0,1733704416,12993.26446333,74.98363968000194,53432.43287184 2024-12-09,00:33:38.000,344,11064577,12085,0,1733704417,12993.271199639996,74.9906888100013,53432.36300064 2024-12-09,00:33:39.000,344,11064606,11725,0,1733704418,12993.28467226,74.94839402999787,53432.35601352 2024-12-09,00:33:40.000,344,11064597,11685,0,1733704419,12993.30488119,74.9272466399998,53432.342039279996 2024-12-09,00:33:41.000,344,11064626,11965,0,1733704420,12993.271199639996,74.94134489999851,53432.35601352 2024-12-09,00:33:42.000,344,11064618,11925,0,1733704421,12993.32509012,74.88495186000364,53432.41889760001 2024-12-09,00:33:43.000,344,11064576,12045,0,1733704422,12993.298144879991,74.892000990003,53432.41889760001 2024-12-09,00:33:44.000,344,11064639,11965,0,1733704423,12993.277935949991,74.88495186000364,53432.397936240006 2024-12-09,00:33:45.000,344,11064563,11845,0,1733704424,12993.30488119,74.88495186000364,53432.397936240006 2024-12-09,00:33:46.000,344,11064628,11885,0,1733704425,12993.291408569996,74.86380446999829,53432.383962 2024-12-09,00:33:47.000,344,11064656,12045,0,1733704426,12993.318353809991,74.86380446999829,53432.383962 2024-12-09,00:33:48.000,344,11064568,11765,0,1733704427,12993.32509012,74.892000990003,53432.41191048 2024-12-09,00:33:49.000,344,11064617,11965,0,1733704428,12993.311617499996,74.85675533999893,53432.383962 2024-12-09,00:33:50.000,344,11064614,11965,0,1733704429,12993.291408569996,74.86380446999829,53432.36300064 2024-12-09,00:33:51.000,344,11064598,11805,0,1733704430,12993.298144879991,74.83560795000085,53432.342039279996 2024-12-09,00:33:52.000,344,11064600,12165,0,1733704431,12993.331826429996,74.85675533999893,53432.376974880004 2024-12-09,00:33:53.000,344,11064599,11725,0,1733704432,12993.30488119,74.87790273000428,53432.40492336 2024-12-09,00:33:54.000,344,11064602,11885,0,1733704433,12993.311617499996,74.87085359999764,53432.36300064 2024-12-09,00:33:55.000,344,11064603,11805,0,1733704434,12993.271199639996,74.82855882000149,53432.383962 2024-12-09,00:33:56.000,344,11064569,11805,0,1733704435,12993.277935949991,74.86380446999829,53432.36300064 2024-12-09,00:33:57.000,344,11064597,12085,0,1733704436,12993.277935949991,74.84265708000021,53432.39094912001 2024-12-09,00:33:58.000,344,11064563,11805,0,1733704437,12993.230781779996,74.81446056000277,53432.40492336 2024-12-09,00:33:59.000,344,11064578,11685,0,1733704438,12993.23751808999,74.81446056000277,53432.35601352 2024-12-09,00:34:00.000,344,11064616,12165,0,1733704439,12993.26446333,74.80036230000405,53432.36998776001 2024-12-09,00:34:01.000,344,11064600,11765,0,1733704440,12993.26446333,74.77216577999934,53432.35601352 2024-12-09,00:34:02.000,344,11064614,11725,0,1733704441,12993.25772701999,74.84265708000021,53432.397936240006 2024-12-09,00:34:03.000,344,11064598,11445,0,1733704442,12993.26446333,74.84970620999957,53432.35601352 2024-12-09,00:34:04.000,344,11064628,11965,0,1733704443,12993.23751808999,74.85675533999893,53432.40492336 2024-12-09,00:34:05.000,344,11064603,11885,0,1733704444,12993.2442544,74.85675533999893,53432.41191048 2024-12-09,00:34:06.000,344,11064601,11405,0,1733704445,12993.26446333,74.86380446999829,53432.40492336 2024-12-09,00:34:07.000,344,11064626,11965,0,1733704446,12993.230781779996,74.84970620999957,53432.43985896001 2024-12-09,00:34:08.000,344,11064551,11565,0,1733704447,12993.23751808999,74.84970620999957,53432.41889760001 2024-12-09,00:34:09.000,344,11064567,11485,0,1733704448,12993.20383654,74.87085359999764,53432.376974880004 2024-12-09,00:34:10.000,344,11064632,11645,0,1733704449,12993.210572849996,74.84265708000021,53432.41889760001 2024-12-09,00:34:11.000,344,11064589,11925,0,1733704450,12993.22404547,74.85675533999893,53432.39094912001 2024-12-09,00:34:12.000,344,11064607,11925,0,1733704451,12993.210572849996,74.83560795000085,53432.383962 2024-12-09,00:34:13.000,344,11064574,11805,0,1733704452,12993.18362761,74.84265708000021,53432.342039279996 2024-12-09,00:34:14.000,344,11064625,11685,0,1733704453,12993.18362761,74.86380446999829,53432.376974880004 2024-12-09,00:34:15.000,344,11064641,11925,0,1733704454,12993.16341868,74.86380446999829,53432.34902640001 2024-12-09,00:34:16.000,344,11064613,11805,0,1733704455,12993.15668236999,74.83560795000085,53432.342039279996 2024-12-09,00:34:17.000,344,11064616,11925,0,1733704456,12993.13647343999,74.85675533999893,53432.36300064 2024-12-09,00:34:18.000,344,11064549,11965,0,1733704457,12993.109528199995,74.82150969000213,53432.30011656001 2024-12-09,00:34:19.000,344,11064615,12005,0,1733704458,12993.13647343999,74.85675533999893,53432.328065040005 2024-12-09,00:34:20.000,344,11064592,11765,0,1733704459,12993.10279189,74.85675533999893,53432.376974880004 2024-12-09,00:34:21.000,344,11064607,11925,0,1733704460,12993.109528199995,74.85675533999893,53432.328065040005 2024-12-09,00:34:22.000,344,11064590,11805,0,1733704461,12993.089319269995,74.85675533999893,53432.328065040005 2024-12-09,00:34:23.000,344,11064572,11405,0,1733704462,12993.13647343999,74.82855882000149,53432.342039279996 2024-12-09,00:34:24.000,344,11064613,11645,0,1733704463,12993.13647343999,74.82855882000149,53432.32107792001 2024-12-09,00:34:25.000,344,11064627,12005,0,1733704464,12993.069110339995,74.78626403999806,53432.3140908 2024-12-09,00:34:26.000,344,11064559,12165,0,1733704465,12993.11626450999,74.75101839000126,53432.3140908 2024-12-09,00:34:27.000,344,11064610,11925,0,1733704466,12993.09605557999,74.7439692600019,53432.328065040005 2024-12-09,00:34:28.000,344,11064581,11645,0,1733704467,12993.08258296,74.73692013000255,53432.3140908 2024-12-09,00:34:29.000,344,11064586,11885,0,1733704468,12993.09605557999,74.7439692600019,53432.30710368 2024-12-09,00:34:30.000,344,11064558,11565,0,1733704469,12993.089319269995,74.75101839000126,53432.30011656001 2024-12-09,00:34:31.000,344,11064607,11965,0,1733704470,12993.11626450999,74.7439692600019,53432.36300064 2024-12-09,00:34:32.000,344,11064565,11925,0,1733704471,12993.089319269995,74.7439692600019,53432.376974880004 2024-12-09,00:34:33.000,344,11064582,11645,0,1733704472,12993.12300082,74.72987100000319,53432.328065040005 2024-12-09,00:34:34.000,344,11064597,11685,0,1733704473,12993.069110339995,74.71577274000447,53432.28614232 2024-12-09,00:34:35.000,344,11064585,11845,0,1733704474,12993.089319269995,74.70872360999783,53432.22325824001 2024-12-09,00:34:36.000,344,11064639,11845,0,1733704475,12993.048901409995,74.68757621999976,53432.279155200005 2024-12-09,00:34:37.000,344,11064546,11645,0,1733704476,12993.0421651,74.70872360999783,53432.22325824001 2024-12-09,00:34:38.000,344,11064577,11925,0,1733704477,12993.048901409995,74.69462534999911,53432.21627112 2024-12-09,00:34:39.000,344,11064559,11645,0,1733704478,12993.0421651,74.70872360999783,53432.26518096 2024-12-09,00:34:40.000,344,11064540,11965,0,1733704479,12993.048901409995,74.70167447999847,53432.25819384 2024-12-09,00:34:41.000,344,11064598,11805,0,1733704480,12993.06237403,74.66642883000168,53432.279155200005 2024-12-09,00:34:42.000,344,11064604,11725,0,1733704481,12993.0421651,74.68757621999976,53432.25120672001 2024-12-09,00:34:43.000,344,11064608,11925,0,1733704482,12993.048901409995,74.65233057000296,53432.27216808001 2024-12-09,00:34:44.000,344,11064594,12005,0,1733704483,12993.028692479995,74.6805270900004,53432.26518096 2024-12-09,00:34:45.000,344,11064560,11525,0,1733704484,12993.00174724,74.67347796000104,53432.21627112 2024-12-09,00:34:46.000,344,11064579,11765,0,1733704485,12993.0421651,74.68757621999976,53432.26518096 2024-12-09,00:34:47.000,344,11064571,11845,0,1733704486,12992.98153831,74.6452814400036,53432.27216808001 2024-12-09,00:34:48.000,344,11064582,11965,0,1733704487,12993.00174724,74.62413404999825,53432.25819384 2024-12-09,00:34:49.000,344,11064626,11885,0,1733704488,12993.028692479995,74.61003578999953,53432.25819384 2024-12-09,00:34:50.000,344,11064564,11645,0,1733704489,12993.008483549995,74.58183927000209,53432.25819384 2024-12-09,00:34:51.000,344,11064567,11885,0,1733704490,12993.05563771999,74.57479014000273,53432.2442196 2024-12-09,00:34:52.000,344,11064549,11565,0,1733704491,12993.01521985999,74.58888840000145,53432.22325824001 2024-12-09,00:34:53.000,344,11064601,11805,0,1733704492,12993.01521985999,74.57479014000273,53432.230245360006 2024-12-09,00:34:54.000,344,11064603,11885,0,1733704493,12993.01521985999,74.59593753000081,53432.23723248 2024-12-09,00:34:55.000,344,11064568,12125,0,1733704494,12993.02195617,74.63823231000424,53432.25819384 2024-12-09,00:34:56.000,344,11064580,11845,0,1733704495,12993.0421651,74.60298666000017,53432.25819384 2024-12-09,00:34:57.000,344,11064608,11765,0,1733704496,12993.028692479995,74.6805270900004,53432.25819384 2024-12-09,00:34:58.000,344,11064619,12005,0,1733704497,12993.03542878999,74.6452814400036,53432.25120672001 2024-12-09,00:34:59.000,344,11064571,11565,0,1733704498,12992.98153831,74.62413404999825,53432.23723248 2024-12-09,00:35:00.000,344,11064559,11845,0,1733704499,12993.02195617,74.65937970000232,53432.26518096 2024-12-09,00:35:01.000,344,11064565,11805,0,1733704500,12992.99501092999,74.65937970000232,53432.21627112 2024-12-09,00:35:02.000,344,11064613,11845,0,1733704501,12992.98153831,74.63118318000488,53432.23723248 2024-12-09,00:35:03.000,344,11064550,11925,0,1733704502,12993.05563771999,74.61708491999889,53432.27216808001 2024-12-09,00:35:04.000,344,11064544,12085,0,1733704503,12993.05563771999,74.62413404999825,53432.25819384 2024-12-09,00:35:05.000,344,11064617,11845,0,1733704504,12993.03542878999,74.62413404999825,53432.23723248 2024-12-09,00:35:06.000,344,11064577,11845,0,1733704505,12993.06237403,74.61708491999889,53432.26518096 2024-12-09,00:35:07.000,344,11064551,11645,0,1733704506,12993.05563771999,74.59593753000081,53432.23723248 2024-12-09,00:35:08.000,344,11064629,12005,0,1733704507,12993.089319269995,74.61708491999889,53432.27216808001 2024-12-09,00:35:09.000,344,11064580,11925,0,1733704508,12993.109528199995,74.58888840000145,53432.27216808001 2024-12-09,00:35:10.000,344,11064559,11685,0,1733704509,12993.13647343999,74.53954448999866,53432.2442196 2024-12-09,00:35:11.000,344,11064582,12045,0,1733704510,12993.129737129995,74.61003578999953,53432.32107792001 2024-12-09,00:35:12.000,344,11064562,11885,0,1733704511,12993.15668236999,74.59593753000081,53432.26518096 2024-12-09,00:35:13.000,344,11064627,11645,0,1733704512,12993.17689129999,74.56069188000401,53432.30710368 2024-12-09,00:35:14.000,344,11064591,11605,0,1733704513,12993.16341868,74.58183927000209,53432.279155200005 2024-12-09,00:35:15.000,344,11064593,11965,0,1733704514,12993.230781779996,74.57479014000273,53432.29312944 2024-12-09,00:35:16.000,344,11064545,11925,0,1733704515,12993.21730915999,74.59593753000081,53432.28614232 2024-12-09,00:35:17.000,344,11064603,12005,0,1733704516,12993.230781779996,74.56069188000401,53432.26518096 2024-12-09,00:35:18.000,344,11064567,12005,0,1733704517,12993.210572849996,74.59593753000081,53432.3140908 2024-12-09,00:35:19.000,344,11064592,11925,0,1733704518,12993.2442544,74.54659361999802,53432.25120672001 2024-12-09,00:35:20.000,344,11064576,11805,0,1733704519,12993.291408569996,74.58183927000209,53432.32107792001 2024-12-09,00:35:21.000,344,11064572,11845,0,1733704520,12993.298144879991,74.59593753000081,53432.36300064 2024-12-09,00:35:22.000,344,11064615,11845,0,1733704521,12993.311617499996,74.54659361999802,53432.30011656001 2024-12-09,00:35:23.000,344,11064553,11845,0,1733704522,12993.32509012,74.55364275000466,53432.32107792001 2024-12-09,00:35:24.000,344,11064575,11725,0,1733704523,12993.352035359996,74.5324953599993,53432.34902640001 2024-12-09,00:35:25.000,344,11064616,11805,0,1733704524,12993.338562739991,74.50429884000187,53432.32107792001 2024-12-09,00:35:26.000,344,11064586,11685,0,1733704525,12993.365507980001,74.5324953599993,53432.342039279996 2024-12-09,00:35:27.000,344,11064618,11925,0,1733704526,12993.365507980001,74.54659361999802,53432.328065040005 2024-12-09,00:35:28.000,344,11064577,11725,0,1733704527,12993.392453219996,74.51134797000122,53432.39094912001 2024-12-09,00:35:29.000,344,11064618,11805,0,1733704528,12993.412662149996,74.5324953599993,53432.36300064 2024-12-09,00:35:30.000,344,11064580,11685,0,1733704529,12993.453080009996,74.5324953599993,53432.383962 2024-12-09,00:35:31.000,344,11064599,11965,0,1733704530,12993.446343700001,74.50429884000187,53432.383962 2024-12-09,00:35:32.000,344,11064623,11965,0,1733704531,12993.466552630001,74.51839710000058,53432.376974880004 2024-12-09,00:35:33.000,344,11064612,11965,0,1733704532,12993.480025249992,74.53954448999866,53432.40492336 2024-12-09,00:35:34.000,344,11064623,11965,0,1733704533,12993.506970490002,74.49020058000315,53432.42588472 2024-12-09,00:35:35.000,344,11064575,12085,0,1733704534,12993.520443109992,74.49020058000315,53432.41191048 2024-12-09,00:35:36.000,344,11064596,12005,0,1733704535,12993.527179420002,74.50429884000187,53432.41889760001 2024-12-09,00:35:37.000,344,11064591,11965,0,1733704536,12993.520443109992,74.5324953599993,53432.40492336 2024-12-09,00:35:38.000,344,11064587,12005,0,1733704537,12993.547388350002,74.51839710000058,53432.43287184 2024-12-09,00:35:39.000,344,11064591,12005,0,1733704538,12993.567597280002,74.50429884000187,53432.42588472 2024-12-09,00:35:40.000,344,11064636,11405,0,1733704539,12993.594542519997,74.51839710000058,53432.41889760001 2024-12-09,00:35:41.000,344,11064588,12005,0,1733704540,12993.594542519997,74.51134797000122,53432.41191048 2024-12-09,00:35:42.000,344,11064583,12085,0,1733704541,12993.641696689992,74.5324953599993,53432.43985896001 2024-12-09,00:35:43.000,344,11064614,11765,0,1733704542,12993.648433000002,74.53954448999866,53432.4538332 2024-12-09,00:35:44.000,344,11064595,12365,0,1733704543,12993.661905619992,74.54659361999802,53432.43287184 2024-12-09,00:35:45.000,344,11064629,11805,0,1733704544,12993.688850860002,74.57479014000273,53432.51671728001 2024-12-09,00:35:46.000,344,11064609,11925,0,1733704545,12993.722532409993,74.56774101000337,53432.46082032 2024-12-09,00:35:47.000,344,11064612,11925,0,1733704546,12993.688850860002,74.56774101000337,53432.48876880001 2024-12-09,00:35:48.000,344,11064613,12125,0,1733704547,12993.702323479993,74.58183927000209,53432.48876880001 2024-12-09,00:35:49.000,344,11064620,12125,0,1733704548,12993.722532409993,74.61708491999889,53432.5237044 2024-12-09,00:35:50.000,344,11064586,11845,0,1733704549,12993.715796099998,74.62413404999825,53432.53069152 2024-12-09,00:35:51.000,344,11064606,11445,0,1733704550,12993.749477650003,74.6452814400036,53432.495755920005 2024-12-09,00:35:52.000,344,11064605,11925,0,1733704551,12993.729268720002,74.63118318000488,53432.51671728001 2024-12-09,00:35:53.000,344,11064605,12125,0,1733704552,12993.742741339993,74.65233057000296,53432.5237044 2024-12-09,00:35:54.000,344,11064600,11925,0,1733704553,12993.769686580003,74.6805270900004,53432.509730159996 2024-12-09,00:35:55.000,344,11064635,11725,0,1733704554,12993.776422889998,74.68757621999976,53432.55864000001 2024-12-09,00:35:56.000,344,11064576,11885,0,1733704555,12993.742741339993,74.68757621999976,53432.5237044 2024-12-09,00:35:57.000,344,11064633,11925,0,1733704556,12993.742741339993,74.70167447999847,53432.55864000001 2024-12-09,00:35:58.000,344,11064599,11925,0,1733704557,12993.715796099998,74.73692013000255,53432.55165288 2024-12-09,00:35:59.000,344,11064584,11965,0,1733704558,12993.776422889998,74.72987100000319,53432.5237044 2024-12-09,00:36:00.000,344,11064610,12085,0,1733704559,12993.709059790002,74.72282187000383,53432.57960136 2024-12-09,00:36:01.000,344,11064625,11685,0,1733704560,12993.749477650003,74.75101839000126,53432.60056272 2024-12-09,00:36:02.000,344,11064616,11925,0,1733704561,12993.715796099998,74.72282187000383,53432.55864000001 2024-12-09,00:36:03.000,344,11064605,11805,0,1733704562,12993.756213959998,74.77216577999934,53432.57960136 2024-12-09,00:36:04.000,344,11064608,11805,0,1733704563,12993.742741339993,74.7933131700047,53432.565627120006 2024-12-09,00:36:05.000,344,11064584,11765,0,1733704564,12993.736005029998,74.78626403999806,53432.58658848001 2024-12-09,00:36:06.000,344,11064633,11805,0,1733704565,12993.709059790002,74.81446056000277,53432.53069152 2024-12-09,00:36:07.000,344,11064661,11845,0,1733704566,12993.682114549993,74.82855882000149,53432.565627120006 2024-12-09,00:36:08.000,344,11064629,11965,0,1733704567,12993.634960379997,74.83560795000085,53432.57261424 2024-12-09,00:36:09.000,344,11064633,11485,0,1733704568,12993.628224070002,74.85675533999893,53432.544665760004 2024-12-09,00:36:10.000,344,11064612,11965,0,1733704569,12993.641696689992,74.83560795000085,53432.5935756 2024-12-09,00:36:11.000,344,11064603,12005,0,1733704570,12993.655169309997,74.88495186000364,53432.60754984001 2024-12-09,00:36:12.000,344,11064629,12045,0,1733704571,12993.661905619992,74.86380446999829,53432.55864000001 2024-12-09,00:36:13.000,344,11064561,11925,0,1733704572,12993.614751449997,74.87085359999764,53432.544665760004 2024-12-09,00:36:14.000,344,11064612,12085,0,1733704573,12993.634960379997,74.84970620999957,53432.53767864001 2024-12-09,00:36:15.000,344,11064650,11925,0,1733704574,12993.594542519997,74.87085359999764,53432.57960136 2024-12-09,00:36:16.000,344,11064671,11685,0,1733704575,12993.560860969992,74.88495186000364,53432.53767864001 2024-12-09,00:36:17.000,344,11064609,12045,0,1733704576,12993.513706799997,74.88495186000364,53432.57261424 2024-12-09,00:36:18.000,344,11064619,11965,0,1733704577,12993.533915729997,74.892000990003,53432.544665760004 2024-12-09,00:36:19.000,344,11064653,12125,0,1733704578,12993.554124659997,74.86380446999829,53432.53767864001 2024-12-09,00:36:20.000,344,11064597,11725,0,1733704579,12993.533915729997,74.892000990003,53432.53069152 2024-12-09,00:36:21.000,344,11064627,11885,0,1733704580,12993.560860969992,74.892000990003,53432.53069152 2024-12-09,00:36:22.000,344,11064608,12045,0,1733704581,12993.520443109992,74.87790273000428,53432.53767864001 2024-12-09,00:36:23.000,344,11064624,11965,0,1733704582,12993.493497869997,74.892000990003,53432.48876880001 2024-12-09,00:36:24.000,344,11064645,11685,0,1733704583,12993.500234179992,74.90609925000172,53432.5237044 2024-12-09,00:36:25.000,344,11064620,11965,0,1733704584,12993.493497869997,74.92019751000043,53432.5237044 2024-12-09,00:36:26.000,344,11064614,11925,0,1733704585,12993.500234179992,74.91314838000108,53432.509730159996 2024-12-09,00:36:27.000,344,11064633,11965,0,1733704586,12993.446343700001,74.9272466399998,53432.53069152 2024-12-09,00:36:28.000,344,11064615,12085,0,1733704587,12993.453080009996,74.88495186000364,53432.446846080005 2024-12-09,00:36:29.000,344,11064607,12125,0,1733704588,12993.399189529991,74.90609925000172,53432.495755920005 2024-12-09,00:36:30.000,344,11064596,12085,0,1733704589,12993.412662149996,74.92019751000043,53432.48876880001 2024-12-09,00:36:31.000,344,11064546,11845,0,1733704590,12993.399189529991,74.92019751000043,53432.46082032 2024-12-09,00:36:32.000,344,11064604,11805,0,1733704591,12993.365507980001,74.92019751000043,53432.48178168 2024-12-09,00:36:33.000,344,11064665,11925,0,1733704592,12993.358771669991,74.91314838000108,53432.47479456 2024-12-09,00:36:34.000,344,11064590,12045,0,1733704593,12993.311617499996,74.96954142000322,53432.48876880001 2024-12-09,00:36:35.000,344,11064590,11765,0,1733704594,12993.298144879991,74.94839402999787,53432.446846080005 2024-12-09,00:36:36.000,344,11064606,11685,0,1733704595,12993.291408569996,74.9906888100013,53432.41191048 2024-12-09,00:36:37.000,344,11064557,11885,0,1733704596,12993.25772701999,74.96954142000322,53432.43985896001 2024-12-09,00:36:38.000,344,11064580,12165,0,1733704597,12993.291408569996,74.96954142000322,53432.397936240006 2024-12-09,00:36:39.000,344,11064613,12245,0,1733704598,12993.25772701999,74.98363968000194,53432.446846080005 2024-12-09,00:36:40.000,344,11064573,12005,0,1733704599,12993.271199639996,74.99773794000066,53432.40492336 2024-12-09,00:36:41.000,344,11064583,11965,0,1733704600,12993.25772701999,74.9906888100013,53432.446846080005 2024-12-09,00:36:42.000,344,11064622,12485,0,1733704601,12993.21730915999,74.96954142000322,53432.383962 2024-12-09,00:36:43.000,344,11064563,12005,0,1733704602,12993.19710022999,74.9906888100013,53432.34902640001 2024-12-09,00:36:44.000,344,11064552,11685,0,1733704603,12993.16341868,74.97659055000258,53432.35601352 2024-12-09,00:36:45.000,344,11064579,11805,0,1733704604,12993.16341868,75.00478707000002,53432.39094912001 2024-12-09,00:36:46.000,344,11064574,11805,0,1733704605,12993.18362761,75.01888532999874,53432.383962 2024-12-09,00:36:47.000,344,11064592,11965,0,1733704606,12993.16341868,75.01183619999938,53432.29312944 2024-12-09,00:36:48.000,344,11064567,11965,0,1733704607,12993.16341868,75.01183619999938,53432.3140908 2024-12-09,00:36:49.000,344,11064554,11805,0,1733704608,12993.15668236999,75.03298359000473,53432.30710368 2024-12-09,00:36:50.000,344,11064558,12085,0,1733704609,12993.18362761,75.04003272000409,53432.33505216 2024-12-09,00:36:51.000,344,11064591,12085,0,1733704610,12993.15668236999,75.06118011000217,53432.328065040005 2024-12-09,00:36:52.000,344,11064569,12085,0,1733704611,12993.15668236999,75.10347488999832,53432.383962 2024-12-09,00:36:53.000,344,11064589,12045,0,1733704612,12993.129737129995,75.07527837000089,53432.36300064 2024-12-09,00:36:54.000,344,11064607,11685,0,1733704613,12993.11626450999,75.05413098000281,53432.328065040005 2024-12-09,00:36:55.000,344,11064588,11885,0,1733704614,12993.109528199995,75.06822924000153,53432.328065040005 2024-12-09,00:36:56.000,344,11064628,12165,0,1733704615,12993.129737129995,75.0893766299996,53432.30011656001 2024-12-09,00:36:57.000,344,11064612,12085,0,1733704616,12993.10279189,75.10347488999832,53432.30710368 2024-12-09,00:36:58.000,344,11064611,12165,0,1733704617,12993.08258296,75.12462228000368,53432.28614232 2024-12-09,00:36:59.000,344,11064592,11765,0,1733704618,12993.07584664999,75.09642575999897,53432.279155200005 2024-12-09,00:37:00.000,344,11064593,12045,0,1733704619,12993.08258296,75.10347488999832,53432.279155200005 2024-12-09,00:37:01.000,344,11064596,11845,0,1733704620,12993.08258296,75.08232750000025,53432.29312944 2024-12-09,00:37:02.000,344,11064513,11965,0,1733704621,12993.11626450999,75.09642575999897,53432.279155200005 2024-12-09,00:37:03.000,344,11064552,12005,0,1733704622,12993.07584664999,75.06118011000217,53432.25819384 2024-12-09,00:37:04.000,344,11064567,11925,0,1733704623,12993.09605557999,75.09642575999897,53432.30011656001 2024-12-09,00:37:05.000,344,11064567,11925,0,1733704624,12993.07584664999,75.06118011000217,53432.26518096 2024-12-09,00:37:06.000,344,11064584,11765,0,1733704625,12993.109528199995,75.09642575999897,53432.328065040005 2024-12-09,00:37:07.000,344,11064588,12165,0,1733704626,12993.08258296,75.09642575999897,53432.29312944 2024-12-09,00:37:08.000,344,11064574,12045,0,1733704627,12993.08258296,75.11757315000432,53432.279155200005 2024-12-09,00:37:09.000,344,11064570,11805,0,1733704628,12993.089319269995,75.06822924000153,53432.32107792001 2024-12-09,00:37:10.000,344,11064592,11685,0,1733704629,12993.05563771999,75.06118011000217,53432.27216808001 2024-12-09,00:37:11.000,344,11064548,11845,0,1733704630,12993.109528199995,75.04708185000345,53432.3140908 2024-12-09,00:37:12.000,344,11064557,11925,0,1733704631,12993.109528199995,75.05413098000281,53432.3140908 2024-12-09,00:37:13.000,344,11064595,11685,0,1733704632,12993.09605557999,75.01888532999874,53432.33505216 2024-12-09,00:37:14.000,344,11064592,11645,0,1733704633,12993.109528199995,75.05413098000281,53432.33505216 2024-12-09,00:37:15.000,344,11064578,11805,0,1733704634,12993.149946059995,75.04003272000409,53432.376974880004 2024-12-09,00:37:16.000,344,11064617,11805,0,1733704635,12993.10279189,75.04708185000345,53432.33505216 2024-12-09,00:37:17.000,344,11064577,11925,0,1733704636,12993.11626450999,75.06822924000153,53432.34902640001 2024-12-09,00:37:18.000,344,11064559,11925,0,1733704637,12993.129737129995,75.07527837000089,53432.32107792001 2024-12-09,00:37:19.000,344,11064581,11645,0,1733704638,12993.109528199995,75.09642575999897,53432.35601352 2024-12-09,00:37:20.000,344,11064602,11485,0,1733704639,12993.170154989995,75.07527837000089,53432.39094912001 2024-12-09,00:37:21.000,344,11064623,11645,0,1733704640,12993.18362761,75.03298359000473,53432.36300064 2024-12-09,00:37:22.000,344,11064608,11885,0,1733704641,12993.170154989995,75.05413098000281,53432.36300064 2024-12-09,00:37:23.000,344,11064598,11805,0,1733704642,12993.190363919995,75.04708185000345,53432.342039279996 2024-12-09,00:37:24.000,344,11064576,11685,0,1733704643,12993.16341868,75.12462228000368,53432.383962 2024-12-09,00:37:25.000,344,11064574,11645,0,1733704644,12993.18362761,75.09642575999897,53432.36300064 2024-12-09,00:37:26.000,344,11064546,11685,0,1733704645,12993.18362761,75.08232750000025,53432.30011656001 2024-12-09,00:37:27.000,344,11064557,11685,0,1733704646,12993.210572849996,75.09642575999897,53432.30710368 2024-12-09,00:37:28.000,344,11064603,11925,0,1733704647,12993.19710022999,75.04708185000345,53432.27216808001 2024-12-09,00:37:29.000,344,11064582,11925,0,1733704648,12993.22404547,75.06118011000217,53432.33505216 2024-12-09,00:37:30.000,344,11064582,11725,0,1733704649,12993.21730915999,75.06822924000153,53432.29312944 2024-12-09,00:37:31.000,344,11064556,12045,0,1733704650,12993.23751808999,75.05413098000281,53432.29312944 2024-12-09,00:37:32.000,344,11064587,12325,0,1733704651,12993.26446333,75.06118011000217,53432.32107792001 2024-12-09,00:37:33.000,344,11064613,11885,0,1733704652,12993.26446333,75.13167141000304,53432.35601352 2024-12-09,00:37:34.000,344,11064585,12005,0,1733704653,12993.23751808999,75.11757315000432,53432.36998776001 2024-12-09,00:37:35.000,344,11064574,11965,0,1733704654,12993.250990709996,75.12462228000368,53432.383962 2024-12-09,00:37:36.000,344,11064609,11845,0,1733704655,12993.298144879991,75.0893766299996,53432.34902640001 2024-12-09,00:37:37.000,344,11064585,11645,0,1733704656,12993.2442544,75.11052401999768,53432.41191048 2024-12-09,00:37:38.000,344,11064593,11925,0,1733704657,12993.277935949991,75.11052401999768,53432.35601352 2024-12-09,00:37:39.000,344,11064597,11645,0,1733704658,12993.291408569996,75.08232750000025,53432.34902640001 2024-12-09,00:37:40.000,344,11064619,11685,0,1733704659,12993.291408569996,75.11757315000432,53432.383962 2024-12-09,00:37:41.000,344,11064580,11725,0,1733704660,12993.28467226,75.11757315000432,53432.41889760001 2024-12-09,00:37:42.000,344,11064608,12245,0,1733704661,12993.291408569996,75.11757315000432,53432.342039279996 2024-12-09,00:37:43.000,344,11064578,12005,0,1733704662,12993.298144879991,75.12462228000368,53432.40492336 2024-12-09,00:37:44.000,344,11064603,12005,0,1733704663,12993.298144879991,75.10347488999832,53432.34902640001 2024-12-09,00:37:45.000,344,11064567,11845,0,1733704664,12993.318353809991,75.09642575999897,53432.36300064 2024-12-09,00:37:46.000,344,11064569,11685,0,1733704665,12993.291408569996,75.11052401999768,53432.376974880004 2024-12-09,00:37:47.000,344,11064563,12165,0,1733704666,12993.34529905,75.11757315000432,53432.35601352 2024-12-09,00:37:48.000,344,11064665,11845,0,1733704667,12993.331826429996,75.09642575999897,53432.34902640001 2024-12-09,00:37:49.000,344,11064576,12205,0,1733704668,12993.331826429996,75.09642575999897,53432.34902640001 2024-12-09,00:37:50.000,344,11064625,11805,0,1733704669,12993.352035359996,75.0893766299996,53432.376974880004 2024-12-09,00:37:51.000,344,11064615,11765,0,1733704670,12993.338562739991,75.0893766299996,53432.39094912001 2024-12-09,00:37:52.000,344,11064576,11845,0,1733704671,12993.352035359996,75.06118011000217,53432.39094912001 2024-12-09,00:37:53.000,344,11064584,11845,0,1733704672,12993.365507980001,75.05413098000281,53432.383962 2024-12-09,00:37:54.000,344,11064630,11765,0,1733704673,12993.352035359996,75.03298359000473,53432.40492336 2024-12-09,00:37:55.000,344,11064623,11925,0,1733704674,12993.372244289996,75.06118011000217,53432.42588472 2024-12-09,00:37:56.000,344,11064555,12125,0,1733704675,12993.385716910001,75.03298359000473,53432.376974880004 2024-12-09,00:37:57.000,344,11064613,11765,0,1733704676,12993.392453219996,75.04708185000345,53432.40492336 2024-12-09,00:37:58.000,344,11064558,11485,0,1733704677,12993.378980599991,74.99773794000066,53432.43985896001 2024-12-09,00:37:59.000,344,11064533,11885,0,1733704678,12993.365507980001,74.9906888100013,53432.36998776001 2024-12-09,00:38:00.000,344,11064659,11925,0,1733704679,12993.412662149996,75.04003272000409,53432.41889760001 2024-12-09,00:38:01.000,344,11064585,11525,0,1733704680,12993.405925840001,74.97659055000258,53432.39094912001 2024-12-09,00:38:02.000,344,11064618,11685,0,1733704681,12993.392453219996,75.03298359000473,53432.397936240006 2024-12-09,00:38:03.000,344,11064580,11805,0,1733704682,12993.365507980001,75.0259344599981,53432.397936240006 2024-12-09,00:38:04.000,344,11064605,12045,0,1733704683,12993.412662149996,75.01183619999938,53432.43985896001 2024-12-09,00:38:05.000,344,11064592,11685,0,1733704684,12993.399189529991,75.0259344599981,53432.42588472 2024-12-09,00:38:06.000,344,11064645,11645,0,1733704685,12993.439607389992,75.0259344599981,53432.43287184 2024-12-09,00:38:07.000,344,11064585,11925,0,1733704686,12993.412662149996,75.0259344599981,53432.41889760001 2024-12-09,00:38:08.000,344,11064531,12005,0,1733704687,12993.392453219996,75.00478707000002,53432.39094912001 2024-12-09,00:38:09.000,344,11064609,11725,0,1733704688,12993.372244289996,75.01183619999938,53432.46082032 2024-12-09,00:38:10.000,344,11064636,11885,0,1733704689,12993.372244289996,75.01183619999938,53432.397936240006 2024-12-09,00:38:11.000,344,11064605,12285,0,1733704690,12993.378980599991,75.01888532999874,53432.46082032 2024-12-09,00:38:12.000,344,11064599,11485,0,1733704691,12993.385716910001,74.96954142000322,53432.4538332 2024-12-09,00:38:13.000,344,11064595,11885,0,1733704692,12993.372244289996,74.98363968000194,53432.42588472 2024-12-09,00:38:14.000,344,11064595,11685,0,1733704693,12993.446343700001,74.9906888100013,53432.43287184 2024-12-09,00:38:15.000,344,11064681,12045,0,1733704694,12993.372244289996,74.99773794000066,53432.41889760001 2024-12-09,00:38:16.000,344,11064581,12045,0,1733704695,12993.426134770001,74.96249229000387,53432.43287184 2024-12-09,00:38:17.000,344,11064603,11525,0,1733704696,12993.432871079996,74.96954142000322,53432.446846080005 2024-12-09,00:38:18.000,344,11064578,11525,0,1733704697,12993.459816319992,74.94839402999787,53432.41889760001 2024-12-09,00:38:19.000,344,11064587,11845,0,1733704698,12993.432871079996,74.90609925000172,53432.46780744001 2024-12-09,00:38:20.000,344,11064593,11845,0,1733704699,12993.466552630001,74.93429576999915,53432.41889760001 2024-12-09,00:38:21.000,344,11064613,11805,0,1733704700,12993.466552630001,74.9272466399998,53432.446846080005 2024-12-09,00:38:22.000,344,11064576,11765,0,1733704701,12993.466552630001,74.91314838000108,53432.46780744001 2024-12-09,00:38:23.000,344,11064592,11725,0,1733704702,12993.466552630001,74.92019751000043,53432.42588472 2024-12-09,00:38:24.000,344,11064646,11645,0,1733704703,12993.473288939997,74.90609925000172,53432.43287184 2024-12-09,00:38:25.000,344,11064551,11605,0,1733704704,12993.520443109992,74.892000990003,53432.46082032 2024-12-09,00:38:26.000,344,11064611,11845,0,1733704705,12993.520443109992,74.87790273000428,53432.43985896001 2024-12-09,00:38:27.000,344,11064633,11445,0,1733704706,12993.527179420002,74.91314838000108,53432.46780744001 2024-12-09,00:38:28.000,344,11064566,12045,0,1733704707,12993.533915729997,74.91314838000108,53432.43985896001 2024-12-09,00:38:29.000,344,11064604,11645,0,1733704708,12993.554124659997,74.89905012000236,53432.4538332 2024-12-09,00:38:30.000,344,11064610,11645,0,1733704709,12993.554124659997,74.892000990003,53432.47479456 2024-12-09,00:38:31.000,344,11064606,11845,0,1733704710,12993.574333589997,74.87790273000428,53432.47479456 2024-12-09,00:38:32.000,344,11064586,11765,0,1733704711,12993.581069899992,74.88495186000364,53432.43985896001 2024-12-09,00:38:33.000,344,11064530,11845,0,1733704712,12993.614751449997,74.87085359999764,53432.48876880001 2024-12-09,00:38:34.000,344,11064596,11845,0,1733704713,12993.608015140002,74.89905012000236,53432.41889760001 2024-12-09,00:38:35.000,344,11064581,12165,0,1733704714,12993.628224070002,74.84970620999957,53432.446846080005 2024-12-09,00:38:36.000,344,11064645,11845,0,1733704715,12993.668641930002,74.84970620999957,53432.51671728001 2024-12-09,00:38:37.000,344,11064618,12045,0,1733704716,12993.641696689992,74.86380446999829,53432.48876880001 2024-12-09,00:38:38.000,344,11064565,11805,0,1733704717,12993.668641930002,74.85675533999893,53432.43287184 2024-12-09,00:38:39.000,344,11064637,12005,0,1733704718,12993.661905619992,74.81446056000277,53432.495755920005 2024-12-09,00:38:40.000,344,11064621,11765,0,1733704719,12993.661905619992,74.84265708000021,53432.51671728001 2024-12-09,00:38:41.000,344,11064622,12045,0,1733704720,12993.634960379997,74.80036230000405,53432.4538332 2024-12-09,00:38:42.000,344,11064677,11845,0,1733704721,12993.688850860002,74.7933131700047,53432.47479456 2024-12-09,00:38:43.000,344,11064589,11885,0,1733704722,12993.682114549993,74.80036230000405,53432.5237044 2024-12-09,00:38:44.000,344,11064634,11885,0,1733704723,12993.695587169997,74.7933131700047,53432.509730159996 2024-12-09,00:38:45.000,344,11064632,12005,0,1733704724,12993.668641930002,74.76511664999998,53432.509730159996 2024-12-09,00:38:46.000,344,11064584,11645,0,1733704725,12993.695587169997,74.78626403999806,53432.48876880001 2024-12-09,00:38:47.000,344,11064612,11645,0,1733704726,12993.675378239997,74.73692013000255,53432.50274304 2024-12-09,00:38:48.000,344,11064573,11645,0,1733704727,12993.688850860002,74.72282187000383,53432.509730159996 2024-12-09,00:38:49.000,344,11064564,11845,0,1733704728,12993.709059790002,74.76511664999998,53432.48178168 2024-12-09,00:38:50.000,344,11064636,11925,0,1733704729,12993.709059790002,74.7792149099987,53432.55165288 2024-12-09,00:38:51.000,344,11064641,11645,0,1733704730,12993.729268720002,74.75806752000062,53432.55864000001 2024-12-09,00:38:52.000,344,11064616,12205,0,1733704731,12993.729268720002,74.7792149099987,53432.5237044 2024-12-09,00:38:53.000,344,11064573,11725,0,1733704732,12993.722532409993,74.72987100000319,53432.53069152 2024-12-09,00:38:54.000,344,11064620,11725,0,1733704733,12993.756213959998,74.7439692600019,53432.544665760004 2024-12-09,00:38:55.000,344,11064610,12165,0,1733704734,12993.769686580003,74.77216577999934,53432.5237044 2024-12-09,00:38:56.000,344,11064618,11805,0,1733704735,12993.776422889998,74.77216577999934,53432.53767864001 2024-12-09,00:38:57.000,344,11064581,11765,0,1733704736,12993.756213959998,74.7792149099987,53432.5237044 2024-12-09,00:38:58.000,344,11064576,11845,0,1733704737,12993.756213959998,74.77216577999934,53432.55864000001 2024-12-09,00:38:59.000,344,11064616,11605,0,1733704738,12993.769686580003,74.78626403999806,53432.544665760004 2024-12-09,00:39:00.000,344,11064638,11805,0,1733704739,12993.742741339993,74.76511664999998,53432.55165288 2024-12-09,00:39:01.000,344,11064624,11885,0,1733704740,12993.776422889998,74.80036230000405,53432.55864000001 2024-12-09,00:39:02.000,344,11064611,11725,0,1733704741,12993.783159199993,74.77216577999934,53432.55165288 2024-12-09,00:39:03.000,344,11064554,12165,0,1733704742,12993.769686580003,74.76511664999998,53432.565627120006 2024-12-09,00:39:04.000,344,11064556,11845,0,1733704743,12993.796631819998,74.7439692600019,53432.60754984001 2024-12-09,00:39:05.000,344,11064576,11645,0,1733704744,12993.789895509988,74.7439692600019,53432.51671728001 2024-12-09,00:39:06.000,344,11064576,11965,0,1733704745,12993.783159199993,74.72987100000319,53432.544665760004 2024-12-09,00:39:07.000,344,11064572,11765,0,1733704746,12993.803368129993,74.77216577999934,53432.5237044 2024-12-09,00:39:08.000,344,11064573,11925,0,1733704747,12993.776422889998,74.77216577999934,53432.5237044 2024-12-09,00:39:09.000,344,11064584,11845,0,1733704748,12993.796631819998,74.75101839000126,53432.53767864001 2024-12-09,00:39:10.000,344,11064590,12005,0,1733704749,12993.837049679998,74.72987100000319,53432.53069152 2024-12-09,00:39:11.000,344,11064600,11725,0,1733704750,12993.850522299988,74.73692013000255,53432.58658848001 2024-12-09,00:39:12.000,344,11064545,11765,0,1733704751,12993.830313369988,74.72987100000319,53432.565627120006 2024-12-09,00:39:13.000,344,11064597,12125,0,1733704752,12993.884203849993,74.72987100000319,53432.57261424 2024-12-09,00:39:14.000,344,11064624,12045,0,1733704753,12993.870731229988,74.73692013000255,53432.55165288 2024-12-09,00:39:15.000,344,11064547,11685,0,1733704754,12993.897676469998,74.71577274000447,53432.5935756 2024-12-09,00:39:16.000,344,11064540,12045,0,1733704755,12993.884203849993,74.71577274000447,53432.48178168 2024-12-09,00:39:17.000,344,11064589,12005,0,1733704756,12993.931358019989,74.70872360999783,53432.55864000001 2024-12-09,00:39:18.000,344,11064622,11925,0,1733704757,12993.870731229988,74.70872360999783,53432.509730159996 2024-12-09,00:39:19.000,344,11064550,11645,0,1733704758,12993.870731229988,74.71577274000447,53432.51671728001 2024-12-09,00:39:20.000,344,11064612,11645,0,1733704759,12993.911149089989,74.70167447999847,53432.57960136 2024-12-09,00:39:21.000,344,11064552,11725,0,1733704760,12993.884203849993,74.69462534999911,53432.57261424 2024-12-09,00:39:22.000,344,11064586,11645,0,1733704761,12993.897676469998,74.65937970000232,53432.57960136 2024-12-09,00:39:23.000,344,11064612,11925,0,1733704762,12993.884203849993,74.65233057000296,53432.565627120006 2024-12-09,00:39:24.000,344,11064612,12005,0,1733704763,12993.904412779993,74.65233057000296,53432.565627120006 2024-12-09,00:39:25.000,344,11064573,11605,0,1733704764,12993.917885399998,74.63118318000488,53432.57261424 2024-12-09,00:39:26.000,344,11064553,11765,0,1733704765,12993.911149089989,74.6452814400036,53432.58658848001 2024-12-09,00:39:27.000,344,11064581,11685,0,1733704766,12993.951566949989,74.63823231000424,53432.565627120006 2024-12-09,00:39:28.000,344,11064616,12005,0,1733704767,12993.924621709994,74.63823231000424,53432.55864000001 2024-12-09,00:39:29.000,344,11064609,11965,0,1733704768,12993.958303259999,74.61708491999889,53432.60754984001 2024-12-09,00:39:30.000,344,11064556,11805,0,1733704769,12993.938094329998,74.59593753000081,53432.5935756 2024-12-09,00:39:31.000,344,11064604,12205,0,1733704770,12993.951566949989,74.61003578999953,53432.58658848001 2024-12-09,00:39:32.000,344,11064611,12005,0,1733704771,12993.944830639994,74.58888840000145,53432.58658848001 2024-12-09,00:39:33.000,344,11064591,11925,0,1733704772,12993.911149089989,74.60298666000017,53432.53767864001 2024-12-09,00:39:34.000,344,11064591,12085,0,1733704773,12993.917885399998,74.56069188000401,53432.53767864001 2024-12-09,00:39:35.000,344,11064588,11805,0,1733704774,12993.931358019989,74.56774101000337,53432.55864000001 2024-12-09,00:39:36.000,344,11064598,11565,0,1733704775,12993.951566949989,74.59593753000081,53432.55165288 2024-12-09,00:39:37.000,344,11064632,12045,0,1733704776,12993.965039569994,74.58183927000209,53432.6285112 2024-12-09,00:39:38.000,344,11064578,11925,0,1733704777,12993.991984809989,74.58888840000145,53432.60754984001 2024-12-09,00:39:39.000,344,11064576,12125,0,1733704778,12993.998721119999,74.56069188000401,53432.58658848001 2024-12-09,00:39:40.000,344,11064601,11805,0,1733704779,12994.018930049999,74.55364275000466,53432.62152408 2024-12-09,00:39:41.000,344,11064611,12205,0,1733704780,12994.005457429994,74.52544622999994,53432.663446800005 2024-12-09,00:39:42.000,344,11064563,12005,0,1733704781,12994.025666359994,74.49020058000315,53432.64947256 2024-12-09,00:39:43.000,344,11064577,12205,0,1733704782,12994.066084219994,74.49020058000315,53432.58658848001 2024-12-09,00:39:44.000,344,11064603,11965,0,1733704783,12994.05261159999,74.48315145000379,53432.614536960005 2024-12-09,00:39:45.000,344,11064603,11645,0,1733704784,12994.066084219994,74.46200405999843,53432.60754984001 2024-12-09,00:39:46.000,344,11064584,11925,0,1733704785,12994.07282052999,74.41266015000292,53432.64248544 2024-12-09,00:39:47.000,344,11064651,11885,0,1733704786,12994.05261159999,74.44085667000036,53432.62152408 2024-12-09,00:39:48.000,344,11064628,12045,0,1733704787,12994.066084219994,74.41266015000292,53432.62152408 2024-12-09,00:39:49.000,344,11064607,11725,0,1733704788,12994.039138979999,74.41266015000292,53432.62152408 2024-12-09,00:39:50.000,344,11064624,11925,0,1733704789,12994.05261159999,74.42675841000164,53432.62152408 2024-12-09,00:39:51.000,344,11064619,12005,0,1733704790,12994.086293149994,74.42675841000164,53432.663446800005 2024-12-09,00:39:52.000,344,11064640,11805,0,1733704791,12994.059347909999,74.37036536999949,53432.60754984001 2024-12-09,00:39:53.000,344,11064636,11805,0,1733704792,12994.086293149994,74.37741449999885,53432.6285112 2024-12-09,00:39:54.000,344,11064637,12005,0,1733704793,12994.11323838999,74.36331624000013,53432.64248544 2024-12-09,00:39:55.000,344,11064622,11885,0,1733704794,12994.099765769999,74.34216885000205,53432.60754984001 2024-12-09,00:39:56.000,344,11064604,12005,0,1733704795,12994.09302945999,74.34921798000141,53432.60754984001 2024-12-09,00:39:57.000,344,11064621,11965,0,1733704796,12994.106502079994,74.37036536999949,53432.6285112 2024-12-09,00:39:58.000,344,11064582,12325,0,1733704797,12994.1199747,74.3351197200027,53432.62152408 2024-12-09,00:39:59.000,344,11064619,11765,0,1733704798,12994.15365624999,74.35626711000077,53432.65645968001 2024-12-09,00:40:00.000,344,11064628,11885,0,1733704799,12994.126711009994,74.30692319999798,53432.6285112 2024-12-09,00:40:01.000,344,11064601,11925,0,1733704800,12994.099765769999,74.36331624000013,53432.6285112 2024-12-09,00:40:02.000,344,11064630,11805,0,1733704801,12994.126711009994,74.37036536999949,53432.64947256 2024-12-09,00:40:03.000,344,11064570,11885,0,1733704802,12994.17386517999,74.32807059000334,53432.65645968001 2024-12-09,00:40:04.000,344,11064573,12165,0,1733704803,12994.18060149,74.3351197200027,53432.65645968001 2024-12-09,00:40:05.000,344,11064629,12005,0,1733704804,12994.17386517999,74.32807059000334,53432.60056272 2024-12-09,00:40:06.000,344,11064616,11965,0,1733704805,12994.187337799995,74.32807059000334,53432.5935756 2024-12-09,00:40:07.000,344,11064611,11805,0,1733704806,12994.18060149,74.34216885000205,53432.63549832001 2024-12-09,00:40:08.000,344,11064590,11925,0,1733704807,12994.17386517999,74.37036536999949,53432.63549832001 2024-12-09,00:40:09.000,344,11064591,11725,0,1733704808,12994.21428303999,74.3985618900042,53432.614536960005 2024-12-09,00:40:10.000,344,11064581,11965,0,1733704809,12994.20081042,74.36331624000013,53432.6285112 2024-12-09,00:40:11.000,344,11064605,11965,0,1733704810,12994.21428303999,74.34216885000205,53432.6983824 2024-12-09,00:40:12.000,344,11064577,11965,0,1733704811,12994.24122828,74.34921798000141,53432.60754984001 2024-12-09,00:40:13.000,344,11064589,11885,0,1733704812,12994.25470089999,74.34921798000141,53432.677421039996 2024-12-09,00:40:14.000,344,11064556,12005,0,1733704813,12994.25470089999,74.34921798000141,53432.677421039996 2024-12-09,00:40:15.000,344,11064597,11845,0,1733704814,12994.22101935,74.38446362999821,53432.67043392 2024-12-09,00:40:16.000,344,11064628,11965,0,1733704815,12994.24122828,74.36331624000013,53432.6983824 2024-12-09,00:40:17.000,344,11064557,11925,0,1733704816,12994.19407410999,74.37036536999949,53432.63549832001 2024-12-09,00:40:18.000,344,11064614,11445,0,1733704817,12994.20081042,74.36331624000013,53432.63549832001 2024-12-09,00:40:19.000,344,11064622,11645,0,1733704818,12994.187337799995,74.32102146000398,53432.663446800005 2024-12-09,00:40:20.000,344,11064574,12045,0,1733704819,12994.16039256,74.37036536999949,53432.62152408 2024-12-09,00:40:21.000,344,11064625,11645,0,1733704820,12994.187337799995,74.30692319999798,53432.64248544 2024-12-09,00:40:22.000,344,11064641,11845,0,1733704821,12994.17386517999,74.3351197200027,53432.6285112 2024-12-09,00:40:23.000,344,11064603,12005,0,1733704822,12994.18060149,74.37741449999885,53432.64248544 2024-12-09,00:40:24.000,344,11064579,12005,0,1733704823,12994.16039256,74.37036536999949,53432.63549832001 2024-12-09,00:40:25.000,344,11064598,12085,0,1733704824,12994.167128869994,74.37741449999885,53432.64947256 2024-12-09,00:40:26.000,344,11064601,12005,0,1733704825,12994.167128869994,74.37036536999949,53432.68440816001 2024-12-09,00:40:27.000,344,11064616,11765,0,1733704826,12994.14018363,74.34921798000141,53432.65645968001 2024-12-09,00:40:28.000,344,11064618,11885,0,1733704827,12994.17386517999,74.34921798000141,53432.60056272 2024-12-09,00:40:29.000,344,11064605,11725,0,1733704828,12994.14018363,74.32102146000398,53432.5935756 2024-12-09,00:40:30.000,344,11064594,12125,0,1733704829,12994.18060149,74.31397233000462,53432.64248544 2024-12-09,00:40:31.000,344,11064597,12005,0,1733704830,12994.16039256,74.29987406999862,53432.5935756 2024-12-09,00:40:32.000,344,11064562,12005,0,1733704831,12994.14018363,74.31397233000462,53432.62152408 2024-12-09,00:40:33.000,344,11064595,11965,0,1733704832,12994.13344731999,74.30692319999798,53432.57960136 2024-12-09,00:40:34.000,344,11064607,11605,0,1733704833,12994.126711009994,74.30692319999798,53432.60056272 2024-12-09,00:40:35.000,344,11064564,11685,0,1733704834,12994.15365624999,74.32102146000398,53432.614536960005 2024-12-09,00:40:36.000,344,11064607,12045,0,1733704835,12994.126711009994,74.29282493999926,53432.58658848001 2024-12-09,00:40:37.000,344,11064631,11645,0,1733704836,12994.13344731999,74.32807059000334,53432.6285112 2024-12-09,00:40:38.000,344,11064653,11885,0,1733704837,12994.126711009994,74.32807059000334,53432.60056272 2024-12-09,00:40:39.000,344,11064623,11885,0,1733704838,12994.13344731999,74.32807059000334,53432.62152408 2024-12-09,00:40:40.000,344,11064651,11805,0,1733704839,12994.146919939994,74.32102146000398,53432.60056272 2024-12-09,00:40:41.000,344,11064616,11965,0,1733704840,12994.1199747,74.31397233000462,53432.60056272 2024-12-09,00:40:42.000,344,11064663,11805,0,1733704841,12994.11323838999,74.29282493999926,53432.55165288 2024-12-09,00:40:43.000,344,11064605,12045,0,1733704842,12994.106502079994,74.29282493999926,53432.60056272 2024-12-09,00:40:44.000,344,11064606,12005,0,1733704843,12994.11323838999,74.26462842000183,53432.60754984001 2024-12-09,00:40:45.000,344,11064645,11805,0,1733704844,12994.16039256,74.29282493999926,53432.5935756 2024-12-09,00:40:46.000,344,11064632,11965,0,1733704845,12994.15365624999,74.32102146000398,53432.58658848001 2024-12-09,00:40:47.000,344,11064589,12085,0,1733704846,12994.146919939994,74.26462842000183,53432.60754984001 2024-12-09,00:40:48.000,344,11064636,11645,0,1733704847,12994.167128869994,74.25053016000311,53432.614536960005 2024-12-09,00:40:49.000,344,11064554,11645,0,1733704848,12994.14018363,74.27167755000119,53432.60056272 2024-12-09,00:40:50.000,344,11064598,11925,0,1733704849,12994.16039256,74.25757929000247,53432.62152408 2024-12-09,00:40:51.000,344,11064643,11725,0,1733704850,12994.18060149,74.27167755000119,53432.60056272 2024-12-09,00:40:52.000,344,11064591,11645,0,1733704851,12994.126711009994,74.2857758099999,53432.57960136 2024-12-09,00:40:53.000,344,11064618,11845,0,1733704852,12994.106502079994,74.2857758099999,53432.614536960005 2024-12-09,00:40:54.000,344,11064634,11645,0,1733704853,12994.14018363,74.25053016000311,53432.58658848001 2024-12-09,00:40:55.000,344,11064574,11965,0,1733704854,12994.187337799995,74.2857758099999,53432.565627120006 2024-12-09,00:40:56.000,344,11064590,11805,0,1733704855,12994.18060149,74.25757929000247,53432.60754984001 2024-12-09,00:40:57.000,344,11064614,12205,0,1733704856,12994.16039256,74.25053016000311,53432.57960136 2024-12-09,00:40:58.000,344,11064600,11805,0,1733704857,12994.146919939994,74.23643190000439,53432.60056272 2024-12-09,00:40:59.000,344,11064601,11965,0,1733704858,12994.18060149,74.27872668000055,53432.62152408 2024-12-09,00:41:00.000,344,11064594,11925,0,1733704859,12994.15365624999,74.27167755000119,53432.64947256 2024-12-09,00:41:01.000,344,11064601,11845,0,1733704860,12994.18060149,74.2857758099999,53432.62152408 2024-12-09,00:41:02.000,344,11064626,11965,0,1733704861,12994.15365624999,74.27872668000055,53432.57261424 2024-12-09,00:41:03.000,344,11064626,11925,0,1733704862,12994.18060149,74.29282493999926,53432.62152408 2024-12-09,00:41:04.000,344,11064642,11845,0,1733704863,12994.16039256,74.27872668000055,53432.64248544 2024-12-09,00:41:05.000,344,11064567,11685,0,1733704864,12994.18060149,74.27167755000119,53432.53767864001 2024-12-09,00:41:06.000,344,11064604,11605,0,1733704865,12994.18060149,74.2857758099999,53432.60754984001 2024-12-09,00:41:07.000,344,11064636,11805,0,1733704866,12994.167128869994,74.27167755000119,53432.60056272 2024-12-09,00:41:08.000,344,11064603,11965,0,1733704867,12994.167128869994,74.27872668000055,53432.57960136 2024-12-09,00:41:09.000,344,11064611,11685,0,1733704868,12994.18060149,74.27167755000119,53432.6285112 2024-12-09,00:41:10.000,344,11064582,11845,0,1733704869,12994.146919939994,74.27872668000055,53432.57960136 2024-12-09,00:41:11.000,344,11064585,11725,0,1733704870,12994.21428303999,74.25757929000247,53432.62152408 2024-12-09,00:41:12.000,344,11064605,11605,0,1733704871,12994.187337799995,74.22938276999776,53432.60754984001 2024-12-09,00:41:13.000,344,11064645,11605,0,1733704872,12994.146919939994,74.25757929000247,53432.53069152 2024-12-09,00:41:14.000,344,11064606,11925,0,1733704873,12994.18060149,74.23643190000439,53432.57960136 2024-12-09,00:41:15.000,344,11064633,11765,0,1733704874,12994.16039256,74.2223336399984,53432.544665760004 2024-12-09,00:41:16.000,344,11064559,11725,0,1733704875,12994.17386517999,74.20823537999968,53432.55165288 2024-12-09,00:41:17.000,344,11064566,11765,0,1733704876,12994.20081042,74.20118625000032,53432.58658848001 2024-12-09,00:41:18.000,344,11064597,11885,0,1733704877,12994.18060149,74.18003886000224,53432.60754984001 2024-12-09,00:41:19.000,344,11064576,11765,0,1733704878,12994.167128869994,74.18003886000224,53432.5935756 2024-12-09,00:41:20.000,344,11064587,11965,0,1733704879,12994.18060149,74.14479320999817,53432.6285112 2024-12-09,00:41:21.000,344,11064606,11925,0,1733704880,12994.17386517999,74.14479320999817,53432.62152408 2024-12-09,00:41:22.000,344,11064545,11805,0,1733704881,12994.207546729995,74.11659669000073,53432.57960136 2024-12-09,00:41:23.000,344,11064599,11845,0,1733704882,12994.24122828,74.0884001700033,53432.63549832001 2024-12-09,00:41:24.000,344,11064624,12125,0,1733704883,12994.227755659995,74.10249843000202,53432.63549832001 2024-12-09,00:41:25.000,344,11064544,11685,0,1733704884,12994.20081042,74.06725277999794,53432.57261424 2024-12-09,00:41:26.000,344,11064562,12085,0,1733704885,12994.207546729995,74.06020364999858,53432.60754984001 2024-12-09,00:41:27.000,344,11064557,11685,0,1733704886,12994.22101935,74.0390562600005,53432.60056272 2024-12-09,00:41:28.000,344,11064606,11605,0,1733704887,12994.22101935,74.03200713000115,53432.5935756 2024-12-09,00:41:29.000,344,11064556,11685,0,1733704888,12994.227755659995,73.975614089999,53432.57261424 2024-12-09,00:41:30.000,344,11064609,11605,0,1733704889,12994.227755659995,73.975614089999,53432.5935756 2024-12-09,00:41:31.000,344,11064611,11525,0,1733704890,12994.26143721,73.94741757000156,53432.58658848001 2024-12-09,00:41:32.000,344,11064544,11965,0,1733704891,12994.207546729995,73.91922105000413,53432.57960136 2024-12-09,00:41:33.000,344,11064605,11885,0,1733704892,12994.26143721,73.95446670000092,53432.60056272 2024-12-09,00:41:34.000,344,11064558,11965,0,1733704893,12994.26143721,73.92627018000348,53432.57960136 2024-12-09,00:41:35.000,344,11064533,11925,0,1733704894,12994.227755659995,73.93331931000284,53432.57261424 2024-12-09,00:41:36.000,344,11064592,11605,0,1733704895,12994.26143721,73.91922105000413,53432.565627120006 2024-12-09,00:41:37.000,344,11064597,11885,0,1733704896,12994.28164614,73.91922105000413,53432.5935756 2024-12-09,00:41:38.000,344,11064591,12085,0,1733704897,12994.29511875999,73.90512278999813,53432.57261424 2024-12-09,00:41:39.000,344,11064569,12045,0,1733704898,12994.308591379995,73.91217192000477,53432.6285112 2024-12-09,00:41:40.000,344,11064570,11805,0,1733704899,12994.27490982999,73.85577888000262,53432.62152408 2024-12-09,00:41:41.000,344,11064588,11925,0,1733704900,12994.29511875999,73.89807365999877,53432.6285112 2024-12-09,00:41:42.000,344,11064597,12005,0,1733704901,12994.30185507,73.8769262700007,53432.63549832001 2024-12-09,00:41:43.000,344,11064575,12125,0,1733704902,12994.308591379995,73.88397540000005,53432.5935756 2024-12-09,00:41:44.000,344,11064562,11805,0,1733704903,12994.322064,73.89102452999941,53432.57960136 2024-12-09,00:41:45.000,344,11064570,11805,0,1733704904,12994.322064,73.8769262700007,53432.614536960005 2024-12-09,00:41:46.000,344,11064603,11885,0,1733704905,12994.31532768999,73.86987714000134,53432.64248544 2024-12-09,00:41:47.000,344,11064567,11805,0,1733704906,12994.308591379995,73.89102452999941,53432.60754984001 2024-12-09,00:41:48.000,344,11064634,11645,0,1733704907,12994.30185507,73.85577888000262,53432.62152408 2024-12-09,00:41:49.000,344,11064624,11765,0,1733704908,12994.322064,73.89102452999941,53432.63549832001 2024-12-09,00:41:50.000,344,11064599,12005,0,1733704909,12994.34227293,73.89102452999941,53432.63549832001 2024-12-09,00:41:51.000,344,11064613,11685,0,1733704910,12994.349009239995,73.89102452999941,53432.663446800005 2024-12-09,00:41:52.000,344,11064613,11885,0,1733704911,12994.38269079,73.86987714000134,53432.60754984001 2024-12-09,00:41:53.000,344,11064558,11405,0,1733704912,12994.38269079,73.84872975000326,53432.64248544 2024-12-09,00:41:54.000,344,11064517,11925,0,1733704913,12994.389427099995,73.8416806200039,53432.64248544 2024-12-09,00:41:55.000,344,11064659,11445,0,1733704914,12994.389427099995,73.82053322999855,53432.68440816001 2024-12-09,00:41:56.000,344,11064602,11925,0,1733704915,12994.40289972,73.8275823599979,53432.67043392 2024-12-09,00:41:57.000,344,11064569,11845,0,1733704916,12994.429844959996,73.80643496999983,53432.67043392 2024-12-09,00:41:58.000,344,11064608,11725,0,1733704917,12994.429844959996,73.8416806200039,53432.65645968001 2024-12-09,00:41:59.000,344,11064576,11845,0,1733704918,12994.46352651,73.79938584000047,53432.64248544 2024-12-09,00:42:00.000,344,11064598,11845,0,1733704919,12994.497208059991,73.8275823599979,53432.67043392 2024-12-09,00:42:01.000,344,11064579,11525,0,1733704920,12994.48373544,73.83463149000454,53432.69139528 2024-12-09,00:42:02.000,344,11064626,11805,0,1733704921,12994.517416989991,73.8275823599979,53432.663446800005 2024-12-09,00:42:03.000,344,11064558,11925,0,1733704922,12994.48373544,73.79938584000047,53432.64248544 2024-12-09,00:42:04.000,344,11064610,11845,0,1733704923,12994.497208059991,73.80643496999983,53432.69139528 2024-12-09,00:42:05.000,344,11064622,12005,0,1733704924,12994.497208059991,73.81348409999919,53432.663446800005 2024-12-09,00:42:06.000,344,11064580,11685,0,1733704925,12994.510680679996,73.77823845000239,53432.69139528 2024-12-09,00:42:07.000,344,11064594,11885,0,1733704926,12994.54436223,73.75709106000431,53432.663446800005 2024-12-09,00:42:08.000,344,11064596,12165,0,1733704927,12994.5241533,73.79938584000047,53432.70536952001 2024-12-09,00:42:09.000,344,11064533,11965,0,1733704928,12994.5241533,73.78528758000175,53432.712356640004 2024-12-09,00:42:10.000,344,11064610,11885,0,1733704929,12994.537625919991,73.79938584000047,53432.712356640004 2024-12-09,00:42:11.000,344,11064624,11765,0,1733704930,12994.557834849991,73.8416806200039,53432.712356640004 2024-12-09,00:42:12.000,344,11064569,12005,0,1733704931,12994.591516399996,73.81348409999919,53432.74030512 2024-12-09,00:42:13.000,344,11064632,11485,0,1733704932,12994.571307469996,73.8275823599979,53432.72633088001 2024-12-09,00:42:14.000,344,11064626,11725,0,1733704933,12994.578043779991,73.82053322999855,53432.68440816001 2024-12-09,00:42:15.000,344,11064591,11805,0,1733704934,12994.564571160001,73.78528758000175,53432.733318000006 2024-12-09,00:42:16.000,344,11064599,12005,0,1733704935,12994.557834849991,73.79938584000047,53432.69139528 2024-12-09,00:42:17.000,344,11064648,12205,0,1733704936,12994.611725329996,73.8416806200039,53432.76126648 2024-12-09,00:42:18.000,344,11064564,11685,0,1733704937,12994.611725329996,73.81348409999919,53432.733318000006 2024-12-09,00:42:19.000,344,11064600,11845,0,1733704938,12994.551098539996,73.78528758000175,53432.733318000006 2024-12-09,00:42:20.000,344,11064610,12005,0,1733704939,12994.584780090001,73.86282801000198,53432.74030512 2024-12-09,00:42:21.000,344,11064605,11925,0,1733704940,12994.578043779991,73.86282801000198,53432.76126648 2024-12-09,00:42:22.000,344,11064565,11885,0,1733704941,12994.578043779991,73.85577888000262,53432.68440816001 2024-12-09,00:42:23.000,344,11064623,11725,0,1733704942,12994.5241533,73.85577888000262,53432.74729224 2024-12-09,00:42:24.000,344,11064584,11965,0,1733704943,12994.551098539996,73.81348409999919,53432.71934376 2024-12-09,00:42:25.000,344,11064586,11485,0,1733704944,12994.530889609996,73.80643496999983,53432.712356640004 2024-12-09,00:42:26.000,344,11064612,11605,0,1733704945,12994.557834849991,73.82053322999855,53432.74030512 2024-12-09,00:42:27.000,344,11064590,11845,0,1733704946,12994.557834849991,73.79233671000111,53432.712356640004 2024-12-09,00:42:28.000,344,11064612,11805,0,1733704947,12994.5241533,73.80643496999983,53432.79620208 2024-12-09,00:42:29.000,344,11064596,11645,0,1733704948,12994.537625919991,73.82053322999855,53432.6983824 2024-12-09,00:42:30.000,344,11064597,12005,0,1733704949,12994.510680679996,73.82053322999855,53432.677421039996 2024-12-09,00:42:31.000,344,11064613,11885,0,1733704950,12994.54436223,73.81348409999919,53432.74030512 2024-12-09,00:42:32.000,344,11064652,11885,0,1733704951,12994.517416989991,73.8275823599979,53432.75427936001 2024-12-09,00:42:33.000,344,11064555,11685,0,1733704952,12994.510680679996,73.83463149000454,53432.71934376 2024-12-09,00:42:34.000,344,11064633,11965,0,1733704953,12994.490471749996,73.8275823599979,53432.70536952001 2024-12-09,00:42:35.000,344,11064608,11965,0,1733704954,12994.510680679996,73.82053322999855,53432.69139528 2024-12-09,00:42:36.000,344,11064610,12085,0,1733704955,12994.497208059991,73.79938584000047,53432.677421039996 2024-12-09,00:42:37.000,344,11064660,12005,0,1733704956,12994.450053889996,73.81348409999919,53432.72633088001 2024-12-09,00:42:38.000,344,11064640,11565,0,1733704957,12994.48373544,73.83463149000454,53432.71934376 2024-12-09,00:42:39.000,344,11064568,11965,0,1733704958,12994.46352651,73.78528758000175,53432.71934376 2024-12-09,00:42:40.000,344,11064688,11765,0,1733704959,12994.47699912999,73.80643496999983,53432.70536952001 2024-12-09,00:42:41.000,344,11064599,11885,0,1733704960,12994.497208059991,73.80643496999983,53432.72633088001 2024-12-09,00:42:42.000,344,11064600,11885,0,1733704961,12994.47699912999,73.81348409999919,53432.663446800005 2024-12-09,00:42:43.000,344,11064592,11725,0,1733704962,12994.48373544,73.77118932000303,53432.6983824 2024-12-09,00:42:44.000,344,11064632,12005,0,1733704963,12994.50394437,73.80643496999983,53432.6983824 2024-12-09,00:42:45.000,344,11064593,11925,0,1733704964,12994.490471749996,73.80643496999983,53432.68440816001 2024-12-09,00:42:46.000,344,11064658,11765,0,1733704965,12994.510680679996,73.83463149000454,53432.70536952001 2024-12-09,00:42:47.000,344,11064633,11885,0,1733704966,12994.50394437,73.81348409999919,53432.6983824 2024-12-09,00:42:48.000,344,11064618,12005,0,1733704967,12994.5241533,73.82053322999855,53432.64947256 2024-12-09,00:42:49.000,344,11064649,11845,0,1733704968,12994.510680679996,73.79233671000111,53432.677421039996 2024-12-09,00:42:50.000,344,11064607,12085,0,1733704969,12994.510680679996,73.80643496999983,53432.68440816001 2024-12-09,00:42:51.000,344,11064558,12165,0,1733704970,12994.510680679996,73.80643496999983,53432.69139528 2024-12-09,00:42:52.000,344,11064573,12205,0,1733704971,12994.510680679996,73.79938584000047,53432.64947256 2024-12-09,00:42:53.000,344,11064602,11845,0,1733704972,12994.50394437,73.76414019000367,53432.65645968001 2024-12-09,00:42:54.000,344,11064592,11645,0,1733704973,12994.497208059991,73.76414019000367,53432.663446800005 2024-12-09,00:42:55.000,344,11064593,11885,0,1733704974,12994.497208059991,73.76414019000367,53432.68440816001 2024-12-09,00:42:56.000,344,11064591,11805,0,1733704975,12994.497208059991,73.77118932000303,53432.677421039996 2024-12-09,00:42:57.000,344,11064580,11645,0,1733704976,12994.50394437,73.77823845000239,53432.65645968001 2024-12-09,00:42:58.000,344,11064621,11645,0,1733704977,12994.5241533,73.76414019000367,53432.67043392 2024-12-09,00:42:59.000,344,11064621,11805,0,1733704978,12994.5241533,73.77823845000239,53432.6983824 2024-12-09,00:43:00.000,344,11064617,11565,0,1733704979,12994.50394437,73.78528758000175,53432.677421039996 2024-12-09,00:43:01.000,344,11064655,11965,0,1733704980,12994.48373544,73.77823845000239,53432.67043392 2024-12-09,00:43:02.000,344,11064656,11765,0,1733704981,12994.50394437,73.79938584000047,53432.6983824 2024-12-09,00:43:03.000,344,11064601,11725,0,1733704982,12994.470262819996,73.79938584000047,53432.712356640004 2024-12-09,00:43:04.000,344,11064635,11885,0,1733704983,12994.50394437,73.77118932000303,53432.67043392 2024-12-09,00:43:05.000,344,11064602,11805,0,1733704984,12994.490471749996,73.77823845000239,53432.63549832001 2024-12-09,00:43:06.000,344,11064624,11805,0,1733704985,12994.48373544,73.77118932000303,53432.60056272 2024-12-09,00:43:07.000,344,11064579,11765,0,1733704986,12994.48373544,73.75709106000431,53432.63549832001 2024-12-09,00:43:08.000,344,11064600,11925,0,1733704987,12994.517416989991,73.74299279999832,53432.60056272 2024-12-09,00:43:09.000,344,11064641,12005,0,1733704988,12994.510680679996,73.75709106000431,53432.62152408 2024-12-09,00:43:10.000,344,11064612,11685,0,1733704989,12994.510680679996,73.75709106000431,53432.60056272 2024-12-09,00:43:11.000,344,11064588,11925,0,1733704990,12994.510680679996,73.77118932000303,53432.60056272 2024-12-09,00:43:12.000,344,11064626,11885,0,1733704991,12994.50394437,73.76414019000367,53432.5935756 2024-12-09,00:43:13.000,344,11064526,11845,0,1733704992,12994.517416989991,73.77823845000239,53432.6285112 2024-12-09,00:43:14.000,344,11064670,12045,0,1733704993,12994.537625919991,73.77823845000239,53432.6285112 2024-12-09,00:43:15.000,344,11064634,11885,0,1733704994,12994.497208059991,73.74299279999832,53432.63549832001 2024-12-09,00:43:16.000,344,11064603,11765,0,1733704995,12994.490471749996,73.73594366999896,53432.663446800005 2024-12-09,00:43:17.000,344,11064630,11965,0,1733704996,12994.530889609996,73.77823845000239,53432.63549832001 2024-12-09,00:43:18.000,344,11064613,11725,0,1733704997,12994.510680679996,73.71479628000088,53432.62152408 2024-12-09,00:43:19.000,344,11064632,12085,0,1733704998,12994.551098539996,73.73594366999896,53432.663446800005 2024-12-09,00:43:20.000,344,11064644,12045,0,1733704999,12994.530889609996,73.77118932000303,53432.677421039996 2024-12-09,00:43:21.000,344,11064594,12165,0,1733705000,12994.530889609996,73.71479628000088,53432.64947256 2024-12-09,00:43:22.000,344,11064610,12245,0,1733705001,12994.510680679996,73.75709106000431,53432.65645968001 2024-12-09,00:43:23.000,344,11064577,11845,0,1733705002,12994.5241533,73.73594366999896,53432.62152408 2024-12-09,00:43:24.000,344,11064595,11765,0,1733705003,12994.46352651,73.71479628000088,53432.614536960005 2024-12-09,00:43:25.000,344,11064599,12125,0,1733705004,12994.490471749996,73.72184541000024,53432.60754984001 2024-12-09,00:43:26.000,344,11064669,11765,0,1733705005,12994.48373544,73.72184541000024,53432.614536960005 2024-12-09,00:43:27.000,344,11064587,11925,0,1733705006,12994.490471749996,73.6936488900028,53432.6285112 2024-12-09,00:43:28.000,344,11064604,11645,0,1733705007,12994.470262819996,73.68659976000345,53432.63549832001 2024-12-09,00:43:29.000,344,11064618,11925,0,1733705008,12994.490471749996,73.66545236999809,53432.614536960005 2024-12-09,00:43:30.000,344,11064621,11925,0,1733705009,12994.517416989991,73.64430498000002,53432.5935756 2024-12-09,00:43:31.000,344,11064591,11685,0,1733705010,12994.490471749996,73.65840323999873,53432.614536960005 2024-12-09,00:43:32.000,344,11064628,11805,0,1733705011,12994.50394437,73.6302067200013,53432.57261424 2024-12-09,00:43:33.000,344,11064576,11805,0,1733705012,12994.5241533,73.6302067200013,53432.57261424 2024-12-09,00:43:34.000,344,11064622,11765,0,1733705013,12994.510680679996,73.63725585000066,53432.57960136 2024-12-09,00:43:35.000,344,11064632,11925,0,1733705014,12994.564571160001,73.62315759000194,53432.57960136 2024-12-09,00:43:36.000,344,11064601,11765,0,1733705015,12994.5241533,73.64430498000002,53432.57960136 2024-12-09,00:43:37.000,344,11064590,11645,0,1733705016,12994.5241533,73.62315759000194,53432.60754984001 2024-12-09,00:43:38.000,344,11064583,11885,0,1733705017,12994.530889609996,73.60905933000322,53432.57960136 2024-12-09,00:43:39.000,344,11064605,11925,0,1733705018,12994.5241533,73.61610846000258,53432.58658848001 2024-12-09,00:43:40.000,344,11064566,12045,0,1733705019,12994.497208059991,73.60905933000322,53432.60056272 2024-12-09,00:43:41.000,344,11064593,11805,0,1733705020,12994.497208059991,73.62315759000194,53432.60056272 2024-12-09,00:43:42.000,344,11064620,11845,0,1733705021,12994.537625919991,73.61610846000258,53432.60754984001 2024-12-09,00:43:43.000,344,11064525,12005,0,1733705022,12994.537625919991,73.60905933000322,53432.5935756 2024-12-09,00:43:44.000,344,11064618,11605,0,1733705023,12994.557834849991,73.58791193999787,53432.60754984001 2024-12-09,00:43:45.000,344,11064577,12325,0,1733705024,12994.537625919991,73.60201020000386,53432.57960136 2024-12-09,00:43:46.000,344,11064569,11845,0,1733705025,12994.551098539996,73.58086280999851,53432.614536960005 2024-12-09,00:43:47.000,344,11064595,11485,0,1733705026,12994.557834849991,73.61610846000258,53432.60056272 2024-12-09,00:43:48.000,344,11064587,11885,0,1733705027,12994.517416989991,73.58791193999787,53432.6285112 2024-12-09,00:43:49.000,344,11064590,11805,0,1733705028,12994.54436223,73.56676454999979,53432.64947256 2024-12-09,00:43:50.000,344,11064610,11805,0,1733705029,12994.557834849991,73.62315759000194,53432.60056272 2024-12-09,00:43:51.000,344,11064562,12005,0,1733705030,12994.551098539996,73.60201020000386,53432.68440816001 2024-12-09,00:43:52.000,344,11064610,11885,0,1733705031,12994.557834849991,73.61610846000258,53432.64947256 2024-12-09,00:43:53.000,344,11064611,11845,0,1733705032,12994.604989020001,73.60905933000322,53432.57960136 2024-12-09,00:43:54.000,344,11064540,11885,0,1733705033,12994.578043779991,73.60905933000322,53432.60754984001 2024-12-09,00:43:55.000,344,11064546,12125,0,1733705034,12994.564571160001,73.60905933000322,53432.62152408 2024-12-09,00:43:56.000,344,11064550,11685,0,1733705035,12994.557834849991,73.62315759000194,53432.64248544 2024-12-09,00:43:57.000,344,11064582,12125,0,1733705036,12994.571307469996,73.60201020000386,53432.60056272 2024-12-09,00:43:58.000,344,11064557,11845,0,1733705037,12994.591516399996,73.55266629000107,53432.565627120006 2024-12-09,00:43:59.000,344,11064603,11925,0,1733705038,12994.584780090001,73.57381367999915,53432.60754984001 2024-12-09,00:44:00.000,344,11064564,11485,0,1733705039,12994.611725329996,73.55971542000043,53432.57960136 2024-12-09,00:44:01.000,344,11064559,11925,0,1733705040,12994.571307469996,73.54561716000171,53432.5935756 2024-12-09,00:44:02.000,344,11064554,11845,0,1733705041,12994.584780090001,73.58086280999851,53432.58658848001 2024-12-09,00:44:03.000,344,11064607,11645,0,1733705042,12994.625197950001,73.56676454999979,53432.57261424 2024-12-09,00:44:04.000,344,11064569,11885,0,1733705043,12994.618461639991,73.58791193999787,53432.565627120006 2024-12-09,00:44:05.000,344,11064568,11885,0,1733705044,12994.584780090001,73.55266629000107,53432.65645968001 2024-12-09,00:44:06.000,344,11064601,11925,0,1733705045,12994.604989020001,73.57381367999915,53432.65645968001 2024-12-09,00:44:07.000,344,11064562,11885,0,1733705046,12994.584780090001,73.55266629000107,53432.67043392 2024-12-09,00:44:08.000,344,11064631,11805,0,1733705047,12994.578043779991,73.55266629000107,53432.63549832001 2024-12-09,00:44:09.000,344,11064578,11885,0,1733705048,12994.591516399996,73.531518900003,53432.67043392 2024-12-09,00:44:10.000,344,11064578,11685,0,1733705049,12994.598252709991,73.57381367999915,53432.64248544 2024-12-09,00:44:11.000,344,11064601,11685,0,1733705050,12994.611725329996,73.55971542000043,53432.6285112 2024-12-09,00:44:12.000,344,11064548,11925,0,1733705051,12994.631934259996,73.56676454999979,53432.6285112 2024-12-09,00:44:13.000,344,11064534,11845,0,1733705052,12994.631934259996,73.531518900003,53432.62152408 2024-12-09,00:44:14.000,344,11064633,11925,0,1733705053,12994.631934259996,73.49627324999892,53432.62152408 2024-12-09,00:44:15.000,344,11064559,11965,0,1733705054,12994.652143189996,73.50332237999828,53432.57960136 2024-12-09,00:44:16.000,344,11064639,12005,0,1733705055,12994.699297359992,73.50332237999828,53432.677421039996 2024-12-09,00:44:17.000,344,11064570,11845,0,1733705056,12994.658879499992,73.52446977000363,53432.63549832001 2024-12-09,00:44:18.000,344,11064587,12005,0,1733705057,12994.672352119997,73.52446977000363,53432.65645968001 2024-12-09,00:44:19.000,344,11064605,11765,0,1733705058,12994.719506289992,73.51037151000492,53432.65645968001 2024-12-09,00:44:20.000,344,11064573,11925,0,1733705059,12994.746451530002,73.531518900003,53432.70536952001 2024-12-09,00:44:21.000,344,11064553,11965,0,1733705060,12994.753187839997,73.52446977000363,53432.70536952001 2024-12-09,00:44:22.000,344,11064623,11885,0,1733705061,12994.746451530002,73.50332237999828,53432.68440816001 2024-12-09,00:44:23.000,344,11064589,12045,0,1733705062,12994.759924149992,73.531518900003,53432.663446800005 2024-12-09,00:44:24.000,344,11064568,11685,0,1733705063,12994.780133079992,73.54561716000171,53432.677421039996 2024-12-09,00:44:25.000,344,11064617,11965,0,1733705064,12994.773396769997,73.51037151000492,53432.6983824 2024-12-09,00:44:26.000,344,11064617,11845,0,1733705065,12994.793605699997,73.4821749900002,53432.677421039996 2024-12-09,00:44:27.000,344,11064598,11805,0,1733705066,12994.786869390002,73.54561716000171,53432.712356640004 2024-12-09,00:44:28.000,344,11064593,11765,0,1733705067,12994.793605699997,73.57381367999915,53432.69139528 2024-12-09,00:44:29.000,344,11064623,12045,0,1733705068,12994.753187839997,73.56676454999979,53432.69139528 2024-12-09,00:44:30.000,344,11064601,11965,0,1733705069,12994.759924149992,73.54561716000171,53432.733318000006 2024-12-09,00:44:31.000,344,11064622,11805,0,1733705070,12994.780133079992,73.55971542000043,53432.69139528 2024-12-09,00:44:32.000,344,11064533,11645,0,1733705071,12994.766660460002,73.55971542000043,53432.69139528 2024-12-09,00:44:33.000,344,11064609,11765,0,1733705072,12994.746451530002,73.55266629000107,53432.6983824 2024-12-09,00:44:34.000,344,11064612,11965,0,1733705073,12994.753187839997,73.51037151000492,53432.6983824 2024-12-09,00:44:35.000,344,11064580,11885,0,1733705074,12994.726242600002,73.54561716000171,53432.677421039996 2024-12-09,00:44:36.000,344,11064618,11765,0,1733705075,12994.726242600002,73.58086280999851,53432.6983824 2024-12-09,00:44:37.000,344,11064670,11845,0,1733705076,12994.712769979997,73.55266629000107,53432.65645968001 2024-12-09,00:44:38.000,344,11064576,11685,0,1733705077,12994.759924149992,73.55266629000107,53432.71934376 2024-12-09,00:44:39.000,344,11064622,11765,0,1733705078,12994.753187839997,73.51037151000492,53432.733318000006 2024-12-09,00:44:40.000,344,11064590,11805,0,1733705079,12994.746451530002,73.52446977000363,53432.663446800005 2024-12-09,00:44:41.000,344,11064583,11925,0,1733705080,12994.759924149992,73.55971542000043,53432.71934376 2024-12-09,00:44:42.000,344,11064637,11725,0,1733705081,12994.780133079992,73.55971542000043,53432.7682536 2024-12-09,00:44:43.000,344,11064593,11805,0,1733705082,12994.800342009992,73.54561716000171,53432.6983824 2024-12-09,00:44:44.000,344,11064635,11685,0,1733705083,12994.793605699997,73.53856803000235,53432.70536952001 2024-12-09,00:44:45.000,344,11064604,11725,0,1733705084,12994.800342009992,73.531518900003,53432.70536952001 2024-12-09,00:44:46.000,344,11064552,11885,0,1733705085,12994.813814629997,73.52446977000363,53432.72633088001 2024-12-09,00:44:47.000,344,11064590,11725,0,1733705086,12994.820550939992,73.51742064000427,53432.72633088001 2024-12-09,00:44:48.000,344,11064614,12165,0,1733705087,12994.807078320002,73.52446977000363,53432.6983824 2024-12-09,00:44:49.000,344,11064609,12085,0,1733705088,12994.867705110002,73.48922411999956,53432.76126648 2024-12-09,00:44:50.000,344,11064626,12085,0,1733705089,12994.847496180002,73.51037151000492,53432.733318000006 2024-12-09,00:44:51.000,344,11064615,11885,0,1733705090,12994.874441419997,73.51037151000492,53432.81716344 2024-12-09,00:44:52.000,344,11064606,11885,0,1733705091,12994.867705110002,73.51037151000492,53432.72633088001 2024-12-09,00:44:53.000,344,11064612,11645,0,1733705092,12994.881177729992,73.50332237999828,53432.733318000006 2024-12-09,00:44:54.000,344,11064582,11925,0,1733705093,12994.887914040002,73.50332237999828,53432.733318000006 2024-12-09,00:44:55.000,344,11064646,11925,0,1733705094,12994.867705110002,73.50332237999828,53432.68440816001 2024-12-09,00:44:56.000,344,11064580,12005,0,1733705095,12994.881177729992,73.51742064000427,53432.75427936001 2024-12-09,00:44:57.000,344,11064570,11805,0,1733705096,12994.874441419997,73.52446977000363,53432.7682536 2024-12-09,00:44:58.000,344,11064624,12165,0,1733705097,12994.894650349997,73.53856803000235,53432.74729224 2024-12-09,00:44:59.000,344,11064577,11645,0,1733705098,12994.914859279997,73.55971542000043,53432.712356640004 2024-12-09,00:45:00.000,344,11064602,11685,0,1733705099,12994.887914040002,73.53856803000235,53432.677421039996 2024-12-09,00:45:01.000,344,11064609,11845,0,1733705100,12994.901386659993,73.54561716000171,53432.733318000006 2024-12-09,00:45:02.000,344,11064579,12005,0,1733705101,12994.881177729992,73.55266629000107,53432.6983824 2024-12-09,00:45:03.000,344,11064593,11925,0,1733705102,12994.894650349997,73.55971542000043,53432.74729224 2024-12-09,00:45:04.000,344,11064616,11885,0,1733705103,12994.881177729992,73.55971542000043,53432.75427936001 2024-12-09,00:45:05.000,344,11064577,11845,0,1733705104,12994.928331900002,73.55971542000043,53432.74030512 2024-12-09,00:45:06.000,344,11064571,11765,0,1733705105,12994.948540830002,73.52446977000363,53432.77524072001 2024-12-09,00:45:07.000,344,11064565,11845,0,1733705106,12994.988958690003,73.57381367999915,53432.7682536 2024-12-09,00:45:08.000,344,11064614,12005,0,1733705107,12994.962013449993,73.57381367999915,53432.78921496 2024-12-09,00:45:09.000,344,11064585,12045,0,1733705108,12995.002431309993,73.60201020000386,53432.75427936001 2024-12-09,00:45:10.000,344,11064645,11725,0,1733705109,12994.968749760003,73.58086280999851,53432.7682536 2024-12-09,00:45:11.000,344,11064553,12165,0,1733705110,12995.009167619988,73.62315759000194,53432.81716344 2024-12-09,00:45:12.000,344,11064600,11965,0,1733705111,12994.995694999998,73.60905933000322,53432.7682536 2024-12-09,00:45:13.000,344,11064523,11885,0,1733705112,12995.009167619988,73.60201020000386,53432.74030512 2024-12-09,00:45:14.000,344,11064569,11885,0,1733705113,12995.029376549988,73.60905933000322,53432.75427936001 2024-12-09,00:45:15.000,344,11064577,11565,0,1733705114,12995.069794409988,73.62315759000194,53432.74729224 2024-12-09,00:45:16.000,344,11064592,11805,0,1733705115,12995.049585479988,73.61610846000258,53432.782227840005 2024-12-09,00:45:17.000,344,11064591,11565,0,1733705116,12995.029376549988,73.65135410999937,53432.81017632 2024-12-09,00:45:18.000,344,11064570,11565,0,1733705117,12995.063058099993,73.6936488900028,53432.74729224 2024-12-09,00:45:19.000,344,11064602,11645,0,1733705118,12995.083267029993,73.65135410999937,53432.82415056001 2024-12-09,00:45:20.000,344,11064609,11525,0,1733705119,12995.056321789998,73.68659976000345,53432.87306040001 2024-12-09,00:45:21.000,344,11064622,12045,0,1733705120,12995.049585479988,73.72184541000024,53432.8381248 2024-12-09,00:45:22.000,344,11064684,11885,0,1733705121,12995.083267029993,73.75004192999768,53432.8381248 2024-12-09,00:45:23.000,344,11064608,11805,0,1733705122,12995.096739649998,73.77823845000239,53432.8381248 2024-12-09,00:45:24.000,344,11064592,11965,0,1733705123,12995.096739649998,73.75709106000431,53432.85908616 2024-12-09,00:45:25.000,344,11064614,11685,0,1733705124,12995.076530719998,73.77118932000303,53432.88703464 2024-12-09,00:45:26.000,344,11064629,11645,0,1733705125,12995.069794409988,73.82053322999855,53432.89402176001 2024-12-09,00:45:27.000,344,11064603,11925,0,1733705126,12995.076530719998,73.8275823599979,53432.85908616 2024-12-09,00:45:28.000,344,11064639,12005,0,1733705127,12995.096739649998,73.84872975000326,53432.82415056001 2024-12-09,00:45:29.000,344,11064629,12045,0,1733705128,12995.116948579998,73.86987714000134,53432.87306040001 2024-12-09,00:45:30.000,344,11064636,11845,0,1733705129,12995.096739649998,73.8769262700007,53432.880047520004 2024-12-09,00:45:31.000,344,11064588,11725,0,1733705130,12995.103475959993,73.8275823599979,53432.88703464 2024-12-09,00:45:32.000,344,11064605,11845,0,1733705131,12995.076530719998,73.90512278999813,53432.907996 2024-12-09,00:45:33.000,344,11064593,11845,0,1733705132,12995.137157509998,73.89807365999877,53432.88703464 2024-12-09,00:45:34.000,344,11064603,12005,0,1733705133,12995.090003339988,73.9403684400022,53432.87306040001 2024-12-09,00:45:35.000,344,11064576,11685,0,1733705134,12995.103475959993,73.90512278999813,53432.92197024001 2024-12-09,00:45:36.000,344,11064600,11845,0,1733705135,12995.137157509998,73.89807365999877,53432.901008880006 2024-12-09,00:45:37.000,344,11064637,11845,0,1733705136,12995.123684889993,73.88397540000005,53432.94293160001 2024-12-09,00:45:38.000,344,11064542,11765,0,1733705137,12995.150630129989,73.88397540000005,53432.92895736 2024-12-09,00:45:39.000,344,11064616,11845,0,1733705138,12995.150630129989,73.90512278999813,53432.901008880006 2024-12-09,00:45:40.000,344,11064633,12205,0,1733705139,12995.157366439998,73.89102452999941,53432.901008880006 2024-12-09,00:45:41.000,344,11064604,12005,0,1733705140,12995.164102749994,73.91217192000477,53432.92197024001 2024-12-09,00:45:42.000,344,11064598,11965,0,1733705141,12995.191047989989,73.91217192000477,53432.901008880006 2024-12-09,00:45:43.000,344,11064648,11605,0,1733705142,12995.164102749994,73.89102452999941,53432.92197024001 2024-12-09,00:45:44.000,344,11064598,11645,0,1733705143,12995.191047989989,73.88397540000005,53432.95690584 2024-12-09,00:45:45.000,344,11064580,11805,0,1733705144,12995.211256919989,73.92627018000348,53432.94293160001 2024-12-09,00:45:46.000,344,11064546,11805,0,1733705145,12995.197784299999,73.975614089999,53432.907996 2024-12-09,00:45:47.000,344,11064591,11965,0,1733705146,12995.238202159999,73.9403684400022,53432.89402176001 2024-12-09,00:45:48.000,344,11064596,11845,0,1733705147,12995.265147399994,73.98266321999836,53432.95690584 2024-12-09,00:45:49.000,344,11064571,11805,0,1733705148,12995.244938469994,74.01085974000307,53432.96389296 2024-12-09,00:45:50.000,344,11064576,11885,0,1733705149,12995.265147399994,73.98971234999772,53432.98485432 2024-12-09,00:45:51.000,344,11064566,11885,0,1733705150,12995.265147399994,74.03200713000115,53432.97088008001 2024-12-09,00:45:52.000,344,11064547,11685,0,1733705151,12995.258411089999,74.02495800000179,53432.96389296 2024-12-09,00:45:53.000,344,11064588,11965,0,1733705152,12995.258411089999,74.01790887000243,53432.95690584 2024-12-09,00:45:54.000,344,11064575,11725,0,1733705153,12995.231465849989,74.00381061000371,53432.9778672 2024-12-09,00:45:55.000,344,11064574,11605,0,1733705154,12995.25167477999,73.98971234999772,53432.9778672 2024-12-09,00:45:56.000,344,11064598,11685,0,1733705155,12995.25167477999,74.02495800000179,53432.998828560005 2024-12-09,00:45:57.000,344,11064558,11645,0,1733705156,12995.265147399994,74.05315451999923,53432.99184144001 2024-12-09,00:45:58.000,344,11064559,11885,0,1733705157,12995.244938469994,74.06725277999794,53432.97088008001 2024-12-09,00:45:59.000,344,11064552,12125,0,1733705158,12995.258411089999,74.07430191000458,53432.9778672 2024-12-09,00:46:00.000,344,11064605,11925,0,1733705159,12995.238202159999,74.06725277999794,53432.99184144001 2024-12-09,00:46:01.000,344,11064600,11645,0,1733705160,12995.258411089999,74.05315451999923,53433.00581568 2024-12-09,00:46:02.000,344,11064611,11885,0,1733705161,12995.244938469994,74.07430191000458,53432.95690584 2024-12-09,00:46:03.000,344,11064565,11845,0,1733705162,12995.244938469994,74.06725277999794,53432.998828560005 2024-12-09,00:46:04.000,344,11064607,11565,0,1733705163,12995.25167477999,74.0884001700033,53433.00581568 2024-12-09,00:46:05.000,344,11064592,12005,0,1733705164,12995.25167477999,74.05315451999923,53433.03376416 2024-12-09,00:46:06.000,344,11064598,12005,0,1733705165,12995.244938469994,74.13069494999945,53433.012802799996 2024-12-09,00:46:07.000,344,11064566,11845,0,1733705166,12995.211256919989,74.13069494999945,53433.03376416 2024-12-09,00:46:08.000,344,11064605,11725,0,1733705167,12995.191047989989,74.11659669000073,53432.99184144001 2024-12-09,00:46:09.000,344,11064587,11765,0,1733705168,12995.191047989989,74.09544930000266,53432.98485432 2024-12-09,00:46:10.000,344,11064572,11965,0,1733705169,12995.184311679994,74.14479320999817,53433.01978992001 2024-12-09,00:46:11.000,344,11064599,11925,0,1733705170,12995.204520609994,74.1518423400048,53432.998828560005 2024-12-09,00:46:12.000,344,11064600,11845,0,1733705171,12995.170839059989,74.13774407999881,53432.949918720005 2024-12-09,00:46:13.000,344,11064597,11885,0,1733705172,12995.157366439998,74.14479320999817,53433.012802799996 2024-12-09,00:46:14.000,344,11064610,11885,0,1733705173,12995.150630129989,74.16594060000352,53433.012802799996 2024-12-09,00:46:15.000,344,11064571,11925,0,1733705174,12995.110212269989,74.22938276999776,53433.012802799996 2024-12-09,00:46:16.000,344,11064529,11645,0,1733705175,12995.110212269989,74.25053016000311,53433.03376416 2024-12-09,00:46:17.000,344,11064577,11885,0,1733705176,12995.076530719998,74.2223336399984,53433.06171264001 2024-12-09,00:46:18.000,344,11064556,11925,0,1733705177,12995.063058099993,74.2223336399984,53432.998828560005 2024-12-09,00:46:19.000,344,11064571,12045,0,1733705178,12995.076530719998,74.20823537999968,53433.03376416 2024-12-09,00:46:20.000,344,11064541,11885,0,1733705179,12995.056321789998,74.2223336399984,53432.998828560005 2024-12-09,00:46:21.000,344,11064574,11845,0,1733705180,12995.009167619988,74.22938276999776,53432.96389296 2024-12-09,00:46:22.000,344,11064544,11925,0,1733705181,12994.995694999998,74.19413712000096,53432.998828560005 2024-12-09,00:46:23.000,344,11064659,11685,0,1733705182,12994.941804519993,74.23643190000439,53432.91498312 2024-12-09,00:46:24.000,344,11064581,11765,0,1733705183,12994.941804519993,74.25053016000311,53432.97088008001 2024-12-09,00:46:25.000,344,11064616,11885,0,1733705184,12994.948540830002,74.24348103000375,53432.9778672 2024-12-09,00:46:26.000,344,11064558,12045,0,1733705185,12994.874441419997,74.23643190000439,53432.96389296 2024-12-09,00:46:27.000,344,11064588,12045,0,1733705186,12994.894650349997,74.19413712000096,53432.94293160001 2024-12-09,00:46:28.000,344,11064576,11685,0,1733705187,12994.881177729992,74.23643190000439,53432.901008880006 2024-12-09,00:46:29.000,344,11064596,11965,0,1733705188,12994.827287250002,74.23643190000439,53432.91498312 2024-12-09,00:46:30.000,344,11064601,11765,0,1733705189,12994.854232489997,74.21528450999904,53432.907996 2024-12-09,00:46:31.000,344,11064583,11765,0,1733705190,12994.807078320002,74.1870879900016,53432.89402176001 2024-12-09,00:46:32.000,344,11064547,11925,0,1733705191,12994.820550939992,74.20118625000032,53432.92895736 2024-12-09,00:46:33.000,344,11064582,11925,0,1733705192,12994.786869390002,74.2223336399984,53432.89402176001 2024-12-09,00:46:34.000,344,11064584,11725,0,1733705193,12994.807078320002,74.24348103000375,53432.94293160001 2024-12-09,00:46:35.000,344,11064570,11685,0,1733705194,12994.773396769997,74.20118625000032,53432.94293160001 2024-12-09,00:46:36.000,344,11064603,11765,0,1733705195,12994.766660460002,74.25053016000311,53432.96389296 2024-12-09,00:46:37.000,344,11064564,11925,0,1733705196,12994.739715219992,74.25757929000247,53432.907996 2024-12-09,00:46:38.000,344,11064563,11845,0,1733705197,12994.685824740001,74.27167755000119,53432.92895736 2024-12-09,00:46:39.000,344,11064584,11685,0,1733705198,12994.719506289992,74.25053016000311,53432.949918720005 2024-12-09,00:46:40.000,344,11064617,12005,0,1733705199,12994.706033670001,74.2857758099999,53432.95690584 2024-12-09,00:46:41.000,344,11064571,12005,0,1733705200,12994.672352119997,74.2857758099999,53432.901008880006 2024-12-09,00:46:42.000,344,11064605,11765,0,1733705201,12994.652143189996,74.25757929000247,53432.901008880006 2024-12-09,00:46:43.000,344,11064597,12005,0,1733705202,12994.631934259996,74.27167755000119,53432.92895736 2024-12-09,00:46:44.000,344,11064565,11885,0,1733705203,12994.598252709991,74.25757929000247,53432.92197024001 2024-12-09,00:46:45.000,344,11064597,11885,0,1733705204,12994.658879499992,74.27167755000119,53432.94293160001 2024-12-09,00:46:46.000,344,11064578,12005,0,1733705205,12994.631934259996,74.29282493999926,53432.901008880006 2024-12-09,00:46:47.000,344,11064606,12005,0,1733705206,12994.631934259996,74.25053016000311,53432.95690584 2024-12-09,00:46:48.000,344,11064552,11965,0,1733705207,12994.604989020001,74.27872668000055,53432.87306040001 2024-12-09,00:46:49.000,344,11064629,11805,0,1733705208,12994.598252709991,74.29282493999926,53432.85908616 2024-12-09,00:46:50.000,344,11064617,11805,0,1733705209,12994.598252709991,74.27167755000119,53432.88703464 2024-12-09,00:46:51.000,344,11064601,11685,0,1733705210,12994.578043779991,74.31397233000462,53432.8381248 2024-12-09,00:46:52.000,344,11064653,11765,0,1733705211,12994.598252709991,74.29987406999862,53432.85209904001 2024-12-09,00:46:53.000,344,11064529,11925,0,1733705212,12994.584780090001,74.30692319999798,53432.880047520004 2024-12-09,00:46:54.000,344,11064588,12005,0,1733705213,12994.557834849991,74.29987406999862,53432.880047520004 2024-12-09,00:46:55.000,344,11064632,11925,0,1733705214,12994.5241533,74.27872668000055,53432.880047520004 2024-12-09,00:46:56.000,344,11064613,11965,0,1733705215,12994.517416989991,74.29282493999926,53432.92197024001 2024-12-09,00:46:57.000,344,11064648,11965,0,1733705216,12994.48373544,74.2857758099999,53432.88703464 2024-12-09,00:46:58.000,344,11064596,11845,0,1733705217,12994.490471749996,74.29282493999926,53432.91498312 2024-12-09,00:46:59.000,344,11064587,11845,0,1733705218,12994.46352651,74.32102146000398,53432.92895736 2024-12-09,00:47:00.000,344,11064588,11845,0,1733705219,12994.44331758,74.27167755000119,53432.907996 2024-12-09,00:47:01.000,344,11064611,12125,0,1733705220,12994.45679019999,74.27872668000055,53432.91498312 2024-12-09,00:47:02.000,344,11064589,11805,0,1733705221,12994.450053889996,74.2857758099999,53432.880047520004 2024-12-09,00:47:03.000,344,11064576,12005,0,1733705222,12994.429844959996,74.29987406999862,53432.89402176001 2024-12-09,00:47:04.000,344,11064612,11605,0,1733705223,12994.42310865,74.31397233000462,53432.907996 2024-12-09,00:47:05.000,344,11064585,11565,0,1733705224,12994.38269079,74.32102146000398,53432.901008880006 2024-12-09,00:47:06.000,344,11064586,12045,0,1733705225,12994.409636029995,74.30692319999798,53432.88703464 2024-12-09,00:47:07.000,344,11064622,11925,0,1733705226,12994.409636029995,74.32807059000334,53432.907996 2024-12-09,00:47:08.000,344,11064557,11965,0,1733705227,12994.37595447999,74.30692319999798,53432.85209904001 2024-12-09,00:47:09.000,344,11064580,12165,0,1733705228,12994.40289972,74.32102146000398,53432.85908616 2024-12-09,00:47:10.000,344,11064595,11885,0,1733705229,12994.39616340999,74.32807059000334,53432.88703464 2024-12-09,00:47:11.000,344,11064595,11925,0,1733705230,12994.36248186,74.34216885000205,53432.85908616 2024-12-09,00:47:12.000,344,11064613,11845,0,1733705231,12994.37595447999,74.25757929000247,53432.85908616 2024-12-09,00:47:13.000,344,11064566,11845,0,1733705232,12994.322064,74.29987406999862,53432.89402176001 2024-12-09,00:47:14.000,344,11064594,11765,0,1733705233,12994.35574554999,74.26462842000183,53432.8381248 2024-12-09,00:47:15.000,344,11064612,12165,0,1733705234,12994.33553661999,74.32102146000398,53432.880047520004 2024-12-09,00:47:16.000,344,11064671,11965,0,1733705235,12994.308591379995,74.32102146000398,53432.86607328 2024-12-09,00:47:17.000,344,11064575,11885,0,1733705236,12994.328800309995,74.34216885000205,53432.880047520004 2024-12-09,00:47:18.000,344,11064580,11645,0,1733705237,12994.28164614,74.34216885000205,53432.901008880006 2024-12-09,00:47:19.000,344,11064633,11645,0,1733705238,12994.268173519995,74.2857758099999,53432.92895736 2024-12-09,00:47:20.000,344,11064580,11805,0,1733705239,12994.30185507,74.30692319999798,53432.92895736 2024-12-09,00:47:21.000,344,11064589,11725,0,1733705240,12994.28164614,74.30692319999798,53432.86607328 2024-12-09,00:47:22.000,344,11064600,11765,0,1733705241,12994.247964589995,74.29987406999862,53432.880047520004 2024-12-09,00:47:23.000,344,11064607,12005,0,1733705242,12994.23449196999,74.25757929000247,53432.89402176001 2024-12-09,00:47:24.000,344,11064585,11565,0,1733705243,12994.187337799995,74.29987406999862,53432.85908616 2024-12-09,00:47:25.000,344,11064618,12005,0,1733705244,12994.24122828,74.26462842000183,53432.88703464 2024-12-09,00:47:26.000,344,11064595,11925,0,1733705245,12994.227755659995,74.25757929000247,53432.86607328 2024-12-09,00:47:27.000,344,11064562,11645,0,1733705246,12994.187337799995,74.25757929000247,53432.89402176001 2024-12-09,00:47:28.000,344,11064582,11805,0,1733705247,12994.187337799995,74.25053016000311,53432.85209904001 2024-12-09,00:47:29.000,344,11064640,11885,0,1733705248,12994.20081042,74.24348103000375,53432.880047520004 2024-12-09,00:47:30.000,344,11064594,11925,0,1733705249,12994.20081042,74.26462842000183,53432.845111919996 2024-12-09,00:47:31.000,344,11064618,11925,0,1733705250,12994.17386517999,74.20823537999968,53432.901008880006 2024-12-09,00:47:32.000,344,11064629,12125,0,1733705251,12994.1199747,74.26462842000183,53432.880047520004 2024-12-09,00:47:33.000,344,11064577,11485,0,1733705252,12994.13344731999,74.25757929000247,53432.87306040001 2024-12-09,00:47:34.000,344,11064611,11725,0,1733705253,12994.1199747,74.25757929000247,53432.81017632 2024-12-09,00:47:35.000,344,11064596,12045,0,1733705254,12994.13344731999,74.27167755000119,53432.82415056001 2024-12-09,00:47:36.000,344,11064602,11645,0,1733705255,12994.11323838999,74.24348103000375,53432.86607328 2024-12-09,00:47:37.000,344,11064571,12005,0,1733705256,12994.07282052999,74.24348103000375,53432.88703464 2024-12-09,00:47:38.000,344,11064625,11845,0,1733705257,12994.05261159999,74.22938276999776,53432.86607328 2024-12-09,00:47:39.000,344,11064634,12125,0,1733705258,12994.086293149994,74.23643190000439,53432.92895736 2024-12-09,00:47:40.000,344,11064611,12285,0,1733705259,12994.039138979999,74.27167755000119,53432.82415056001 2024-12-09,00:47:41.000,344,11064637,11845,0,1733705260,12994.03240266999,74.2223336399984,53432.85209904001 2024-12-09,00:47:42.000,344,11064587,11805,0,1733705261,12994.018930049999,74.27167755000119,53432.85209904001 2024-12-09,00:47:43.000,344,11064581,11765,0,1733705262,12994.018930049999,74.25757929000247,53432.89402176001 2024-12-09,00:47:44.000,344,11064642,11845,0,1733705263,12993.991984809989,74.27872668000055,53432.845111919996 2024-12-09,00:47:45.000,344,11064648,11965,0,1733705264,12993.971775879989,74.25757929000247,53432.87306040001 2024-12-09,00:47:46.000,344,11064654,11725,0,1733705265,12993.971775879989,74.27167755000119,53432.81716344 2024-12-09,00:47:47.000,344,11064633,11965,0,1733705266,12993.944830639994,74.29282493999926,53432.82415056001 2024-12-09,00:47:48.000,344,11064588,11845,0,1733705267,12993.944830639994,74.29987406999862,53432.86607328 2024-12-09,00:47:49.000,344,11064658,12045,0,1733705268,12993.938094329998,74.30692319999798,53432.8381248 2024-12-09,00:47:50.000,344,11064647,11805,0,1733705269,12993.877467539998,74.27167755000119,53432.831137680005 2024-12-09,00:47:51.000,344,11064569,11765,0,1733705270,12993.884203849993,74.27872668000055,53432.81017632 2024-12-09,00:47:52.000,344,11064610,11765,0,1733705271,12993.850522299988,74.29282493999926,53432.7682536 2024-12-09,00:47:53.000,344,11064566,11965,0,1733705272,12993.837049679998,74.27872668000055,53432.782227840005 2024-12-09,00:47:54.000,344,11064626,11725,0,1733705273,12993.810104439988,74.30692319999798,53432.78921496 2024-12-09,00:47:55.000,344,11064563,12405,0,1733705274,12993.810104439988,74.31397233000462,53432.845111919996 2024-12-09,00:47:56.000,344,11064629,12005,0,1733705275,12993.789895509988,74.32807059000334,53432.85209904001 2024-12-09,00:47:57.000,344,11064611,12005,0,1733705276,12993.776422889998,74.34216885000205,53432.845111919996 2024-12-09,00:47:58.000,344,11064617,11725,0,1733705277,12993.756213959998,74.34216885000205,53432.75427936001 2024-12-09,00:47:59.000,344,11064604,12005,0,1733705278,12993.722532409993,74.32102146000398,53432.81716344 2024-12-09,00:48:00.000,344,11064636,11925,0,1733705279,12993.722532409993,74.27872668000055,53432.831137680005 2024-12-09,00:48:01.000,344,11064570,11765,0,1733705280,12993.702323479993,74.27872668000055,53432.81716344 2024-12-09,00:48:02.000,344,11064632,11885,0,1733705281,12993.715796099998,74.29282493999926,53432.77524072001 2024-12-09,00:48:03.000,344,11064601,11925,0,1733705282,12993.702323479993,74.29987406999862,53432.81017632 2024-12-09,00:48:04.000,344,11064567,11845,0,1733705283,12993.648433000002,74.24348103000375,53432.782227840005 2024-12-09,00:48:05.000,344,11064590,11845,0,1733705284,12993.668641930002,74.29987406999862,53432.782227840005 2024-12-09,00:48:06.000,344,11064603,11845,0,1733705285,12993.648433000002,74.30692319999798,53432.74729224 2024-12-09,00:48:07.000,344,11064552,11485,0,1733705286,12993.634960379997,74.27872668000055,53432.782227840005 2024-12-09,00:48:08.000,344,11064617,11685,0,1733705287,12993.614751449997,74.2857758099999,53432.75427936001 2024-12-09,00:48:09.000,344,11064592,11925,0,1733705288,12993.614751449997,74.30692319999798,53432.74729224 2024-12-09,00:48:10.000,344,11064599,11765,0,1733705289,12993.608015140002,74.3351197200027,53432.75427936001 2024-12-09,00:48:11.000,344,11064590,11725,0,1733705290,12993.581069899992,74.32807059000334,53432.7682536 2024-12-09,00:48:12.000,344,11064589,11645,0,1733705291,12993.587806210002,74.31397233000462,53432.76126648 2024-12-09,00:48:13.000,344,11064578,11965,0,1733705292,12993.601278829992,74.29987406999862,53432.74030512 2024-12-09,00:48:14.000,344,11064532,12125,0,1733705293,12993.567597280002,74.31397233000462,53432.733318000006 2024-12-09,00:48:15.000,344,11064586,12005,0,1733705294,12993.560860969992,74.29282493999926,53432.72633088001 2024-12-09,00:48:16.000,344,11064598,11725,0,1733705295,12993.554124659997,74.29282493999926,53432.71934376 2024-12-09,00:48:17.000,344,11064584,12005,0,1733705296,12993.547388350002,74.26462842000183,53432.68440816001 2024-12-09,00:48:18.000,344,11064603,11845,0,1733705297,12993.567597280002,74.27167755000119,53432.69139528 2024-12-09,00:48:19.000,344,11064616,11845,0,1733705298,12993.547388350002,74.25757929000247,53432.712356640004 2024-12-09,00:48:20.000,344,11064593,11565,0,1733705299,12993.520443109992,74.27167755000119,53432.69139528 2024-12-09,00:48:21.000,344,11064611,12005,0,1733705300,12993.560860969992,74.29282493999926,53432.69139528 2024-12-09,00:48:22.000,344,11064578,11845,0,1733705301,12993.540652039992,74.26462842000183,53432.71934376 2024-12-09,00:48:23.000,344,11064575,11925,0,1733705302,12993.560860969992,74.26462842000183,53432.77524072001 2024-12-09,00:48:24.000,344,11064544,11965,0,1733705303,12993.533915729997,74.2857758099999,53432.74729224 2024-12-09,00:48:25.000,344,11064581,12085,0,1733705304,12993.513706799997,74.27167755000119,53432.74729224 2024-12-09,00:48:26.000,344,11064596,12245,0,1733705305,12993.567597280002,74.25053016000311,53432.72633088001 2024-12-09,00:48:27.000,344,11064571,12005,0,1733705306,12993.560860969992,74.29282493999926,53432.68440816001 2024-12-09,00:48:28.000,344,11064569,11685,0,1733705307,12993.560860969992,74.25757929000247,53432.69139528 2024-12-09,00:48:29.000,344,11064587,11685,0,1733705308,12993.554124659997,74.27167755000119,53432.74030512 2024-12-09,00:48:30.000,344,11064586,11685,0,1733705309,12993.554124659997,74.27872668000055,53432.712356640004 2024-12-09,00:48:31.000,344,11064588,11885,0,1733705310,12993.547388350002,74.25757929000247,53432.72633088001 2024-12-09,00:48:32.000,344,11064605,11645,0,1733705311,12993.547388350002,74.25053016000311,53432.71934376 2024-12-09,00:48:33.000,344,11064543,11645,0,1733705312,12993.567597280002,74.26462842000183,53432.733318000006 2024-12-09,00:48:34.000,344,11064632,11645,0,1733705313,12993.581069899992,74.24348103000375,53432.71934376 2024-12-09,00:48:35.000,344,11064592,11605,0,1733705314,12993.587806210002,74.23643190000439,53432.74030512 2024-12-09,00:48:36.000,344,11064556,11885,0,1733705315,12993.675378239997,74.2223336399984,53432.74030512 2024-12-09,00:48:37.000,344,11064592,11885,0,1733705316,12993.682114549993,74.25053016000311,53432.74729224 2024-12-09,00:48:38.000,344,11064577,11765,0,1733705317,12993.668641930002,74.2223336399984,53432.77524072001 2024-12-09,00:48:39.000,344,11064605,12005,0,1733705318,12993.756213959998,74.25053016000311,53432.81017632 2024-12-09,00:48:40.000,344,11064565,11965,0,1733705319,12993.729268720002,74.23643190000439,53432.81017632 2024-12-09,00:48:41.000,344,11064597,11805,0,1733705320,12993.709059790002,74.25053016000311,53432.81017632 2024-12-09,00:48:42.000,344,11064564,11845,0,1733705321,12993.715796099998,74.24348103000375,53432.782227840005 2024-12-09,00:48:43.000,344,11064561,11965,0,1733705322,12993.742741339993,74.25053016000311,53432.81017632 2024-12-09,00:48:44.000,344,11064618,11725,0,1733705323,12993.736005029998,74.21528450999904,53432.81716344 2024-12-09,00:48:45.000,344,11064553,11645,0,1733705324,12993.749477650003,74.21528450999904,53432.85209904001 2024-12-09,00:48:46.000,344,11064561,12005,0,1733705325,12993.756213959998,74.2223336399984,53432.86607328 2024-12-09,00:48:47.000,344,11064568,11805,0,1733705326,12993.789895509988,74.20823537999968,53432.82415056001 2024-12-09,00:48:48.000,344,11064593,11965,0,1733705327,12993.762950269993,74.20118625000032,53432.87306040001 2024-12-09,00:48:49.000,344,11064586,11965,0,1733705328,12993.796631819998,74.21528450999904,53432.88703464 2024-12-09,00:48:50.000,344,11064602,12045,0,1733705329,12993.816840749998,74.23643190000439,53432.89402176001 2024-12-09,00:48:51.000,344,11064589,11925,0,1733705330,12993.816840749998,74.23643190000439,53432.86607328 2024-12-09,00:48:52.000,344,11064545,12165,0,1733705331,12993.850522299988,74.20118625000032,53432.901008880006 2024-12-09,00:48:53.000,344,11064574,11925,0,1733705332,12993.837049679998,74.21528450999904,53432.88703464 2024-12-09,00:48:54.000,344,11064539,11725,0,1733705333,12993.863994919993,74.25053016000311,53432.91498312 2024-12-09,00:48:55.000,344,11064598,11765,0,1733705334,12993.924621709994,74.2223336399984,53432.949918720005 2024-12-09,00:48:56.000,344,11064622,11605,0,1733705335,12993.884203849993,74.20823537999968,53432.9778672 2024-12-09,00:48:57.000,344,11064586,11685,0,1733705336,12993.917885399998,74.19413712000096,53432.998828560005 2024-12-09,00:48:58.000,344,11064580,11685,0,1733705337,12993.911149089989,74.2223336399984,53432.98485432 2024-12-09,00:48:59.000,344,11064605,11805,0,1733705338,12993.938094329998,74.2223336399984,53432.97088008001 2024-12-09,00:49:00.000,344,11064577,11885,0,1733705339,12993.917885399998,74.19413712000096,53433.00581568 2024-12-09,00:49:01.000,344,11064585,11885,0,1733705340,12993.978512189999,74.26462842000183,53433.06171264001 2024-12-09,00:49:02.000,344,11064604,11885,0,1733705341,12993.985248499994,74.20118625000032,53432.998828560005 2024-12-09,00:49:03.000,344,11064554,11925,0,1733705342,12993.958303259999,74.24348103000375,53432.998828560005 2024-12-09,00:49:04.000,344,11064573,11765,0,1733705343,12993.971775879989,74.25053016000311,53432.98485432 2024-12-09,00:49:05.000,344,11064605,11965,0,1733705344,12993.911149089989,74.23643190000439,53433.02677704 2024-12-09,00:49:06.000,344,11064573,11565,0,1733705345,12993.958303259999,74.21528450999904,53432.998828560005 2024-12-09,00:49:07.000,344,11064570,12005,0,1733705346,12993.924621709994,74.24348103000375,53433.012802799996 2024-12-09,00:49:08.000,344,11064593,11725,0,1733705347,12993.965039569994,74.2223336399984,53433.068699760006 2024-12-09,00:49:09.000,344,11064637,12005,0,1733705348,12993.944830639994,74.19413712000096,53433.05472552 2024-12-09,00:49:10.000,344,11064646,12005,0,1733705349,12993.938094329998,74.20823537999968,53433.03376416 2024-12-09,00:49:11.000,344,11064574,11845,0,1733705350,12993.944830639994,74.25757929000247,53433.068699760006 2024-12-09,00:49:12.000,344,11064643,11645,0,1733705351,12993.924621709994,74.24348103000375,53433.06171264001 2024-12-09,00:49:13.000,344,11064574,12005,0,1733705352,12993.884203849993,74.27872668000055,53433.10363536 2024-12-09,00:49:14.000,344,11064605,11845,0,1733705353,12993.897676469998,74.20823537999968,53433.068699760006 2024-12-09,00:49:15.000,344,11064614,11925,0,1733705354,12993.884203849993,74.21528450999904,53433.07568688 2024-12-09,00:49:16.000,344,11064594,12005,0,1733705355,12993.863994919993,74.25053016000311,53433.12459672 2024-12-09,00:49:17.000,344,11064574,11805,0,1733705356,12993.911149089989,74.25757929000247,53433.08966112001 2024-12-09,00:49:18.000,344,11064605,11965,0,1733705357,12993.843785989993,74.22938276999776,53433.117609600005 2024-12-09,00:49:19.000,344,11064622,11765,0,1733705358,12993.837049679998,74.25757929000247,53433.082674 2024-12-09,00:49:20.000,344,11064619,12005,0,1733705359,12993.823577059993,74.24348103000375,53433.10363536 2024-12-09,00:49:21.000,344,11064582,11685,0,1733705360,12993.837049679998,74.25053016000311,53433.08966112001 2024-12-09,00:49:22.000,344,11064572,11925,0,1733705361,12993.830313369988,74.20823537999968,53433.06171264001 2024-12-09,00:49:23.000,344,11064592,12005,0,1733705362,12993.803368129993,74.20823537999968,53433.047738400004 2024-12-09,00:49:24.000,344,11064612,11845,0,1733705363,12993.796631819998,74.16594060000352,53433.05472552 2024-12-09,00:49:25.000,344,11064587,11845,0,1733705364,12993.769686580003,74.20118625000032,53433.11062248001 2024-12-09,00:49:26.000,344,11064648,12045,0,1733705365,12993.789895509988,74.18003886000224,53433.082674 2024-12-09,00:49:27.000,344,11064629,11965,0,1733705366,12993.789895509988,74.16594060000352,53433.05472552 2024-12-09,00:49:28.000,344,11064623,11685,0,1733705367,12993.762950269993,74.1518423400048,53433.10363536 2024-12-09,00:49:29.000,344,11064608,11685,0,1733705368,12993.769686580003,74.13069494999945,53433.07568688 2024-12-09,00:49:30.000,344,11064634,11925,0,1733705369,12993.749477650003,74.13774407999881,53433.068699760006 2024-12-09,00:49:31.000,344,11064626,12045,0,1733705370,12993.715796099998,74.12364582000009,53433.07568688 2024-12-09,00:49:32.000,344,11064620,12005,0,1733705371,12993.736005029998,74.13069494999945,53433.09664824 2024-12-09,00:49:33.000,344,11064558,11645,0,1733705372,12993.722532409993,74.10954756000137,53433.06171264001 2024-12-09,00:49:34.000,344,11064614,12005,0,1733705373,12993.709059790002,74.11659669000073,53433.08966112001 2024-12-09,00:49:35.000,344,11064605,11845,0,1733705374,12993.709059790002,74.12364582000009,53433.07568688 2024-12-09,00:49:36.000,344,11064631,11805,0,1733705375,12993.675378239997,74.1518423400048,53433.082674 2024-12-09,00:49:37.000,344,11064627,11765,0,1733705376,12993.682114549993,74.12364582000009,53433.068699760006 2024-12-09,00:49:38.000,344,11064624,11965,0,1733705377,12993.688850860002,74.10954756000137,53433.117609600005 2024-12-09,00:49:39.000,344,11064620,11845,0,1733705378,12993.688850860002,74.10249843000202,53433.10363536 2024-12-09,00:49:40.000,344,11064575,12005,0,1733705379,12993.628224070002,74.10954756000137,53433.08966112001 2024-12-09,00:49:41.000,344,11064633,11725,0,1733705380,12993.608015140002,74.09544930000266,53433.068699760006 2024-12-09,00:49:42.000,344,11064635,11765,0,1733705381,12993.608015140002,74.13774407999881,53433.13158384 2024-12-09,00:49:43.000,344,11064601,11965,0,1733705382,12993.608015140002,74.13774407999881,53433.03376416 2024-12-09,00:49:44.000,344,11064635,11645,0,1733705383,12993.614751449997,74.06725277999794,53433.082674 2024-12-09,00:49:45.000,344,11064639,11965,0,1733705384,12993.614751449997,74.09544930000266,53433.068699760006 2024-12-09,00:49:46.000,344,11064593,12005,0,1733705385,12993.587806210002,74.0884001700033,53433.07568688 2024-12-09,00:49:47.000,344,11064631,12005,0,1733705386,12993.587806210002,74.0884001700033,53433.08966112001 2024-12-09,00:49:48.000,344,11064567,11565,0,1733705387,12993.614751449997,74.07430191000458,53433.05472552 2024-12-09,00:49:49.000,344,11064600,11885,0,1733705388,12993.601278829992,74.07430191000458,53433.05472552 2024-12-09,00:49:50.000,344,11064558,12085,0,1733705389,12993.594542519997,74.02495800000179,53433.068699760006 2024-12-09,00:49:51.000,344,11064632,11685,0,1733705390,12993.587806210002,74.02495800000179,53433.03376416 2024-12-09,00:49:52.000,344,11064621,11965,0,1733705391,12993.601278829992,74.04610538999987,53433.07568688 2024-12-09,00:49:53.000,344,11064607,11965,0,1733705392,12993.587806210002,74.01790887000243,53433.047738400004 2024-12-09,00:49:54.000,344,11064625,11885,0,1733705393,12993.581069899992,73.98266321999836,53433.01978992001 2024-12-09,00:49:55.000,344,11064611,12165,0,1733705394,12993.574333589997,73.98971234999772,53433.047738400004 2024-12-09,00:49:56.000,344,11064574,11845,0,1733705395,12993.587806210002,73.99676148000435,53433.068699760006 2024-12-09,00:49:57.000,344,11064603,11925,0,1733705396,12993.554124659997,73.98971234999772,53433.00581568 2024-12-09,00:49:58.000,344,11064635,11885,0,1733705397,12993.594542519997,73.96856495999964,53433.07568688 2024-12-09,00:49:59.000,344,11064553,11485,0,1733705398,12993.581069899992,73.96856495999964,53433.04075128001 2024-12-09,00:50:00.000,344,11064618,11925,0,1733705399,12993.608015140002,73.96856495999964,53433.03376416 2024-12-09,00:50:01.000,344,11064629,11845,0,1733705400,12993.594542519997,73.94741757000156,53433.047738400004 2024-12-09,00:50:02.000,344,11064589,12285,0,1733705401,12993.621487759992,73.93331931000284,53433.06171264001 2024-12-09,00:50:03.000,344,11064633,11725,0,1733705402,12993.608015140002,73.94741757000156,53433.02677704 2024-12-09,00:50:04.000,344,11064617,11765,0,1733705403,12993.621487759992,73.95446670000092,53433.08966112001 2024-12-09,00:50:05.000,344,11064657,11765,0,1733705404,12993.621487759992,73.95446670000092,53433.04075128001 2024-12-09,00:50:06.000,344,11064634,11805,0,1733705405,12993.634960379997,73.96151583000028,53433.11062248001 2024-12-09,00:50:07.000,344,11064585,12045,0,1733705406,12993.608015140002,73.95446670000092,53433.05472552 2024-12-09,00:50:08.000,344,11064617,11925,0,1733705407,12993.614751449997,73.9403684400022,53433.10363536 2024-12-09,00:50:09.000,344,11064630,11765,0,1733705408,12993.634960379997,73.94741757000156,53433.10363536 2024-12-09,00:50:10.000,344,11064650,11605,0,1733705409,12993.621487759992,73.90512278999813,53433.12459672 2024-12-09,00:50:11.000,344,11064636,11965,0,1733705410,12993.648433000002,73.93331931000284,53433.13158384 2024-12-09,00:50:12.000,344,11064621,11525,0,1733705411,12993.655169309997,73.92627018000348,53433.12459672 2024-12-09,00:50:13.000,344,11064610,11885,0,1733705412,12993.634960379997,73.89807365999877,53433.13857096001 2024-12-09,00:50:14.000,344,11064577,11805,0,1733705413,12993.675378239997,73.9403684400022,53433.1525452 2024-12-09,00:50:15.000,344,11064636,11765,0,1733705414,12993.641696689992,73.92627018000348,53433.13158384 2024-12-09,00:50:16.000,344,11064651,12005,0,1733705415,12993.634960379997,73.96151583000028,53433.1525452 2024-12-09,00:50:17.000,344,11064580,11685,0,1733705416,12993.682114549993,73.96151583000028,53433.17350656 2024-12-09,00:50:18.000,344,11064630,11885,0,1733705417,12993.688850860002,73.93331931000284,53433.215429280004 2024-12-09,00:50:19.000,344,11064618,11925,0,1733705418,12993.695587169997,73.96151583000028,53433.11062248001 2024-12-09,00:50:20.000,344,11064636,12045,0,1733705419,12993.695587169997,73.94741757000156,53433.11062248001 2024-12-09,00:50:21.000,344,11064585,11645,0,1733705420,12993.736005029998,73.95446670000092,53433.1525452 2024-12-09,00:50:22.000,344,11064649,12165,0,1733705421,12993.722532409993,73.93331931000284,53433.12459672 2024-12-09,00:50:23.000,344,11064608,11805,0,1733705422,12993.722532409993,73.95446670000092,53433.12459672 2024-12-09,00:50:24.000,344,11064596,11805,0,1733705423,12993.749477650003,73.94741757000156,53433.13158384 2024-12-09,00:50:25.000,344,11064597,11765,0,1733705424,12993.762950269993,73.93331931000284,53433.180493679996 2024-12-09,00:50:26.000,344,11064599,11885,0,1733705425,12993.796631819998,73.94741757000156,53433.1525452 2024-12-09,00:50:27.000,344,11064562,11885,0,1733705426,12993.830313369988,73.95446670000092,53433.20145504 2024-12-09,00:50:28.000,344,11064632,11805,0,1733705427,12993.810104439988,73.96856495999964,53433.180493679996 2024-12-09,00:50:29.000,344,11064581,12085,0,1733705428,12993.830313369988,73.95446670000092,53433.180493679996 2024-12-09,00:50:30.000,344,11064617,11845,0,1733705429,12993.877467539998,73.95446670000092,53433.2224164 2024-12-09,00:50:31.000,344,11064588,11565,0,1733705430,12993.890940159989,73.975614089999,53433.236390640006 2024-12-09,00:50:32.000,344,11064555,11805,0,1733705431,12993.897676469998,73.975614089999,53433.2224164 2024-12-09,00:50:33.000,344,11064597,11605,0,1733705432,12993.897676469998,73.975614089999,53433.24337776 2024-12-09,00:50:34.000,344,11064594,11925,0,1733705433,12993.924621709994,73.975614089999,53433.18748080001 2024-12-09,00:50:35.000,344,11064575,11765,0,1733705434,12993.958303259999,73.975614089999,53433.236390640006 2024-12-09,00:50:36.000,344,11064525,11885,0,1733705435,12993.958303259999,74.01790887000243,53433.22940352001 2024-12-09,00:50:37.000,344,11064592,11685,0,1733705436,12993.978512189999,73.98971234999772,53433.25735200001 2024-12-09,00:50:38.000,344,11064617,11805,0,1733705437,12994.012193739989,73.99676148000435,53433.285300480005 2024-12-09,00:50:39.000,344,11064583,11885,0,1733705438,12994.025666359994,74.01085974000307,53433.27831336001 2024-12-09,00:50:40.000,344,11064612,11805,0,1733705439,12994.045875289994,74.00381061000371,53433.30626184001 2024-12-09,00:50:41.000,344,11064583,11605,0,1733705440,12994.066084219994,73.96856495999964,53433.30626184001 2024-12-09,00:50:42.000,344,11064542,11765,0,1733705441,12994.106502079994,73.96856495999964,53433.32722320001 2024-12-09,00:50:43.000,344,11064585,11605,0,1733705442,12994.126711009994,74.00381061000371,53433.32023608 2024-12-09,00:50:44.000,344,11064549,11645,0,1733705443,12994.16039256,74.01790887000243,53433.37613304001 2024-12-09,00:50:45.000,344,11064559,11805,0,1733705444,12994.15365624999,73.98266321999836,53433.39709440001 2024-12-09,00:50:46.000,344,11064599,11965,0,1733705445,12994.14018363,74.00381061000371,53433.39010728 2024-12-09,00:50:47.000,344,11064589,12045,0,1733705446,12994.126711009994,74.01085974000307,53433.36914592 2024-12-09,00:50:48.000,344,11064612,11965,0,1733705447,12994.14018363,73.99676148000435,53433.39010728 2024-12-09,00:50:49.000,344,11064537,12005,0,1733705448,12994.167128869994,73.99676148000435,53433.39709440001 2024-12-09,00:50:50.000,344,11064628,11965,0,1733705449,12994.19407410999,73.98266321999836,53433.44600424001 2024-12-09,00:50:51.000,344,11064574,11725,0,1733705450,12994.17386517999,74.00381061000371,53433.41106864 2024-12-09,00:50:52.000,344,11064613,11885,0,1733705451,12994.22101935,74.01085974000307,53433.41805576 2024-12-09,00:50:53.000,344,11064595,11885,0,1733705452,12994.22101935,74.02495800000179,53433.43901712 2024-12-09,00:50:54.000,344,11064598,11885,0,1733705453,12994.20081042,74.01790887000243,53433.44600424001 2024-12-09,00:50:55.000,344,11064596,11965,0,1733705454,12994.22101935,74.00381061000371,53433.42504288001 2024-12-09,00:50:56.000,344,11064596,11645,0,1733705455,12994.23449196999,73.96151583000028,53433.41805576 2024-12-09,00:50:57.000,344,11064584,11805,0,1733705456,12994.20081042,73.94741757000156,53433.4669656 2024-12-09,00:50:58.000,344,11064595,11565,0,1733705457,12994.20081042,73.96856495999964,53433.452991360005 2024-12-09,00:50:59.000,344,11064590,12005,0,1733705458,12994.22101935,73.9403684400022,53433.43901712 2024-12-09,00:51:00.000,344,11064594,11765,0,1733705459,12994.20081042,73.975614089999,53433.50888832 2024-12-09,00:51:01.000,344,11064615,11805,0,1733705460,12994.20081042,73.96856495999964,53433.452991360005 2024-12-09,00:51:02.000,344,11064587,11645,0,1733705461,12994.20081042,73.96856495999964,53433.45997848 2024-12-09,00:51:03.000,344,11064652,11885,0,1733705462,12994.20081042,73.975614089999,53433.47395272001 2024-12-09,00:51:04.000,344,11064613,11925,0,1733705463,12994.20081042,73.95446670000092,53433.47395272001 2024-12-09,00:51:05.000,344,11064566,11725,0,1733705464,12994.25470089999,73.975614089999,53433.41106864 2024-12-09,00:51:06.000,344,11064593,11725,0,1733705465,12994.227755659995,73.96151583000028,53433.452991360005 2024-12-09,00:51:07.000,344,11064598,11805,0,1733705466,12994.23449196999,73.91922105000413,53433.501901200005 2024-12-09,00:51:08.000,344,11064562,11645,0,1733705467,12994.22101935,73.93331931000284,53433.45997848 2024-12-09,00:51:09.000,344,11064565,11885,0,1733705468,12994.227755659995,73.91922105000413,53433.452991360005 2024-12-09,00:51:10.000,344,11064569,11845,0,1733705469,12994.20081042,73.89102452999941,53433.45997848 2024-12-09,00:51:11.000,344,11064595,11645,0,1733705470,12994.207546729995,73.90512278999813,53433.515875439996 2024-12-09,00:51:12.000,344,11064607,11565,0,1733705471,12994.227755659995,73.89102452999941,53433.501901200005 2024-12-09,00:51:13.000,344,11064611,12165,0,1733705472,12994.25470089999,73.86987714000134,53433.52286256001 2024-12-09,00:51:14.000,344,11064590,11805,0,1733705473,12994.24122828,73.89102452999941,53433.501901200005 2024-12-09,00:51:15.000,344,11064634,11645,0,1733705474,12994.268173519995,73.84872975000326,53433.54382392001 2024-12-09,00:51:16.000,344,11064585,11725,0,1733705475,12994.24122828,73.89102452999941,53433.5368368 2024-12-09,00:51:17.000,344,11064568,11765,0,1733705476,12994.23449196999,73.82053322999855,53433.52984968 2024-12-09,00:51:18.000,344,11064608,11845,0,1733705477,12994.268173519995,73.84872975000326,53433.49491408001 2024-12-09,00:51:19.000,344,11064605,11885,0,1733705478,12994.28164614,73.82053322999855,53433.48792696 2024-12-09,00:51:20.000,344,11064615,11805,0,1733705479,12994.23449196999,73.85577888000262,53433.501901200005 2024-12-09,00:51:21.000,344,11064615,11885,0,1733705480,12994.26143721,73.8275823599979,53433.5368368 2024-12-09,00:51:22.000,344,11064606,11725,0,1733705481,12994.28164614,73.82053322999855,53433.52984968 2024-12-09,00:51:23.000,344,11064630,12045,0,1733705482,12994.23449196999,73.85577888000262,53433.5368368 2024-12-09,00:51:24.000,344,11064546,11765,0,1733705483,12994.25470089999,73.80643496999983,53433.52286256001 2024-12-09,00:51:25.000,344,11064617,12005,0,1733705484,12994.247964589995,73.79938584000047,53433.501901200005 2024-12-09,00:51:26.000,344,11064599,11805,0,1733705485,12994.25470089999,73.82053322999855,53433.54382392001 2024-12-09,00:51:27.000,344,11064610,12085,0,1733705486,12994.24122828,73.77823845000239,53433.54382392001 2024-12-09,00:51:28.000,344,11064534,11765,0,1733705487,12994.24122828,73.82053322999855,53433.48093984 2024-12-09,00:51:29.000,344,11064623,11485,0,1733705488,12994.21428303999,73.81348409999919,53433.52984968 2024-12-09,00:51:30.000,344,11064566,12245,0,1733705489,12994.24122828,73.79938584000047,53433.50888832 2024-12-09,00:51:31.000,344,11064568,11805,0,1733705490,12994.227755659995,73.8275823599979,53433.54382392001 2024-12-09,00:51:32.000,344,11064620,11685,0,1733705491,12994.22101935,73.79938584000047,53433.54382392001 2024-12-09,00:51:33.000,344,11064561,11925,0,1733705492,12994.20081042,73.82053322999855,53433.54382392001 2024-12-09,00:51:34.000,344,11064587,11805,0,1733705493,12994.22101935,73.79233671000111,53433.52984968 2024-12-09,00:51:35.000,344,11064631,11845,0,1733705494,12994.23449196999,73.77118932000303,53433.5368368 2024-12-09,00:51:36.000,344,11064631,11525,0,1733705495,12994.20081042,73.79938584000047,53433.52286256001 2024-12-09,00:51:37.000,344,11064585,11845,0,1733705496,12994.207546729995,73.78528758000175,53433.56478528001 2024-12-09,00:51:38.000,344,11064578,11645,0,1733705497,12994.207546729995,73.77823845000239,53433.52984968 2024-12-09,00:51:39.000,344,11064601,11885,0,1733705498,12994.187337799995,73.79233671000111,53433.49491408001 2024-12-09,00:51:40.000,344,11064621,12125,0,1733705499,12994.18060149,73.76414019000367,53433.52984968 2024-12-09,00:51:41.000,344,11064565,11965,0,1733705500,12994.17386517999,73.78528758000175,53433.47395272001 2024-12-09,00:51:42.000,344,11064600,11925,0,1733705501,12994.17386517999,73.76414019000367,53433.52286256001 2024-12-09,00:51:43.000,344,11064564,11885,0,1733705502,12994.17386517999,73.75709106000431,53433.56478528001 2024-12-09,00:51:44.000,344,11064617,12005,0,1733705503,12994.18060149,73.77118932000303,53433.52984968 2024-12-09,00:51:45.000,344,11064594,12005,0,1733705504,12994.17386517999,73.76414019000367,53433.56478528001 2024-12-09,00:51:46.000,344,11064588,11805,0,1733705505,12994.146919939994,73.74299279999832,53433.550811040004 2024-12-09,00:51:47.000,344,11064649,12085,0,1733705506,12994.167128869994,73.76414019000367,53433.4669656 2024-12-09,00:51:48.000,344,11064598,11685,0,1733705507,12994.187337799995,73.70069802000216,53433.52984968 2024-12-09,00:51:49.000,344,11064603,11845,0,1733705508,12994.167128869994,73.73594366999896,53433.571772400006 2024-12-09,00:51:50.000,344,11064615,11765,0,1733705509,12994.187337799995,73.76414019000367,53433.55779816 2024-12-09,00:51:51.000,344,11064646,11805,0,1733705510,12994.15365624999,73.73594366999896,53433.571772400006 2024-12-09,00:51:52.000,344,11064615,11725,0,1733705511,12994.167128869994,73.74299279999832,53433.52286256001 2024-12-09,00:51:53.000,344,11064577,11525,0,1733705512,12994.13344731999,73.77118932000303,53433.571772400006 2024-12-09,00:51:54.000,344,11064602,11765,0,1733705513,12994.16039256,73.74299279999832,53433.55779816 2024-12-09,00:51:55.000,344,11064582,11885,0,1733705514,12994.15365624999,73.70774715000152,53433.55779816 2024-12-09,00:51:56.000,344,11064634,11805,0,1733705515,12994.15365624999,73.71479628000088,53433.55779816 2024-12-09,00:51:57.000,344,11064594,11765,0,1733705516,12994.15365624999,73.70069802000216,53433.54382392001 2024-12-09,00:51:58.000,344,11064641,11685,0,1733705517,12994.167128869994,73.72184541000024,53433.52984968 2024-12-09,00:51:59.000,344,11064562,11845,0,1733705518,12994.15365624999,73.70774715000152,53433.550811040004 2024-12-09,00:52:00.000,344,11064599,11685,0,1733705519,12994.18060149,73.70774715000152,53433.515875439996 2024-12-09,00:52:01.000,344,11064659,11645,0,1733705520,12994.19407410999,73.71479628000088,53433.571772400006 2024-12-09,00:52:02.000,344,11064614,11725,0,1733705521,12994.22101935,73.67250150000473,53433.56478528001 2024-12-09,00:52:03.000,344,11064549,12165,0,1733705522,12994.207546729995,73.70774715000152,53433.54382392001 2024-12-09,00:52:04.000,344,11064600,11845,0,1733705523,12994.20081042,73.6936488900028,53433.5368368 2024-12-09,00:52:05.000,344,11064656,11885,0,1733705524,12994.22101935,73.67250150000473,53433.55779816 2024-12-09,00:52:06.000,344,11064606,12005,0,1733705525,12994.24122828,73.70069802000216,53433.48792696 2024-12-09,00:52:07.000,344,11064566,11845,0,1733705526,12994.23449196999,73.70069802000216,53433.48792696 2024-12-09,00:52:08.000,344,11064544,12005,0,1733705527,12994.28164614,73.71479628000088,53433.47395272001 2024-12-09,00:52:09.000,344,11064629,12085,0,1733705528,12994.27490982999,73.73594366999896,53433.54382392001 2024-12-09,00:52:10.000,344,11064573,11805,0,1733705529,12994.24122828,73.75004192999768,53433.50888832 2024-12-09,00:52:11.000,344,11064629,11845,0,1733705530,12994.247964589995,73.75709106000431,53433.515875439996 2024-12-09,00:52:12.000,344,11064635,11885,0,1733705531,12994.247964589995,73.76414019000367,53433.49491408001 2024-12-09,00:52:13.000,344,11064636,11725,0,1733705532,12994.247964589995,73.77118932000303,53433.52984968 2024-12-09,00:52:14.000,344,11064613,11925,0,1733705533,12994.30185507,73.80643496999983,53433.550811040004 2024-12-09,00:52:15.000,344,11064613,11845,0,1733705534,12994.28164614,73.8416806200039,53433.48792696 2024-12-09,00:52:16.000,344,11064623,11885,0,1733705535,12994.308591379995,73.82053322999855,53433.571772400006 2024-12-09,00:52:17.000,344,11064578,12005,0,1733705536,12994.288382449995,73.85577888000262,53433.58574664 2024-12-09,00:52:18.000,344,11064532,11805,0,1733705537,12994.288382449995,73.89102452999941,53433.5368368 2024-12-09,00:52:19.000,344,11064627,11765,0,1733705538,12994.30185507,73.86282801000198,53433.52984968 2024-12-09,00:52:20.000,344,11064586,12085,0,1733705539,12994.35574554999,73.89102452999941,53433.52984968 2024-12-09,00:52:21.000,344,11064656,12165,0,1733705540,12994.38269079,73.91217192000477,53433.52984968 2024-12-09,00:52:22.000,344,11064612,11725,0,1733705541,12994.369218169995,73.89102452999941,53433.52984968 2024-12-09,00:52:23.000,344,11064562,11845,0,1733705542,12994.36248186,73.89102452999941,53433.5368368 2024-12-09,00:52:24.000,344,11064627,11805,0,1733705543,12994.389427099995,73.89807365999877,53433.55779816 2024-12-09,00:52:25.000,344,11064627,11885,0,1733705544,12994.39616340999,73.88397540000005,53433.55779816 2024-12-09,00:52:26.000,344,11064611,11685,0,1733705545,12994.429844959996,73.94741757000156,53433.550811040004 2024-12-09,00:52:27.000,344,11064656,11805,0,1733705546,12994.42310865,73.98971234999772,53433.58574664 2024-12-09,00:52:28.000,344,11064600,11645,0,1733705547,12994.40289972,74.00381061000371,53433.54382392001 2024-12-09,00:52:29.000,344,11064608,12005,0,1733705548,12994.40289972,74.00381061000371,53433.61369512001 2024-12-09,00:52:30.000,344,11064594,11765,0,1733705549,12994.44331758,73.98266321999836,53433.59972088 2024-12-09,00:52:31.000,344,11064614,12365,0,1733705550,12994.44331758,74.0390562600005,53433.59972088 2024-12-09,00:52:32.000,344,11064569,12005,0,1733705551,12994.429844959996,74.0390562600005,53433.59972088 2024-12-09,00:52:33.000,344,11064557,11685,0,1733705552,12994.43658126999,74.0390562600005,53433.571772400006 2024-12-09,00:52:34.000,344,11064598,11565,0,1733705553,12994.45679019999,74.05315451999923,53433.57875952 2024-12-09,00:52:35.000,344,11064593,11925,0,1733705554,12994.39616340999,74.06020364999858,53433.59972088 2024-12-09,00:52:36.000,344,11064606,11885,0,1733705555,12994.46352651,74.09544930000266,53433.57875952 2024-12-09,00:52:37.000,344,11064578,11765,0,1733705556,12994.450053889996,74.10249843000202,53433.571772400006 2024-12-09,00:52:38.000,344,11064558,11845,0,1733705557,12994.470262819996,74.14479320999817,53433.57875952 2024-12-09,00:52:39.000,344,11064575,11685,0,1733705558,12994.48373544,74.15889147000416,53433.571772400006 2024-12-09,00:52:40.000,344,11064615,11765,0,1733705559,12994.48373544,74.15889147000416,53433.55779816 2024-12-09,00:52:41.000,344,11064596,11685,0,1733705560,12994.450053889996,74.12364582000009,53433.52984968 2024-12-09,00:52:42.000,344,11064578,11845,0,1733705561,12994.470262819996,74.1870879900016,53433.57875952 2024-12-09,00:52:43.000,344,11064609,11845,0,1733705562,12994.48373544,74.20118625000032,53433.54382392001 2024-12-09,00:52:44.000,344,11064569,12085,0,1733705563,12994.517416989991,74.18003886000224,53433.52286256001 2024-12-09,00:52:45.000,344,11064617,11565,0,1733705564,12994.48373544,74.1870879900016,53433.5368368 2024-12-09,00:52:46.000,344,11064584,11805,0,1733705565,12994.50394437,74.20118625000032,53433.58574664 2024-12-09,00:52:47.000,344,11064617,11805,0,1733705566,12994.50394437,74.2223336399984,53433.57875952 2024-12-09,00:52:48.000,344,11064513,11965,0,1733705567,12994.497208059991,74.23643190000439,53433.55779816 2024-12-09,00:52:49.000,344,11064573,11885,0,1733705568,12994.490471749996,74.25053016000311,53433.571772400006 2024-12-09,00:52:50.000,344,11064598,11685,0,1733705569,12994.490471749996,74.22938276999776,53433.52984968 2024-12-09,00:52:51.000,344,11064602,12085,0,1733705570,12994.45679019999,74.25053016000311,53433.52984968 2024-12-09,00:52:52.000,344,11064544,12005,0,1733705571,12994.41637233999,74.23643190000439,53433.515875439996 2024-12-09,00:52:53.000,344,11064556,12085,0,1733705572,12994.429844959996,74.2223336399984,53433.52984968 2024-12-09,00:52:54.000,344,11064559,11965,0,1733705573,12994.389427099995,74.22938276999776,53433.50888832 2024-12-09,00:52:55.000,344,11064584,11965,0,1733705574,12994.389427099995,74.22938276999776,53433.52984968 2024-12-09,00:52:56.000,344,11064567,11805,0,1733705575,12994.40289972,74.25053016000311,53433.571772400006 2024-12-09,00:52:57.000,344,11064584,12085,0,1733705576,12994.369218169995,74.25053016000311,53433.54382392001 2024-12-09,00:52:58.000,344,11064562,11845,0,1733705577,12994.369218169995,74.22938276999776,53433.571772400006 2024-12-09,00:52:59.000,344,11064584,11925,0,1733705578,12994.35574554999,74.22938276999776,53433.56478528001 2024-12-09,00:53:00.000,344,11064601,11765,0,1733705579,12994.36248186,74.20823537999968,53433.58574664 2024-12-09,00:53:01.000,344,11064529,12125,0,1733705580,12994.35574554999,74.20823537999968,53433.57875952 2024-12-09,00:53:02.000,344,11064607,11845,0,1733705581,12994.369218169995,74.20118625000032,53433.5368368 2024-12-09,00:53:03.000,344,11064576,12045,0,1733705582,12994.349009239995,74.20823537999968,53433.515875439996 2024-12-09,00:53:04.000,344,11064557,12005,0,1733705583,12994.37595447999,74.23643190000439,53433.52286256001 2024-12-09,00:53:05.000,344,11064604,11685,0,1733705584,12994.369218169995,74.20823537999968,53433.5368368 2024-12-09,00:53:06.000,344,11064546,11765,0,1733705585,12994.349009239995,74.1870879900016,53433.550811040004 2024-12-09,00:53:07.000,344,11064518,11725,0,1733705586,12994.33553661999,74.19413712000096,53433.515875439996 2024-12-09,00:53:08.000,344,11064596,12125,0,1733705587,12994.33553661999,74.19413712000096,53433.515875439996 2024-12-09,00:53:09.000,344,11064569,11685,0,1733705588,12994.308591379995,74.17298973000288,53433.515875439996 2024-12-09,00:53:10.000,344,11064584,11765,0,1733705589,12994.328800309995,74.15889147000416,53433.54382392001 2024-12-09,00:53:11.000,344,11064594,11605,0,1733705590,12994.322064,74.20118625000032,53433.48792696 2024-12-09,00:53:12.000,344,11064610,11925,0,1733705591,12994.322064,74.17298973000288,53433.48093984 2024-12-09,00:53:13.000,344,11064589,11965,0,1733705592,12994.308591379995,74.16594060000352,53433.501901200005 2024-12-09,00:53:14.000,344,11064595,11445,0,1733705593,12994.30185507,74.17298973000288,53433.44600424001 2024-12-09,00:53:15.000,344,11064570,12085,0,1733705594,12994.268173519995,74.15889147000416,53433.4669656 2024-12-09,00:53:16.000,344,11064592,11925,0,1733705595,12994.268173519995,74.13774407999881,53433.47395272001 2024-12-09,00:53:17.000,344,11064606,11925,0,1733705596,12994.25470089999,74.11659669000073,53433.48093984 2024-12-09,00:53:18.000,344,11064627,12125,0,1733705597,12994.23449196999,74.13774407999881,53433.47395272001 2024-12-09,00:53:19.000,344,11064573,11685,0,1733705598,12994.227755659995,74.11659669000073,53433.4669656 2024-12-09,00:53:20.000,344,11064604,11725,0,1733705599,12994.19407410999,74.13069494999945,53433.43901712 2024-12-09,00:53:21.000,344,11064585,11765,0,1733705600,12994.187337799995,74.08135104000394,53433.42504288001 2024-12-09,00:53:22.000,344,11064529,11965,0,1733705601,12994.20081042,74.13069494999945,53433.4669656 2024-12-09,00:53:23.000,344,11064616,11845,0,1733705602,12994.18060149,74.09544930000266,53433.43203 2024-12-09,00:53:24.000,344,11064561,11725,0,1733705603,12994.17386517999,74.0884001700033,53433.43203 2024-12-09,00:53:25.000,344,11064619,11845,0,1733705604,12994.146919939994,74.10954756000137,53433.39709440001 2024-12-09,00:53:26.000,344,11064573,11805,0,1733705605,12994.13344731999,74.07430191000458,53433.41805576 2024-12-09,00:53:27.000,344,11064594,11845,0,1733705606,12994.167128869994,74.06020364999858,53433.34119744 2024-12-09,00:53:28.000,344,11064593,11965,0,1733705607,12994.126711009994,74.0390562600005,53433.41805576 2024-12-09,00:53:29.000,344,11064618,12005,0,1733705608,12994.11323838999,74.04610538999987,53433.383120160004 2024-12-09,00:53:30.000,344,11064566,11845,0,1733705609,12994.09302945999,74.05315451999923,53433.35517168001 2024-12-09,00:53:31.000,344,11064614,11645,0,1733705610,12994.066084219994,73.975614089999,53433.35517168001 2024-12-09,00:53:32.000,344,11064610,11765,0,1733705611,12994.11323838999,73.96856495999964,53433.348184559996 2024-12-09,00:53:33.000,344,11064592,11885,0,1733705612,12994.09302945999,73.96151583000028,53433.2922876 2024-12-09,00:53:34.000,344,11064594,11845,0,1733705613,12994.086293149994,73.975614089999,53433.334210320005 2024-12-09,00:53:35.000,344,11064619,11845,0,1733705614,12994.07282052999,73.94741757000156,53433.34119744 2024-12-09,00:53:36.000,344,11064578,11725,0,1733705615,12994.066084219994,73.93331931000284,53433.34119744 2024-12-09,00:53:37.000,344,11064656,11765,0,1733705616,12994.05261159999,73.92627018000348,53433.32722320001 2024-12-09,00:53:38.000,344,11064614,12085,0,1733705617,12994.079556839999,73.90512278999813,53433.3621588 2024-12-09,00:53:39.000,344,11064633,12005,0,1733705618,12994.07282052999,73.86987714000134,53433.32023608 2024-12-09,00:53:40.000,344,11064644,12005,0,1733705619,12994.07282052999,73.88397540000005,53433.334210320005 2024-12-09,00:53:41.000,344,11064580,12125,0,1733705620,12994.066084219994,73.86282801000198,53433.285300480005 2024-12-09,00:53:42.000,344,11064638,11845,0,1733705621,12994.05261159999,73.91217192000477,53433.32023608 2024-12-09,00:53:43.000,344,11064642,11565,0,1733705622,12994.03240266999,73.85577888000262,53433.30626184001 2024-12-09,00:53:44.000,344,11064596,11965,0,1733705623,12994.045875289994,73.85577888000262,53433.32722320001 2024-12-09,00:53:45.000,344,11064620,11925,0,1733705624,12994.045875289994,73.84872975000326,53433.29927472 2024-12-09,00:53:46.000,344,11064633,11925,0,1733705625,12994.012193739989,73.79938584000047,53433.27132624 2024-12-09,00:53:47.000,344,11064596,11605,0,1733705626,12994.066084219994,73.81348409999919,53433.25036488 2024-12-09,00:53:48.000,344,11064597,11685,0,1733705627,12994.059347909999,73.77118932000303,53433.27831336001 2024-12-09,00:53:49.000,344,11064548,12005,0,1733705628,12994.025666359994,73.74299279999832,53433.27831336001 2024-12-09,00:53:50.000,344,11064606,11965,0,1733705629,12994.012193739989,73.7288945399996,53433.348184559996 2024-12-09,00:53:51.000,344,11064609,11685,0,1733705630,12994.045875289994,73.72184541000024,53433.31324896 2024-12-09,00:53:52.000,344,11064603,11645,0,1733705631,12994.039138979999,73.67955063000409,53433.32023608 2024-12-09,00:53:53.000,344,11064616,11845,0,1733705632,12994.066084219994,73.64430498000002,53433.27132624 2024-12-09,00:53:54.000,344,11064617,12005,0,1733705633,12994.066084219994,73.65840323999873,53433.25735200001 2024-12-09,00:53:55.000,344,11064600,12165,0,1733705634,12994.045875289994,73.6302067200013,53433.26433912 2024-12-09,00:53:56.000,344,11064594,11645,0,1733705635,12994.066084219994,73.6302067200013,53433.2922876 2024-12-09,00:53:57.000,344,11064595,11685,0,1733705636,12994.07282052999,73.63725585000066,53433.27132624 2024-12-09,00:53:58.000,344,11064549,11845,0,1733705637,12994.079556839999,73.5949610700045,53433.236390640006 2024-12-09,00:53:59.000,344,11064595,11965,0,1733705638,12994.059347909999,73.60201020000386,53433.236390640006 2024-12-09,00:54:00.000,344,11064609,11885,0,1733705639,12994.079556839999,73.54561716000171,53433.20844216001 2024-12-09,00:54:01.000,344,11064613,11405,0,1733705640,12994.1199747,73.55266629000107,53433.24337776 2024-12-09,00:54:02.000,344,11064588,11885,0,1733705641,12994.099765769999,73.56676454999979,53433.2224164 2024-12-09,00:54:03.000,344,11064581,11685,0,1733705642,12994.106502079994,73.55971542000043,53433.24337776 2024-12-09,00:54:04.000,344,11064641,12085,0,1733705643,12994.099765769999,73.58791193999787,53433.25735200001 2024-12-09,00:54:05.000,344,11064603,11965,0,1733705644,12994.106502079994,73.5949610700045,53433.25036488 2024-12-09,00:54:06.000,344,11064562,11885,0,1733705645,12994.11323838999,73.54561716000171,53433.26433912 2024-12-09,00:54:07.000,344,11064622,11845,0,1733705646,12994.079556839999,73.53856803000235,53433.20844216001 2024-12-09,00:54:08.000,344,11064605,11525,0,1733705647,12994.059347909999,73.531518900003,53433.25735200001 2024-12-09,00:54:09.000,344,11064640,11645,0,1733705648,12994.07282052999,73.51742064000427,53433.26433912 2024-12-09,00:54:10.000,344,11064620,11725,0,1733705649,12994.11323838999,73.51742064000427,53433.236390640006 2024-12-09,00:54:11.000,344,11064581,12005,0,1733705650,12994.086293149994,73.49627324999892,53433.29927472 2024-12-09,00:54:12.000,344,11064543,12005,0,1733705651,12994.099765769999,73.51742064000427,53433.25735200001 2024-12-09,00:54:13.000,344,11064600,12085,0,1733705652,12994.099765769999,73.53856803000235,53433.285300480005 2024-12-09,00:54:14.000,344,11064647,11805,0,1733705653,12994.079556839999,73.50332237999828,53433.26433912 2024-12-09,00:54:15.000,344,11064580,12005,0,1733705654,12994.1199747,73.51037151000492,53433.215429280004 2024-12-09,00:54:16.000,344,11064581,11645,0,1733705655,12994.09302945999,73.50332237999828,53433.20844216001 2024-12-09,00:54:17.000,344,11064607,11725,0,1733705656,12994.09302945999,73.51037151000492,53433.25735200001 2024-12-09,00:54:18.000,344,11064598,12005,0,1733705657,12994.1199747,73.50332237999828,53433.27132624 2024-12-09,00:54:19.000,344,11064621,12045,0,1733705658,12994.126711009994,73.50332237999828,53433.26433912 2024-12-09,00:54:20.000,344,11064606,11645,0,1733705659,12994.126711009994,73.52446977000363,53433.27831336001 2024-12-09,00:54:21.000,344,11064596,11485,0,1733705660,12994.15365624999,73.51037151000492,53433.27831336001 2024-12-09,00:54:22.000,344,11064582,11965,0,1733705661,12994.13344731999,73.48922411999956,53433.30626184001 2024-12-09,00:54:23.000,344,11064611,12005,0,1733705662,12994.106502079994,73.44692934000341,53433.2922876 2024-12-09,00:54:24.000,344,11064601,11925,0,1733705663,12994.13344731999,73.50332237999828,53433.236390640006 2024-12-09,00:54:25.000,344,11064575,12045,0,1733705664,12994.167128869994,73.48922411999956,53433.25735200001 2024-12-09,00:54:26.000,344,11064608,11645,0,1733705665,12994.126711009994,73.47512586000084,53433.27831336001 2024-12-09,00:54:27.000,344,11064589,11885,0,1733705666,12994.14018363,73.4821749900002,53433.2922876 2024-12-09,00:54:28.000,344,11064605,11645,0,1733705667,12994.13344731999,73.45397847000277,53433.27831336001 2024-12-09,00:54:29.000,344,11064616,12165,0,1733705668,12994.14018363,73.45397847000277,53433.24337776 2024-12-09,00:54:30.000,344,11064610,11965,0,1733705669,12994.126711009994,73.50332237999828,53433.27132624 2024-12-09,00:54:31.000,344,11064579,11685,0,1733705670,12994.146919939994,73.4821749900002,53433.26433912 2024-12-09,00:54:32.000,344,11064629,11845,0,1733705671,12994.106502079994,73.50332237999828,53433.25735200001 2024-12-09,00:54:33.000,344,11064589,11765,0,1733705672,12994.13344731999,73.47512586000084,53433.29927472 2024-12-09,00:54:34.000,344,11064597,11885,0,1733705673,12994.09302945999,73.51742064000427,53433.27132624 2024-12-09,00:54:35.000,344,11064600,11725,0,1733705674,12994.099765769999,73.50332237999828,53433.25735200001 2024-12-09,00:54:36.000,344,11064591,11645,0,1733705675,12994.05261159999,73.52446977000363,53433.26433912 2024-12-09,00:54:37.000,344,11064586,11445,0,1733705676,12994.079556839999,73.49627324999892,53433.25735200001 2024-12-09,00:54:38.000,344,11064663,12005,0,1733705677,12994.11323838999,73.49627324999892,53433.27132624 2024-12-09,00:54:39.000,344,11064579,11845,0,1733705678,12994.099765769999,73.49627324999892,53433.285300480005 2024-12-09,00:54:40.000,344,11064566,11965,0,1733705679,12994.079556839999,73.4821749900002,53433.27132624 2024-12-09,00:54:41.000,344,11064647,12125,0,1733705680,12994.07282052999,73.50332237999828,53433.25735200001 2024-12-09,00:54:42.000,344,11064583,11965,0,1733705681,12994.059347909999,73.49627324999892,53433.31324896 2024-12-09,00:54:43.000,344,11064630,11805,0,1733705682,12994.079556839999,73.49627324999892,53433.285300480005 2024-12-09,00:54:44.000,344,11064597,11805,0,1733705683,12994.059347909999,73.48922411999956,53433.27831336001 2024-12-09,00:54:45.000,344,11064596,11925,0,1733705684,12994.079556839999,73.48922411999956,53433.285300480005 2024-12-09,00:54:46.000,344,11064588,11565,0,1733705685,12994.07282052999,73.4821749900002,53433.2922876 2024-12-09,00:54:47.000,344,11064566,11805,0,1733705686,12994.086293149994,73.50332237999828,53433.27132624 2024-12-09,00:54:48.000,344,11064611,12045,0,1733705687,12994.066084219994,73.4821749900002,53433.25036488 2024-12-09,00:54:49.000,344,11064573,11645,0,1733705688,12994.059347909999,73.51037151000492,53433.215429280004 2024-12-09,00:54:50.000,344,11064615,11885,0,1733705689,12994.07282052999,73.47512586000084,53433.27132624 2024-12-09,00:54:51.000,344,11064585,11805,0,1733705690,12994.059347909999,73.45397847000277,53433.20844216001 2024-12-09,00:54:52.000,344,11064569,12325,0,1733705691,12994.03240266999,73.46102760000213,53433.25735200001 2024-12-09,00:54:53.000,344,11064579,11685,0,1733705692,12994.039138979999,73.46807673000148,53433.22940352001 2024-12-09,00:54:54.000,344,11064595,11805,0,1733705693,12994.079556839999,73.47512586000084,53433.2224164 2024-12-09,00:54:55.000,344,11064538,11845,0,1733705694,12994.059347909999,73.45397847000277,53433.2224164 2024-12-09,00:54:56.000,344,11064639,11845,0,1733705695,12994.059347909999,73.41168368999934,53433.2922876 2024-12-09,00:54:57.000,344,11064589,12005,0,1733705696,12994.05261159999,73.37643804000254,53433.2224164 2024-12-09,00:54:58.000,344,11064629,11765,0,1733705697,12994.039138979999,73.39758543000062,53433.2224164 2024-12-09,00:54:59.000,344,11064607,11765,0,1733705698,12994.059347909999,73.39758543000062,53433.20844216001 2024-12-09,00:55:00.000,344,11064570,11525,0,1733705699,12994.05261159999,73.37643804000254,53433.236390640006 2024-12-09,00:55:01.000,344,11064572,11885,0,1733705700,12994.03240266999,73.35529065000446,53433.25735200001 2024-12-09,00:55:02.000,344,11064566,11805,0,1733705701,12994.03240266999,73.3834871700019,53433.25036488 2024-12-09,00:55:03.000,344,11064587,11445,0,1733705702,12993.998721119999,73.42578194999805,53433.26433912 2024-12-09,00:55:04.000,344,11064544,12045,0,1733705703,12994.005457429994,73.36938891000318,53433.25735200001 2024-12-09,00:55:05.000,344,11064537,12005,0,1733705704,12993.985248499994,73.37643804000254,53433.25735200001 2024-12-09,00:55:06.000,344,11064602,12005,0,1733705705,12993.951566949989,73.35529065000446,53433.18748080001 2024-12-09,00:55:07.000,344,11064580,11725,0,1733705706,12993.985248499994,73.34119238999847,53433.25036488 2024-12-09,00:55:08.000,344,11064587,11645,0,1733705707,12993.965039569994,73.30594674000167,53433.26433912 2024-12-09,00:55:09.000,344,11064608,12005,0,1733705708,12993.944830639994,73.35529065000446,53433.24337776 2024-12-09,00:55:10.000,344,11064602,11965,0,1733705709,12993.951566949989,73.33414325999911,53433.22940352001 2024-12-09,00:55:11.000,344,11064550,11685,0,1733705710,12993.938094329998,73.34824151999783,53433.20145504 2024-12-09,00:55:12.000,344,11064606,11765,0,1733705711,12993.931358019989,73.36233978000382,53433.20145504 2024-12-09,00:55:13.000,344,11064648,11765,0,1733705712,12993.877467539998,73.35529065000446,53433.19446792 2024-12-09,00:55:14.000,344,11064641,12005,0,1733705713,12993.897676469998,73.34119238999847,53433.19446792 2024-12-09,00:55:15.000,344,11064545,11605,0,1733705714,12993.877467539998,73.31299587000103,53433.17350656 2024-12-09,00:55:16.000,344,11064547,11965,0,1733705715,12993.843785989993,73.34824151999783,53433.18748080001 2024-12-09,00:55:17.000,344,11064602,12125,0,1733705716,12993.837049679998,73.33414325999911,53433.166519440005 2024-12-09,00:55:18.000,344,11064643,11885,0,1733705717,12993.789895509988,73.31299587000103,53433.18748080001 2024-12-09,00:55:19.000,344,11064589,11765,0,1733705718,12993.823577059993,73.34824151999783,53433.20145504 2024-12-09,00:55:20.000,344,11064554,12085,0,1733705719,12993.803368129993,73.32004500000039,53433.14555808 2024-12-09,00:55:21.000,344,11064569,11765,0,1733705720,12993.756213959998,73.2847993500036,53433.13857096001 2024-12-09,00:55:22.000,344,11064600,11845,0,1733705721,12993.736005029998,73.31299587000103,53433.18748080001 2024-12-09,00:55:23.000,344,11064636,11605,0,1733705722,12993.682114549993,73.30594674000167,53433.117609600005 2024-12-09,00:55:24.000,344,11064605,11805,0,1733705723,12993.688850860002,73.27070109000488,53433.15953232001 2024-12-09,00:55:25.000,344,11064597,12005,0,1733705724,12993.661905619992,73.26365195999824,53433.11062248001 2024-12-09,00:55:26.000,344,11064559,11645,0,1733705725,12993.641696689992,73.29184848000295,53433.17350656 2024-12-09,00:55:27.000,344,11064600,11725,0,1733705726,12993.661905619992,73.24250457000016,53433.10363536 2024-12-09,00:55:28.000,344,11064569,11965,0,1733705727,12993.614751449997,73.27070109000488,53433.082674 2024-12-09,00:55:29.000,344,11064617,11885,0,1733705728,12993.641696689992,73.29184848000295,53433.12459672 2024-12-09,00:55:30.000,344,11064625,11725,0,1733705729,12993.581069899992,73.24250457000016,53433.06171264001 2024-12-09,00:55:31.000,344,11064575,11885,0,1733705730,12993.621487759992,73.20725892000337,53433.08966112001 2024-12-09,00:55:32.000,344,11064605,11925,0,1733705731,12993.608015140002,73.2354554400008,53433.11062248001 2024-12-09,00:55:33.000,344,11064630,12005,0,1733705732,12993.608015140002,73.24955369999952,53433.082674 2024-12-09,00:55:34.000,344,11064620,11765,0,1733705733,12993.581069899992,73.22840631000145,53433.068699760006 2024-12-09,00:55:35.000,344,11064619,11965,0,1733705734,12993.608015140002,73.22135718000209,53433.082674 2024-12-09,00:55:36.000,344,11064606,11805,0,1733705735,12993.560860969992,73.24955369999952,53433.10363536 2024-12-09,00:55:37.000,344,11064638,11485,0,1733705736,12993.547388350002,73.20725892000337,53433.06171264001 2024-12-09,00:55:38.000,344,11064582,11725,0,1733705737,12993.554124659997,73.24955369999952,53433.05472552 2024-12-09,00:55:39.000,344,11064618,12045,0,1733705738,12993.520443109992,73.22135718000209,53433.08966112001 2024-12-09,00:55:40.000,344,11064597,12045,0,1733705739,12993.480025249992,73.20725892000337,53433.05472552 2024-12-09,00:55:41.000,344,11064584,11805,0,1733705740,12993.520443109992,73.19316066000465,53433.06171264001 2024-12-09,00:55:42.000,344,11064622,12005,0,1733705741,12993.547388350002,73.16496413999994,53433.07568688 2024-12-09,00:55:43.000,344,11064560,11605,0,1733705742,12993.513706799997,73.14381675000186,53433.05472552 2024-12-09,00:55:44.000,344,11064635,11405,0,1733705743,12993.500234179992,73.15086588000122,53433.05472552 2024-12-09,00:55:45.000,344,11064586,11845,0,1733705744,12993.520443109992,73.15086588000122,53433.06171264001 2024-12-09,00:55:46.000,344,11064635,12165,0,1733705745,12993.560860969992,73.09447283999907,53433.03376416 2024-12-09,00:55:47.000,344,11064595,11885,0,1733705746,12993.554124659997,73.11562023000442,53433.082674 2024-12-09,00:55:48.000,344,11064612,12045,0,1733705747,12993.527179420002,73.10152196999843,53433.00581568 2024-12-09,00:55:49.000,344,11064575,12085,0,1733705748,12993.533915729997,73.073325450001,53433.05472552 2024-12-09,00:55:50.000,344,11064583,11885,0,1733705749,12993.527179420002,73.08037458000035,53433.05472552 2024-12-09,00:55:51.000,344,11064591,11565,0,1733705750,12993.506970490002,73.073325450001,53433.012802799996 2024-12-09,00:55:52.000,344,11064596,12165,0,1733705751,12993.506970490002,73.05217806000292,53432.98485432 2024-12-09,00:55:53.000,344,11064553,11565,0,1733705752,12993.520443109992,73.04512893000356,53433.00581568 2024-12-09,00:55:54.000,344,11064629,11685,0,1733705753,12993.574333589997,73.05922719000228,53433.047738400004 2024-12-09,00:55:55.000,344,11064619,11965,0,1733705754,12993.594542519997,73.04512893000356,53433.068699760006 2024-12-09,00:55:56.000,344,11064611,11805,0,1733705755,12993.547388350002,73.05922719000228,53433.02677704 2024-12-09,00:55:57.000,344,11064576,12325,0,1733705756,12993.540652039992,73.0239815399982,53432.96389296 2024-12-09,00:55:58.000,344,11064606,11805,0,1733705757,12993.567597280002,73.03103067000484,53433.02677704 2024-12-09,00:55:59.000,344,11064623,11485,0,1733705758,12993.587806210002,73.00988327999949,53433.07568688 2024-12-09,00:56:00.000,344,11064598,12325,0,1733705759,12993.581069899992,73.0239815399982,53433.01978992001 2024-12-09,00:56:01.000,344,11064648,11765,0,1733705760,12993.587806210002,73.00988327999949,53433.012802799996 2024-12-09,00:56:02.000,344,11064614,11645,0,1733705761,12993.587806210002,73.0380798000042,53433.03376416 2024-12-09,00:56:03.000,344,11064584,11805,0,1733705762,12993.614751449997,73.00283415000013,53433.02677704 2024-12-09,00:56:04.000,344,11064608,11845,0,1733705763,12993.648433000002,73.00988327999949,53433.012802799996 2024-12-09,00:56:05.000,344,11064608,11645,0,1733705764,12993.634960379997,72.97463763000269,53433.012802799996 2024-12-09,00:56:06.000,344,11064598,11685,0,1733705765,12993.634960379997,73.03103067000484,53433.04075128001 2024-12-09,00:56:07.000,344,11064614,11845,0,1733705766,12993.634960379997,72.97463763000269,53433.06171264001 2024-12-09,00:56:08.000,344,11064587,11965,0,1733705767,12993.614751449997,72.96053937000397,53433.03376416 2024-12-09,00:56:09.000,344,11064586,11685,0,1733705768,12993.634960379997,72.99578502000077,53432.998828560005 2024-12-09,00:56:10.000,344,11064615,11845,0,1733705769,12993.688850860002,72.99578502000077,53433.012802799996 2024-12-09,00:56:11.000,344,11064647,11965,0,1733705770,12993.682114549993,72.98168676000205,53433.012802799996 2024-12-09,00:56:12.000,344,11064554,11925,0,1733705771,12993.682114549993,72.94644110999798,53432.98485432 2024-12-09,00:56:13.000,344,11064586,11725,0,1733705772,12993.702323479993,72.96758850000333,53433.047738400004 2024-12-09,00:56:14.000,344,11064610,11925,0,1733705773,12993.695587169997,72.96758850000333,53433.03376416 2024-12-09,00:56:15.000,344,11064564,11965,0,1733705774,12993.715796099998,72.93939197999862,53433.117609600005 2024-12-09,00:56:16.000,344,11064610,12005,0,1733705775,12993.722532409993,72.9252937199999,53433.08966112001 2024-12-09,00:56:17.000,344,11064590,11965,0,1733705776,12993.695587169997,72.93939197999862,53433.068699760006 2024-12-09,00:56:18.000,344,11064555,11885,0,1733705777,12993.715796099998,72.93234284999926,53433.06171264001 2024-12-09,00:56:19.000,344,11064587,11765,0,1733705778,12993.736005029998,72.90414633000182,53433.068699760006 2024-12-09,00:56:20.000,344,11064671,11725,0,1733705779,12993.749477650003,72.87594981000439,53433.07568688 2024-12-09,00:56:21.000,344,11064623,11485,0,1733705780,12993.736005029998,72.88299894000374,53433.10363536 2024-12-09,00:56:22.000,344,11064609,11685,0,1733705781,12993.776422889998,72.87594981000439,53433.07568688 2024-12-09,00:56:23.000,344,11064610,11925,0,1733705782,12993.783159199993,72.87594981000439,53433.08966112001 2024-12-09,00:56:24.000,344,11064586,11605,0,1733705783,12993.789895509988,72.86185154999839,53433.082674 2024-12-09,00:56:25.000,344,11064544,11765,0,1733705784,12993.816840749998,72.86185154999839,53433.07568688 2024-12-09,00:56:26.000,344,11064606,12005,0,1733705785,12993.823577059993,72.84070416000031,53433.082674 2024-12-09,00:56:27.000,344,11064582,12045,0,1733705786,12993.816840749998,72.84070416000031,53433.082674 2024-12-09,00:56:28.000,344,11064585,11805,0,1733705787,12993.823577059993,72.78431111999816,53433.11062248001 2024-12-09,00:56:29.000,344,11064625,11845,0,1733705788,12993.830313369988,72.81955677000224,53433.09664824 2024-12-09,00:56:30.000,344,11064660,11965,0,1733705789,12993.830313369988,72.83365503000095,53433.06171264001 2024-12-09,00:56:31.000,344,11064593,11605,0,1733705790,12993.843785989993,72.79840938000416,53433.07568688 2024-12-09,00:56:32.000,344,11064623,12005,0,1733705791,12993.796631819998,72.78431111999816,53433.068699760006 2024-12-09,00:56:33.000,344,11064606,12005,0,1733705792,12993.776422889998,72.84070416000031,53433.082674 2024-12-09,00:56:34.000,344,11064583,11965,0,1733705793,12993.803368129993,72.78431111999816,53433.068699760006 2024-12-09,00:56:35.000,344,11064622,11885,0,1733705794,12993.837049679998,72.79840938000416,53433.082674 2024-12-09,00:56:36.000,344,11064639,12125,0,1733705795,12993.823577059993,72.80545851000352,53433.12459672 2024-12-09,00:56:37.000,344,11064596,11845,0,1733705796,12993.850522299988,72.79840938000416,53433.1525452 2024-12-09,00:56:38.000,344,11064609,11965,0,1733705797,12993.843785989993,72.76316373000009,53433.09664824 2024-12-09,00:56:39.000,344,11064638,11965,0,1733705798,12993.850522299988,72.7772619899988,53433.13158384 2024-12-09,00:56:40.000,344,11064573,11685,0,1733705799,12993.810104439988,72.80545851000352,53433.15953232001 2024-12-09,00:56:41.000,344,11064614,12045,0,1733705800,12993.810104439988,72.8266059000016,53433.068699760006 2024-12-09,00:56:42.000,344,11064639,11885,0,1733705801,12993.837049679998,72.80545851000352,53433.117609600005 2024-12-09,00:56:43.000,344,11064593,12125,0,1733705802,12993.837049679998,72.79840938000416,53433.117609600005 2024-12-09,00:56:44.000,344,11064613,12245,0,1733705803,12993.857258609998,72.79840938000416,53433.117609600005 2024-12-09,00:56:45.000,344,11064580,12125,0,1733705804,12993.863994919993,72.81250764000288,53433.13158384 2024-12-09,00:56:46.000,344,11064588,11845,0,1733705805,12993.823577059993,72.79840938000416,53433.10363536 2024-12-09,00:56:47.000,344,11064606,11885,0,1733705806,12993.810104439988,72.78431111999816,53433.13857096001 2024-12-09,00:56:48.000,344,11064552,11485,0,1733705807,12993.776422889998,72.80545851000352,53433.180493679996 2024-12-09,00:56:49.000,344,11064623,11925,0,1733705808,12993.810104439988,72.80545851000352,53433.20145504 2024-12-09,00:56:50.000,344,11064606,11765,0,1733705809,12993.776422889998,72.78431111999816,53433.12459672 2024-12-09,00:56:51.000,344,11064608,11845,0,1733705810,12993.810104439988,72.7913602500048,53433.14555808 2024-12-09,00:56:52.000,344,11064585,12085,0,1733705811,12993.796631819998,72.81250764000288,53433.14555808 2024-12-09,00:56:53.000,344,11064633,11645,0,1733705812,12993.789895509988,72.80545851000352,53433.10363536 2024-12-09,00:56:54.000,344,11064587,12045,0,1733705813,12993.789895509988,72.7913602500048,53433.180493679996 2024-12-09,00:56:55.000,344,11064652,12005,0,1733705814,12993.756213959998,72.79840938000416,53433.117609600005 2024-12-09,00:56:56.000,344,11064613,11805,0,1733705815,12993.729268720002,72.7772619899988,53433.117609600005 2024-12-09,00:56:57.000,344,11064568,12165,0,1733705816,12993.762950269993,72.79840938000416,53433.12459672 2024-12-09,00:56:58.000,344,11064574,11485,0,1733705817,12993.736005029998,72.80545851000352,53433.13158384 2024-12-09,00:56:59.000,344,11064568,11645,0,1733705818,12993.695587169997,72.81955677000224,53433.11062248001 2024-12-09,00:57:00.000,344,11064597,11645,0,1733705819,12993.722532409993,72.81955677000224,53433.117609600005 2024-12-09,00:57:01.000,344,11064633,11645,0,1733705820,12993.702323479993,72.84775328999967,53433.13158384 2024-12-09,00:57:02.000,344,11064563,11805,0,1733705821,12993.688850860002,72.86185154999839,53433.117609600005 2024-12-09,00:57:03.000,344,11064572,11725,0,1733705822,12993.688850860002,72.85480241999903,53433.11062248001 2024-12-09,00:57:04.000,344,11064591,11805,0,1733705823,12993.715796099998,72.85480241999903,53433.117609600005 2024-12-09,00:57:05.000,344,11064593,11765,0,1733705824,12993.682114549993,72.84775328999967,53433.09664824 2024-12-09,00:57:06.000,344,11064531,11605,0,1733705825,12993.655169309997,72.84775328999967,53433.068699760006 2024-12-09,00:57:07.000,344,11064590,11565,0,1733705826,12993.641696689992,72.84070416000031,53433.13857096001 2024-12-09,00:57:08.000,344,11064617,11525,0,1733705827,12993.608015140002,72.87594981000439,53433.05472552 2024-12-09,00:57:09.000,344,11064565,11725,0,1733705828,12993.614751449997,72.86890067999775,53433.047738400004 2024-12-09,00:57:10.000,344,11064576,11645,0,1733705829,12993.567597280002,72.86890067999775,53433.07568688 2024-12-09,00:57:11.000,344,11064598,12005,0,1733705830,12993.540652039992,72.86890067999775,53433.08966112001 2024-12-09,00:57:12.000,344,11064578,11725,0,1733705831,12993.533915729997,72.8900480700031,53433.09664824 2024-12-09,00:57:13.000,344,11064630,11845,0,1733705832,12993.533915729997,72.85480241999903,53433.11062248001 2024-12-09,00:57:14.000,344,11064563,11965,0,1733705833,12993.513706799997,72.87594981000439,53433.10363536 2024-12-09,00:57:15.000,344,11064585,11885,0,1733705834,12993.513706799997,72.87594981000439,53433.117609600005 2024-12-09,00:57:16.000,344,11064554,12005,0,1733705835,12993.480025249992,72.88299894000374,53433.068699760006 2024-12-09,00:57:17.000,344,11064618,11925,0,1733705836,12993.453080009996,72.91119546000118,53433.04075128001 2024-12-09,00:57:18.000,344,11064564,11885,0,1733705837,12993.520443109992,72.86890067999775,53433.08966112001 2024-12-09,00:57:19.000,344,11064585,11965,0,1733705838,12993.473288939997,72.87594981000439,53433.06171264001 2024-12-09,00:57:20.000,344,11064595,12085,0,1733705839,12993.446343700001,72.90414633000182,53433.06171264001 2024-12-09,00:57:21.000,344,11064562,11765,0,1733705840,12993.426134770001,72.88299894000374,53433.02677704 2024-12-09,00:57:22.000,344,11064548,11685,0,1733705841,12993.392453219996,72.89709720000246,53433.00581568 2024-12-09,00:57:23.000,344,11064552,11805,0,1733705842,12993.352035359996,72.87594981000439,53432.9778672 2024-12-09,00:57:24.000,344,11064539,11645,0,1733705843,12993.338562739991,72.8900480700031,53432.998828560005 2024-12-09,00:57:25.000,344,11064582,11725,0,1733705844,12993.358771669991,72.87594981000439,53433.012802799996 2024-12-09,00:57:26.000,344,11064636,11645,0,1733705845,12993.34529905,72.87594981000439,53432.99184144001 2024-12-09,00:57:27.000,344,11064601,12085,0,1733705846,12993.298144879991,72.89709720000246,53432.98485432 2024-12-09,00:57:28.000,344,11064585,12165,0,1733705847,12993.311617499996,72.86185154999839,53433.04075128001 2024-12-09,00:57:29.000,344,11064601,11605,0,1733705848,12993.291408569996,72.8900480700031,53433.01978992001 2024-12-09,00:57:30.000,344,11064626,11965,0,1733705849,12993.318353809991,72.88299894000374,53432.93594448 2024-12-09,00:57:31.000,344,11064609,11645,0,1733705850,12993.28467226,72.8900480700031,53432.99184144001 2024-12-09,00:57:32.000,344,11064631,12005,0,1733705851,12993.291408569996,72.87594981000439,53432.99184144001 2024-12-09,00:57:33.000,344,11064590,11965,0,1733705852,12993.26446333,72.8900480700031,53432.97088008001 2024-12-09,00:57:34.000,344,11064594,11885,0,1733705853,12993.250990709996,72.86890067999775,53432.95690584 2024-12-09,00:57:35.000,344,11064599,11725,0,1733705854,12993.21730915999,72.87594981000439,53432.93594448 2024-12-09,00:57:36.000,344,11064571,11605,0,1733705855,12993.22404547,72.89709720000246,53432.98485432 2024-12-09,00:57:37.000,344,11064532,11765,0,1733705856,12993.19710022999,72.86185154999839,53432.97088008001 2024-12-09,00:57:38.000,344,11064566,11885,0,1733705857,12993.22404547,72.86185154999839,53432.949918720005 2024-12-09,00:57:39.000,344,11064634,11925,0,1733705858,12993.23751808999,72.86890067999775,53432.949918720005 2024-12-09,00:57:40.000,344,11064574,11885,0,1733705859,12993.23751808999,72.83365503000095,53432.9778672 2024-12-09,00:57:41.000,344,11064594,11965,0,1733705860,12993.22404547,72.79840938000416,53432.9778672 2024-12-09,00:57:42.000,344,11064574,11885,0,1733705861,12993.21730915999,72.8266059000016,53432.94293160001 2024-12-09,00:57:43.000,344,11064584,11725,0,1733705862,12993.22404547,72.81250764000288,53432.92197024001 2024-12-09,00:57:44.000,344,11064568,11965,0,1733705863,12993.2442544,72.79840938000416,53432.92895736 2024-12-09,00:57:45.000,344,11064628,11845,0,1733705864,12993.21730915999,72.7913602500048,53432.901008880006 2024-12-09,00:57:46.000,344,11064593,11725,0,1733705865,12993.271199639996,72.79840938000416,53432.949918720005 2024-12-09,00:57:47.000,344,11064624,12005,0,1733705866,12993.23751808999,72.79840938000416,53432.949918720005 2024-12-09,00:57:48.000,344,11064629,11885,0,1733705867,12993.250990709996,72.78431111999816,53432.89402176001 2024-12-09,00:57:49.000,344,11064549,11605,0,1733705868,12993.25772701999,72.80545851000352,53432.907996 2024-12-09,00:57:50.000,344,11064595,11805,0,1733705869,12993.23751808999,72.80545851000352,53432.91498312 2024-12-09,00:57:51.000,344,11064648,11925,0,1733705870,12993.250990709996,72.79840938000416,53432.880047520004 2024-12-09,00:57:52.000,344,11064613,11845,0,1733705871,12993.271199639996,72.84775328999967,53432.96389296 2024-12-09,00:57:53.000,344,11064565,11565,0,1733705872,12993.277935949991,72.7913602500048,53432.96389296 2024-12-09,00:57:54.000,344,11064580,12165,0,1733705873,12993.26446333,72.81250764000288,53432.907996 2024-12-09,00:57:55.000,344,11064631,12165,0,1733705874,12993.311617499996,72.80545851000352,53432.94293160001 2024-12-09,00:57:56.000,344,11064609,11925,0,1733705875,12993.30488119,72.81955677000224,53432.91498312 2024-12-09,00:57:57.000,344,11064635,11845,0,1733705876,12993.291408569996,72.7913602500048,53432.93594448 2024-12-09,00:57:58.000,344,11064607,12125,0,1733705877,12993.30488119,72.81955677000224,53432.93594448 2024-12-09,00:57:59.000,344,11064583,11685,0,1733705878,12993.30488119,72.81250764000288,53432.94293160001 2024-12-09,00:58:00.000,344,11064590,11965,0,1733705879,12993.30488119,72.79840938000416,53432.949918720005 2024-12-09,00:58:01.000,344,11064601,11925,0,1733705880,12993.372244289996,72.74201634000201,53432.94293160001 2024-12-09,00:58:02.000,344,11064643,11925,0,1733705881,12993.352035359996,72.76316373000009,53432.98485432 2024-12-09,00:58:03.000,344,11064579,11965,0,1733705882,12993.352035359996,72.77021285999945,53432.92895736 2024-12-09,00:58:04.000,344,11064578,12165,0,1733705883,12993.372244289996,72.7772619899988,53432.92895736 2024-12-09,00:58:05.000,344,11064580,11925,0,1733705884,12993.365507980001,72.76316373000009,53432.95690584 2024-12-09,00:58:06.000,344,11064597,12085,0,1733705885,12993.399189529991,72.74906547000137,53432.92895736 2024-12-09,00:58:07.000,344,11064575,11925,0,1733705886,12993.385716910001,72.76316373000009,53432.92895736 2024-12-09,00:58:08.000,344,11064599,11845,0,1733705887,12993.378980599991,72.78431111999816,53432.96389296 2024-12-09,00:58:09.000,344,11064589,11765,0,1733705888,12993.392453219996,72.77021285999945,53432.92895736 2024-12-09,00:58:10.000,344,11064609,11925,0,1733705889,12993.399189529991,72.80545851000352,53432.97088008001 2024-12-09,00:58:11.000,344,11064560,12045,0,1733705890,12993.399189529991,72.7772619899988,53433.00581568 2024-12-09,00:58:12.000,344,11064593,11965,0,1733705891,12993.399189529991,72.75611460000073,53432.96389296 2024-12-09,00:58:13.000,344,11064566,12005,0,1733705892,12993.426134770001,72.7913602500048,53432.95690584 2024-12-09,00:58:14.000,344,11064598,12085,0,1733705893,12993.432871079996,72.80545851000352,53432.89402176001 2024-12-09,00:58:15.000,344,11064652,11885,0,1733705894,12993.405925840001,72.80545851000352,53433.04075128001 2024-12-09,00:58:16.000,344,11064615,11685,0,1733705895,12993.426134770001,72.83365503000095,53432.94293160001 2024-12-09,00:58:17.000,344,11064607,12045,0,1733705896,12993.432871079996,72.84070416000031,53432.96389296 2024-12-09,00:58:18.000,344,11064550,12005,0,1733705897,12993.432871079996,72.83365503000095,53432.91498312 2024-12-09,00:58:19.000,344,11064640,12165,0,1733705898,12993.412662149996,72.83365503000095,53432.949918720005 2024-12-09,00:58:20.000,344,11064615,11965,0,1733705899,12993.405925840001,72.84070416000031,53432.91498312 2024-12-09,00:58:21.000,344,11064628,12125,0,1733705900,12993.392453219996,72.79840938000416,53432.95690584 2024-12-09,00:58:22.000,344,11064653,11885,0,1733705901,12993.399189529991,72.7913602500048,53432.98485432 2024-12-09,00:58:23.000,344,11064590,11725,0,1733705902,12993.392453219996,72.83365503000095,53432.98485432 2024-12-09,00:58:24.000,344,11064629,12165,0,1733705903,12993.399189529991,72.84775328999967,53432.99184144001 2024-12-09,00:58:25.000,344,11064602,12085,0,1733705904,12993.372244289996,72.83365503000095,53432.99184144001 2024-12-09,00:58:26.000,344,11064669,12085,0,1733705905,12993.365507980001,72.84070416000031,53432.97088008001 2024-12-09,00:58:27.000,344,11064597,11645,0,1733705906,12993.331826429996,72.8266059000016,53432.93594448 2024-12-09,00:58:28.000,344,11064563,12005,0,1733705907,12993.338562739991,72.85480241999903,53432.95690584 2024-12-09,00:58:29.000,344,11064621,11605,0,1733705908,12993.34529905,72.84775328999967,53432.92895736 2024-12-09,00:58:30.000,344,11064598,11725,0,1733705909,12993.338562739991,72.84775328999967,53432.98485432 2024-12-09,00:58:31.000,344,11064620,11565,0,1733705910,12993.311617499996,72.86890067999775,53432.97088008001 2024-12-09,00:58:32.000,344,11064615,11885,0,1733705911,12993.32509012,72.84070416000031,53432.949918720005 2024-12-09,00:58:33.000,344,11064619,11885,0,1733705912,12993.298144879991,72.87594981000439,53432.97088008001 2024-12-09,00:58:34.000,344,11064595,12005,0,1733705913,12993.30488119,72.86185154999839,53432.95690584 2024-12-09,00:58:35.000,344,11064651,11925,0,1733705914,12993.311617499996,72.87594981000439,53432.93594448 2024-12-09,00:58:36.000,344,11064620,12245,0,1733705915,12993.338562739991,72.87594981000439,53433.00581568 2024-12-09,00:58:37.000,344,11064624,11805,0,1733705916,12993.331826429996,72.85480241999903,53433.00581568 2024-12-09,00:58:38.000,344,11064608,12005,0,1733705917,12993.291408569996,72.84775328999967,53432.92197024001 2024-12-09,00:58:39.000,344,11064617,11725,0,1733705918,12993.277935949991,72.8266059000016,53432.88703464 2024-12-09,00:58:40.000,344,11064595,11845,0,1733705919,12993.271199639996,72.81955677000224,53432.92197024001 2024-12-09,00:58:41.000,344,11064623,11845,0,1733705920,12993.277935949991,72.80545851000352,53432.95690584 2024-12-09,00:58:42.000,344,11064653,11605,0,1733705921,12993.23751808999,72.8266059000016,53432.94293160001 2024-12-09,00:58:43.000,344,11064615,11845,0,1733705922,12993.230781779996,72.81955677000224,53432.89402176001 2024-12-09,00:58:44.000,344,11064608,11685,0,1733705923,12993.2442544,72.81955677000224,53432.91498312 2024-12-09,00:58:45.000,344,11064673,12125,0,1733705924,12993.21730915999,72.8266059000016,53432.97088008001 2024-12-09,00:58:46.000,344,11064560,11685,0,1733705925,12993.190363919995,72.81955677000224,53432.98485432 2024-12-09,00:58:47.000,344,11064585,11605,0,1733705926,12993.15668236999,72.81955677000224,53432.91498312 2024-12-09,00:58:48.000,344,11064620,12045,0,1733705927,12993.18362761,72.81955677000224,53432.92197024001 2024-12-09,00:58:49.000,344,11064611,12005,0,1733705928,12993.17689129999,72.84070416000031,53432.94293160001 2024-12-09,00:58:50.000,344,11064679,11645,0,1733705929,12993.190363919995,72.84775328999967,53432.92197024001 2024-12-09,00:58:51.000,344,11064643,12165,0,1733705930,12993.190363919995,72.84070416000031,53432.92895736 2024-12-09,00:58:52.000,344,11064652,11685,0,1733705931,12993.190363919995,72.80545851000352,53432.97088008001 2024-12-09,00:58:53.000,344,11064624,11965,0,1733705932,12993.18362761,72.8266059000016,53432.96389296 2024-12-09,00:58:54.000,344,11064615,11685,0,1733705933,12993.15668236999,72.80545851000352,53432.949918720005 2024-12-09,00:58:55.000,344,11064657,12085,0,1733705934,12993.15668236999,72.79840938000416,53432.94293160001 2024-12-09,00:58:56.000,344,11064593,12005,0,1733705935,12993.170154989995,72.81955677000224,53432.907996 2024-12-09,00:58:57.000,344,11064591,11685,0,1733705936,12993.170154989995,72.81955677000224,53432.87306040001 2024-12-09,00:58:58.000,344,11064627,11805,0,1733705937,12993.17689129999,72.81250764000288,53432.94293160001 2024-12-09,00:58:59.000,344,11064647,11685,0,1733705938,12993.20383654,72.7772619899988,53432.91498312 2024-12-09,00:59:00.000,344,11064612,11805,0,1733705939,12993.18362761,72.78431111999816,53432.92197024001 2024-12-09,00:59:01.000,344,11064653,12005,0,1733705940,12993.19710022999,72.76316373000009,53432.94293160001 2024-12-09,00:59:02.000,344,11064588,11965,0,1733705941,12993.19710022999,72.74906547000137,53432.99184144001 2024-12-09,00:59:03.000,344,11064634,12045,0,1733705942,12993.20383654,72.77021285999945,53432.9778672 2024-12-09,00:59:04.000,344,11064625,12005,0,1733705943,12993.230781779996,72.75611460000073,53432.99184144001 2024-12-09,00:59:05.000,344,11064630,11805,0,1733705944,12993.19710022999,72.7772619899988,53432.949918720005 2024-12-09,00:59:06.000,344,11064578,11765,0,1733705945,12993.23751808999,72.73496721000265,53432.95690584 2024-12-09,00:59:07.000,344,11064617,11685,0,1733705946,12993.230781779996,72.74201634000201,53432.94293160001 2024-12-09,00:59:08.000,344,11064592,12005,0,1733705947,12993.271199639996,72.7772619899988,53432.98485432 2024-12-09,00:59:09.000,344,11064584,11965,0,1733705948,12993.2442544,72.76316373000009,53432.93594448 2024-12-09,00:59:10.000,344,11064652,11885,0,1733705949,12993.26446333,72.7913602500048,53432.998828560005 2024-12-09,00:59:11.000,344,11064617,11725,0,1733705950,12993.271199639996,72.7772619899988,53432.99184144001 2024-12-09,00:59:12.000,344,11064586,11885,0,1733705951,12993.25772701999,72.74201634000201,53432.97088008001 2024-12-09,00:59:13.000,344,11064612,11925,0,1733705952,12993.291408569996,72.76316373000009,53432.9778672 2024-12-09,00:59:14.000,344,11064583,11645,0,1733705953,12993.30488119,72.76316373000009,53433.01978992001 2024-12-09,00:59:15.000,344,11064625,11805,0,1733705954,12993.28467226,72.76316373000009,53432.98485432 2024-12-09,00:59:16.000,344,11064603,12125,0,1733705955,12993.277935949991,72.7772619899988,53432.98485432 2024-12-09,00:59:17.000,344,11064563,12085,0,1733705956,12993.277935949991,72.74201634000201,53433.01978992001 2024-12-09,00:59:18.000,344,11064620,11645,0,1733705957,12993.271199639996,72.72791808000329,53432.98485432 2024-12-09,00:59:19.000,344,11064562,11605,0,1733705958,12993.271199639996,72.72086895000393,53433.047738400004 2024-12-09,00:59:20.000,344,11064585,11525,0,1733705959,12993.30488119,72.72791808000329,53433.02677704 2024-12-09,00:59:21.000,344,11064586,12005,0,1733705960,12993.26446333,72.71381982000457,53433.06171264001 2024-12-09,00:59:22.000,344,11064590,12045,0,1733705961,12993.277935949991,72.69267242999922,53433.04075128001 2024-12-09,00:59:23.000,344,11064596,11885,0,1733705962,12993.26446333,72.69267242999922,53433.06171264001 2024-12-09,00:59:24.000,344,11064567,12005,0,1733705963,12993.23751808999,72.68562329999986,53432.99184144001 2024-12-09,00:59:25.000,344,11064634,12125,0,1733705964,12993.23751808999,72.6785741700005,53432.998828560005 2024-12-09,00:59:26.000,344,11064593,11605,0,1733705965,12993.230781779996,72.65742678000242,53433.05472552 2024-12-09,00:59:27.000,344,11064593,12205,0,1733705966,12993.21730915999,72.6433285200037,53433.047738400004 2024-12-09,00:59:28.000,344,11064547,11965,0,1733705967,12993.210572849996,72.6785741700005,53433.012802799996 2024-12-09,00:59:29.000,344,11064597,11845,0,1733705968,12993.210572849996,72.65742678000242,53433.12459672 2024-12-09,00:59:30.000,344,11064615,11845,0,1733705969,12993.210572849996,72.63627939000435,53433.02677704 2024-12-09,00:59:31.000,344,11064600,12205,0,1733705970,12993.210572849996,72.65742678000242,53433.03376416 2024-12-09,00:59:32.000,344,11064602,11965,0,1733705971,12993.19710022999,72.66447591000178,53433.02677704 2024-12-09,00:59:33.000,344,11064583,11725,0,1733705972,12993.18362761,72.6433285200037,53433.01978992001 2024-12-09,00:59:34.000,344,11064586,11925,0,1733705973,12993.170154989995,72.615131999999,53433.03376416 2024-12-09,00:59:35.000,344,11064578,12005,0,1733705974,12993.15668236999,72.66447591000178,53433.04075128001 2024-12-09,00:59:36.000,344,11064565,11605,0,1733705975,12993.17689129999,72.65037765000307,53433.05472552 2024-12-09,00:59:37.000,344,11064556,11885,0,1733705976,12993.14320975,72.69267242999922,53433.06171264001 2024-12-09,00:59:38.000,344,11064601,11965,0,1733705977,12993.149946059995,72.70677068999794,53433.00581568 2024-12-09,00:59:39.000,344,11064623,11885,0,1733705978,12993.12300082,72.65037765000307,53433.047738400004 2024-12-09,00:59:40.000,344,11064594,11925,0,1733705979,12993.129737129995,72.62218112999835,53433.082674 2024-12-09,00:59:41.000,344,11064581,12325,0,1733705980,12993.109528199995,72.6433285200037,53433.02677704 2024-12-09,00:59:42.000,344,11064601,11965,0,1733705981,12993.08258296,72.60808286999963,53433.03376416 2024-12-09,00:59:43.000,344,11064534,11525,0,1733705982,12993.09605557999,72.62923025999771,53432.998828560005 2024-12-09,00:59:44.000,344,11064546,11645,0,1733705983,12993.07584664999,72.60808286999963,53433.012802799996 2024-12-09,00:59:45.000,344,11064553,11605,0,1733705984,12993.08258296,72.615131999999,53433.03376416 2024-12-09,00:59:46.000,344,11064578,11685,0,1733705985,12993.06237403,72.5798863500022,53433.047738400004 2024-12-09,00:59:47.000,344,11064537,11845,0,1733705986,12993.05563771999,72.59398461000092,53433.047738400004 2024-12-09,00:59:48.000,344,11064646,11925,0,1733705987,12993.0421651,72.615131999999,53433.047738400004 2024-12-09,00:59:49.000,344,11064581,11925,0,1733705988,12993.03542878999,72.60808286999963,53433.09664824 2024-12-09,00:59:50.000,344,11064561,12005,0,1733705989,12993.01521985999,72.6433285200037,53433.01978992001 2024-12-09,00:59:51.000,344,11064588,11525,0,1733705990,12993.00174724,72.66447591000178,53433.05472552 2024-12-09,00:59:52.000,344,11064634,11685,0,1733705991,12992.988274619995,72.65037765000307,53433.01978992001 2024-12-09,00:59:53.000,344,11064595,11885,0,1733705992,12992.94112045,72.6433285200037,53433.068699760006 2024-12-09,00:59:54.000,344,11064557,11805,0,1733705993,12992.96132938,72.59398461000092,53433.03376416 2024-12-09,00:59:55.000,344,11064597,11845,0,1733705994,12992.988274619995,72.58693548000156,53433.11062248001 2024-12-09,00:59:56.000,344,11064600,11565,0,1733705995,12993.00174724,72.56578809000348,53433.03376416 2024-12-09,00:59:57.000,344,11064543,11645,0,1733705996,12993.01521985999,72.55168983000476,53433.02677704 2024-12-09,00:59:58.000,344,11064569,11965,0,1733705997,12993.00174724,72.53054243999941,53433.00581568 2024-12-09,00:59:59.000,344,11064580,11805,0,1733705998,12992.96132938,72.5798863500022,53433.04075128001 2024-12-09,01:00:00.000,344,11064565,12125,0,1733705999,12992.97480199999,72.55168983000476,53432.97088008001 2024-12-09,01:00:01.000,344,11064572,11965,0,1733706000,12992.988274619995,72.55873896000412,53433.047738400004 2024-12-09,01:00:02.000,344,11064600,11645,0,1733706001,12992.96132938,72.53759156999877,53433.05472552 2024-12-09,01:00:03.000,344,11064610,11725,0,1733706002,12992.96132938,72.50234592000197,53432.998828560005 2024-12-09,01:00:04.000,344,11064559,11845,0,1733706003,12992.947856759994,72.49529679000261,53433.01978992001 2024-12-09,01:00:05.000,344,11064583,11725,0,1733706004,12992.97480199999,72.55168983000476,53433.068699760006 2024-12-09,01:00:06.000,344,11064561,11645,0,1733706005,12992.94112045,72.51644418000069,53433.01978992001 2024-12-09,01:00:07.000,344,11064610,12005,0,1733706006,12992.947856759994,72.50234592000197,53432.998828560005 2024-12-09,01:00:08.000,344,11064587,11805,0,1733706007,12992.947856759994,72.51644418000069,53432.998828560005 2024-12-09,01:00:09.000,344,11064538,11965,0,1733706008,12992.947856759994,72.50234592000197,53433.047738400004 2024-12-09,01:00:10.000,344,11064579,11925,0,1733706009,12992.98153831,72.52349331000005,53433.00581568 2024-12-09,01:00:11.000,344,11064646,11765,0,1733706010,12992.947856759994,72.47414940000453,53433.02677704 2024-12-09,01:00:12.000,344,11064573,11645,0,1733706011,12992.927647829994,72.4811985300039,53433.03376416 2024-12-09,01:00:13.000,344,11064529,11725,0,1733706012,12992.93438413999,72.4811985300039,53433.03376416 2024-12-09,01:00:14.000,344,11064583,11565,0,1733706013,12992.95459306999,72.48824766000325,53433.04075128001 2024-12-09,01:00:15.000,344,11064577,11885,0,1733706014,12992.968065689995,72.51644418000069,53433.08966112001 2024-12-09,01:00:16.000,344,11064561,12005,0,1733706015,12992.968065689995,72.50234592000197,53433.04075128001 2024-12-09,01:00:17.000,344,11064617,12085,0,1733706016,12992.96132938,72.48824766000325,53433.07568688 2024-12-09,01:00:18.000,344,11064641,11845,0,1733706017,12992.98153831,72.52349331000005,53433.12459672 2024-12-09,01:00:19.000,344,11064580,11805,0,1733706018,12992.93438413999,72.4671002699979,53433.11062248001 2024-12-09,01:00:20.000,344,11064663,11805,0,1733706019,12992.927647829994,72.50234592000197,53433.082674 2024-12-09,01:00:21.000,344,11064617,11885,0,1733706020,12992.91417520999,72.47414940000453,53433.13857096001 2024-12-09,01:00:22.000,344,11064554,11645,0,1733706021,12992.907438899994,72.49529679000261,53433.13857096001 2024-12-09,01:00:23.000,344,11064573,11965,0,1733706022,12992.93438413999,72.50939505000133,53433.082674 2024-12-09,01:00:24.000,344,11064595,11845,0,1733706023,12992.92091152,72.46005113999854,53433.07568688 2024-12-09,01:00:25.000,344,11064618,11885,0,1733706024,12992.94112045,72.46005113999854,53433.14555808 2024-12-09,01:00:26.000,344,11064598,11565,0,1733706025,12992.927647829994,72.43890375000046,53433.12459672 2024-12-09,01:00:27.000,344,11064598,12045,0,1733706026,12992.95459306999,72.4318546200011,53433.11062248001 2024-12-09,01:00:28.000,344,11064564,11885,0,1733706027,12992.95459306999,72.44595287999982,53433.13158384 2024-12-09,01:00:29.000,344,11064613,11565,0,1733706028,12992.95459306999,72.42480549000175,53433.10363536 2024-12-09,01:00:30.000,344,11064616,11925,0,1733706029,12993.00174724,72.39660897000431,53433.082674 2024-12-09,01:00:31.000,344,11064586,11805,0,1733706030,12993.01521985999,72.4318546200011,53433.13158384 2024-12-09,01:00:32.000,344,11064572,12005,0,1733706031,12992.968065689995,72.40365810000367,53433.08966112001 2024-12-09,01:00:33.000,344,11064594,12045,0,1733706032,12993.00174724,72.4318546200011,53433.13857096001 2024-12-09,01:00:34.000,344,11064612,11845,0,1733706033,12992.988274619995,72.38251070999831,53433.117609600005 2024-12-09,01:00:35.000,344,11064635,12165,0,1733706034,12992.99501092999,72.39660897000431,53433.12459672 2024-12-09,01:00:36.000,344,11064587,11525,0,1733706035,12993.00174724,72.39660897000431,53433.07568688 2024-12-09,01:00:37.000,344,11064608,12005,0,1733706036,12992.988274619995,72.38955983999767,53433.15953232001 2024-12-09,01:00:38.000,344,11064595,11885,0,1733706037,12993.00174724,72.38955983999767,53433.166519440005 2024-12-09,01:00:39.000,344,11064616,11645,0,1733706038,12993.00174724,72.3684124499996,53433.13857096001 2024-12-09,01:00:40.000,344,11064609,12005,0,1733706039,12993.028692479995,72.39660897000431,53433.12459672 2024-12-09,01:00:41.000,344,11064635,11885,0,1733706040,12993.01521985999,72.41070723000303,53433.11062248001 2024-12-09,01:00:42.000,344,11064645,11965,0,1733706041,12993.00174724,72.42480549000175,53433.14555808 2024-12-09,01:00:43.000,344,11064588,11725,0,1733706042,12993.02195617,72.4318546200011,53433.17350656 2024-12-09,01:00:44.000,344,11064566,11965,0,1733706043,12993.01521985999,72.43890375000046,53433.14555808 2024-12-09,01:00:45.000,344,11064580,11925,0,1733706044,12993.03542878999,72.41775636000239,53433.14555808 2024-12-09,01:00:46.000,344,11064601,11765,0,1733706045,12993.008483549995,72.41070723000303,53433.18748080001 2024-12-09,01:00:47.000,344,11064596,12045,0,1733706046,12993.03542878999,72.4318546200011,53433.15953232001 2024-12-09,01:00:48.000,344,11064587,11725,0,1733706047,12993.00174724,72.45300200999918,53433.17350656 2024-12-09,01:00:49.000,344,11064635,12005,0,1733706048,12993.028692479995,72.38251070999831,53433.18748080001 2024-12-09,01:00:50.000,344,11064599,12045,0,1733706049,12993.03542878999,72.45300200999918,53433.180493679996 2024-12-09,01:00:51.000,344,11064617,11965,0,1733706050,12992.988274619995,72.41775636000239,53433.13158384 2024-12-09,01:00:52.000,344,11064615,11805,0,1733706051,12993.028692479995,72.44595287999982,53433.15953232001 2024-12-09,01:00:53.000,344,11064582,12045,0,1733706052,12993.02195617,72.44595287999982,53433.1525452 2024-12-09,01:00:54.000,344,11064616,12005,0,1733706053,12993.06237403,72.45300200999918,53433.15953232001 2024-12-09,01:00:55.000,344,11064607,11765,0,1733706054,12993.008483549995,72.44595287999982,53433.180493679996 2024-12-09,01:00:56.000,344,11064586,12085,0,1733706055,12993.05563771999,72.38955983999767,53433.20844216001 2024-12-09,01:00:57.000,344,11064632,11685,0,1733706056,12993.008483549995,72.41775636000239,53433.236390640006 2024-12-09,01:00:58.000,344,11064549,11685,0,1733706057,12993.008483549995,72.41775636000239,53433.18748080001 2024-12-09,01:00:59.000,344,11064589,11765,0,1733706058,12993.028692479995,72.4318546200011,53433.215429280004 2024-12-09,01:01:00.000,344,11064574,12085,0,1733706059,12993.028692479995,72.42480549000175,53433.25036488 2024-12-09,01:01:01.000,344,11064602,11965,0,1733706060,12993.008483549995,72.43890375000046,53433.25735200001 2024-12-09,01:01:02.000,344,11064586,11685,0,1733706061,12992.988274619995,72.41775636000239,53433.215429280004 2024-12-09,01:01:03.000,344,11064563,11685,0,1733706062,12993.01521985999,72.40365810000367,53433.2224164 2024-12-09,01:01:04.000,344,11064651,12005,0,1733706063,12992.98153831,72.41775636000239,53433.26433912 2024-12-09,01:01:05.000,344,11064664,11885,0,1733706064,12992.97480199999,72.43890375000046,53433.27132624 2024-12-09,01:01:06.000,344,11064597,11925,0,1733706065,12992.947856759994,72.42480549000175,53433.26433912 2024-12-09,01:01:07.000,344,11064635,12085,0,1733706066,12992.94112045,72.4671002699979,53433.27831336001 2024-12-09,01:01:08.000,344,11064543,11765,0,1733706067,12992.91417520999,72.42480549000175,53433.27831336001 2024-12-09,01:01:09.000,344,11064579,11565,0,1733706068,12992.93438413999,72.45300200999918,53433.236390640006 2024-12-09,01:01:10.000,344,11064638,12245,0,1733706069,12992.92091152,72.4318546200011,53433.25735200001 2024-12-09,01:01:11.000,344,11064663,11885,0,1733706070,12992.89396627999,72.46005113999854,53433.25036488 2024-12-09,01:01:12.000,344,11064582,11805,0,1733706071,12992.860284729999,72.4811985300039,53433.27132624 2024-12-09,01:01:13.000,344,11064586,11925,0,1733706072,12992.867021039994,72.45300200999918,53433.29927472 2024-12-09,01:01:14.000,344,11064646,11845,0,1733706073,12992.85354841999,72.44595287999982,53433.25036488 2024-12-09,01:01:15.000,344,11064571,11805,0,1733706074,12992.846812109994,72.44595287999982,53433.236390640006 2024-12-09,01:01:16.000,344,11064586,11685,0,1733706075,12992.83333948999,72.49529679000261,53433.215429280004 2024-12-09,01:01:17.000,344,11064653,11845,0,1733706076,12992.779449009999,72.4671002699979,53433.22940352001 2024-12-09,01:01:18.000,344,11064541,12085,0,1733706077,12992.786185319994,72.4811985300039,53433.20844216001 2024-12-09,01:01:19.000,344,11064511,11765,0,1733706078,12992.765976389994,72.46005113999854,53433.236390640006 2024-12-09,01:01:20.000,344,11064606,11845,0,1733706079,12992.739031149998,72.45300200999918,53433.25735200001 2024-12-09,01:01:21.000,344,11064614,11725,0,1733706080,12992.705349599993,72.46005113999854,53433.27132624 2024-12-09,01:01:22.000,344,11064571,11965,0,1733706081,12992.745767459994,72.46005113999854,53433.236390640006 2024-12-09,01:01:23.000,344,11064580,11965,0,1733706082,12992.732294839989,72.47414940000453,53433.20844216001 2024-12-09,01:01:24.000,344,11064620,12085,0,1733706083,12992.718822219998,72.49529679000261,53433.25036488 2024-12-09,01:01:25.000,344,11064554,11845,0,1733706084,12992.691876979989,72.49529679000261,53433.19446792 2024-12-09,01:01:26.000,344,11064621,12045,0,1733706085,12992.651459119988,72.47414940000453,53433.20844216001 2024-12-09,01:01:27.000,344,11064634,11925,0,1733706086,12992.678404359998,72.51644418000069,53433.27831336001 2024-12-09,01:01:28.000,344,11064565,11965,0,1733706087,12992.651459119988,72.51644418000069,53433.215429280004 2024-12-09,01:01:29.000,344,11064623,11845,0,1733706088,12992.617777569998,72.48824766000325,53433.24337776 2024-12-09,01:01:30.000,344,11064604,12125,0,1733706089,12992.604304949993,72.48824766000325,53433.22940352001 2024-12-09,01:01:31.000,344,11064558,12045,0,1733706090,12992.570623399988,72.49529679000261,53433.19446792 2024-12-09,01:01:32.000,344,11064586,11685,0,1733706091,12992.597568639998,72.4811985300039,53433.24337776 2024-12-09,01:01:33.000,344,11064563,11965,0,1733706092,12992.584096019993,72.48824766000325,53433.22940352001 2024-12-09,01:01:34.000,344,11064524,11845,0,1733706093,12992.530205540002,72.4811985300039,53433.20145504 2024-12-09,01:01:35.000,344,11064588,12285,0,1733706094,12992.563887089993,72.51644418000069,53433.22940352001 2024-12-09,01:01:36.000,344,11064592,11845,0,1733706095,12992.530205540002,72.50234592000197,53433.20145504 2024-12-09,01:01:37.000,344,11064573,11765,0,1733706096,12992.577359709998,72.50939505000133,53433.20844216001 2024-12-09,01:01:38.000,344,11064538,12005,0,1733706097,12992.536941849998,72.50234592000197,53433.20145504 2024-12-09,01:01:39.000,344,11064624,12205,0,1733706098,12992.483051369993,72.53054243999941,53433.2224164 2024-12-09,01:01:40.000,344,11064547,11805,0,1733706099,12992.483051369993,72.50939505000133,53433.22940352001 2024-12-09,01:01:41.000,344,11064562,11965,0,1733706100,12992.483051369993,72.52349331000005,53433.236390640006 2024-12-09,01:01:42.000,344,11064567,11885,0,1733706101,12992.496523989998,72.50234592000197,53433.22940352001 2024-12-09,01:01:43.000,344,11064555,11885,0,1733706102,12992.489787680002,72.50939505000133,53433.24337776 2024-12-09,01:01:44.000,344,11064596,11965,0,1733706103,12992.449369820002,72.50939505000133,53433.236390640006 2024-12-09,01:01:45.000,344,11064610,11845,0,1733706104,12992.442633509992,72.48824766000325,53433.20844216001 2024-12-09,01:01:46.000,344,11064613,12085,0,1733706105,12992.422424579992,72.50234592000197,53433.215429280004 2024-12-09,01:01:47.000,344,11064564,12045,0,1733706106,12992.435897199997,72.50939505000133,53433.2224164 2024-12-09,01:01:48.000,344,11064521,12165,0,1733706107,12992.422424579992,72.52349331000005,53433.22940352001 2024-12-09,01:01:49.000,344,11064558,11765,0,1733706108,12992.402215649992,72.48824766000325,53433.14555808 2024-12-09,01:01:50.000,344,11064545,11805,0,1733706109,12992.388743030002,72.49529679000261,53433.13158384 2024-12-09,01:01:51.000,344,11064596,11725,0,1733706110,12992.429160890002,72.50939505000133,53433.1525452 2024-12-09,01:01:52.000,344,11064588,11845,0,1733706111,12992.388743030002,72.52349331000005,53433.19446792 2024-12-09,01:01:53.000,344,11064584,11885,0,1733706112,12992.402215649992,72.51644418000069,53433.25036488 2024-12-09,01:01:54.000,344,11064649,11965,0,1733706113,12992.395479339997,72.52349331000005,53433.2224164 2024-12-09,01:01:55.000,344,11064596,11805,0,1733706114,12992.375270409997,72.50939505000133,53433.236390640006 2024-12-09,01:01:56.000,344,11064596,11525,0,1733706115,12992.361797789992,72.52349331000005,53433.18748080001 2024-12-09,01:01:57.000,344,11064629,11765,0,1733706116,12992.388743030002,72.49529679000261,53433.25036488 2024-12-09,01:01:58.000,344,11064580,12325,0,1733706117,12992.355061479997,72.49529679000261,53433.236390640006 2024-12-09,01:01:59.000,344,11064571,12085,0,1733706118,12992.361797789992,72.48824766000325,53433.25735200001 2024-12-09,01:02:00.000,344,11064606,12005,0,1733706119,12992.361797789992,72.47414940000453,53433.20844216001 2024-12-09,01:02:01.000,344,11064568,11805,0,1733706120,12992.348325170002,72.46005113999854,53433.180493679996 2024-12-09,01:02:02.000,344,11064600,11645,0,1733706121,12992.368534100002,72.50234592000197,53433.18748080001 2024-12-09,01:02:03.000,344,11064550,11925,0,1733706122,12992.334852549997,72.49529679000261,53433.20145504 2024-12-09,01:02:04.000,344,11064567,11565,0,1733706123,12992.361797789992,72.52349331000005,53433.2224164 2024-12-09,01:02:05.000,344,11064592,12045,0,1733706124,12992.341588859992,72.50234592000197,53433.14555808 2024-12-09,01:02:06.000,344,11064585,12085,0,1733706125,12992.341588859992,72.4811985300039,53433.20844216001 2024-12-09,01:02:07.000,344,11064551,11645,0,1733706126,12992.348325170002,72.50234592000197,53433.20145504 2024-12-09,01:02:08.000,344,11064627,11965,0,1733706127,12992.355061479997,72.4811985300039,53433.215429280004 2024-12-09,01:02:09.000,344,11064619,11845,0,1733706128,12992.321379929992,72.45300200999918,53433.18748080001 2024-12-09,01:02:10.000,344,11064583,11845,0,1733706129,12992.314643619997,72.46005113999854,53433.20844216001 2024-12-09,01:02:11.000,344,11064588,11965,0,1733706130,12992.334852549997,72.4671002699979,53433.24337776 2024-12-09,01:02:12.000,344,11064601,11885,0,1733706131,12992.341588859992,72.43890375000046,53433.215429280004 2024-12-09,01:02:13.000,344,11064574,11845,0,1733706132,12992.301170999992,72.48824766000325,53433.18748080001 2024-12-09,01:02:14.000,344,11064592,11965,0,1733706133,12992.294434689997,72.48824766000325,53433.180493679996 2024-12-09,01:02:15.000,344,11064597,11805,0,1733706134,12992.294434689997,72.4811985300039,53433.14555808 2024-12-09,01:02:16.000,344,11064611,11725,0,1733706135,12992.267489450001,72.47414940000453,53433.19446792 2024-12-09,01:02:17.000,344,11064635,11765,0,1733706136,12992.301170999992,72.49529679000261,53433.1525452 2024-12-09,01:02:18.000,344,11064572,11565,0,1733706137,12992.294434689997,72.50939505000133,53433.215429280004 2024-12-09,01:02:19.000,344,11064625,11485,0,1733706138,12992.294434689997,72.4811985300039,53433.20844216001 2024-12-09,01:02:20.000,344,11064537,12045,0,1733706139,12992.314643619997,72.52349331000005,53433.15953232001 2024-12-09,01:02:21.000,344,11064611,11805,0,1733706140,12992.314643619997,72.50939505000133,53433.15953232001 2024-12-09,01:02:22.000,344,11064602,11965,0,1733706141,12992.301170999992,72.47414940000453,53433.15953232001 2024-12-09,01:02:23.000,344,11064592,11925,0,1733706142,12992.301170999992,72.4811985300039,53433.18748080001 2024-12-09,01:02:24.000,344,11064605,11885,0,1733706143,12992.368534100002,72.52349331000005,53433.215429280004 2024-12-09,01:02:25.000,344,11064615,11645,0,1733706144,12992.355061479997,72.55873896000412,53433.236390640006 2024-12-09,01:02:26.000,344,11064599,11645,0,1733706145,12992.368534100002,72.52349331000005,53433.19446792 2024-12-09,01:02:27.000,344,11064631,11925,0,1733706146,12992.395479339997,72.60808286999963,53433.236390640006 2024-12-09,01:02:28.000,344,11064593,11965,0,1733706147,12992.368534100002,72.55873896000412,53433.2224164 2024-12-09,01:02:29.000,344,11064598,11885,0,1733706148,12992.395479339997,72.55873896000412,53433.22940352001 2024-12-09,01:02:30.000,344,11064588,11805,0,1733706149,12992.408951960002,72.57283722000284,53433.22940352001 2024-12-09,01:02:31.000,344,11064583,11405,0,1733706150,12992.388743030002,72.60808286999963,53433.215429280004 2024-12-09,01:02:32.000,344,11064544,11845,0,1733706151,12992.395479339997,72.57283722000284,53433.19446792 2024-12-09,01:02:33.000,344,11064580,11725,0,1733706152,12992.422424579992,72.63627939000435,53433.20844216001 2024-12-09,01:02:34.000,344,11064614,11885,0,1733706153,12992.402215649992,72.62218112999835,53433.26433912 2024-12-09,01:02:35.000,344,11064551,11645,0,1733706154,12992.382006719992,72.62218112999835,53433.25036488 2024-12-09,01:02:36.000,344,11064568,11605,0,1733706155,12992.402215649992,72.66447591000178,53433.26433912 2024-12-09,01:02:37.000,344,11064585,12085,0,1733706156,12992.395479339997,72.65037765000307,53433.27831336001 2024-12-09,01:02:38.000,344,11064616,11965,0,1733706157,12992.402215649992,72.65742678000242,53433.2922876 2024-12-09,01:02:39.000,344,11064586,11685,0,1733706158,12992.429160890002,72.67152504000114,53433.30626184001 2024-12-09,01:02:40.000,344,11064662,11845,0,1733706159,12992.435897199997,72.68562329999986,53433.25735200001 2024-12-09,01:02:41.000,344,11064605,12005,0,1733706160,12992.402215649992,72.69972155999858,53433.30626184001 2024-12-09,01:02:42.000,344,11064560,11685,0,1733706161,12992.435897199997,72.69267242999922,53433.29927472 2024-12-09,01:02:43.000,344,11064592,11965,0,1733706162,12992.456106129997,72.72086895000393,53433.32023608 2024-12-09,01:02:44.000,344,11064659,11725,0,1733706163,12992.415688269997,72.69267242999922,53433.29927472 2024-12-09,01:02:45.000,344,11064597,11845,0,1733706164,12992.449369820002,72.74201634000201,53433.27132624 2024-12-09,01:02:46.000,344,11064609,11765,0,1733706165,12992.469578750002,72.74906547000137,53433.348184559996 2024-12-09,01:02:47.000,344,11064601,11845,0,1733706166,12992.483051369993,72.73496721000265,53433.32722320001 2024-12-09,01:02:48.000,344,11064560,12005,0,1733706167,12992.489787680002,72.72791808000329,53433.32722320001 2024-12-09,01:02:49.000,344,11064586,12125,0,1733706168,12992.469578750002,72.78431111999816,53433.34119744 2024-12-09,01:02:50.000,344,11064622,11845,0,1733706169,12992.489787680002,72.74201634000201,53433.34119744 2024-12-09,01:02:51.000,344,11064591,12165,0,1733706170,12992.476315059997,72.79840938000416,53433.39709440001 2024-12-09,01:02:52.000,344,11064637,11885,0,1733706171,12992.509996610002,72.78431111999816,53433.41106864 2024-12-09,01:02:53.000,344,11064595,11765,0,1733706172,12992.483051369993,72.79840938000416,53433.3621588 2024-12-09,01:02:54.000,344,11064607,12045,0,1733706173,12992.516732919998,72.86185154999839,53433.348184559996 2024-12-09,01:02:55.000,344,11064595,12005,0,1733706174,12992.536941849998,72.86185154999839,53433.37613304001 2024-12-09,01:02:56.000,344,11064609,11965,0,1733706175,12992.503260299993,72.87594981000439,53433.3621588 2024-12-09,01:02:57.000,344,11064621,11845,0,1733706176,12992.496523989998,72.89709720000246,53433.334210320005 2024-12-09,01:02:58.000,344,11064617,11845,0,1733706177,12992.489787680002,72.9252937199999,53433.3621588 2024-12-09,01:02:59.000,344,11064664,11765,0,1733706178,12992.509996610002,72.93939197999862,53433.3621588 2024-12-09,01:03:00.000,344,11064608,11765,0,1733706179,12992.496523989998,72.93939197999862,53433.3621588 2024-12-09,01:03:01.000,344,11064586,12085,0,1733706180,12992.516732919998,72.93234284999926,53433.37613304001 2024-12-09,01:03:02.000,344,11064609,12125,0,1733706181,12992.536941849998,72.93939197999862,53433.41106864 2024-12-09,01:03:03.000,344,11064647,11845,0,1733706182,12992.523469229993,72.97463763000269,53433.43901712 2024-12-09,01:03:04.000,344,11064579,11965,0,1733706183,12992.530205540002,73.00988327999949,53433.39010728 2024-12-09,01:03:05.000,344,11064600,11925,0,1733706184,12992.550414470003,73.0239815399982,53433.404081520006 2024-12-09,01:03:06.000,344,11064630,11925,0,1733706185,12992.577359709998,73.03103067000484,53433.383120160004 2024-12-09,01:03:07.000,344,11064620,11885,0,1733706186,12992.584096019993,73.03103067000484,53433.43901712 2024-12-09,01:03:08.000,344,11064573,11885,0,1733706187,12992.604304949993,73.03103067000484,53433.42504288001 2024-12-09,01:03:09.000,344,11064635,12085,0,1733706188,12992.570623399988,73.04512893000356,53433.452991360005 2024-12-09,01:03:10.000,344,11064627,11645,0,1733706189,12992.597568639998,73.0239815399982,53433.452991360005 2024-12-09,01:03:11.000,344,11064586,12165,0,1733706190,12992.577359709998,73.10152196999843,53433.43901712 2024-12-09,01:03:12.000,344,11064624,11885,0,1733706191,12992.611041259988,73.05217806000292,53433.41106864 2024-12-09,01:03:13.000,344,11064591,11885,0,1733706192,12992.611041259988,73.10857109999779,53433.4669656 2024-12-09,01:03:14.000,344,11064610,11805,0,1733706193,12992.637986499998,73.14381675000186,53433.43203 2024-12-09,01:03:15.000,344,11064643,12085,0,1733706194,12992.617777569998,73.15086588000122,53433.47395272001 2024-12-09,01:03:16.000,344,11064653,12165,0,1733706195,12992.604304949993,73.14381675000186,53433.501901200005 2024-12-09,01:03:17.000,344,11064702,11925,0,1733706196,12992.611041259988,73.12266936000378,53433.48093984 2024-12-09,01:03:18.000,344,11064591,12045,0,1733706197,12992.611041259988,73.16496413999994,53433.49491408001 2024-12-09,01:03:19.000,344,11064610,12085,0,1733706198,12992.597568639998,73.16496413999994,53433.45997848 2024-12-09,01:03:20.000,344,11064617,11845,0,1733706199,12992.611041259988,73.19316066000465,53433.49491408001 2024-12-09,01:03:21.000,344,11064634,12005,0,1733706200,12992.624513879993,73.20020979000401,53433.49491408001 2024-12-09,01:03:22.000,344,11064602,11925,0,1733706201,12992.658195429998,73.24250457000016,53433.45997848 2024-12-09,01:03:23.000,344,11064653,11685,0,1733706202,12992.590832329988,73.25660282999888,53433.4669656 2024-12-09,01:03:24.000,344,11064658,11885,0,1733706203,12992.577359709998,73.20725892000337,53433.4669656 2024-12-09,01:03:25.000,344,11064642,11845,0,1733706204,12992.611041259988,73.24250457000016,53433.48792696 2024-12-09,01:03:26.000,344,11064635,11845,0,1733706205,12992.644722809993,73.24955369999952,53433.48792696 2024-12-09,01:03:27.000,344,11064589,11925,0,1733706206,12992.664931739993,73.24955369999952,53433.501901200005 2024-12-09,01:03:28.000,344,11064650,11965,0,1733706207,12992.624513879993,73.29889761000231,53433.48792696 2024-12-09,01:03:29.000,344,11064580,12005,0,1733706208,12992.631250189988,73.2847993500036,53433.501901200005 2024-12-09,01:03:30.000,344,11064596,12005,0,1733706209,12992.644722809993,73.29889761000231,53433.501901200005 2024-12-09,01:03:31.000,344,11064614,11965,0,1733706210,12992.651459119988,73.30594674000167,53433.49491408001 2024-12-09,01:03:32.000,344,11064635,11685,0,1733706211,12992.637986499998,73.32004500000039,53433.501901200005 2024-12-09,01:03:33.000,344,11064627,11885,0,1733706212,12992.651459119988,73.36938891000318,53433.550811040004 2024-12-09,01:03:34.000,344,11064639,11965,0,1733706213,12992.678404359998,73.36938891000318,53433.52286256001 2024-12-09,01:03:35.000,344,11064609,12005,0,1733706214,12992.658195429998,73.33414325999911,53433.5368368 2024-12-09,01:03:36.000,344,11064607,12085,0,1733706215,12992.698613289998,73.34824151999783,53433.55779816 2024-12-09,01:03:37.000,344,11064580,12165,0,1733706216,12992.678404359998,73.35529065000446,53433.5368368 2024-12-09,01:03:38.000,344,11064596,11845,0,1733706217,12992.678404359998,73.35529065000446,53433.54382392001 2024-12-09,01:03:39.000,344,11064623,12165,0,1733706218,12992.671668049989,73.3834871700019,53433.49491408001 2024-12-09,01:03:40.000,344,11064596,12005,0,1733706219,12992.678404359998,73.36938891000318,53433.55779816 2024-12-09,01:03:41.000,344,11064647,12005,0,1733706220,12992.664931739993,73.3834871700019,53433.52286256001 2024-12-09,01:03:42.000,344,11064621,12325,0,1733706221,12992.712085909989,73.33414325999911,53433.515875439996 2024-12-09,01:03:43.000,344,11064626,11525,0,1733706222,12992.745767459994,73.34119238999847,53433.5368368 2024-12-09,01:03:44.000,344,11064590,11805,0,1733706223,12992.739031149998,73.37643804000254,53433.55779816 2024-12-09,01:03:45.000,344,11064575,12005,0,1733706224,12992.752503769989,73.37643804000254,53433.54382392001 2024-12-09,01:03:46.000,344,11064588,11845,0,1733706225,12992.772712699989,73.42578194999805,53433.56478528001 2024-12-09,01:03:47.000,344,11064640,11885,0,1733706226,12992.759240079999,73.36938891000318,53433.52984968 2024-12-09,01:03:48.000,344,11064623,11965,0,1733706227,12992.779449009999,73.37643804000254,53433.5368368 2024-12-09,01:03:49.000,344,11064552,11965,0,1733706228,12992.792921629989,73.3834871700019,53433.54382392001 2024-12-09,01:03:50.000,344,11064627,12085,0,1733706229,12992.765976389994,73.36233978000382,53433.52286256001 2024-12-09,01:03:51.000,344,11064610,11645,0,1733706230,12992.786185319994,73.35529065000446,53433.57875952 2024-12-09,01:03:52.000,344,11064586,11845,0,1733706231,12992.779449009999,73.37643804000254,53433.55779816 2024-12-09,01:03:53.000,344,11064612,11925,0,1733706232,12992.765976389994,73.3834871700019,53433.550811040004 2024-12-09,01:03:54.000,344,11064632,11885,0,1733706233,12992.772712699989,73.37643804000254,53433.52984968 2024-12-09,01:03:55.000,344,11064556,11805,0,1733706234,12992.799657939999,73.34824151999783,53433.55779816 2024-12-09,01:03:56.000,344,11064601,11885,0,1733706235,12992.83333948999,73.39053630000126,53433.550811040004 2024-12-09,01:03:57.000,344,11064543,11845,0,1733706236,12992.83333948999,73.39758543000062,53433.54382392001 2024-12-09,01:03:58.000,344,11064607,12325,0,1733706237,12992.867021039994,73.39758543000062,53433.61369512001 2024-12-09,01:03:59.000,344,11064574,12005,0,1733706238,12992.880493659999,73.39053630000126,53433.56478528001 2024-12-09,01:04:00.000,344,11064572,11765,0,1733706239,12992.880493659999,73.4187328199987,53433.606708 2024-12-09,01:04:01.000,344,11064589,12005,0,1733706240,12992.887229969994,73.4187328199987,53433.56478528001 2024-12-09,01:04:02.000,344,11064588,11805,0,1733706241,12992.92091152,73.43988021000405,53433.59273376001 2024-12-09,01:04:03.000,344,11064592,12085,0,1733706242,12992.92091152,73.45397847000277,53433.58574664 2024-12-09,01:04:04.000,344,11064599,11885,0,1733706243,12992.93438413999,73.44692934000341,53433.63465648 2024-12-09,01:04:05.000,344,11064627,11645,0,1733706244,12992.927647829994,73.44692934000341,53433.55779816 2024-12-09,01:04:06.000,344,11064588,12005,0,1733706245,12992.94112045,73.43988021000405,53433.59972088 2024-12-09,01:04:07.000,344,11064569,11725,0,1733706246,12992.927647829994,73.49627324999892,53433.550811040004 2024-12-09,01:04:08.000,344,11064655,12125,0,1733706247,12992.93438413999,73.4821749900002,53433.57875952 2024-12-09,01:04:09.000,344,11064612,11845,0,1733706248,12992.98153831,73.50332237999828,53433.59273376001 2024-12-09,01:04:10.000,344,11064583,11965,0,1733706249,12992.968065689995,73.49627324999892,53433.61369512001 2024-12-09,01:04:11.000,344,11064596,12125,0,1733706250,12992.99501092999,73.51037151000492,53433.64863072 2024-12-09,01:04:12.000,344,11064553,11485,0,1733706251,12992.98153831,73.53856803000235,53433.59972088 2024-12-09,01:04:13.000,344,11064592,11325,0,1733706252,12993.008483549995,73.51037151000492,53433.550811040004 2024-12-09,01:04:14.000,344,11064559,11885,0,1733706253,12993.00174724,73.51037151000492,53433.620682240005 2024-12-09,01:04:15.000,344,11064584,11965,0,1733706254,12992.988274619995,73.52446977000363,53433.606708 2024-12-09,01:04:16.000,344,11064606,11725,0,1733706255,12992.988274619995,73.51037151000492,53433.62766936 2024-12-09,01:04:17.000,344,11064590,11965,0,1733706256,12993.01521985999,73.48922411999956,53433.66260496001 2024-12-09,01:04:18.000,344,11064649,11925,0,1733706257,12993.01521985999,73.531518900003,53433.620682240005 2024-12-09,01:04:19.000,344,11064580,11725,0,1733706258,12993.01521985999,73.53856803000235,53433.65561784 2024-12-09,01:04:20.000,344,11064589,12005,0,1733706259,12993.008483549995,73.57381367999915,53433.63465648 2024-12-09,01:04:21.000,344,11064630,11925,0,1733706260,12993.008483549995,73.55266629000107,53433.66260496001 2024-12-09,01:04:22.000,344,11064579,11725,0,1733706261,12993.0421651,73.57381367999915,53433.66260496001 2024-12-09,01:04:23.000,344,11064562,11685,0,1733706262,12993.02195617,73.57381367999915,53433.65561784 2024-12-09,01:04:24.000,344,11064563,11885,0,1733706263,12993.028692479995,73.58086280999851,53433.64164360001 2024-12-09,01:04:25.000,344,11064587,11845,0,1733706264,12993.02195617,73.61610846000258,53433.66260496001 2024-12-09,01:04:26.000,344,11064596,11645,0,1733706265,12993.0421651,73.60905933000322,53433.70452768 2024-12-09,01:04:27.000,344,11064569,11885,0,1733706266,12993.05563771999,73.6302067200013,53433.73247616001 2024-12-09,01:04:28.000,344,11064604,11965,0,1733706267,12993.008483549995,73.6302067200013,53433.72548904 2024-12-09,01:04:29.000,344,11064571,11805,0,1733706268,12993.01521985999,73.62315759000194,53433.669592080005 2024-12-09,01:04:30.000,344,11064584,11925,0,1733706269,12993.00174724,73.65135410999937,53433.69055344001 2024-12-09,01:04:31.000,344,11064607,12005,0,1733706270,12992.98153831,73.62315759000194,53433.72548904 2024-12-09,01:04:32.000,344,11064557,11765,0,1733706271,12992.988274619995,73.63725585000066,53433.71151480001 2024-12-09,01:04:33.000,344,11064572,11685,0,1733706272,12993.028692479995,73.65840323999873,53433.69055344001 2024-12-09,01:04:34.000,344,11064590,11925,0,1733706273,12992.98153831,73.62315759000194,53433.70452768 2024-12-09,01:04:35.000,344,11064559,11885,0,1733706274,12992.98153831,73.63725585000066,53433.69754056 2024-12-09,01:04:36.000,344,11064604,12005,0,1733706275,12992.98153831,73.66545236999809,53433.683566319996 2024-12-09,01:04:37.000,344,11064600,12005,0,1733706276,12992.927647829994,73.64430498000002,53433.718501920004 2024-12-09,01:04:38.000,344,11064607,11685,0,1733706277,12992.95459306999,73.67955063000409,53433.69754056 2024-12-09,01:04:39.000,344,11064607,11805,0,1733706278,12992.92091152,73.70069802000216,53433.62766936 2024-12-09,01:04:40.000,344,11064601,12125,0,1733706279,12992.93438413999,73.70774715000152,53433.669592080005 2024-12-09,01:04:41.000,344,11064595,11685,0,1733706280,12992.95459306999,73.70774715000152,53433.69055344001 2024-12-09,01:04:42.000,344,11064516,11885,0,1733706281,12992.907438899994,73.71479628000088,53433.683566319996 2024-12-09,01:04:43.000,344,11064614,12125,0,1733706282,12992.90070259,73.75004192999768,53433.64863072 2024-12-09,01:04:44.000,344,11064592,12365,0,1733706283,12992.87375734999,73.70069802000216,53433.69754056 2024-12-09,01:04:45.000,344,11064586,11885,0,1733706284,12992.880493659999,73.67955063000409,53433.69754056 2024-12-09,01:04:46.000,344,11064555,11845,0,1733706285,12992.91417520999,73.72184541000024,53433.65561784 2024-12-09,01:04:47.000,344,11064629,11805,0,1733706286,12992.867021039994,73.70069802000216,53433.64863072 2024-12-09,01:04:48.000,344,11064575,11805,0,1733706287,12992.867021039994,73.70069802000216,53433.64863072 2024-12-09,01:04:49.000,344,11064598,11565,0,1733706288,12992.860284729999,73.73594366999896,53433.64164360001 2024-12-09,01:04:50.000,344,11064612,11845,0,1733706289,12992.840075799999,73.71479628000088,53433.63465648 2024-12-09,01:04:51.000,344,11064608,11805,0,1733706290,12992.799657939999,73.73594366999896,53433.63465648 2024-12-09,01:04:52.000,344,11064571,12165,0,1733706291,12992.792921629989,73.74299279999832,53433.620682240005 2024-12-09,01:04:53.000,344,11064591,12005,0,1733706292,12992.779449009999,73.70069802000216,53433.606708 2024-12-09,01:04:54.000,344,11064591,12005,0,1733706293,12992.772712699989,73.71479628000088,53433.606708 2024-12-09,01:04:55.000,344,11064557,11605,0,1733706294,12992.732294839989,73.74299279999832,53433.61369512001 2024-12-09,01:04:56.000,344,11064598,12045,0,1733706295,12992.732294839989,73.74299279999832,53433.59273376001 2024-12-09,01:04:57.000,344,11064616,11805,0,1733706296,12992.712085909989,73.77823845000239,53433.56478528001 2024-12-09,01:04:58.000,344,11064587,11685,0,1733706297,12992.685140669993,73.77118932000303,53433.571772400006 2024-12-09,01:04:59.000,344,11064536,11765,0,1733706298,12992.718822219998,73.71479628000088,53433.620682240005 2024-12-09,01:05:00.000,344,11064599,11805,0,1733706299,12992.691876979989,73.73594366999896,53433.550811040004 2024-12-09,01:05:01.000,344,11064588,12045,0,1733706300,12992.644722809993,73.75004192999768,53433.55779816 2024-12-09,01:05:02.000,344,11064624,11925,0,1733706301,12992.604304949993,73.76414019000367,53433.54382392001 2024-12-09,01:05:03.000,344,11064587,11685,0,1733706302,12992.590832329988,73.75709106000431,53433.571772400006 2024-12-09,01:05:04.000,344,11064606,12125,0,1733706303,12992.590832329988,73.77118932000303,53433.5368368 2024-12-09,01:05:05.000,344,11064575,11685,0,1733706304,12992.617777569998,73.75709106000431,53433.5368368 2024-12-09,01:05:06.000,344,11064628,11805,0,1733706305,12992.557150779998,73.74299279999832,53433.48792696 2024-12-09,01:05:07.000,344,11064605,12005,0,1733706306,12992.536941849998,73.71479628000088,53433.52286256001 2024-12-09,01:05:08.000,344,11064598,11565,0,1733706307,12992.570623399988,73.73594366999896,53433.49491408001 2024-12-09,01:05:09.000,344,11064597,11805,0,1733706308,12992.563887089993,73.75004192999768,53433.52984968 2024-12-09,01:05:10.000,344,11064594,11845,0,1733706309,12992.483051369993,73.72184541000024,53433.52286256001 2024-12-09,01:05:11.000,344,11064598,11885,0,1733706310,12992.496523989998,73.76414019000367,53433.55779816 2024-12-09,01:05:12.000,344,11064617,12005,0,1733706311,12992.489787680002,73.75709106000431,53433.49491408001 2024-12-09,01:05:13.000,344,11064579,11645,0,1733706312,12992.449369820002,73.75709106000431,53433.52286256001 2024-12-09,01:05:14.000,344,11064579,11765,0,1733706313,12992.435897199997,73.74299279999832,53433.52984968 2024-12-09,01:05:15.000,344,11064643,12045,0,1733706314,12992.435897199997,73.73594366999896,53433.55779816 2024-12-09,01:05:16.000,344,11064618,11965,0,1733706315,12992.388743030002,73.72184541000024,53433.48093984 2024-12-09,01:05:17.000,344,11064591,11685,0,1733706316,12992.388743030002,73.73594366999896,53433.4669656 2024-12-09,01:05:18.000,344,11064587,11845,0,1733706317,12992.341588859992,73.73594366999896,53433.48792696 2024-12-09,01:05:19.000,344,11064593,11845,0,1733706318,12992.348325170002,73.70069802000216,53433.47395272001 2024-12-09,01:05:20.000,344,11064654,11965,0,1733706319,12992.368534100002,73.71479628000088,53433.47395272001 2024-12-09,01:05:21.000,344,11064588,12005,0,1733706320,12992.355061479997,73.70774715000152,53433.48093984 2024-12-09,01:05:22.000,344,11064626,12125,0,1733706321,12992.314643619997,73.70774715000152,53433.515875439996 2024-12-09,01:05:23.000,344,11064592,11965,0,1733706322,12992.301170999992,73.72184541000024,53433.50888832 2024-12-09,01:05:24.000,344,11064613,11645,0,1733706323,12992.280962069992,73.70774715000152,53433.4669656 2024-12-09,01:05:25.000,344,11064656,11885,0,1733706324,12992.307907310002,73.71479628000088,53433.48792696 2024-12-09,01:05:26.000,344,11064641,12005,0,1733706325,12992.267489450001,73.71479628000088,53433.48093984 2024-12-09,01:05:27.000,344,11064601,12085,0,1733706326,12992.247280520001,73.74299279999832,53433.45997848 2024-12-09,01:05:28.000,344,11064605,12165,0,1733706327,12992.233807899996,73.71479628000088,53433.39709440001 2024-12-09,01:05:29.000,344,11064645,11885,0,1733706328,12992.227071590001,73.68659976000345,53433.43203 2024-12-09,01:05:30.000,344,11064573,12005,0,1733706329,12992.233807899996,73.66545236999809,53433.43901712 2024-12-09,01:05:31.000,344,11064629,11805,0,1733706330,12992.206862660001,73.64430498000002,53433.41805576 2024-12-09,01:05:32.000,344,11064593,11565,0,1733706331,12992.227071590001,73.6302067200013,53433.39709440001 2024-12-09,01:05:33.000,344,11064542,12245,0,1733706332,12992.193390039996,73.64430498000002,53433.348184559996 2024-12-09,01:05:34.000,344,11064587,11645,0,1733706333,12992.179917419991,73.63725585000066,53433.35517168001 2024-12-09,01:05:35.000,344,11064596,11765,0,1733706334,12992.166444800001,73.6302067200013,53433.334210320005 2024-12-09,01:05:36.000,344,11064642,12045,0,1733706335,12992.173181109996,73.64430498000002,53433.3621588 2024-12-09,01:05:37.000,344,11064594,11645,0,1733706336,12992.173181109996,73.61610846000258,53433.39010728 2024-12-09,01:05:38.000,344,11064572,12125,0,1733706337,12992.166444800001,73.63725585000066,53433.35517168001 2024-12-09,01:05:39.000,344,11064651,11725,0,1733706338,12992.193390039996,73.61610846000258,53433.348184559996 2024-12-09,01:05:40.000,344,11064642,11925,0,1733706339,12992.166444800001,73.62315759000194,53433.32023608 2024-12-09,01:05:41.000,344,11064625,12085,0,1733706340,12992.179917419991,73.5949610700045,53433.3621588 2024-12-09,01:05:42.000,344,11064593,11765,0,1733706341,12992.193390039996,73.58791193999787,53433.31324896 2024-12-09,01:05:43.000,344,11064607,11885,0,1733706342,12992.220335279992,73.60201020000386,53433.383120160004 2024-12-09,01:05:44.000,344,11064637,12005,0,1733706343,12992.200126349991,73.5949610700045,53433.32722320001 2024-12-09,01:05:45.000,344,11064655,11805,0,1733706344,12992.193390039996,73.61610846000258,53433.3621588 2024-12-09,01:05:46.000,344,11064657,12165,0,1733706345,12992.179917419991,73.58791193999787,53433.3621588 2024-12-09,01:05:47.000,344,11064601,11965,0,1733706346,12992.152972179996,73.62315759000194,53433.35517168001 2024-12-09,01:05:48.000,344,11064581,11765,0,1733706347,12992.166444800001,73.6302067200013,53433.35517168001 2024-12-09,01:05:49.000,344,11064580,11645,0,1733706348,12992.166444800001,73.5949610700045,53433.32722320001 2024-12-09,01:05:50.000,344,11064641,12005,0,1733706349,12992.132763249996,73.60201020000386,53433.29927472 2024-12-09,01:05:51.000,344,11064630,11885,0,1733706350,12992.146235870001,73.63725585000066,53433.39010728 2024-12-09,01:05:52.000,344,11064579,11925,0,1733706351,12992.146235870001,73.63725585000066,53433.35517168001 2024-12-09,01:05:53.000,344,11064572,12165,0,1733706352,12992.166444800001,73.64430498000002,53433.334210320005 2024-12-09,01:05:54.000,344,11064619,11765,0,1733706353,12992.179917419991,73.65135410999937,53433.334210320005 2024-12-09,01:05:55.000,344,11064599,11645,0,1733706354,12992.159708489991,73.65840323999873,53433.32722320001 2024-12-09,01:05:56.000,344,11064581,11645,0,1733706355,12992.139499559991,73.65840323999873,53433.39010728 2024-12-09,01:05:57.000,344,11064618,11965,0,1733706356,12992.179917419991,73.65135410999937,53433.32722320001 2024-12-09,01:05:58.000,344,11064637,12005,0,1733706357,12992.200126349991,73.63725585000066,53433.404081520006 2024-12-09,01:05:59.000,344,11064593,11725,0,1733706358,12992.152972179996,73.68659976000345,53433.334210320005 2024-12-09,01:06:00.000,344,11064557,12045,0,1733706359,12992.166444800001,73.70069802000216,53433.334210320005 2024-12-09,01:06:01.000,344,11064579,11805,0,1733706360,12992.179917419991,73.70069802000216,53433.3621588 2024-12-09,01:06:02.000,344,11064615,11805,0,1733706361,12992.193390039996,73.70069802000216,53433.42504288001 2024-12-09,01:06:03.000,344,11064589,11845,0,1733706362,12992.220335279992,73.72184541000024,53433.48792696 2024-12-09,01:06:04.000,344,11064583,11685,0,1733706363,12992.193390039996,73.70774715000152,53433.452991360005 2024-12-09,01:06:05.000,344,11064605,11805,0,1733706364,12992.186653730001,73.70069802000216,53433.39709440001 2024-12-09,01:06:06.000,344,11064568,11845,0,1733706365,12992.193390039996,73.71479628000088,53433.44600424001 2024-12-09,01:06:07.000,344,11064563,11845,0,1733706366,12992.179917419991,73.73594366999896,53433.41805576 2024-12-09,01:06:08.000,344,11064586,11965,0,1733706367,12992.179917419991,73.75004192999768,53433.41805576 2024-12-09,01:06:09.000,344,11064586,12045,0,1733706368,12992.146235870001,73.75709106000431,53433.44600424001 2024-12-09,01:06:10.000,344,11064578,11885,0,1733706369,12992.152972179996,73.76414019000367,53433.404081520006 2024-12-09,01:06:11.000,344,11064617,11725,0,1733706370,12992.193390039996,73.75709106000431,53433.383120160004 2024-12-09,01:06:12.000,344,11064628,11685,0,1733706371,12992.200126349991,73.78528758000175,53433.4669656 2024-12-09,01:06:13.000,344,11064625,12125,0,1733706372,12992.166444800001,73.75004192999768,53433.45997848 2024-12-09,01:06:14.000,344,11064611,11725,0,1733706373,12992.132763249996,73.7288945399996,53433.43203 2024-12-09,01:06:15.000,344,11064587,12205,0,1733706374,12992.132763249996,73.79233671000111,53433.41805576 2024-12-09,01:06:16.000,344,11064618,12005,0,1733706375,12992.173181109996,73.75709106000431,53433.41106864 2024-12-09,01:06:17.000,344,11064554,11965,0,1733706376,12992.119290629991,73.78528758000175,53433.41805576 2024-12-09,01:06:18.000,344,11064604,11725,0,1733706377,12992.132763249996,73.75709106000431,53433.41106864 2024-12-09,01:06:19.000,344,11064658,11805,0,1733706378,12992.132763249996,73.75709106000431,53433.44600424001 2024-12-09,01:06:20.000,344,11064564,11845,0,1733706379,12992.139499559991,73.71479628000088,53433.43901712 2024-12-09,01:06:21.000,344,11064550,11605,0,1733706380,12992.146235870001,73.70774715000152,53433.35517168001 2024-12-09,01:06:22.000,344,11064597,12005,0,1733706381,12992.173181109996,73.72184541000024,53433.35517168001 2024-12-09,01:06:23.000,344,11064561,11485,0,1733706382,12992.139499559991,73.72184541000024,53433.36914592 2024-12-09,01:06:24.000,344,11064566,11885,0,1733706383,12992.132763249996,73.71479628000088,53433.39010728 2024-12-09,01:06:25.000,344,11064587,11845,0,1733706384,12992.12602694,73.70774715000152,53433.39709440001 2024-12-09,01:06:26.000,344,11064588,11965,0,1733706385,12992.139499559991,73.70774715000152,53433.37613304001 2024-12-09,01:06:27.000,344,11064563,11445,0,1733706386,12992.152972179996,73.72184541000024,53433.30626184001 2024-12-09,01:06:28.000,344,11064534,12125,0,1733706387,12992.173181109996,73.7288945399996,53433.39709440001 2024-12-09,01:06:29.000,344,11064562,12005,0,1733706388,12992.146235870001,73.6936488900028,53433.39709440001 2024-12-09,01:06:30.000,344,11064574,11845,0,1733706389,12992.159708489991,73.70774715000152,53433.41106864 2024-12-09,01:06:31.000,344,11064629,11765,0,1733706390,12992.159708489991,73.71479628000088,53433.41805576 2024-12-09,01:06:32.000,344,11064603,11765,0,1733706391,12992.159708489991,73.72184541000024,53433.404081520006 2024-12-09,01:06:33.000,344,11064607,12005,0,1733706392,12992.166444800001,73.72184541000024,53433.41106864 2024-12-09,01:06:34.000,344,11064571,12085,0,1733706393,12992.12602694,73.75004192999768,53433.37613304001 2024-12-09,01:06:35.000,344,11064602,12045,0,1733706394,12992.10581801,73.74299279999832,53433.334210320005 2024-12-09,01:06:36.000,344,11064627,11645,0,1733706395,12992.12602694,73.72184541000024,53433.41106864 2024-12-09,01:06:37.000,344,11064541,11845,0,1733706396,12992.152972179996,73.75709106000431,53433.383120160004 2024-12-09,01:06:38.000,344,11064552,12005,0,1733706397,12992.146235870001,73.77118932000303,53433.41805576 2024-12-09,01:06:39.000,344,11064604,11885,0,1733706398,12992.152972179996,73.79233671000111,53433.39709440001 2024-12-09,01:06:40.000,344,11064546,12045,0,1733706399,12992.132763249996,73.79233671000111,53433.404081520006 2024-12-09,01:06:41.000,344,11064598,11805,0,1733706400,12992.166444800001,73.77118932000303,53433.42504288001 2024-12-09,01:06:42.000,344,11064563,11885,0,1733706401,12992.159708489991,73.77823845000239,53433.39010728 2024-12-09,01:06:43.000,344,11064545,11845,0,1733706402,12992.132763249996,73.77823845000239,53433.383120160004 2024-12-09,01:06:44.000,344,11064560,11805,0,1733706403,12992.152972179996,73.77118932000303,53433.41106864 2024-12-09,01:06:45.000,344,11064607,11965,0,1733706404,12992.112554319996,73.79938584000047,53433.43203 2024-12-09,01:06:46.000,344,11064614,11845,0,1733706405,12992.139499559991,73.80643496999983,53433.41106864 2024-12-09,01:06:47.000,344,11064599,11845,0,1733706406,12992.132763249996,73.81348409999919,53433.39709440001 2024-12-09,01:06:48.000,344,11064618,12005,0,1733706407,12992.152972179996,73.80643496999983,53433.43203 2024-12-09,01:06:49.000,344,11064592,12045,0,1733706408,12992.12602694,73.80643496999983,53433.39010728 2024-12-09,01:06:50.000,344,11064623,11805,0,1733706409,12992.152972179996,73.79233671000111,53433.4669656 2024-12-09,01:06:51.000,344,11064624,12045,0,1733706410,12992.186653730001,73.79938584000047,53433.41805576 2024-12-09,01:06:52.000,344,11064597,12005,0,1733706411,12992.146235870001,73.79938584000047,53433.39709440001 2024-12-09,01:06:53.000,344,11064580,12005,0,1733706412,12992.179917419991,73.77823845000239,53433.42504288001 2024-12-09,01:06:54.000,344,11064614,11845,0,1733706413,12992.179917419991,73.79233671000111,53433.42504288001 2024-12-09,01:06:55.000,344,11064600,11845,0,1733706414,12992.173181109996,73.80643496999983,53433.41106864 2024-12-09,01:06:56.000,344,11064578,11965,0,1733706415,12992.179917419991,73.80643496999983,53433.43203 2024-12-09,01:06:57.000,344,11064584,11965,0,1733706416,12992.200126349991,73.78528758000175,53433.404081520006 2024-12-09,01:06:58.000,344,11064617,11645,0,1733706417,12992.146235870001,73.79938584000047,53433.43901712 2024-12-09,01:06:59.000,344,11064650,11885,0,1733706418,12992.159708489991,73.77823845000239,53433.47395272001 2024-12-09,01:07:00.000,344,11064606,11805,0,1733706419,12992.152972179996,73.76414019000367,53433.404081520006 2024-12-09,01:07:01.000,344,11064545,11925,0,1733706420,12992.193390039996,73.77118932000303,53433.452991360005 2024-12-09,01:07:02.000,344,11064546,12005,0,1733706421,12992.179917419991,73.78528758000175,53433.4669656 2024-12-09,01:07:03.000,344,11064636,11645,0,1733706422,12992.146235870001,73.77118932000303,53433.44600424001 2024-12-09,01:07:04.000,344,11064643,11845,0,1733706423,12992.193390039996,73.73594366999896,53433.45997848 2024-12-09,01:07:05.000,344,11064650,12005,0,1733706424,12992.193390039996,73.71479628000088,53433.48792696 2024-12-09,01:07:06.000,344,11064597,11965,0,1733706425,12992.206862660001,73.7288945399996,53433.52286256001 2024-12-09,01:07:07.000,344,11064658,11765,0,1733706426,12992.200126349991,73.73594366999896,53433.50888832 2024-12-09,01:07:08.000,344,11064633,12085,0,1733706427,12992.213598969996,73.7288945399996,53433.48792696 2024-12-09,01:07:09.000,344,11064662,11845,0,1733706428,12992.206862660001,73.72184541000024,53433.45997848 2024-12-09,01:07:10.000,344,11064648,11925,0,1733706429,12992.213598969996,73.74299279999832,53433.48792696 2024-12-09,01:07:11.000,344,11064634,11765,0,1733706430,12992.233807899996,73.7288945399996,53433.501901200005 2024-12-09,01:07:12.000,344,11064608,11885,0,1733706431,12992.240544209992,73.73594366999896,53433.49491408001 2024-12-09,01:07:13.000,344,11064618,11685,0,1733706432,12992.213598969996,73.7288945399996,53433.4669656 2024-12-09,01:07:14.000,344,11064615,11805,0,1733706433,12992.240544209992,73.72184541000024,53433.48093984 2024-12-09,01:07:15.000,344,11064629,12085,0,1733706434,12992.240544209992,73.7288945399996,53433.4669656 2024-12-09,01:07:16.000,344,11064608,12085,0,1733706435,12992.247280520001,73.74299279999832,53433.49491408001 2024-12-09,01:07:17.000,344,11064613,11725,0,1733706436,12992.247280520001,73.73594366999896,53433.47395272001 2024-12-09,01:07:18.000,344,11064595,11805,0,1733706437,12992.227071590001,73.75004192999768,53433.45997848 2024-12-09,01:07:19.000,344,11064615,12005,0,1733706438,12992.247280520001,73.73594366999896,53433.45997848 2024-12-09,01:07:20.000,344,11064609,12005,0,1733706439,12992.287698380002,73.7288945399996,53433.43901712 2024-12-09,01:07:21.000,344,11064556,11805,0,1733706440,12992.267489450001,73.75709106000431,53433.49491408001 2024-12-09,01:07:22.000,344,11064594,11565,0,1733706441,12992.287698380002,73.7288945399996,53433.49491408001 2024-12-09,01:07:23.000,344,11064600,11845,0,1733706442,12992.267489450001,73.76414019000367,53433.52286256001 2024-12-09,01:07:24.000,344,11064578,11885,0,1733706443,12992.307907310002,73.75004192999768,53433.501901200005 2024-12-09,01:07:25.000,344,11064593,11725,0,1733706444,12992.280962069992,73.7288945399996,53433.47395272001 2024-12-09,01:07:26.000,344,11064626,11885,0,1733706445,12992.280962069992,73.71479628000088,53433.48792696 2024-12-09,01:07:27.000,344,11064586,11885,0,1733706446,12992.294434689997,73.73594366999896,53433.4669656 2024-12-09,01:07:28.000,344,11064623,11925,0,1733706447,12992.274225759997,73.7288945399996,53433.452991360005 2024-12-09,01:07:29.000,344,11064604,11885,0,1733706448,12992.294434689997,73.71479628000088,53433.452991360005 2024-12-09,01:07:30.000,344,11064670,12125,0,1733706449,12992.334852549997,73.70069802000216,53433.48093984 2024-12-09,01:07:31.000,344,11064581,11845,0,1733706450,12992.328116240002,73.73594366999896,53433.4669656 2024-12-09,01:07:32.000,344,11064619,11885,0,1733706451,12992.321379929992,73.68659976000345,53433.501901200005 2024-12-09,01:07:33.000,344,11064598,12325,0,1733706452,12992.307907310002,73.73594366999896,53433.47395272001 2024-12-09,01:07:34.000,344,11064608,11885,0,1733706453,12992.341588859992,73.74299279999832,53433.52286256001 2024-12-09,01:07:35.000,344,11064551,11845,0,1733706454,12992.375270409997,73.74299279999832,53433.48792696 2024-12-09,01:07:36.000,344,11064563,11965,0,1733706455,12992.355061479997,73.75004192999768,53433.45997848 2024-12-09,01:07:37.000,344,11064621,11925,0,1733706456,12992.361797789992,73.7288945399996,53433.44600424001 2024-12-09,01:07:38.000,344,11064602,11765,0,1733706457,12992.388743030002,73.73594366999896,53433.44600424001 2024-12-09,01:07:39.000,344,11064651,11645,0,1733706458,12992.415688269997,73.71479628000088,53433.47395272001 2024-12-09,01:07:40.000,344,11064637,11765,0,1733706459,12992.429160890002,73.71479628000088,53433.43901712 2024-12-09,01:07:41.000,344,11064562,12085,0,1733706460,12992.442633509992,73.67250150000473,53433.4669656 2024-12-09,01:07:42.000,344,11064646,12085,0,1733706461,12992.449369820002,73.6936488900028,53433.44600424001 2024-12-09,01:07:43.000,344,11064607,11685,0,1733706462,12992.456106129997,73.67955063000409,53433.47395272001 2024-12-09,01:07:44.000,344,11064580,11765,0,1733706463,12992.489787680002,73.68659976000345,53433.501901200005 2024-12-09,01:07:45.000,344,11064625,11805,0,1733706464,12992.456106129997,73.68659976000345,53433.52984968 2024-12-09,01:07:46.000,344,11064609,12205,0,1733706465,12992.503260299993,73.65840323999873,53433.48792696 2024-12-09,01:07:47.000,344,11064578,11725,0,1733706466,12992.489787680002,73.65135410999937,53433.515875439996 2024-12-09,01:07:48.000,344,11064622,11885,0,1733706467,12992.496523989998,73.65840323999873,53433.515875439996 2024-12-09,01:07:49.000,344,11064550,11805,0,1733706468,12992.543678159993,73.70069802000216,53433.515875439996 2024-12-09,01:07:50.000,344,11064615,11805,0,1733706469,12992.550414470003,73.68659976000345,53433.5368368 2024-12-09,01:07:51.000,344,11064629,11925,0,1733706470,12992.584096019993,73.66545236999809,53433.52286256001 2024-12-09,01:07:52.000,344,11064567,12045,0,1733706471,12992.624513879993,73.65840323999873,53433.52984968 2024-12-09,01:07:53.000,344,11064623,12045,0,1733706472,12992.651459119988,73.64430498000002,53433.515875439996 2024-12-09,01:07:54.000,344,11064565,11885,0,1733706473,12992.611041259988,73.62315759000194,53433.47395272001 2024-12-09,01:07:55.000,344,11064587,12165,0,1733706474,12992.658195429998,73.60905933000322,53433.5368368 2024-12-09,01:07:56.000,344,11064607,12045,0,1733706475,12992.651459119988,73.60201020000386,53433.550811040004 2024-12-09,01:07:57.000,344,11064649,11765,0,1733706476,12992.698613289998,73.58791193999787,53433.59273376001 2024-12-09,01:07:58.000,344,11064591,11765,0,1733706477,12992.718822219998,73.62315759000194,53433.620682240005 2024-12-09,01:07:59.000,344,11064622,12405,0,1733706478,12992.718822219998,73.58791193999787,53433.550811040004 2024-12-09,01:08:00.000,344,11064599,11965,0,1733706479,12992.725558529994,73.58791193999787,53433.56478528001 2024-12-09,01:08:01.000,344,11064577,11965,0,1733706480,12992.712085909989,73.55266629000107,53433.56478528001 2024-12-09,01:08:02.000,344,11064568,12125,0,1733706481,12992.752503769989,73.58791193999787,53433.62766936 2024-12-09,01:08:03.000,344,11064615,11965,0,1733706482,12992.792921629989,73.55971542000043,53433.620682240005 2024-12-09,01:08:04.000,344,11064606,11765,0,1733706483,12992.806394249994,73.57381367999915,53433.64164360001 2024-12-09,01:08:05.000,344,11064613,11925,0,1733706484,12992.85354841999,73.58791193999787,53433.65561784 2024-12-09,01:08:06.000,344,11064581,11885,0,1733706485,12992.813130559989,73.53856803000235,53433.64863072 2024-12-09,01:08:07.000,344,11064596,11765,0,1733706486,12992.846812109994,73.52446977000363,53433.669592080005 2024-12-09,01:08:08.000,344,11064594,11805,0,1733706487,12992.89396627999,73.48922411999956,53433.669592080005 2024-12-09,01:08:09.000,344,11064620,11805,0,1733706488,12992.91417520999,73.52446977000363,53433.669592080005 2024-12-09,01:08:10.000,344,11064567,11765,0,1733706489,12992.927647829994,73.50332237999828,53433.59273376001 2024-12-09,01:08:11.000,344,11064588,12085,0,1733706490,12992.927647829994,73.4821749900002,53433.66260496001 2024-12-09,01:08:12.000,344,11064597,12165,0,1733706491,12992.907438899994,73.4821749900002,53433.620682240005 2024-12-09,01:08:13.000,344,11064556,12005,0,1733706492,12992.97480199999,73.46102760000213,53433.65561784 2024-12-09,01:08:14.000,344,11064601,11845,0,1733706493,12992.927647829994,73.46102760000213,53433.669592080005 2024-12-09,01:08:15.000,344,11064581,11525,0,1733706494,12992.96132938,73.46807673000148,53433.6765792 2024-12-09,01:08:16.000,344,11064526,11805,0,1733706495,12992.96132938,73.43988021000405,53433.71151480001 2024-12-09,01:08:17.000,344,11064581,11725,0,1733706496,12992.97480199999,73.44692934000341,53433.70452768 2024-12-09,01:08:18.000,344,11064637,12005,0,1733706497,12992.96132938,73.46102760000213,53433.69055344001 2024-12-09,01:08:19.000,344,11064590,11805,0,1733706498,12992.98153831,73.46807673000148,53433.76042464001 2024-12-09,01:08:20.000,344,11064625,11685,0,1733706499,12993.008483549995,73.46102760000213,53433.6765792 2024-12-09,01:08:21.000,344,11064582,11725,0,1733706500,12993.01521985999,73.46807673000148,53433.69754056 2024-12-09,01:08:22.000,344,11064560,11965,0,1733706501,12993.008483549995,73.43283108000469,53433.718501920004 2024-12-09,01:08:23.000,344,11064590,11845,0,1733706502,12993.01521985999,73.43988021000405,53433.73247616001 2024-12-09,01:08:24.000,344,11064503,11805,0,1733706503,12993.008483549995,73.46102760000213,53433.70452768 2024-12-09,01:08:25.000,344,11064601,11565,0,1733706504,12993.00174724,73.47512586000084,53433.69754056 2024-12-09,01:08:26.000,344,11064566,12005,0,1733706505,12993.06237403,73.48922411999956,53433.788373120005 2024-12-09,01:08:27.000,344,11064585,11645,0,1733706506,12993.028692479995,73.50332237999828,53433.739463280006 2024-12-09,01:08:28.000,344,11064575,12125,0,1733706507,12993.0421651,73.48922411999956,53433.739463280006 2024-12-09,01:08:29.000,344,11064551,11725,0,1733706508,12993.069110339995,73.51742064000427,53433.788373120005 2024-12-09,01:08:30.000,344,11064544,11925,0,1733706509,12993.03542878999,73.49627324999892,53433.718501920004 2024-12-09,01:08:31.000,344,11064558,12005,0,1733706510,12993.09605557999,73.51037151000492,53433.77439888 2024-12-09,01:08:32.000,344,11064518,12125,0,1733706511,12993.05563771999,73.50332237999828,53433.78138600001 2024-12-09,01:08:33.000,344,11064586,11725,0,1733706512,12993.08258296,73.52446977000363,53433.82330872 2024-12-09,01:08:34.000,344,11064573,11565,0,1733706513,12993.109528199995,73.52446977000363,53433.78138600001 2024-12-09,01:08:35.000,344,11064591,12085,0,1733706514,12993.10279189,73.55266629000107,53433.79536024 2024-12-09,01:08:36.000,344,11064536,11885,0,1733706515,12993.109528199995,73.54561716000171,53433.788373120005 2024-12-09,01:08:37.000,344,11064580,12085,0,1733706516,12993.089319269995,73.54561716000171,53433.77439888 2024-12-09,01:08:38.000,344,11064581,12125,0,1733706517,12993.10279189,73.56676454999979,53433.788373120005 2024-12-09,01:08:39.000,344,11064585,11965,0,1733706518,12993.07584664999,73.58086280999851,53433.788373120005 2024-12-09,01:08:40.000,344,11064574,11805,0,1733706519,12993.12300082,73.55971542000043,53433.80933448001 2024-12-09,01:08:41.000,344,11064602,11645,0,1733706520,12993.08258296,73.5949610700045,53433.79536024 2024-12-09,01:08:42.000,344,11064602,12125,0,1733706521,12993.08258296,73.58791193999787,53433.8163216 2024-12-09,01:08:43.000,344,11064650,11685,0,1733706522,12993.12300082,73.55266629000107,53433.83029584001 2024-12-09,01:08:44.000,344,11064608,11925,0,1733706523,12993.06237403,73.58086280999851,53433.788373120005 2024-12-09,01:08:45.000,344,11064591,11725,0,1733706524,12993.08258296,73.60201020000386,53433.77439888 2024-12-09,01:08:46.000,344,11064605,12005,0,1733706525,12993.08258296,73.60201020000386,53433.837282960005 2024-12-09,01:08:47.000,344,11064593,11925,0,1733706526,12993.109528199995,73.60201020000386,53433.80234736 2024-12-09,01:08:48.000,344,11064620,11965,0,1733706527,12993.129737129995,73.60905933000322,53433.83029584001 2024-12-09,01:08:49.000,344,11064575,11925,0,1733706528,12993.11626450999,73.6302067200013,53433.79536024 2024-12-09,01:08:50.000,344,11064566,12005,0,1733706529,12993.16341868,73.60905933000322,53433.82330872 2024-12-09,01:08:51.000,344,11064604,11965,0,1733706530,12993.15668236999,73.64430498000002,53433.837282960005 2024-12-09,01:08:52.000,344,11064642,11645,0,1733706531,12993.149946059995,73.64430498000002,53433.8163216 2024-12-09,01:08:53.000,344,11064612,11645,0,1733706532,12993.11626450999,73.60905933000322,53433.8163216 2024-12-09,01:08:54.000,344,11064542,11965,0,1733706533,12993.12300082,73.63725585000066,53433.80933448001 2024-12-09,01:08:55.000,344,11064592,11685,0,1733706534,12993.16341868,73.65840323999873,53433.83029584001 2024-12-09,01:08:56.000,344,11064559,12125,0,1733706535,12993.15668236999,73.6302067200013,53433.80234736 2024-12-09,01:08:57.000,344,11064580,11845,0,1733706536,12993.16341868,73.63725585000066,53433.84427008 2024-12-09,01:08:58.000,344,11064573,11485,0,1733706537,12993.17689129999,73.61610846000258,53433.77439888 2024-12-09,01:08:59.000,344,11064623,11605,0,1733706538,12993.230781779996,73.65135410999937,53433.86523144 2024-12-09,01:09:00.000,344,11064573,12085,0,1733706539,12993.190363919995,73.63725585000066,53433.82330872 2024-12-09,01:09:01.000,344,11064614,11845,0,1733706540,12993.18362761,73.64430498000002,53433.84427008 2024-12-09,01:09:02.000,344,11064586,11765,0,1733706541,12993.210572849996,73.63725585000066,53433.86523144 2024-12-09,01:09:03.000,344,11064576,11845,0,1733706542,12993.20383654,73.65135410999937,53433.85824432001 2024-12-09,01:09:04.000,344,11064579,11845,0,1733706543,12993.22404547,73.65135410999937,53433.851257199996 2024-12-09,01:09:05.000,344,11064594,11925,0,1733706544,12993.22404547,73.66545236999809,53433.851257199996 2024-12-09,01:09:06.000,344,11064558,11965,0,1733706545,12993.2442544,73.65135410999937,53433.851257199996 2024-12-09,01:09:07.000,344,11064592,11805,0,1733706546,12993.210572849996,73.68659976000345,53433.83029584001 2024-12-09,01:09:08.000,344,11064618,12085,0,1733706547,12993.230781779996,73.65840323999873,53433.80933448001 2024-12-09,01:09:09.000,344,11064556,11885,0,1733706548,12993.22404547,73.63725585000066,53433.84427008 2024-12-09,01:09:10.000,344,11064533,11725,0,1733706549,12993.250990709996,73.65135410999937,53433.84427008 2024-12-09,01:09:11.000,344,11064580,11845,0,1733706550,12993.26446333,73.65840323999873,53433.85824432001 2024-12-09,01:09:12.000,344,11064610,12005,0,1733706551,12993.291408569996,73.67955063000409,53433.85824432001 2024-12-09,01:09:13.000,344,11064577,11845,0,1733706552,12993.331826429996,73.66545236999809,53433.87221856 2024-12-09,01:09:14.000,344,11064592,11645,0,1733706553,12993.28467226,73.67250150000473,53433.83029584001 2024-12-09,01:09:15.000,344,11064554,11725,0,1733706554,12993.25772701999,73.67250150000473,53433.83029584001 2024-12-09,01:09:16.000,344,11064556,11765,0,1733706555,12993.298144879991,73.67250150000473,53433.87221856 2024-12-09,01:09:17.000,344,11064546,11565,0,1733706556,12993.28467226,73.67955063000409,53433.86523144 2024-12-09,01:09:18.000,344,11064577,11765,0,1733706557,12993.277935949991,73.67955063000409,53433.80933448001 2024-12-09,01:09:19.000,344,11064574,11845,0,1733706558,12993.291408569996,73.6936488900028,53433.87221856 2024-12-09,01:09:20.000,344,11064610,11605,0,1733706559,12993.338562739991,73.70774715000152,53433.886192800004 2024-12-09,01:09:21.000,344,11064589,11645,0,1733706560,12993.28467226,73.75004192999768,53433.87221856 2024-12-09,01:09:22.000,344,11064570,11485,0,1733706561,12993.291408569996,73.7288945399996,53433.84427008 2024-12-09,01:09:23.000,344,11064579,11965,0,1733706562,12993.311617499996,73.7288945399996,53433.837282960005 2024-12-09,01:09:24.000,344,11064554,11805,0,1733706563,12993.298144879991,73.7288945399996,53433.87920568001 2024-12-09,01:09:25.000,344,11064573,11725,0,1733706564,12993.30488119,73.75709106000431,53433.8163216 2024-12-09,01:09:26.000,344,11064626,11965,0,1733706565,12993.291408569996,73.75004192999768,53433.87920568001 2024-12-09,01:09:27.000,344,11064610,11765,0,1733706566,12993.28467226,73.72184541000024,53433.90016704001 2024-12-09,01:09:28.000,344,11064557,11765,0,1733706567,12993.298144879991,73.75709106000431,53433.86523144 2024-12-09,01:09:29.000,344,11064567,11845,0,1733706568,12993.338562739991,73.78528758000175,53433.90016704001 2024-12-09,01:09:30.000,344,11064592,12005,0,1733706569,12993.34529905,73.77823845000239,53433.90016704001 2024-12-09,01:09:31.000,344,11064579,11485,0,1733706570,12993.32509012,73.75709106000431,53433.87221856 2024-12-09,01:09:32.000,344,11064565,11685,0,1733706571,12993.32509012,73.76414019000367,53433.82330872 2024-12-09,01:09:33.000,344,11064552,11885,0,1733706572,12993.26446333,73.81348409999919,53433.86523144 2024-12-09,01:09:34.000,344,11064582,11765,0,1733706573,12993.298144879991,73.78528758000175,53433.85824432001 2024-12-09,01:09:35.000,344,11064616,11685,0,1733706574,12993.291408569996,73.79233671000111,53433.788373120005 2024-12-09,01:09:36.000,344,11064600,11885,0,1733706575,12993.298144879991,73.79233671000111,53433.8163216 2024-12-09,01:09:37.000,344,11064586,11765,0,1733706576,12993.277935949991,73.79233671000111,53433.886192800004 2024-12-09,01:09:38.000,344,11064562,11805,0,1733706577,12993.291408569996,73.8416806200039,53433.80234736 2024-12-09,01:09:39.000,344,11064624,11925,0,1733706578,12993.250990709996,73.79938584000047,53433.8163216 2024-12-09,01:09:40.000,344,11064603,12125,0,1733706579,12993.271199639996,73.79938584000047,53433.788373120005 2024-12-09,01:09:41.000,344,11064571,11925,0,1733706580,12993.2442544,73.79938584000047,53433.788373120005 2024-12-09,01:09:42.000,344,11064591,11685,0,1733706581,12993.250990709996,73.79938584000047,53433.78138600001 2024-12-09,01:09:43.000,344,11064586,11765,0,1733706582,12993.271199639996,73.81348409999919,53433.851257199996 2024-12-09,01:09:44.000,344,11064573,11725,0,1733706583,12993.271199639996,73.79938584000047,53433.83029584001 2024-12-09,01:09:45.000,344,11064617,11805,0,1733706584,12993.22404547,73.81348409999919,53433.80933448001 2024-12-09,01:09:46.000,344,11064581,12045,0,1733706585,12993.298144879991,73.79233671000111,53433.788373120005 2024-12-09,01:09:47.000,344,11064541,11845,0,1733706586,12993.298144879991,73.78528758000175,53433.84427008 2024-12-09,01:09:48.000,344,11064586,11765,0,1733706587,12993.23751808999,73.83463149000454,53433.78138600001 2024-12-09,01:09:49.000,344,11064590,12005,0,1733706588,12993.311617499996,73.82053322999855,53433.82330872 2024-12-09,01:09:50.000,344,11064566,11725,0,1733706589,12993.30488119,73.8275823599979,53433.76042464001 2024-12-09,01:09:51.000,344,11064539,11685,0,1733706590,12993.291408569996,73.83463149000454,53433.77439888 2024-12-09,01:09:52.000,344,11064557,11645,0,1733706591,12993.271199639996,73.84872975000326,53433.76042464001 2024-12-09,01:09:53.000,344,11064624,12205,0,1733706592,12993.25772701999,73.83463149000454,53433.739463280006 2024-12-09,01:09:54.000,344,11064595,12045,0,1733706593,12993.28467226,73.84872975000326,53433.77439888 2024-12-09,01:09:55.000,344,11064557,12005,0,1733706594,12993.25772701999,73.8275823599979,53433.7464504 2024-12-09,01:09:56.000,344,11064595,12085,0,1733706595,12993.25772701999,73.8275823599979,53433.73247616001 2024-12-09,01:09:57.000,344,11064615,11845,0,1733706596,12993.277935949991,73.86282801000198,53433.78138600001 2024-12-09,01:09:58.000,344,11064610,11965,0,1733706597,12993.271199639996,73.89807365999877,53433.7464504 2024-12-09,01:09:59.000,344,11064561,11885,0,1733706598,12993.318353809991,73.8769262700007,53433.739463280006 2024-12-09,01:10:00.000,344,11064594,11965,0,1733706599,12993.298144879991,73.88397540000005,53433.75343752 2024-12-09,01:10:01.000,344,11064597,11925,0,1733706600,12993.28467226,73.88397540000005,53433.718501920004 2024-12-09,01:10:02.000,344,11064582,12045,0,1733706601,12993.28467226,73.89102452999941,53433.78138600001 2024-12-09,01:10:03.000,344,11064555,12005,0,1733706602,12993.277935949991,73.89807365999877,53433.73247616001 2024-12-09,01:10:04.000,344,11064596,11845,0,1733706603,12993.271199639996,73.8769262700007,53433.77439888 2024-12-09,01:10:05.000,344,11064587,12005,0,1733706604,12993.311617499996,73.90512278999813,53433.79536024 2024-12-09,01:10:06.000,344,11064655,11885,0,1733706605,12993.271199639996,73.8769262700007,53433.76042464001 2024-12-09,01:10:07.000,344,11064639,11805,0,1733706606,12993.28467226,73.89102452999941,53433.77439888 2024-12-09,01:10:08.000,344,11064601,11685,0,1733706607,12993.298144879991,73.91217192000477,53433.73247616001 2024-12-09,01:10:09.000,344,11064555,11845,0,1733706608,12993.298144879991,73.89807365999877,53433.75343752 2024-12-09,01:10:10.000,344,11064607,11645,0,1733706609,12993.30488119,73.86987714000134,53433.7464504 2024-12-09,01:10:11.000,344,11064644,11925,0,1733706610,12993.352035359996,73.89102452999941,53433.77439888 2024-12-09,01:10:12.000,344,11064580,11685,0,1733706611,12993.338562739991,73.86987714000134,53433.76042464001 2024-12-09,01:10:13.000,344,11064590,11725,0,1733706612,12993.331826429996,73.89807365999877,53433.78138600001 2024-12-09,01:10:14.000,344,11064620,12045,0,1733706613,12993.365507980001,73.89102452999941,53433.78138600001 2024-12-09,01:10:15.000,344,11064568,12245,0,1733706614,12993.378980599991,73.89807365999877,53433.73247616001 2024-12-09,01:10:16.000,344,11064564,11645,0,1733706615,12993.34529905,73.96151583000028,53433.77439888 2024-12-09,01:10:17.000,344,11064649,11685,0,1733706616,12993.331826429996,73.94741757000156,53433.739463280006 2024-12-09,01:10:18.000,344,11064602,11645,0,1733706617,12993.378980599991,73.96856495999964,53433.788373120005 2024-12-09,01:10:19.000,344,11064611,12005,0,1733706618,12993.365507980001,73.95446670000092,53433.788373120005 2024-12-09,01:10:20.000,344,11064555,12045,0,1733706619,12993.378980599991,73.975614089999,53433.75343752 2024-12-09,01:10:21.000,344,11064615,11805,0,1733706620,12993.365507980001,73.975614089999,53433.76741176 2024-12-09,01:10:22.000,344,11064604,11885,0,1733706621,12993.405925840001,74.01085974000307,53433.82330872 2024-12-09,01:10:23.000,344,11064627,12405,0,1733706622,12993.412662149996,73.99676148000435,53433.77439888 2024-12-09,01:10:24.000,344,11064617,11885,0,1733706623,12993.399189529991,74.03200713000115,53433.76042464001 2024-12-09,01:10:25.000,344,11064600,11565,0,1733706624,12993.378980599991,74.01085974000307,53433.73247616001 2024-12-09,01:10:26.000,344,11064619,11445,0,1733706625,12993.392453219996,74.02495800000179,53433.75343752 2024-12-09,01:10:27.000,344,11064636,11845,0,1733706626,12993.432871079996,74.0390562600005,53433.71151480001 2024-12-09,01:10:28.000,344,11064576,11885,0,1733706627,12993.446343700001,73.99676148000435,53433.76042464001 2024-12-09,01:10:29.000,344,11064563,11605,0,1733706628,12993.432871079996,74.01790887000243,53433.76741176 2024-12-09,01:10:30.000,344,11064582,11725,0,1733706629,12993.412662149996,73.99676148000435,53433.75343752 2024-12-09,01:10:31.000,344,11064608,12005,0,1733706630,12993.439607389992,74.01085974000307,53433.76741176 2024-12-09,01:10:32.000,344,11064615,11965,0,1733706631,12993.480025249992,74.00381061000371,53433.76042464001 2024-12-09,01:10:33.000,344,11064542,12085,0,1733706632,12993.486761560001,73.99676148000435,53433.76042464001 2024-12-09,01:10:34.000,344,11064571,11885,0,1733706633,12993.513706799997,74.01790887000243,53433.788373120005 2024-12-09,01:10:35.000,344,11064621,12005,0,1733706634,12993.547388350002,74.0390562600005,53433.80933448001 2024-12-09,01:10:36.000,344,11064608,12125,0,1733706635,12993.540652039992,74.02495800000179,53433.76741176 2024-12-09,01:10:37.000,344,11064571,12165,0,1733706636,12993.533915729997,74.01790887000243,53433.73247616001 2024-12-09,01:10:38.000,344,11064586,11565,0,1733706637,12993.533915729997,74.01790887000243,53433.82330872 2024-12-09,01:10:39.000,344,11064588,12125,0,1733706638,12993.567597280002,74.02495800000179,53433.80933448001 2024-12-09,01:10:40.000,344,11064634,11965,0,1733706639,12993.567597280002,74.01085974000307,53433.77439888 2024-12-09,01:10:41.000,344,11064592,12085,0,1733706640,12993.567597280002,74.05315451999923,53433.80234736 2024-12-09,01:10:42.000,344,11064564,11925,0,1733706641,12993.560860969992,74.02495800000179,53433.718501920004 2024-12-09,01:10:43.000,344,11064613,11925,0,1733706642,12993.560860969992,74.0390562600005,53433.80234736 2024-12-09,01:10:44.000,344,11064635,11805,0,1733706643,12993.581069899992,74.03200713000115,53433.79536024 2024-12-09,01:10:45.000,344,11064584,12045,0,1733706644,12993.594542519997,74.05315451999923,53433.8163216 2024-12-09,01:10:46.000,344,11064607,11885,0,1733706645,12993.634960379997,74.09544930000266,53433.85824432001 2024-12-09,01:10:47.000,344,11064628,12205,0,1733706646,12993.614751449997,74.09544930000266,53433.80234736 2024-12-09,01:10:48.000,344,11064610,11685,0,1733706647,12993.668641930002,74.08135104000394,53433.837282960005 2024-12-09,01:10:49.000,344,11064611,12205,0,1733706648,12993.668641930002,74.09544930000266,53433.837282960005 2024-12-09,01:10:50.000,344,11064627,11925,0,1733706649,12993.722532409993,74.10954756000137,53433.83029584001 2024-12-09,01:10:51.000,344,11064603,11525,0,1733706650,12993.688850860002,74.1518423400048,53433.79536024 2024-12-09,01:10:52.000,344,11064596,11925,0,1733706651,12993.742741339993,74.12364582000009,53433.85824432001 2024-12-09,01:10:53.000,344,11064579,12085,0,1733706652,12993.709059790002,74.11659669000073,53433.83029584001 2024-12-09,01:10:54.000,344,11064547,11845,0,1733706653,12993.769686580003,74.14479320999817,53433.87920568001 2024-12-09,01:10:55.000,344,11064626,11885,0,1733706654,12993.756213959998,74.13774407999881,53433.86523144 2024-12-09,01:10:56.000,344,11064607,12165,0,1733706655,12993.769686580003,74.17298973000288,53433.86523144 2024-12-09,01:10:57.000,344,11064599,11885,0,1733706656,12993.756213959998,74.19413712000096,53433.851257199996 2024-12-09,01:10:58.000,344,11064557,12005,0,1733706657,12993.756213959998,74.20118625000032,53433.80933448001 2024-12-09,01:10:59.000,344,11064573,12085,0,1733706658,12993.783159199993,74.23643190000439,53433.86523144 2024-12-09,01:11:00.000,344,11064628,11805,0,1733706659,12993.796631819998,74.25053016000311,53433.84427008 2024-12-09,01:11:01.000,344,11064551,11925,0,1733706660,12993.783159199993,74.23643190000439,53433.837282960005 2024-12-09,01:11:02.000,344,11064622,11845,0,1733706661,12993.830313369988,74.26462842000183,53433.87221856 2024-12-09,01:11:03.000,344,11064595,11765,0,1733706662,12993.843785989993,74.29282493999926,53433.91414128 2024-12-09,01:11:04.000,344,11064563,11805,0,1733706663,12993.843785989993,74.30692319999798,53433.9211284 2024-12-09,01:11:05.000,344,11064604,12005,0,1733706664,12993.870731229988,74.30692319999798,53433.907154160006 2024-12-09,01:11:06.000,344,11064605,11845,0,1733706665,12993.890940159989,74.30692319999798,53433.956064000005 2024-12-09,01:11:07.000,344,11064576,11845,0,1733706666,12993.884203849993,74.32102146000398,53433.93510264 2024-12-09,01:11:08.000,344,11064614,11725,0,1733706667,12993.870731229988,74.38446362999821,53433.94208976 2024-12-09,01:11:09.000,344,11064615,11845,0,1733706668,12993.884203849993,74.38446362999821,53433.96305112 2024-12-09,01:11:10.000,344,11064611,11805,0,1733706669,12993.870731229988,74.41266015000292,53433.92811552001 2024-12-09,01:11:11.000,344,11064586,11725,0,1733706670,12993.877467539998,74.46200405999843,53433.97702536001 2024-12-09,01:11:12.000,344,11064630,11565,0,1733706671,12993.850522299988,74.433807540001,53433.97702536001 2024-12-09,01:11:13.000,344,11064597,11765,0,1733706672,12993.837049679998,74.47610232000443,53433.97702536001 2024-12-09,01:11:14.000,344,11064540,11725,0,1733706673,12993.863994919993,74.51839710000058,53433.96305112 2024-12-09,01:11:15.000,344,11064604,11965,0,1733706674,12993.857258609998,74.51134797000122,53433.97003824 2024-12-09,01:11:16.000,344,11064621,11885,0,1733706675,12993.884203849993,74.56774101000337,53433.97003824 2024-12-09,01:11:17.000,344,11064598,12005,0,1733706676,12993.884203849993,74.56774101000337,53433.956064000005 2024-12-09,01:11:18.000,344,11064629,11645,0,1733706677,12993.884203849993,74.60298666000017,53433.956064000005 2024-12-09,01:11:19.000,344,11064651,11685,0,1733706678,12993.870731229988,74.62413404999825,53433.97702536001 2024-12-09,01:11:20.000,344,11064597,11965,0,1733706679,12993.843785989993,74.63118318000488,53433.93510264 2024-12-09,01:11:21.000,344,11064545,12005,0,1733706680,12993.850522299988,74.6452814400036,53433.96305112 2024-12-09,01:11:22.000,344,11064612,12005,0,1733706681,12993.830313369988,74.65233057000296,53433.92811552001 2024-12-09,01:11:23.000,344,11064575,11565,0,1733706682,12993.863994919993,74.67347796000104,53433.94907688001 2024-12-09,01:11:24.000,344,11064603,12325,0,1733706683,12993.863994919993,74.68757621999976,53433.96305112 2024-12-09,01:11:25.000,344,11064610,11805,0,1733706684,12993.857258609998,74.65233057000296,53433.956064000005 2024-12-09,01:11:26.000,344,11064534,11965,0,1733706685,12993.897676469998,74.67347796000104,53434.004973840005 2024-12-09,01:11:27.000,344,11064656,11845,0,1733706686,12993.870731229988,74.69462534999911,53433.97702536001 2024-12-09,01:11:28.000,344,11064585,11805,0,1733706687,12993.897676469998,74.68757621999976,53433.9909996 2024-12-09,01:11:29.000,344,11064590,11805,0,1733706688,12993.938094329998,74.70167447999847,53433.98401248 2024-12-09,01:11:30.000,344,11064595,11845,0,1733706689,12993.924621709994,74.70167447999847,53434.04689656001 2024-12-09,01:11:31.000,344,11064611,11925,0,1733706690,12993.890940159989,74.70167447999847,53434.03292232 2024-12-09,01:11:32.000,344,11064594,11845,0,1733706691,12993.917885399998,74.7439692600019,53433.97003824 2024-12-09,01:11:33.000,344,11064582,11725,0,1733706692,12993.931358019989,74.73692013000255,53434.03292232 2024-12-09,01:11:34.000,344,11064625,11765,0,1733706693,12993.944830639994,74.75101839000126,53434.03990944 2024-12-09,01:11:35.000,344,11064577,11645,0,1733706694,12993.971775879989,74.73692013000255,53434.02593520001 2024-12-09,01:11:36.000,344,11064597,11605,0,1733706695,12993.985248499994,74.77216577999934,53434.01196096 2024-12-09,01:11:37.000,344,11064594,11925,0,1733706696,12993.985248499994,74.73692013000255,53434.06785792001 2024-12-09,01:11:38.000,344,11064623,12005,0,1733706697,12993.991984809989,74.71577274000447,53434.01196096 2024-12-09,01:11:39.000,344,11064591,11645,0,1733706698,12994.018930049999,74.73692013000255,53434.053883680004 2024-12-09,01:11:40.000,344,11064640,11965,0,1733706699,12994.025666359994,74.7439692600019,53434.0608708 2024-12-09,01:11:41.000,344,11064621,11645,0,1733706700,12994.045875289994,74.78626403999806,53434.074845040006 2024-12-09,01:11:42.000,344,11064595,11885,0,1733706701,12994.039138979999,74.7933131700047,53434.03292232 2024-12-09,01:11:43.000,344,11064618,11805,0,1733706702,12994.066084219994,74.7792149099987,53434.08183216 2024-12-09,01:11:44.000,344,11064619,11885,0,1733706703,12994.079556839999,74.78626403999806,53434.03990944 2024-12-09,01:11:45.000,344,11064591,12165,0,1733706704,12994.11323838999,74.78626403999806,53434.074845040006 2024-12-09,01:11:46.000,344,11064606,11845,0,1733706705,12994.1199747,74.75806752000062,53434.08881928 2024-12-09,01:11:47.000,344,11064617,11805,0,1733706706,12994.126711009994,74.82855882000149,53434.074845040006 2024-12-09,01:11:48.000,344,11064592,11885,0,1733706707,12994.16039256,74.7792149099987,53434.06785792001 2024-12-09,01:11:49.000,344,11064550,12125,0,1733706708,12994.22101935,74.7933131700047,53434.08183216 2024-12-09,01:11:50.000,344,11064582,12005,0,1733706709,12994.247964589995,74.7933131700047,53434.08183216 2024-12-09,01:11:51.000,344,11064606,11965,0,1733706710,12994.25470089999,74.78626403999806,53434.130742 2024-12-09,01:11:52.000,344,11064607,12125,0,1733706711,12994.25470089999,74.80741143000341,53434.03990944 2024-12-09,01:11:53.000,344,11064612,11805,0,1733706712,12994.21428303999,74.78626403999806,53434.11676776001 2024-12-09,01:11:54.000,344,11064566,11845,0,1733706713,12994.25470089999,74.78626403999806,53434.130742 2024-12-09,01:11:55.000,344,11064629,11925,0,1733706714,12994.25470089999,74.80741143000341,53434.11676776001 2024-12-09,01:11:56.000,344,11064609,11685,0,1733706715,12994.268173519995,74.81446056000277,53434.123754880005 2024-12-09,01:11:57.000,344,11064607,12045,0,1733706716,12994.288382449995,74.82855882000149,53434.11676776001 2024-12-09,01:11:58.000,344,11064648,11925,0,1733706717,12994.308591379995,74.82150969000213,53434.11676776001 2024-12-09,01:11:59.000,344,11064628,12165,0,1733706718,12994.328800309995,74.84970620999957,53434.10279352 2024-12-09,01:12:00.000,344,11064661,11845,0,1733706719,12994.349009239995,74.87790273000428,53434.123754880005 2024-12-09,01:12:01.000,344,11064571,11885,0,1733706720,12994.33553661999,74.88495186000364,53434.16567760001 2024-12-09,01:12:02.000,344,11064612,11885,0,1733706721,12994.35574554999,74.91314838000108,53434.123754880005 2024-12-09,01:12:03.000,344,11064596,11765,0,1733706722,12994.37595447999,74.892000990003,53434.123754880005 2024-12-09,01:12:04.000,344,11064627,12165,0,1733706723,12994.389427099995,74.892000990003,53434.16567760001 2024-12-09,01:12:05.000,344,11064668,11885,0,1733706724,12994.389427099995,74.92019751000043,53434.15869048 2024-12-09,01:12:06.000,344,11064642,11725,0,1733706725,12994.40289972,74.92019751000043,53434.130742 2024-12-09,01:12:07.000,344,11064604,11805,0,1733706726,12994.429844959996,74.87790273000428,53434.10279352 2024-12-09,01:12:08.000,344,11064594,11885,0,1733706727,12994.41637233999,74.90609925000172,53434.14471624001 2024-12-09,01:12:09.000,344,11064574,11805,0,1733706728,12994.450053889996,74.89905012000236,53434.13772912 2024-12-09,01:12:10.000,344,11064662,11765,0,1733706729,12994.48373544,74.87790273000428,53434.16567760001 2024-12-09,01:12:11.000,344,11064563,11885,0,1733706730,12994.497208059991,74.892000990003,53434.17965184 2024-12-09,01:12:12.000,344,11064647,11845,0,1733706731,12994.530889609996,74.86380446999829,53434.16567760001 2024-12-09,01:12:13.000,344,11064547,11605,0,1733706732,12994.557834849991,74.88495186000364,53434.20760032 2024-12-09,01:12:14.000,344,11064576,11845,0,1733706733,12994.530889609996,74.88495186000364,53434.2006132 2024-12-09,01:12:15.000,344,11064623,12165,0,1733706734,12994.604989020001,74.892000990003,53434.17965184 2024-12-09,01:12:16.000,344,11064579,11845,0,1733706735,12994.611725329996,74.86380446999829,53434.19362608001 2024-12-09,01:12:17.000,344,11064596,11645,0,1733706736,12994.625197950001,74.87085359999764,53434.19362608001 2024-12-09,01:12:18.000,344,11064584,11645,0,1733706737,12994.652143189996,74.88495186000364,53434.21458744001 2024-12-09,01:12:19.000,344,11064602,11725,0,1733706738,12994.706033670001,74.89905012000236,53434.221574560004 2024-12-09,01:12:20.000,344,11064574,11805,0,1733706739,12994.706033670001,74.86380446999829,53434.17965184 2024-12-09,01:12:21.000,344,11064632,11405,0,1733706740,12994.719506289992,74.86380446999829,53434.20760032 2024-12-09,01:12:22.000,344,11064683,11845,0,1733706741,12994.773396769997,74.88495186000364,53434.2006132 2024-12-09,01:12:23.000,344,11064577,11765,0,1733706742,12994.766660460002,74.86380446999829,53434.20760032 2024-12-09,01:12:24.000,344,11064604,11965,0,1733706743,12994.753187839997,74.88495186000364,53434.20760032 2024-12-09,01:12:25.000,344,11064659,12045,0,1733706744,12994.800342009992,74.91314838000108,53434.242535920006 2024-12-09,01:12:26.000,344,11064598,11765,0,1733706745,12994.834023559997,74.87085359999764,53434.24952304 2024-12-09,01:12:27.000,344,11064606,11925,0,1733706746,12994.847496180002,74.88495186000364,53434.242535920006 2024-12-09,01:12:28.000,344,11064574,12045,0,1733706747,12994.847496180002,74.84970620999957,53434.2704844 2024-12-09,01:12:29.000,344,11064574,11965,0,1733706748,12994.840759869992,74.86380446999829,53434.23554880001 2024-12-09,01:12:30.000,344,11064596,12085,0,1733706749,12994.874441419997,74.85675533999893,53434.26349728001 2024-12-09,01:12:31.000,344,11064616,11725,0,1733706750,12994.881177729992,74.87790273000428,53434.2704844 2024-12-09,01:12:32.000,344,11064657,11645,0,1733706751,12994.860968799992,74.88495186000364,53434.291445760005 2024-12-09,01:12:33.000,344,11064608,11885,0,1733706752,12994.901386659993,74.892000990003,53434.29843288 2024-12-09,01:12:34.000,344,11064654,11925,0,1733706753,12994.921595589993,74.87790273000428,53434.33336848001 2024-12-09,01:12:35.000,344,11064636,11965,0,1733706754,12994.941804519993,74.89905012000236,53434.31240712001 2024-12-09,01:12:36.000,344,11064628,12245,0,1733706755,12994.955277139998,74.89905012000236,53434.3752912 2024-12-09,01:12:37.000,344,11064630,11805,0,1733706756,12994.982222379993,74.89905012000236,53434.36830408 2024-12-09,01:12:38.000,344,11064583,11885,0,1733706757,12994.975486069998,74.89905012000236,53434.36830408 2024-12-09,01:12:39.000,344,11064563,11725,0,1733706758,12994.982222379993,74.90609925000172,53434.354329839996 2024-12-09,01:12:40.000,344,11064623,11845,0,1733706759,12995.015903929998,74.88495186000364,53434.38227832001 2024-12-09,01:12:41.000,344,11064661,11885,0,1733706760,12994.995694999998,74.87085359999764,53434.32638136 2024-12-09,01:12:42.000,344,11064591,11925,0,1733706761,12995.015903929998,74.87790273000428,53434.3752912 2024-12-09,01:12:43.000,344,11064650,12045,0,1733706762,12995.002431309993,74.90609925000172,53434.3752912 2024-12-09,01:12:44.000,344,11064599,11965,0,1733706763,12995.042849169993,74.87790273000428,53434.33336848001 2024-12-09,01:12:45.000,344,11064547,11765,0,1733706764,12995.042849169993,74.88495186000364,53434.34734272 2024-12-09,01:12:46.000,344,11064578,11845,0,1733706765,12995.049585479988,74.88495186000364,53434.3752912 2024-12-09,01:12:47.000,344,11064596,11645,0,1733706766,12995.049585479988,74.88495186000364,53434.340355600005 2024-12-09,01:12:48.000,344,11064575,11685,0,1733706767,12995.029376549988,74.88495186000364,53434.36131696001 2024-12-09,01:12:49.000,344,11064566,11925,0,1733706768,12995.049585479988,74.89905012000236,53434.389265440004 2024-12-09,01:12:50.000,344,11064577,12125,0,1733706769,12995.022640239993,74.90609925000172,53434.30542 2024-12-09,01:12:51.000,344,11064609,11605,0,1733706770,12995.056321789998,74.91314838000108,53434.40323968001 2024-12-09,01:12:52.000,344,11064568,11485,0,1733706771,12995.042849169993,74.91314838000108,53434.389265440004 2024-12-09,01:12:53.000,344,11064672,11725,0,1733706772,12995.069794409988,74.91314838000108,53434.34734272 2024-12-09,01:12:54.000,344,11064571,11925,0,1733706773,12995.090003339988,74.93429576999915,53434.354329839996 2024-12-09,01:12:55.000,344,11064594,11845,0,1733706774,12995.123684889993,74.94134489999851,53434.32638136 2024-12-09,01:12:56.000,344,11064553,11965,0,1733706775,12995.137157509998,74.94134489999851,53434.3752912 2024-12-09,01:12:57.000,344,11064569,11805,0,1733706776,12995.143893819994,74.90609925000172,53434.40323968001 2024-12-09,01:12:58.000,344,11064573,11885,0,1733706777,12995.096739649998,74.892000990003,53434.389265440004 2024-12-09,01:12:59.000,344,11064615,11965,0,1733706778,12995.116948579998,74.87790273000428,53434.36131696001 2024-12-09,01:13:00.000,344,11064615,11805,0,1733706779,12995.116948579998,74.90609925000172,53434.31939424 2024-12-09,01:13:01.000,344,11064592,11485,0,1733706780,12995.096739649998,74.90609925000172,53434.389265440004 2024-12-09,01:13:02.000,344,11064537,12045,0,1733706781,12995.143893819994,74.89905012000236,53434.39625256 2024-12-09,01:13:03.000,344,11064628,11845,0,1733706782,12995.096739649998,74.90609925000172,53434.32638136 2024-12-09,01:13:04.000,344,11064575,11845,0,1733706783,12995.123684889993,74.89905012000236,53434.389265440004 2024-12-09,01:13:05.000,344,11064606,11645,0,1733706784,12995.137157509998,74.94839402999787,53434.38227832001 2024-12-09,01:13:06.000,344,11064561,11925,0,1733706785,12995.150630129989,74.90609925000172,53434.39625256 2024-12-09,01:13:07.000,344,11064564,11925,0,1733706786,12995.116948579998,74.892000990003,53434.42420104 2024-12-09,01:13:08.000,344,11064611,12085,0,1733706787,12995.137157509998,74.89905012000236,53434.39625256 2024-12-09,01:13:09.000,344,11064566,11885,0,1733706788,12995.157366439998,74.89905012000236,53434.46612376 2024-12-09,01:13:10.000,344,11064562,12085,0,1733706789,12995.150630129989,74.9272466399998,53434.4451624 2024-12-09,01:13:11.000,344,11064576,11485,0,1733706790,12995.116948579998,74.90609925000172,53434.40323968001 2024-12-09,01:13:12.000,344,11064592,11965,0,1733706791,12995.103475959993,74.89905012000236,53434.42420104 2024-12-09,01:13:13.000,344,11064641,11845,0,1733706792,12995.116948579998,74.91314838000108,53434.43817528 2024-12-09,01:13:14.000,344,11064609,11725,0,1733706793,12995.137157509998,74.892000990003,53434.410226800006 2024-12-09,01:13:15.000,344,11064568,11925,0,1733706794,12995.123684889993,74.9272466399998,53434.38227832001 2024-12-09,01:13:16.000,344,11064568,11965,0,1733706795,12995.137157509998,74.88495186000364,53434.39625256 2024-12-09,01:13:17.000,344,11064605,11965,0,1733706796,12995.069794409988,74.88495186000364,53434.40323968001 2024-12-09,01:13:18.000,344,11064599,12125,0,1733706797,12995.110212269989,74.892000990003,53434.36830408 2024-12-09,01:13:19.000,344,11064562,11805,0,1733706798,12995.090003339988,74.892000990003,53434.38227832001 2024-12-09,01:13:20.000,344,11064592,11845,0,1733706799,12995.123684889993,74.89905012000236,53434.43118816001 2024-12-09,01:13:21.000,344,11064613,11765,0,1733706800,12995.143893819994,74.892000990003,53434.41721392 2024-12-09,01:13:22.000,344,11064565,11845,0,1733706801,12995.096739649998,74.86380446999829,53434.354329839996 2024-12-09,01:13:23.000,344,11064638,11685,0,1733706802,12995.103475959993,74.87790273000428,53434.39625256 2024-12-09,01:13:24.000,344,11064571,11845,0,1733706803,12995.096739649998,74.82150969000213,53434.410226800006 2024-12-09,01:13:25.000,344,11064593,12125,0,1733706804,12995.063058099993,74.85675533999893,53434.3752912 2024-12-09,01:13:26.000,344,11064561,11805,0,1733706805,12995.090003339988,74.84970620999957,53434.42420104 2024-12-09,01:13:27.000,344,11064601,11805,0,1733706806,12995.083267029993,74.87790273000428,53434.41721392 2024-12-09,01:13:28.000,344,11064622,11685,0,1733706807,12995.110212269989,74.85675533999893,53434.42420104 2024-12-09,01:13:29.000,344,11064614,11725,0,1733706808,12995.116948579998,74.83560795000085,53434.42420104 2024-12-09,01:13:30.000,344,11064610,11845,0,1733706809,12995.130421199989,74.82150969000213,53434.36131696001 2024-12-09,01:13:31.000,344,11064581,11885,0,1733706810,12995.096739649998,74.84970620999957,53434.389265440004 2024-12-09,01:13:32.000,344,11064571,12005,0,1733706811,12995.083267029993,74.7792149099987,53434.32638136 2024-12-09,01:13:33.000,344,11064594,11685,0,1733706812,12995.096739649998,74.7933131700047,53434.3752912 2024-12-09,01:13:34.000,344,11064559,11925,0,1733706813,12995.069794409988,74.7933131700047,53434.3752912 2024-12-09,01:13:35.000,344,11064571,11645,0,1733706814,12995.049585479988,74.78626403999806,53434.31939424 2024-12-09,01:13:36.000,344,11064608,12005,0,1733706815,12995.103475959993,74.77216577999934,53434.31240712001 2024-12-09,01:13:37.000,344,11064620,11805,0,1733706816,12995.123684889993,74.72987100000319,53434.34734272 2024-12-09,01:13:38.000,344,11064606,11885,0,1733706817,12995.110212269989,74.70167447999847,53434.340355600005 2024-12-09,01:13:39.000,344,11064579,11765,0,1733706818,12995.157366439998,74.70167447999847,53434.30542 2024-12-09,01:13:40.000,344,11064630,11725,0,1733706819,12995.137157509998,74.6805270900004,53434.30542 2024-12-09,01:13:41.000,344,11064583,12005,0,1733706820,12995.157366439998,74.68757621999976,53434.33336848001 2024-12-09,01:13:42.000,344,11064607,11925,0,1733706821,12995.143893819994,74.68757621999976,53434.291445760005 2024-12-09,01:13:43.000,344,11064618,11965,0,1733706822,12995.123684889993,74.65233057000296,53434.31240712001 2024-12-09,01:13:44.000,344,11064594,12205,0,1733706823,12995.184311679994,74.63118318000488,53434.340355600005 2024-12-09,01:13:45.000,344,11064578,11805,0,1733706824,12995.184311679994,74.60298666000017,53434.31240712001 2024-12-09,01:13:46.000,344,11064616,11805,0,1733706825,12995.217993229999,74.58888840000145,53434.36830408 2024-12-09,01:13:47.000,344,11064601,12005,0,1733706826,12995.224729539994,74.59593753000081,53434.38227832001 2024-12-09,01:13:48.000,344,11064609,12005,0,1733706827,12995.244938469994,74.57479014000273,53434.33336848001 2024-12-09,01:13:49.000,344,11064603,12005,0,1733706828,12995.27188370999,74.58183927000209,53434.32638136 2024-12-09,01:13:50.000,344,11064625,12045,0,1733706829,12995.278620019999,74.56774101000337,53434.354329839996 2024-12-09,01:13:51.000,344,11064595,11925,0,1733706830,12995.305565259994,74.5324953599993,53434.36131696001 2024-12-09,01:13:52.000,344,11064636,11965,0,1733706831,12995.31230156999,74.51839710000058,53434.31939424 2024-12-09,01:13:53.000,344,11064610,11965,0,1733706832,12995.31230156999,74.4972497100025,53434.31240712001 2024-12-09,01:13:54.000,344,11064550,11645,0,1733706833,12995.345983119994,74.47610232000443,53434.38227832001 2024-12-09,01:13:55.000,344,11064613,11645,0,1733706834,12995.33924681,74.47610232000443,53434.36131696001 2024-12-09,01:13:56.000,344,11064626,12245,0,1733706835,12995.366192049994,74.44790579999972,53434.31939424 2024-12-09,01:13:57.000,344,11064601,11725,0,1733706836,12995.37292835999,74.47610232000443,53434.34734272 2024-12-09,01:13:58.000,344,11064589,11605,0,1733706837,12995.386400979995,74.40561102000356,53434.31240712001 2024-12-09,01:13:59.000,344,11064574,11685,0,1733706838,12995.41334621999,74.36331624000013,53434.354329839996 2024-12-09,01:14:00.000,344,11064596,11805,0,1733706839,12995.43355514999,74.34216885000205,53434.32638136 2024-12-09,01:14:01.000,344,11064608,11645,0,1733706840,12995.507654559995,74.36331624000013,53434.354329839996 2024-12-09,01:14:02.000,344,11064630,11485,0,1733706841,12995.53459979999,74.32102146000398,53434.40323968001 2024-12-09,01:14:03.000,344,11064608,11845,0,1733706842,12995.568281349995,74.29987406999862,53434.36830408 2024-12-09,01:14:04.000,344,11064576,11565,0,1733706843,12995.57501765999,74.27872668000055,53434.36131696001 2024-12-09,01:14:05.000,344,11064613,11645,0,1733706844,12995.57501765999,74.25053016000311,53434.40323968001 2024-12-09,01:14:06.000,344,11064616,12005,0,1733706845,12995.608699209995,74.21528450999904,53434.39625256 2024-12-09,01:14:07.000,344,11064609,11605,0,1733706846,12995.62217183,74.2223336399984,53434.3752912 2024-12-09,01:14:08.000,344,11064578,11685,0,1733706847,12995.628908139995,74.1870879900016,53434.33336848001 2024-12-09,01:14:09.000,344,11064614,11805,0,1733706848,12995.649117069996,74.15889147000416,53434.354329839996 2024-12-09,01:14:10.000,344,11064553,12085,0,1733706849,12995.67606230999,74.16594060000352,53434.39625256 2024-12-09,01:14:11.000,344,11064605,11765,0,1733706850,12995.70300755,74.18003886000224,53434.3752912 2024-12-09,01:14:12.000,344,11064661,12165,0,1733706851,12995.689534929996,74.13774407999881,53434.39625256 2024-12-09,01:14:13.000,344,11064551,11925,0,1733706852,12995.68279862,74.1518423400048,53434.38227832001 2024-12-09,01:14:14.000,344,11064587,12125,0,1733706853,12995.729952789996,74.08135104000394,53434.36131696001 2024-12-09,01:14:15.000,344,11064634,11805,0,1733706854,12995.716480169991,74.09544930000266,53434.42420104 2024-12-09,01:14:16.000,344,11064599,12005,0,1733706855,12995.736689099991,74.10954756000137,53434.40323968001 2024-12-09,01:14:17.000,344,11064560,11725,0,1733706856,12995.72321648,74.06725277999794,53434.389265440004 2024-12-09,01:14:18.000,344,11064610,11725,0,1733706857,12995.729952789996,74.06020364999858,53434.3752912 2024-12-09,01:14:19.000,344,11064621,12045,0,1733706858,12995.76363434,74.06020364999858,53434.3752912 2024-12-09,01:14:20.000,344,11064585,11645,0,1733706859,12995.783843270001,74.08135104000394,53434.410226800006 2024-12-09,01:14:21.000,344,11064623,11925,0,1733706860,12995.790579579996,73.99676148000435,53434.354329839996 2024-12-09,01:14:22.000,344,11064642,11685,0,1733706861,12995.804052200001,74.00381061000371,53434.43817528 2024-12-09,01:14:23.000,344,11064614,11965,0,1733706862,12995.830997439996,74.01085974000307,53434.410226800006 2024-12-09,01:14:24.000,344,11064567,11725,0,1733706863,12995.824261130001,73.975614089999,53434.40323968001 2024-12-09,01:14:25.000,344,11064567,11965,0,1733706864,12995.817524819991,73.99676148000435,53434.389265440004 2024-12-09,01:14:26.000,344,11064644,11805,0,1733706865,12995.824261130001,73.96856495999964,53434.42420104 2024-12-09,01:14:27.000,344,11064578,11805,0,1733706866,12995.851206369996,73.94741757000156,53434.42420104 2024-12-09,01:14:28.000,344,11064572,11565,0,1733706867,12995.857942679992,73.93331931000284,53434.3752912 2024-12-09,01:14:29.000,344,11064663,11925,0,1733706868,12995.830997439996,73.91922105000413,53434.410226800006 2024-12-09,01:14:30.000,344,11064550,11845,0,1733706869,12995.864678990001,73.91922105000413,53434.41721392 2024-12-09,01:14:31.000,344,11064588,11845,0,1733706870,12995.864678990001,73.90512278999813,53434.38227832001 2024-12-09,01:14:32.000,344,11064591,12045,0,1733706871,12995.884887920001,73.8769262700007,53434.3752912 2024-12-09,01:14:33.000,344,11064613,11885,0,1733706872,12995.851206369996,73.95446670000092,53434.40323968001 2024-12-09,01:14:34.000,344,11064601,12325,0,1733706873,12995.898360539992,73.89102452999941,53434.3752912 2024-12-09,01:14:35.000,344,11064623,11925,0,1733706874,12995.864678990001,73.89807365999877,53434.410226800006 2024-12-09,01:14:36.000,344,11064660,11645,0,1733706875,12995.878151609992,73.89102452999941,53434.354329839996 2024-12-09,01:14:37.000,344,11064596,11805,0,1733706876,12995.878151609992,73.91217192000477,53434.36830408 2024-12-09,01:14:38.000,344,11064541,11725,0,1733706877,12995.871415299996,73.86987714000134,53434.40323968001 2024-12-09,01:14:39.000,344,11064630,12205,0,1733706878,12995.851206369996,73.89807365999877,53434.38227832001 2024-12-09,01:14:40.000,344,11064614,11925,0,1733706879,12995.878151609992,73.85577888000262,53434.41721392 2024-12-09,01:14:41.000,344,11064642,11805,0,1733706880,12995.844470060001,73.89102452999941,53434.389265440004 2024-12-09,01:14:42.000,344,11064580,11965,0,1733706881,12995.878151609992,73.89102452999941,53434.354329839996 2024-12-09,01:14:43.000,344,11064566,11925,0,1733706882,12995.891624229997,73.9403684400022,53434.34734272 2024-12-09,01:14:44.000,344,11064612,11765,0,1733706883,12995.878151609992,73.89807365999877,53434.31240712001 2024-12-09,01:14:45.000,344,11064578,11645,0,1733706884,12995.891624229997,73.90512278999813,53434.33336848001 2024-12-09,01:14:46.000,344,11064575,11685,0,1733706885,12995.871415299996,73.92627018000348,53434.389265440004 2024-12-09,01:14:47.000,344,11064602,12005,0,1733706886,12995.871415299996,73.93331931000284,53434.36131696001 2024-12-09,01:14:48.000,344,11064580,12045,0,1733706887,12995.884887920001,73.95446670000092,53434.31240712001 2024-12-09,01:14:49.000,344,11064558,11925,0,1733706888,12995.891624229997,73.89807365999877,53434.33336848001 2024-12-09,01:14:50.000,344,11064590,12045,0,1733706889,12995.884887920001,73.89102452999941,53434.291445760005 2024-12-09,01:14:51.000,344,11064599,12005,0,1733706890,12995.898360539992,73.93331931000284,53434.34734272 2024-12-09,01:14:52.000,344,11064597,11845,0,1733706891,12995.898360539992,73.94741757000156,53434.29843288 2024-12-09,01:14:53.000,344,11064542,11805,0,1733706892,12995.905096850001,73.91922105000413,53434.27747152 2024-12-09,01:14:54.000,344,11064617,11685,0,1733706893,12995.932042089997,73.9403684400022,53434.291445760005 2024-12-09,01:14:55.000,344,11064618,11765,0,1733706894,12995.958987329992,73.91922105000413,53434.28445864001 2024-12-09,01:14:56.000,344,11064571,11605,0,1733706895,12995.972459949997,73.9403684400022,53434.2704844 2024-12-09,01:14:57.000,344,11064548,11925,0,1733706896,12996.026350430002,73.89102452999941,53434.2704844 2024-12-09,01:14:58.000,344,11064537,11885,0,1733706897,12996.026350430002,73.8769262700007,53434.291445760005 2024-12-09,01:14:59.000,344,11064639,11725,0,1733706898,12996.046559360002,73.89807365999877,53434.242535920006 2024-12-09,01:15:00.000,344,11064602,11725,0,1733706899,12996.053295669997,73.91217192000477,53434.29843288 2024-12-09,01:15:01.000,344,11064638,11645,0,1733706900,12996.060031979992,73.93331931000284,53434.28445864001 2024-12-09,01:15:02.000,344,11064623,11805,0,1733706901,12996.073504599997,73.8769262700007,53434.23554880001 2024-12-09,01:15:03.000,344,11064584,11885,0,1733706902,12996.100449839993,73.89807365999877,53434.28445864001 2024-12-09,01:15:04.000,344,11064621,12085,0,1733706903,12996.107186150002,73.8769262700007,53434.26349728001 2024-12-09,01:15:05.000,344,11064623,11685,0,1733706904,12996.134131389997,73.86282801000198,53434.2704844 2024-12-09,01:15:06.000,344,11064534,11845,0,1733706905,12996.147604010002,73.86282801000198,53434.24952304 2024-12-09,01:15:07.000,344,11064630,11845,0,1733706906,12996.174549249998,73.8416806200039,53434.24952304 2024-12-09,01:15:08.000,344,11064583,11885,0,1733706907,12996.208230800003,73.84872975000326,53434.28445864001 2024-12-09,01:15:09.000,344,11064582,12165,0,1733706908,12996.248648659988,73.8275823599979,53434.30542 2024-12-09,01:15:10.000,344,11064580,11645,0,1733706909,12996.248648659988,73.77823845000239,53434.2704844 2024-12-09,01:15:11.000,344,11064533,11685,0,1733706910,12996.268857589988,73.76414019000367,53434.24952304 2024-12-09,01:15:12.000,344,11064569,11725,0,1733706911,12996.289066519988,73.75004192999768,53434.31939424 2024-12-09,01:15:13.000,344,11064622,11845,0,1733706912,12996.302539139993,73.75004192999768,53434.29843288 2024-12-09,01:15:14.000,344,11064608,12005,0,1733706913,12996.322748069993,73.73594366999896,53434.29843288 2024-12-09,01:15:15.000,344,11064610,12005,0,1733706914,12996.342956999993,73.73594366999896,53434.2704844 2024-12-09,01:15:16.000,344,11064589,11525,0,1733706915,12996.376638549998,73.74299279999832,53434.30542 2024-12-09,01:15:17.000,344,11064596,11965,0,1733706916,12996.376638549998,73.7288945399996,53434.26349728001 2024-12-09,01:15:18.000,344,11064591,11885,0,1733706917,12996.410320099989,73.6936488900028,53434.25651016 2024-12-09,01:15:19.000,344,11064548,11885,0,1733706918,12996.403583789994,73.67955063000409,53434.242535920006 2024-12-09,01:15:20.000,344,11064567,12005,0,1733706919,12996.484419509994,73.65135410999937,53434.291445760005 2024-12-09,01:15:21.000,344,11064602,11845,0,1733706920,12996.497892129999,73.68659976000345,53434.291445760005 2024-12-09,01:15:22.000,344,11064600,11885,0,1733706921,12996.518101059999,73.68659976000345,53434.30542 2024-12-09,01:15:23.000,344,11064586,12325,0,1733706922,12996.53157367999,73.65840323999873,53434.31939424 2024-12-09,01:15:24.000,344,11064610,12045,0,1733706923,12996.565255229994,73.67250150000473,53434.242535920006 2024-12-09,01:15:25.000,344,11064574,12005,0,1733706924,12996.565255229994,73.65135410999937,53434.34734272 2024-12-09,01:15:26.000,344,11064603,11685,0,1733706925,12996.57199153999,73.63725585000066,53434.31240712001 2024-12-09,01:15:27.000,344,11064562,11725,0,1733706926,12996.585464159994,73.6302067200013,53434.33336848001 2024-12-09,01:15:28.000,344,11064617,11645,0,1733706927,12996.61914571,73.67955063000409,53434.36131696001 2024-12-09,01:15:29.000,344,11064557,11845,0,1733706928,12996.646090949995,73.65840323999873,53434.389265440004 2024-12-09,01:15:30.000,344,11064568,11805,0,1733706929,12996.686508809995,73.63725585000066,53434.36131696001 2024-12-09,01:15:31.000,344,11064602,11965,0,1733706930,12996.666299879995,73.65840323999873,53434.410226800006 2024-12-09,01:15:32.000,344,11064556,12085,0,1733706931,12996.706717739995,73.64430498000002,53434.39625256 2024-12-09,01:15:33.000,344,11064620,11645,0,1733706932,12996.71345404999,73.62315759000194,53434.41721392 2024-12-09,01:15:34.000,344,11064621,11685,0,1733706933,12996.747135599995,73.63725585000066,53434.38227832001 2024-12-09,01:15:35.000,344,11064599,12045,0,1733706934,12996.79428976999,73.58791193999787,53434.4451624 2024-12-09,01:15:36.000,344,11064612,11645,0,1733706935,12996.80102608,73.60905933000322,53434.39625256 2024-12-09,01:15:37.000,344,11064559,12205,0,1733706936,12996.807762389995,73.6302067200013,53434.4451624 2024-12-09,01:15:38.000,344,11064629,12045,0,1733706937,12996.787553459995,73.58086280999851,53434.43817528 2024-12-09,01:15:39.000,344,11064614,11645,0,1733706938,12996.81449869999,73.58086280999851,53434.47311088 2024-12-09,01:15:40.000,344,11064583,11725,0,1733706939,12996.86165287,73.55971542000043,53434.46612376 2024-12-09,01:15:41.000,344,11064621,11845,0,1733706940,12996.89533441999,73.52446977000363,53434.47311088 2024-12-09,01:15:42.000,344,11064586,11725,0,1733706941,12996.90207073,73.51037151000492,53434.50105936001 2024-12-09,01:15:43.000,344,11064518,11685,0,1733706942,12996.96269752,73.50332237999828,53434.48708512 2024-12-09,01:15:44.000,344,11064604,11845,0,1733706943,12996.976170139991,73.50332237999828,53434.52900784001 2024-12-09,01:15:45.000,344,11064588,11845,0,1733706944,12996.969433829996,73.50332237999828,53434.48708512 2024-12-09,01:15:46.000,344,11064629,11885,0,1733706945,12997.003115380001,73.48922411999956,53434.459136640005 2024-12-09,01:15:47.000,344,11064572,12045,0,1733706946,12997.003115380001,73.51742064000427,53434.459136640005 2024-12-09,01:15:48.000,344,11064563,11845,0,1733706947,12997.043533240001,73.49627324999892,53434.46612376 2024-12-09,01:15:49.000,344,11064636,12045,0,1733706948,12997.083951100001,73.4821749900002,53434.52202072 2024-12-09,01:15:50.000,344,11064641,12045,0,1733706949,12997.090687409996,73.49627324999892,53434.52202072 2024-12-09,01:15:51.000,344,11064577,12205,0,1733706950,12997.090687409996,73.46807673000148,53434.556956320004 2024-12-09,01:15:52.000,344,11064626,11725,0,1733706951,12997.070478479996,73.45397847000277,53434.577917680006 2024-12-09,01:15:53.000,344,11064546,11925,0,1733706952,12997.104160030001,73.4821749900002,53434.57093056001 2024-12-09,01:15:54.000,344,11064581,12325,0,1733706953,12997.158050509992,73.43283108000469,53434.56394344 2024-12-09,01:15:55.000,344,11064612,11805,0,1733706954,12997.171523129997,73.45397847000277,53434.556956320004 2024-12-09,01:15:56.000,344,11064622,12205,0,1733706955,12997.198468369992,73.44692934000341,53434.57093056001 2024-12-09,01:15:57.000,344,11064617,11765,0,1733706956,12997.198468369992,73.43283108000469,53434.605866160004 2024-12-09,01:15:58.000,344,11064594,11645,0,1733706957,12997.184995750002,73.44692934000341,53434.54996920001 2024-12-09,01:15:59.000,344,11064634,11805,0,1733706958,12997.225413610002,73.42578194999805,53434.605866160004 2024-12-09,01:16:00.000,344,11064620,12005,0,1733706959,12997.252358849997,73.43283108000469,53434.61285328 2024-12-09,01:16:01.000,344,11064576,11645,0,1733706960,12997.259095159992,73.42578194999805,53434.57093056001 2024-12-09,01:16:02.000,344,11064638,11725,0,1733706961,12997.252358849997,73.39053630000126,53434.61285328 2024-12-09,01:16:03.000,344,11064567,11965,0,1733706962,12997.306249330002,73.42578194999805,53434.59189192 2024-12-09,01:16:04.000,344,11064574,11805,0,1733706963,12997.306249330002,73.39758543000062,53434.626827520005 2024-12-09,01:16:05.000,344,11064588,11925,0,1733706964,12997.346667190002,73.44692934000341,53434.64778888001 2024-12-09,01:16:06.000,344,11064611,11805,0,1733706965,12997.339930879993,73.43283108000469,53434.63381464 2024-12-09,01:16:07.000,344,11064596,12285,0,1733706966,12997.346667190002,73.46807673000148,53434.654776 2024-12-09,01:16:08.000,344,11064582,11725,0,1733706967,12997.360139809993,73.46807673000148,53434.675737360005 2024-12-09,01:16:09.000,344,11064623,11645,0,1733706968,12997.373612429998,73.40463455999998,53434.63381464 2024-12-09,01:16:10.000,344,11064672,11605,0,1733706969,12997.420766599993,73.46102760000213,53434.61984040001 2024-12-09,01:16:11.000,344,11064591,11845,0,1733706970,12997.400557669993,73.43988021000405,53434.64080176 2024-12-09,01:16:12.000,344,11064605,11605,0,1733706971,12997.427502909988,73.43988021000405,53434.63381464 2024-12-09,01:16:13.000,344,11064598,11845,0,1733706972,12997.427502909988,73.44692934000341,53434.675737360005 2024-12-09,01:16:14.000,344,11064599,11845,0,1733706973,12997.461184459993,73.4187328199987,53434.68272448 2024-12-09,01:16:15.000,344,11064627,12045,0,1733706974,12997.481393389993,73.4187328199987,53434.68272448 2024-12-09,01:16:16.000,344,11064623,11725,0,1733706975,12997.508338629988,73.43283108000469,53434.71766008001 2024-12-09,01:16:17.000,344,11064580,12165,0,1733706976,12997.494866009998,73.40463455999998,53434.675737360005 2024-12-09,01:16:18.000,344,11064588,11965,0,1733706977,12997.528547559989,73.42578194999805,53434.654776 2024-12-09,01:16:19.000,344,11064598,11845,0,1733706978,12997.575701729998,73.44692934000341,53434.70368584 2024-12-09,01:16:20.000,344,11064584,11885,0,1733706979,12997.555492799998,73.40463455999998,53434.73163432 2024-12-09,01:16:21.000,344,11064643,11965,0,1733706980,12997.575701729998,73.42578194999805,53434.745608560006 2024-12-09,01:16:22.000,344,11064636,12005,0,1733706981,12997.582438039994,73.44692934000341,53434.73163432 2024-12-09,01:16:23.000,344,11064623,11645,0,1733706982,12997.575701729998,73.43988021000405,53434.724647200004 2024-12-09,01:16:24.000,344,11064575,12005,0,1733706983,12997.616119589999,73.4187328199987,53434.7595828 2024-12-09,01:16:25.000,344,11064596,11565,0,1733706984,12997.575701729998,73.41168368999934,53434.773557040004 2024-12-09,01:16:26.000,344,11064621,11605,0,1733706985,12997.609383279989,73.4187328199987,53434.794518400005 2024-12-09,01:16:27.000,344,11064618,11845,0,1733706986,12997.609383279989,73.4187328199987,53434.745608560006 2024-12-09,01:16:28.000,344,11064594,11965,0,1733706987,12997.629592209989,73.41168368999934,53434.76656992001 2024-12-09,01:16:29.000,344,11064613,12005,0,1733706988,12997.622855899994,73.40463455999998,53434.80849264 2024-12-09,01:16:30.000,344,11064608,12285,0,1733706989,12997.629592209989,73.3834871700019,53434.829454 2024-12-09,01:16:31.000,344,11064656,11965,0,1733706990,12997.629592209989,73.37643804000254,53434.83644112001 2024-12-09,01:16:32.000,344,11064642,11685,0,1733706991,12997.629592209989,73.32709412999975,53434.80150552 2024-12-09,01:16:33.000,344,11064616,12325,0,1733706992,12997.629592209989,73.32709412999975,53434.81547976001 2024-12-09,01:16:34.000,344,11064608,12005,0,1733706993,12997.663273759994,73.32004500000039,53434.85740248 2024-12-09,01:16:35.000,344,11064669,12325,0,1733706994,12997.683482689994,73.29889761000231,53434.81547976001 2024-12-09,01:16:36.000,344,11064643,12085,0,1733706995,12997.69021899999,73.27070109000488,53434.81547976001 2024-12-09,01:16:37.000,344,11064627,11725,0,1733706996,12997.723900549994,73.21430805000273,53434.80150552 2024-12-09,01:16:38.000,344,11064601,12045,0,1733706997,12997.71042792999,73.1720132699993,53434.82246688 2024-12-09,01:16:39.000,344,11064632,11925,0,1733706998,12997.683482689994,73.17906239999866,53434.76656992001 2024-12-09,01:16:40.000,344,11064652,11925,0,1733706999,12997.696955309999,73.15791501000058,53434.82246688 2024-12-09,01:16:41.000,344,11064628,11885,0,1733707000,12997.717164239999,73.12266936000378,53434.82246688 2024-12-09,01:16:42.000,344,11064629,11885,0,1733707001,12997.71042792999,73.11562023000442,53434.82246688 2024-12-09,01:16:43.000,344,11064595,12165,0,1733707002,12997.717164239999,73.10152196999843,53434.843428240005 2024-12-09,01:16:44.000,344,11064624,11805,0,1733707003,12997.69021899999,73.05922719000228,53434.82246688 2024-12-09,01:16:45.000,344,11064616,11725,0,1733707004,12997.703691619994,73.0239815399982,53434.83644112001 2024-12-09,01:16:46.000,344,11064626,11645,0,1733707005,12997.723900549994,73.03103067000484,53434.80849264 2024-12-09,01:16:47.000,344,11064579,11805,0,1733707006,12997.717164239999,72.99578502000077,53434.78054416 2024-12-09,01:16:48.000,344,11064617,11965,0,1733707007,12997.717164239999,72.97463763000269,53434.83644112001 2024-12-09,01:16:49.000,344,11064597,11965,0,1733707008,12997.676746379999,72.94644110999798,53434.81547976001 2024-12-09,01:16:50.000,344,11064606,11805,0,1733707009,12997.649801139989,72.9252937199999,53434.843428240005 2024-12-09,01:16:51.000,344,11064569,11685,0,1733707010,12997.649801139989,72.87594981000439,53434.87137672 2024-12-09,01:16:52.000,344,11064545,11885,0,1733707011,12997.636328519999,72.85480241999903,53434.87836384 2024-12-09,01:16:53.000,344,11064596,11805,0,1733707012,12997.643064829994,72.83365503000095,53434.85740248 2024-12-09,01:16:54.000,344,11064592,11765,0,1733707013,12997.636328519999,72.81955677000224,53434.88535096001 2024-12-09,01:16:55.000,344,11064592,11685,0,1733707014,12997.629592209989,72.7772619899988,53434.88535096001 2024-12-09,01:16:56.000,344,11064590,12005,0,1733707015,12997.575701729998,72.77021285999945,53434.86438960001 2024-12-09,01:16:57.000,344,11064607,11925,0,1733707016,12997.595910659998,72.67152504000114,53434.90631232001 2024-12-09,01:16:58.000,344,11064563,11765,0,1733707017,12997.589174349989,72.69972155999858,53434.913299440006 2024-12-09,01:16:59.000,344,11064565,11885,0,1733707018,12997.575701729998,72.68562329999986,53434.829454 2024-12-09,01:17:00.000,344,11064547,11645,0,1733707019,12997.562229109993,72.6433285200037,53434.913299440006 2024-12-09,01:17:01.000,344,11064559,11925,0,1733707020,12997.528547559989,72.615131999999,53434.93426080001 2024-12-09,01:17:02.000,344,11064640,12125,0,1733707021,12997.515074939998,72.58693548000156,53434.90631232001 2024-12-09,01:17:03.000,344,11064572,11885,0,1733707022,12997.508338629988,72.56578809000348,53434.8993252 2024-12-09,01:17:04.000,344,11064596,12005,0,1733707023,12997.494866009998,72.52349331000005,53434.86438960001 2024-12-09,01:17:05.000,344,11064572,11765,0,1733707024,12997.427502909988,72.50939505000133,53434.87836384 2024-12-09,01:17:06.000,344,11064597,11805,0,1733707025,12997.440975529993,72.4671002699979,53434.85740248 2024-12-09,01:17:07.000,344,11064547,11885,0,1733707026,12997.414030289998,72.41070723000303,53434.88535096001 2024-12-09,01:17:08.000,344,11064606,12045,0,1733707027,12997.380348739993,72.3684124499996,53434.8993252 2024-12-09,01:17:09.000,344,11064561,11965,0,1733707028,12997.373612429998,72.38251070999831,53434.87836384 2024-12-09,01:17:10.000,344,11064595,11845,0,1733707029,12997.339930879993,72.38955983999767,53434.892338080004 2024-12-09,01:17:11.000,344,11064575,12165,0,1733707030,12997.360139809993,72.32611767000344,53434.88535096001 2024-12-09,01:17:12.000,344,11064629,11725,0,1733707031,12997.306249330002,72.35431419000088,53434.83644112001 2024-12-09,01:17:13.000,344,11064597,12085,0,1733707032,12997.265831470002,72.27677376000065,53434.85041536 2024-12-09,01:17:14.000,344,11064549,11765,0,1733707033,12997.265831470002,72.26267550000193,53434.87137672 2024-12-09,01:17:15.000,344,11064595,11605,0,1733707034,12997.225413610002,72.26267550000193,53434.80849264 2024-12-09,01:17:16.000,344,11064529,11885,0,1733707035,12997.245622540002,72.2344789800045,53434.829454 2024-12-09,01:17:17.000,344,11064585,11885,0,1733707036,12997.211940989997,72.20628245999978,53434.85740248 2024-12-09,01:17:18.000,344,11064562,11565,0,1733707037,12997.232149919997,72.15693855000427,53434.829454 2024-12-09,01:17:19.000,344,11064531,11845,0,1733707038,12997.158050509992,72.15693855000427,53434.92727368 2024-12-09,01:17:20.000,344,11064586,11725,0,1733707039,12997.137841579992,72.11464377000084,53434.87836384 2024-12-09,01:17:21.000,344,11064558,11925,0,1733707040,12997.124368960001,72.12874202999956,53434.85041536 2024-12-09,01:17:22.000,344,11064577,11525,0,1733707041,12997.117632649992,72.06529985999805,53434.83644112001 2024-12-09,01:17:23.000,344,11064560,11965,0,1733707042,12997.070478479996,72.06529985999805,53434.85041536 2024-12-09,01:17:24.000,344,11064558,11765,0,1733707043,12997.117632649992,72.03710334000061,53434.829454 2024-12-09,01:17:25.000,344,11064646,11725,0,1733707044,12997.057005859991,71.99480856000446,53434.80150552 2024-12-09,01:17:26.000,344,11064576,11845,0,1733707045,12997.016587999991,72.00185769000382,53434.76656992001 2024-12-09,01:17:27.000,344,11064537,12085,0,1733707046,12997.030060619996,71.98071029999846,53434.76656992001 2024-12-09,01:17:28.000,344,11064601,11805,0,1733707047,12997.003115380001,71.96661203999975,53434.78054416 2024-12-09,01:17:29.000,344,11064582,11685,0,1733707048,12996.96269752,71.94546465000167,53434.78054416 2024-12-09,01:17:30.000,344,11064567,11645,0,1733707049,12996.969433829996,71.8749733500008,53434.76656992001 2024-12-09,01:17:31.000,344,11064547,11645,0,1733707050,12996.969433829996,71.86792422000144,53434.773557040004 2024-12-09,01:17:32.000,344,11064554,11685,0,1733707051,12996.976170139991,71.86087509000208,53434.78753128001 2024-12-09,01:17:33.000,344,11064626,11645,0,1733707052,12996.94248859,71.85382596000272,53434.78054416 2024-12-09,01:17:34.000,344,11064535,11645,0,1733707053,12996.915543349991,71.84677683000336,53434.73862144001 2024-12-09,01:17:35.000,344,11064586,11765,0,1733707054,12996.915543349991,71.79038379000121,53434.78054416 2024-12-09,01:17:36.000,344,11064562,11845,0,1733707055,12996.908807039996,71.78333466000186,53434.794518400005 2024-12-09,01:17:37.000,344,11064567,11685,0,1733707056,12996.888598109996,71.76218727000378,53434.76656992001 2024-12-09,01:17:38.000,344,11064603,11605,0,1733707057,12996.8818618,71.74808900999778,53434.745608560006 2024-12-09,01:17:39.000,344,11064536,11685,0,1733707058,12996.85491655999,71.75513814000442,53434.75259568 2024-12-09,01:17:40.000,344,11064601,11925,0,1733707059,12996.827971319995,71.71989249000035,53434.724647200004 2024-12-09,01:17:41.000,344,11064550,11685,0,1733707060,12996.848180249995,71.68464684000355,53434.71766008001 2024-12-09,01:17:42.000,344,11064514,11485,0,1733707061,12996.848180249995,71.70579423000163,53434.724647200004 2024-12-09,01:17:43.000,344,11064631,11965,0,1733707062,12996.83470762999,71.69874510000227,53434.6897116 2024-12-09,01:17:44.000,344,11064575,12005,0,1733707063,12996.80102608,71.64235206000012,53434.69669872001 2024-12-09,01:17:45.000,344,11064554,12045,0,1733707064,12996.77408083999,71.6282538000014,53434.76656992001 2024-12-09,01:17:46.000,344,11064535,11925,0,1733707065,12996.73366297999,71.64235206000012,53434.69669872001 2024-12-09,01:17:47.000,344,11064572,11885,0,1733707066,12996.726926669995,71.63530293000076,53434.71766008001 2024-12-09,01:17:48.000,344,11064621,11925,0,1733707067,12996.71345404999,71.62120467000204,53434.70368584 2024-12-09,01:17:49.000,344,11064594,12125,0,1733707068,12996.71345404999,71.64235206000012,53434.6897116 2024-12-09,01:17:50.000,344,11064600,11925,0,1733707069,12996.69324511999,71.58595901999797,53434.68272448 2024-12-09,01:17:51.000,344,11064583,11645,0,1733707070,12996.666299879995,71.57890988999861,53434.66875024001 2024-12-09,01:17:52.000,344,11064581,11725,0,1733707071,12996.646090949995,71.55776250000054,53434.61984040001 2024-12-09,01:17:53.000,344,11064604,11805,0,1733707072,12996.585464159994,71.5648116299999,53434.626827520005 2024-12-09,01:17:54.000,344,11064629,11925,0,1733707073,12996.55178260999,71.55776250000054,53434.654776 2024-12-09,01:17:55.000,344,11064555,11925,0,1733707074,12996.53830999,71.48727119999967,53434.68272448 2024-12-09,01:17:56.000,344,11064576,11845,0,1733707075,12996.51136474999,71.49432032999903,53434.61285328 2024-12-09,01:17:57.000,344,11064600,11805,0,1733707076,12996.457474269999,71.49432032999903,53434.64080176 2024-12-09,01:17:58.000,344,11064600,11845,0,1733707077,12996.450737959989,71.45907468000223,53434.59887904001 2024-12-09,01:17:59.000,344,11064562,11725,0,1733707078,12996.403583789994,71.48022207000031,53434.626827520005 2024-12-09,01:18:00.000,344,11064602,11765,0,1733707079,12996.336220689998,71.4167798999988,53434.626827520005 2024-12-09,01:18:01.000,344,11064583,11725,0,1733707080,12996.322748069993,71.42382902999816,53434.577917680006 2024-12-09,01:18:02.000,344,11064576,11525,0,1733707081,12996.309275449988,71.44497642000351,53434.59887904001 2024-12-09,01:18:03.000,344,11064575,11685,0,1733707082,12996.289066519988,71.40973076999944,53434.59189192 2024-12-09,01:18:04.000,344,11064601,11805,0,1733707083,12996.221703419993,71.38858338000136,53434.54996920001 2024-12-09,01:18:05.000,344,11064558,12085,0,1733707084,12996.208230800003,71.36743599000329,53434.56394344 2024-12-09,01:18:06.000,344,11064582,11925,0,1733707085,12996.154340319998,71.34628859999793,53434.50105936001 2024-12-09,01:18:07.000,344,11064588,11925,0,1733707086,12996.107186150002,71.381534250002,53434.556956320004 2024-12-09,01:18:08.000,344,11064630,12205,0,1733707087,12996.073504599997,71.36743599000329,53434.47311088 2024-12-09,01:18:09.000,344,11064563,11605,0,1733707088,12996.060031979992,71.39563251000072,53434.5150336 2024-12-09,01:18:10.000,344,11064619,11845,0,1733707089,12995.985932570002,71.40268164000008,53434.52900784001 2024-12-09,01:18:11.000,344,11064608,11925,0,1733707090,12995.958987329992,71.39563251000072,53434.5150336 2024-12-09,01:18:12.000,344,11064570,11325,0,1733707091,12995.871415299996,71.38858338000136,53434.47311088 2024-12-09,01:18:13.000,344,11064628,11725,0,1733707092,12995.830997439996,71.40268164000008,53434.46612376 2024-12-09,01:18:14.000,344,11064538,11765,0,1733707093,12995.790579579996,71.39563251000072,53434.47311088 2024-12-09,01:18:15.000,344,11064623,12045,0,1733707094,12995.69627123999,71.42382902999816,53434.40323968001 2024-12-09,01:18:16.000,344,11064626,11805,0,1733707095,12995.68279862,71.4167798999988,53434.39625256 2024-12-09,01:18:17.000,344,11064559,11845,0,1733707096,12995.61543551999,71.4167798999988,53434.34734272 2024-12-09,01:18:18.000,344,11064623,11605,0,1733707097,12995.55480872999,71.42382902999816,53434.389265440004 2024-12-09,01:18:19.000,344,11064627,12085,0,1733707098,12995.487445629995,71.4167798999988,53434.389265440004 2024-12-09,01:18:20.000,344,11064590,12085,0,1733707099,12995.3998736,71.48727119999967,53434.340355600005 2024-12-09,01:18:21.000,344,11064549,11965,0,1733707100,12995.35945574,71.47317294000095,53434.30542 2024-12-09,01:18:22.000,344,11064624,12045,0,1733707101,12995.285356329994,71.48022207000031,53434.26349728001 2024-12-09,01:18:23.000,344,11064557,12085,0,1733707102,12995.211256919989,71.50136945999839,53434.29843288 2024-12-09,01:18:24.000,344,11064589,11845,0,1733707103,12995.170839059989,71.50136945999839,53434.24952304 2024-12-09,01:18:25.000,344,11064567,11765,0,1733707104,12995.090003339988,71.50841858999775,53434.21458744001 2024-12-09,01:18:26.000,344,11064586,11965,0,1733707105,12995.009167619988,71.52251685000374,53434.221574560004 2024-12-09,01:18:27.000,344,11064591,11765,0,1733707106,12994.962013449993,71.54366424000182,53434.221574560004 2024-12-09,01:18:28.000,344,11064584,12165,0,1733707107,12994.921595589993,71.53661511000246,53434.13772912 2024-12-09,01:18:29.000,344,11064514,12285,0,1733707108,12994.840759869992,71.5648116299999,53434.2006132 2024-12-09,01:18:30.000,344,11064545,11685,0,1733707109,12994.807078320002,71.59300815000461,53434.10279352 2024-12-09,01:18:31.000,344,11064606,12085,0,1733707110,12994.739715219992,71.59300815000461,53434.123754880005 2024-12-09,01:18:32.000,344,11064584,11885,0,1733707111,12994.665615810001,71.60710641000333,53434.10279352 2024-12-09,01:18:33.000,344,11064588,11725,0,1733707112,12994.584780090001,71.62120467000204,53434.06785792001 2024-12-09,01:18:34.000,344,11064554,11725,0,1733707113,12994.50394437,71.60710641000333,53434.03990944 2024-12-09,01:18:35.000,344,11064629,11885,0,1733707114,12994.45679019999,71.61415554000268,53434.053883680004 2024-12-09,01:18:36.000,344,11064559,11725,0,1733707115,12994.37595447999,71.6634994499982,53434.01196096 2024-12-09,01:18:37.000,344,11064601,11845,0,1733707116,12994.328800309995,71.64235206000012,53433.97003824 2024-12-09,01:18:38.000,344,11064582,12005,0,1733707117,12994.24122828,71.69874510000227,53433.97003824 2024-12-09,01:18:39.000,344,11064550,11685,0,1733707118,12994.17386517999,71.69169597000291,53433.94208976 2024-12-09,01:18:40.000,344,11064566,11925,0,1733707119,12994.086293149994,71.69874510000227,53433.93510264 2024-12-09,01:18:41.000,344,11064605,12005,0,1733707120,12994.03240266999,71.73399074999907,53433.89317992 2024-12-09,01:18:42.000,344,11064586,11685,0,1733707121,12993.958303259999,71.73399074999907,53433.87221856 2024-12-09,01:18:43.000,344,11064565,11485,0,1733707122,12993.890940159989,71.79038379000121,53433.85824432001 2024-12-09,01:18:44.000,344,11064638,11885,0,1733707123,12993.776422889998,71.74808900999778,53433.84427008 2024-12-09,01:18:45.000,344,11064552,12005,0,1733707124,12993.736005029998,71.78333466000186,53433.83029584001 2024-12-09,01:18:46.000,344,11064600,11645,0,1733707125,12993.628224070002,71.80448204999993,53433.82330872 2024-12-09,01:18:47.000,344,11064631,12005,0,1733707126,12993.567597280002,71.76923640000314,53433.79536024 2024-12-09,01:18:48.000,344,11064608,12125,0,1733707127,12993.506970490002,71.79038379000121,53433.79536024 2024-12-09,01:18:49.000,344,11064603,12205,0,1733707128,12993.412662149996,71.78333466000186,53433.718501920004 2024-12-09,01:18:50.000,344,11064598,11485,0,1733707129,12993.338562739991,71.81153117999929,53433.70452768 2024-12-09,01:18:51.000,344,11064644,11885,0,1733707130,12993.277935949991,71.76923640000314,53433.718501920004 2024-12-09,01:18:52.000,344,11064587,11725,0,1733707131,12993.23751808999,71.79038379000121,53433.70452768 2024-12-09,01:18:53.000,344,11064585,11845,0,1733707132,12993.15668236999,71.76923640000314,53433.64164360001 2024-12-09,01:18:54.000,344,11064619,11965,0,1733707133,12993.129737129995,71.74808900999778,53433.64164360001 2024-12-09,01:18:55.000,344,11064575,11645,0,1733707134,12993.028692479995,71.69169597000291,53433.59972088 2024-12-09,01:18:56.000,344,11064628,11925,0,1733707135,12992.99501092999,71.7269416199997,53433.58574664 2024-12-09,01:18:57.000,344,11064574,11925,0,1733707136,12992.947856759994,71.7269416199997,53433.550811040004 2024-12-09,01:18:58.000,344,11064595,12205,0,1733707137,12992.92091152,71.69874510000227,53433.52286256001 2024-12-09,01:18:59.000,344,11064561,12005,0,1733707138,12992.85354841999,71.67759771000419,53433.5368368 2024-12-09,01:19:00.000,344,11064601,12005,0,1733707139,12992.83333948999,71.67054858000483,53433.52984968 2024-12-09,01:19:01.000,344,11064605,11885,0,1733707140,12992.813130559989,71.65645031999884,53433.515875439996 2024-12-09,01:19:02.000,344,11064560,11925,0,1733707141,12992.779449009999,71.64940118999948,53433.4669656 2024-12-09,01:19:03.000,344,11064595,11765,0,1733707142,12992.725558529994,71.6634994499982,53433.45997848 2024-12-09,01:19:04.000,344,11064592,11685,0,1733707143,12992.732294839989,71.67759771000419,53433.47395272001 2024-12-09,01:19:05.000,344,11064616,12125,0,1733707144,12992.658195429998,71.63530293000076,53433.452991360005 2024-12-09,01:19:06.000,344,11064609,11685,0,1733707145,12992.664931739993,71.63530293000076,53433.44600424001 2024-12-09,01:19:07.000,344,11064566,12165,0,1733707146,12992.637986499998,71.63530293000076,53433.43901712 2024-12-09,01:19:08.000,344,11064542,11725,0,1733707147,12992.631250189988,71.61415554000268,53433.452991360005 2024-12-09,01:19:09.000,344,11064559,11725,0,1733707148,12992.604304949993,71.57186075999925,53433.35517168001 2024-12-09,01:19:10.000,344,11064620,11845,0,1733707149,12992.611041259988,71.55776250000054,53433.41106864 2024-12-09,01:19:11.000,344,11064597,11525,0,1733707150,12992.523469229993,71.54366424000182,53433.41106864 2024-12-09,01:19:12.000,344,11064566,11805,0,1733707151,12992.543678159993,71.5648116299999,53433.35517168001 2024-12-09,01:19:13.000,344,11064598,11685,0,1733707152,12992.543678159993,71.5648116299999,53433.36914592 2024-12-09,01:19:14.000,344,11064602,11565,0,1733707153,12992.523469229993,71.53661511000246,53433.39709440001 2024-12-09,01:19:15.000,344,11064624,11565,0,1733707154,12992.557150779998,71.55071337000118,53433.383120160004 2024-12-09,01:19:16.000,344,11064567,12045,0,1733707155,12992.557150779998,71.50841858999775,53433.39010728 2024-12-09,01:19:17.000,344,11064609,11685,0,1733707156,12992.557150779998,71.51546772000438,53433.39010728 2024-12-09,01:19:18.000,344,11064594,11845,0,1733707157,12992.550414470003,71.47317294000095,53433.34119744 2024-12-09,01:19:19.000,344,11064617,11805,0,1733707158,12992.563887089993,71.50136945999839,53433.404081520006 2024-12-09,01:19:20.000,344,11064639,11485,0,1733707159,12992.584096019993,71.44497642000351,53433.32722320001 2024-12-09,01:19:21.000,344,11064614,12005,0,1733707160,12992.624513879993,71.43792729000415,53433.37613304001 2024-12-09,01:19:22.000,344,11064571,12045,0,1733707161,12992.624513879993,71.43792729000415,53433.383120160004 2024-12-09,01:19:23.000,344,11064542,11845,0,1733707162,12992.637986499998,71.43792729000415,53433.36914592 2024-12-09,01:19:24.000,344,11064622,11805,0,1733707163,12992.671668049989,71.4167798999988,53433.348184559996 2024-12-09,01:19:25.000,344,11064607,11645,0,1733707164,12992.685140669993,71.40973076999944,53433.43901712 2024-12-09,01:19:26.000,344,11064573,11725,0,1733707165,12992.658195429998,71.381534250002,53433.348184559996 2024-12-09,01:19:27.000,344,11064588,11645,0,1733707166,12992.651459119988,71.37448512000265,53433.383120160004 2024-12-09,01:19:28.000,344,11064613,11765,0,1733707167,12992.685140669993,71.43792729000415,53433.39709440001 2024-12-09,01:19:29.000,344,11064648,11925,0,1733707168,12992.671668049989,71.4167798999988,53433.35517168001 2024-12-09,01:19:30.000,344,11064619,12005,0,1733707169,12992.705349599993,71.381534250002,53433.43203 2024-12-09,01:19:31.000,344,11064575,12205,0,1733707170,12992.705349599993,71.38858338000136,53433.41805576 2024-12-09,01:19:32.000,344,11064641,12045,0,1733707171,12992.691876979989,71.36743599000329,53433.43203 2024-12-09,01:19:33.000,344,11064569,11965,0,1733707172,12992.671668049989,71.38858338000136,53433.41106864 2024-12-09,01:19:34.000,344,11064643,12005,0,1733707173,12992.685140669993,71.4167798999988,53433.41106864 2024-12-09,01:19:35.000,344,11064657,11445,0,1733707174,12992.698613289998,71.43792729000415,53433.47395272001 2024-12-09,01:19:36.000,344,11064606,11845,0,1733707175,12992.671668049989,71.42382902999816,53433.49491408001 2024-12-09,01:19:37.000,344,11064574,11885,0,1733707176,12992.664931739993,71.45907468000223,53433.52286256001 2024-12-09,01:19:38.000,344,11064567,11725,0,1733707177,12992.658195429998,71.47317294000095,53433.48093984 2024-12-09,01:19:39.000,344,11064542,11845,0,1733707178,12992.651459119988,71.48727119999967,53433.515875439996 2024-12-09,01:19:40.000,344,11064588,11525,0,1733707179,12992.577359709998,71.55071337000118,53433.55779816 2024-12-09,01:19:41.000,344,11064578,11885,0,1733707180,12992.584096019993,71.58595901999797,53433.58574664 2024-12-09,01:19:42.000,344,11064658,11845,0,1733707181,12992.617777569998,71.57890988999861,53433.54382392001 2024-12-09,01:19:43.000,344,11064581,11845,0,1733707182,12992.550414470003,71.62120467000204,53433.56478528001 2024-12-09,01:19:44.000,344,11064567,11605,0,1733707183,12992.509996610002,71.62120467000204,53433.571772400006 2024-12-09,01:19:45.000,344,11064553,11605,0,1733707184,12992.503260299993,71.67054858000483,53433.5368368 2024-12-09,01:19:46.000,344,11064582,11885,0,1733707185,12992.489787680002,71.67054858000483,53433.52286256001 2024-12-09,01:19:47.000,344,11064562,11685,0,1733707186,12992.449369820002,71.69874510000227,53433.58574664 2024-12-09,01:19:48.000,344,11064558,12085,0,1733707187,12992.429160890002,71.71284336000099,53433.56478528001 2024-12-09,01:19:49.000,344,11064576,11965,0,1733707188,12992.415688269997,71.76923640000314,53433.61369512001 2024-12-09,01:19:50.000,344,11064580,11685,0,1733707189,12992.435897199997,71.7762855300025,53433.620682240005 2024-12-09,01:19:51.000,344,11064600,12125,0,1733707190,12992.408951960002,71.78333466000186,53433.57875952 2024-12-09,01:19:52.000,344,11064620,12005,0,1733707191,12992.408951960002,71.85382596000272,53433.61369512001 2024-12-09,01:19:53.000,344,11064622,11765,0,1733707192,12992.422424579992,71.8749733500008,53433.64863072 2024-12-09,01:19:54.000,344,11064583,11765,0,1733707193,12992.382006719992,71.89612073999888,53433.683566319996 2024-12-09,01:19:55.000,344,11064588,11885,0,1733707194,12992.388743030002,71.91726813000423,53433.6765792 2024-12-09,01:19:56.000,344,11064581,11685,0,1733707195,12992.361797789992,72.03005421000125,53433.6765792 2024-12-09,01:19:57.000,344,11064606,11725,0,1733707196,12992.415688269997,72.05120159999933,53433.8163216 2024-12-09,01:19:58.000,344,11064556,12085,0,1733707197,12992.415688269997,72.04415246999997,53433.73247616001 2024-12-09,01:19:59.000,344,11064609,11845,0,1733707198,12992.402215649992,72.10054551000212,53433.76741176 2024-12-09,01:20:00.000,344,11064562,11885,0,1733707199,12992.382006719992,72.14988942000491,53433.7464504 2024-12-09,01:20:01.000,344,11064556,11845,0,1733707200,12992.408951960002,72.19218420000107,53433.788373120005 2024-12-09,01:20:02.000,344,11064588,11685,0,1733707201,12992.382006719992,72.25562637000257,53433.78138600001 2024-12-09,01:20:03.000,344,11064561,11645,0,1733707202,12992.341588859992,72.29087201999937,53433.80933448001 2024-12-09,01:20:04.000,344,11064642,11885,0,1733707203,12992.361797789992,72.28382289000001,53433.76042464001 2024-12-09,01:20:05.000,344,11064567,11725,0,1733707204,12992.341588859992,72.37546157999896,53433.76741176 2024-12-09,01:20:06.000,344,11064592,12045,0,1733707205,12992.314643619997,72.40365810000367,53433.85824432001 2024-12-09,01:20:07.000,344,11064626,11485,0,1733707206,12992.361797789992,72.39660897000431,53433.85824432001 2024-12-09,01:20:08.000,344,11064612,12125,0,1733707207,12992.328116240002,72.40365810000367,53433.85824432001 2024-12-09,01:20:09.000,344,11064553,12005,0,1733707208,12992.328116240002,72.43890375000046,53433.851257199996 2024-12-09,01:20:10.000,344,11064576,11965,0,1733707209,12992.341588859992,72.46005113999854,53433.85824432001 2024-12-09,01:20:11.000,344,11064574,11965,0,1733707210,12992.328116240002,72.47414940000453,53433.87920568001 2024-12-09,01:20:12.000,344,11064603,12045,0,1733707211,12992.328116240002,72.4811985300039,53433.91414128 2024-12-09,01:20:13.000,344,11064552,12005,0,1733707212,12992.314643619997,72.57283722000284,53433.90016704001 2024-12-09,01:20:14.000,344,11064620,12245,0,1733707213,12992.334852549997,72.50234592000197,53433.956064000005 2024-12-09,01:20:15.000,344,11064603,11805,0,1733707214,12992.341588859992,72.55168983000476,53434.004973840005 2024-12-09,01:20:16.000,344,11064577,11765,0,1733707215,12992.341588859992,72.56578809000348,53433.99798672001 2024-12-09,01:20:17.000,344,11064667,12005,0,1733707216,12992.314643619997,72.5798863500022,53433.99798672001 2024-12-09,01:20:18.000,344,11064588,12045,0,1733707217,12992.314643619997,72.60103374000028,53434.03292232 2024-12-09,01:20:19.000,344,11064606,11845,0,1733707218,12992.294434689997,72.57283722000284,53434.02593520001 2024-12-09,01:20:20.000,344,11064636,11805,0,1733707219,12992.328116240002,72.59398461000092,53434.0608708 2024-12-09,01:20:21.000,344,11064594,12005,0,1733707220,12992.355061479997,72.57283722000284,53434.08183216 2024-12-09,01:20:22.000,344,11064607,11925,0,1733707221,12992.328116240002,72.51644418000069,53434.10978064 2024-12-09,01:20:23.000,344,11064582,11605,0,1733707222,12992.321379929992,72.54464069999813,53434.130742 2024-12-09,01:20:24.000,344,11064660,11885,0,1733707223,12992.301170999992,72.53054243999941,53434.08183216 2024-12-09,01:20:25.000,344,11064618,11925,0,1733707224,12992.307907310002,72.49529679000261,53434.10978064 2024-12-09,01:20:26.000,344,11064572,11885,0,1733707225,12992.294434689997,72.46005113999854,53434.08881928 2024-12-09,01:20:27.000,344,11064614,12245,0,1733707226,12992.301170999992,72.52349331000005,53434.08881928 2024-12-09,01:20:28.000,344,11064582,11685,0,1733707227,12992.307907310002,72.47414940000453,53434.130742 2024-12-09,01:20:29.000,344,11064622,12005,0,1733707228,12992.294434689997,72.46005113999854,53434.172664720005 2024-12-09,01:20:30.000,344,11064631,11565,0,1733707229,12992.328116240002,72.4318546200011,53434.17965184 2024-12-09,01:20:31.000,344,11064587,12165,0,1733707230,12992.321379929992,72.4318546200011,53434.22856168 2024-12-09,01:20:32.000,344,11064590,11725,0,1733707231,12992.307907310002,72.40365810000367,53434.22856168 2024-12-09,01:20:33.000,344,11064611,11725,0,1733707232,12992.301170999992,72.41070723000303,53434.19362608001 2024-12-09,01:20:34.000,344,11064657,12005,0,1733707233,12992.314643619997,72.3684124499996,53434.25651016 2024-12-09,01:20:35.000,344,11064617,11445,0,1733707234,12992.341588859992,72.32611767000344,53434.221574560004 2024-12-09,01:20:36.000,344,11064592,12005,0,1733707235,12992.348325170002,72.31906854000408,53434.30542 2024-12-09,01:20:37.000,344,11064592,11925,0,1733707236,12992.321379929992,72.26267550000193,53434.28445864001 2024-12-09,01:20:38.000,344,11064609,11965,0,1733707237,12992.280962069992,72.22742984999786,53434.28445864001 2024-12-09,01:20:39.000,344,11064620,11965,0,1733707238,12992.301170999992,72.20628245999978,53434.2704844 2024-12-09,01:20:40.000,344,11064568,11965,0,1733707239,12992.307907310002,72.19218420000107,53434.291445760005 2024-12-09,01:20:41.000,344,11064645,11805,0,1733707240,12992.301170999992,72.14988942000491,53434.30542 2024-12-09,01:20:42.000,344,11064625,11725,0,1733707241,12992.314643619997,72.11464377000084,53434.354329839996 2024-12-09,01:20:43.000,344,11064586,11765,0,1733707242,12992.287698380002,72.07939812000404,53434.36830408 2024-12-09,01:20:44.000,344,11064568,12045,0,1733707243,12992.307907310002,72.0230050800019,53434.340355600005 2024-12-09,01:20:45.000,344,11064609,11965,0,1733707244,12992.280962069992,72.01595595000254,53434.3752912 2024-12-09,01:20:46.000,344,11064657,11805,0,1733707245,12992.267489450001,71.9736611699991,53434.3752912 2024-12-09,01:20:47.000,344,11064583,12245,0,1733707246,12992.233807899996,71.93841552000231,53434.34734272 2024-12-09,01:20:48.000,344,11064641,11685,0,1733707247,12992.213598969996,71.89612073999888,53434.33336848001 2024-12-09,01:20:49.000,344,11064628,11725,0,1733707248,12992.179917419991,71.85382596000272,53434.3752912 2024-12-09,01:20:50.000,344,11064648,11965,0,1733707249,12992.166444800001,71.78333466000186,53434.41721392 2024-12-09,01:20:51.000,344,11064609,11645,0,1733707250,12992.139499559991,71.79038379000121,53434.389265440004 2024-12-09,01:20:52.000,344,11064613,11965,0,1733707251,12992.078872769991,71.76923640000314,53434.410226800006 2024-12-09,01:20:53.000,344,11064580,11685,0,1733707252,12992.04519122,71.78333466000186,53434.43118816001 2024-12-09,01:20:54.000,344,11064578,12005,0,1733707253,12992.011509669996,71.69874510000227,53434.4451624 2024-12-09,01:20:55.000,344,11064602,12085,0,1733707254,12992.011509669996,71.68464684000355,53434.38227832001 2024-12-09,01:20:56.000,344,11064658,11645,0,1733707255,12991.94414657,71.61415554000268,53434.410226800006 2024-12-09,01:20:57.000,344,11064614,12005,0,1733707256,12991.890256089995,71.5648116299999,53434.3752912 2024-12-09,01:20:58.000,344,11064623,11925,0,1733707257,12991.84310192,71.50136945999839,53434.389265440004 2024-12-09,01:20:59.000,344,11064623,11925,0,1733707258,12991.82289299,71.48022207000031,53434.389265440004 2024-12-09,01:21:00.000,344,11064633,12165,0,1733707259,12991.748793579995,71.45907468000223,53434.43118816001 2024-12-09,01:21:01.000,344,11064602,11565,0,1733707260,12991.70163941,71.4167798999988,53434.42420104 2024-12-09,01:21:02.000,344,11064603,12005,0,1733707261,12991.667957859994,71.34628859999793,53434.3752912 2024-12-09,01:21:03.000,344,11064576,11805,0,1733707262,12991.607331069994,71.31104295000114,53434.410226800006 2024-12-09,01:21:04.000,344,11064594,11925,0,1733707263,12991.553440589989,71.27579730000434,53434.41721392 2024-12-09,01:21:05.000,344,11064645,11885,0,1733707264,12991.566913209994,71.23350252000091,53434.389265440004 2024-12-09,01:21:06.000,344,11064607,11805,0,1733707265,12991.506286419994,71.18415860999812,53434.39625256 2024-12-09,01:21:07.000,344,11064622,11805,0,1733707266,12991.479341179998,71.15596209000068,53434.39625256 2024-12-09,01:21:08.000,344,11064616,11685,0,1733707267,12991.385032839993,71.08547078999982,53434.39625256 2024-12-09,01:21:09.000,344,11064637,11885,0,1733707268,12991.310933430002,71.08547078999982,53434.36830408 2024-12-09,01:21:10.000,344,11064603,11965,0,1733707269,12991.270515570002,71.04317601000366,53434.3752912 2024-12-09,01:21:11.000,344,11064620,11965,0,1733707270,12991.223361399992,70.99383210000087,53434.36131696001 2024-12-09,01:21:12.000,344,11064576,11685,0,1733707271,12991.169470920002,70.97973384000215,53434.34734272 2024-12-09,01:21:13.000,344,11064589,11485,0,1733707272,12991.129053060002,70.95858645000408,53434.38227832001 2024-12-09,01:21:14.000,344,11064622,11845,0,1733707273,12991.081898889992,70.90219341000193,53434.3752912 2024-12-09,01:21:15.000,344,11064576,11885,0,1733707274,12991.048217340001,70.83170211000106,53434.36830408 2024-12-09,01:21:16.000,344,11064605,11765,0,1733707275,12990.980854239991,70.81055472000298,53434.32638136 2024-12-09,01:21:17.000,344,11064627,12325,0,1733707276,12990.90675483,70.7894073300049,53434.340355600005 2024-12-09,01:21:18.000,344,11064628,12205,0,1733707277,12990.852864349996,70.74006342000212,53434.30542 2024-12-09,01:21:19.000,344,11064599,12125,0,1733707278,12990.80571018,70.69776863999869,53434.31939424 2024-12-09,01:21:20.000,344,11064602,12125,0,1733707279,12990.772028629995,70.63432647000445,53434.28445864001 2024-12-09,01:21:21.000,344,11064645,12005,0,1733707280,12990.691192909995,70.64842473000317,53434.31939424 2024-12-09,01:21:22.000,344,11064619,11685,0,1733707281,12990.650775049995,70.59908082000038,53434.29843288 2024-12-09,01:21:23.000,344,11064588,11925,0,1733707282,12990.59688456999,70.55678604000423,53434.26349728001 2024-12-09,01:21:24.000,344,11064612,11805,0,1733707283,12990.54299409,70.50039300000208,53434.26349728001 2024-12-09,01:21:25.000,344,11064632,12085,0,1733707284,12990.45542205999,70.48629474000336,53434.242535920006 2024-12-09,01:21:26.000,344,11064616,12045,0,1733707285,12990.388058959994,70.43695083000057,53434.23554880001 2024-12-09,01:21:27.000,344,11064594,11965,0,1733707286,12990.327432169994,70.38055778999842,53434.221574560004 2024-12-09,01:21:28.000,344,11064596,11885,0,1733707287,12990.246596449993,70.3664595299997,53434.19362608001 2024-12-09,01:21:29.000,344,11064570,12045,0,1733707288,12990.219651209998,70.31006649000483,53434.19362608001 2024-12-09,01:21:30.000,344,11064665,11805,0,1733707289,12990.192705969988,70.23957519000396,53434.19362608001 2024-12-09,01:21:31.000,344,11064628,11885,0,1733707290,12990.105133939993,70.2325260600046,53434.17965184 2024-12-09,01:21:32.000,344,11064576,11445,0,1733707291,12990.084925009993,70.17613302000245,53434.15170336 2024-12-09,01:21:33.000,344,11064608,11765,0,1733707292,12990.037770839997,70.12678910999966,53434.13772912 2024-12-09,01:21:34.000,344,11064610,11885,0,1733707293,12990.010825600002,70.0562978099988,53434.10978064 2024-12-09,01:21:35.000,344,11064598,11645,0,1733707294,12989.929989880002,70.01400303000264,53434.130742 2024-12-09,01:21:36.000,344,11064588,11925,0,1733707295,12989.909780950002,69.97875737999857,53434.10279352 2024-12-09,01:21:37.000,344,11064633,12005,0,1733707296,12989.849154160001,69.93646260000241,53434.172664720005 2024-12-09,01:21:38.000,344,11064643,11725,0,1733707297,12989.815472609997,69.90121694999834,53434.130742 2024-12-09,01:21:39.000,344,11064597,11765,0,1733707298,12989.781791059992,69.84482391000347,53434.06785792001 2024-12-09,01:21:40.000,344,11064570,11645,0,1733707299,12989.754845819996,69.80252913000004,53434.09580640001 2024-12-09,01:21:41.000,344,11064578,11725,0,1733707300,12989.721164269991,69.76728348000324,53434.10279352 2024-12-09,01:21:42.000,344,11064580,11645,0,1733707301,12989.653801169996,69.68269392000366,53434.123754880005 2024-12-09,01:21:43.000,344,11064603,11925,0,1733707302,12989.660537479991,69.6615465299983,53434.0608708 2024-12-09,01:21:44.000,344,11064596,11925,0,1733707303,12989.62011961999,69.61925175000215,53434.10978064 2024-12-09,01:21:45.000,344,11064628,11805,0,1733707304,12989.56622914,69.59105523000471,53434.11676776001 2024-12-09,01:21:46.000,344,11064588,11925,0,1733707305,12989.55949282999,69.54171132000192,53434.130742 2024-12-09,01:21:47.000,344,11064590,11805,0,1733707306,12989.512338659995,69.56285871,53434.13772912 2024-12-09,01:21:48.000,344,11064586,11645,0,1733707307,12989.451711869995,69.4641708900017,53434.130742 2024-12-09,01:21:49.000,344,11064597,11605,0,1733707308,12989.45844817999,69.45007263000298,53434.10978064 2024-12-09,01:21:50.000,344,11064615,12005,0,1733707309,12989.42476663,69.4289252400049,53434.130742 2024-12-09,01:21:51.000,344,11064594,11885,0,1733707310,12989.37761245999,69.42187610999827,53434.14471624001 2024-12-09,01:21:52.000,344,11064596,11845,0,1733707311,12989.34393091,69.39367959000083,53434.15170336 2024-12-09,01:21:53.000,344,11064587,12045,0,1733707312,12989.330458289995,69.38663046000147,53434.123754880005 2024-12-09,01:21:54.000,344,11064542,11725,0,1733707313,12989.310249359994,69.33728654999868,53434.130742 2024-12-09,01:21:55.000,344,11064578,11765,0,1733707314,12989.26309519,69.33023741999932,53434.123754880005 2024-12-09,01:21:56.000,344,11064570,11845,0,1733707315,12989.209204709994,69.35138481000467,53434.123754880005 2024-12-09,01:21:57.000,344,11064565,11645,0,1733707316,12989.182259469999,69.32318828999996,53434.2006132 2024-12-09,01:21:58.000,344,11064602,11485,0,1733707317,12989.128368989994,69.32318828999996,53434.172664720005 2024-12-09,01:21:59.000,344,11064587,11845,0,1733707318,12989.061005889998,69.26679524999781,53434.13772912 2024-12-09,01:22:00.000,344,11064553,11845,0,1733707319,12989.047533269993,69.28794264000317,53434.15170336 2024-12-09,01:22:01.000,344,11064526,11805,0,1733707320,12989.007115409993,69.29499177000253,53434.17965184 2024-12-09,01:22:02.000,344,11064601,11725,0,1733707321,12988.933015999988,69.30909003000124,53434.2006132 2024-12-09,01:22:03.000,344,11064618,11805,0,1733707322,12988.912807070003,69.28794264000317,53434.130742 2024-12-09,01:22:04.000,344,11064579,11725,0,1733707323,12988.885861829993,69.3161391600006,53434.2006132 2024-12-09,01:22:05.000,344,11064561,11925,0,1733707324,12988.825235039993,69.30909003000124,53434.2006132 2024-12-09,01:22:06.000,344,11064554,11965,0,1733707325,12988.798289799997,69.33023741999932,53434.19362608001 2024-12-09,01:22:07.000,344,11064546,11845,0,1733707326,12988.771344560002,69.33023741999932,53434.21458744001 2024-12-09,01:22:08.000,344,11064577,11845,0,1733707327,12988.751135630002,69.35843394000403,53434.2006132 2024-12-09,01:22:09.000,344,11064580,11805,0,1733707328,12988.710717770002,69.37958133000211,53434.242535920006 2024-12-09,01:22:10.000,344,11064522,11805,0,1733707329,12988.663563599992,69.40072872000019,53434.19362608001 2024-12-09,01:22:11.000,344,11064562,11685,0,1733707330,12988.629882050001,69.37958133000211,53434.186638959996 2024-12-09,01:22:12.000,344,11064589,11885,0,1733707331,12988.555782639996,69.40072872000019,53434.20760032 2024-12-09,01:22:13.000,344,11064551,12125,0,1733707332,12988.535573709996,69.40777784999955,53434.16567760001 2024-12-09,01:22:14.000,344,11064574,11645,0,1733707333,12988.515364779996,69.4148269799989,53434.19362608001 2024-12-09,01:22:15.000,344,11064550,11885,0,1733707334,12988.474946919996,69.45007263000298,53434.21458744001 2024-12-09,01:22:16.000,344,11064595,11925,0,1733707335,12988.434529059996,69.44302350000362,53434.242535920006 2024-12-09,01:22:17.000,344,11064554,11605,0,1733707336,12988.38063857999,69.47122002000106,53434.23554880001 2024-12-09,01:22:18.000,344,11064589,11805,0,1733707337,12988.3267481,69.49236740999913,53434.25651016 2024-12-09,01:22:19.000,344,11064602,11965,0,1733707338,12988.3267481,69.52056393000385,53434.24952304 2024-12-09,01:22:20.000,344,11064587,12045,0,1733707339,12988.29980285999,69.51351480000449,53434.26349728001 2024-12-09,01:22:21.000,344,11064616,11965,0,1733707340,12988.272857619995,69.5276130600032,53434.28445864001 2024-12-09,01:22:22.000,344,11064579,12165,0,1733707341,12988.23917606999,69.54876045000128,53434.26349728001 2024-12-09,01:22:23.000,344,11064585,11925,0,1733707342,12988.20549452,69.54171132000192,53434.21458744001 2024-12-09,01:22:24.000,344,11064569,11885,0,1733707343,12988.171812969995,69.56285871,53434.32638136 2024-12-09,01:22:25.000,344,11064593,11925,0,1733707344,12988.15834034999,69.58400609999808,53434.26349728001 2024-12-09,01:22:26.000,344,11064572,12005,0,1733707345,12988.131395109995,69.59810436000407,53434.29843288 2024-12-09,01:22:27.000,344,11064565,11845,0,1733707346,12988.08424094,69.56990783999936,53434.29843288 2024-12-09,01:22:28.000,344,11064607,11805,0,1733707347,12988.111186179995,69.56285871,53434.291445760005 2024-12-09,01:22:29.000,344,11064626,11805,0,1733707348,12988.05729569999,69.58400609999808,53434.24952304 2024-12-09,01:22:30.000,344,11064573,12045,0,1733707349,12988.06403201,69.61220262000279,53434.32638136 2024-12-09,01:22:31.000,344,11064624,11565,0,1733707350,12988.05729569999,69.59810436000407,53434.354329839996 2024-12-09,01:22:32.000,344,11064584,11925,0,1733707351,12988.03708676999,69.63335001000087,53434.36830408 2024-12-09,01:22:33.000,344,11064628,11605,0,1733707352,12987.99666890999,69.61925175000215,53434.38227832001 2024-12-09,01:22:34.000,344,11064586,12005,0,1733707353,12987.99666890999,69.59810436000407,53434.43118816001 2024-12-09,01:22:35.000,344,11064603,12005,0,1733707354,12987.929305809994,69.63335001000087,53434.41721392 2024-12-09,01:22:36.000,344,11064625,12005,0,1733707355,12987.936042119989,69.68974305000302,53434.41721392 2024-12-09,01:22:37.000,344,11064539,11565,0,1733707356,12987.929305809994,69.66859565999766,53434.46612376 2024-12-09,01:22:38.000,344,11064631,12045,0,1733707357,12987.902360569999,69.6756447900043,53434.47311088 2024-12-09,01:22:39.000,344,11064585,12085,0,1733707358,12987.868679019994,69.71793957000045,53434.52202072 2024-12-09,01:22:40.000,344,11064599,11725,0,1733707359,12987.828261159993,69.76728348000324,53434.52202072 2024-12-09,01:22:41.000,344,11064581,11845,0,1733707360,12987.767634369993,69.76023435000388,53434.53599496 2024-12-09,01:22:42.000,344,11064584,12085,0,1733707361,12987.774370679988,69.76728348000324,53434.48009800001 2024-12-09,01:22:43.000,344,11064631,11645,0,1733707362,12987.727216509993,69.78138174000196,53434.50105936001 2024-12-09,01:22:44.000,344,11064568,11725,0,1733707363,12987.740689129998,69.78843087000132,53434.5150336 2024-12-09,01:22:45.000,344,11064590,11845,0,1733707364,12987.733952819988,69.81662738999876,53434.59887904001 2024-12-09,01:22:46.000,344,11064552,11765,0,1733707365,12987.700271269998,69.8730204300009,53434.605866160004 2024-12-09,01:22:47.000,344,11064552,11845,0,1733707366,12987.666589719993,69.88711868999962,53434.59887904001 2024-12-09,01:22:48.000,344,11064557,11845,0,1733707367,12987.639644479998,69.89416781999898,53434.654776 2024-12-09,01:22:49.000,344,11064591,11485,0,1733707368,12987.632908170002,69.9223643400037,53434.6897116 2024-12-09,01:22:50.000,344,11064575,11845,0,1733707369,12987.558808759997,69.89416781999898,53434.6897116 2024-12-09,01:22:51.000,344,11064605,12005,0,1733707370,12987.579017689997,69.97170824999921,53434.75259568 2024-12-09,01:22:52.000,344,11064590,11805,0,1733707371,12987.545336139992,69.98580650999793,53434.73163432 2024-12-09,01:22:53.000,344,11064605,11805,0,1733707372,12987.531863520002,70.01400303000264,53434.745608560006 2024-12-09,01:22:54.000,344,11064615,11725,0,1733707373,12987.531863520002,70.02810129000136,53434.71067296 2024-12-09,01:22:55.000,344,11064583,11765,0,1733707374,12987.545336139992,70.02810129000136,53434.76656992001 2024-12-09,01:22:56.000,344,11064587,12005,0,1733707375,12987.518390899997,70.02810129000136,53434.75259568 2024-12-09,01:22:57.000,344,11064642,12045,0,1733707376,12987.565545069992,70.03515042000072,53434.80150552 2024-12-09,01:22:58.000,344,11064540,11925,0,1733707377,12987.558808759997,70.04219955000008,53434.82246688 2024-12-09,01:22:59.000,344,11064617,11645,0,1733707378,12987.558808759997,70.0562978099988,53434.83644112001 2024-12-09,01:23:00.000,344,11064614,11805,0,1733707379,12987.545336139992,70.06334693999815,53434.88535096001 2024-12-09,01:23:01.000,344,11064623,11805,0,1733707380,12987.552072450002,70.06334693999815,53434.92727368 2024-12-09,01:23:02.000,344,11064563,11765,0,1733707381,12987.504918279992,70.11269085000094,53434.92727368 2024-12-09,01:23:03.000,344,11064565,12085,0,1733707382,12987.538599829997,70.14088736999838,53434.93426080001 2024-12-09,01:23:04.000,344,11064561,11845,0,1733707383,12987.572281380002,70.15498563000438,53434.92028656 2024-12-09,01:23:05.000,344,11064566,11965,0,1733707384,12987.538599829997,70.17613302000245,53434.97618352 2024-12-09,01:23:06.000,344,11064593,11805,0,1733707385,12987.545336139992,70.18318215000181,53434.962209280005 2024-12-09,01:23:07.000,344,11064593,11685,0,1733707386,12987.565545069992,70.19023128000117,53435.03208048001 2024-12-09,01:23:08.000,344,11064539,11325,0,1733707387,12987.565545069992,70.20432953999989,53435.01810624 2024-12-09,01:23:09.000,344,11064590,11725,0,1733707388,12987.545336139992,70.21137866999925,53435.0390676 2024-12-09,01:23:10.000,344,11064597,11525,0,1733707389,12987.565545069992,70.2325260600046,53435.08797744 2024-12-09,01:23:11.000,344,11064621,11725,0,1733707390,12987.585753999992,70.24662432000332,53435.10195168001 2024-12-09,01:23:12.000,344,11064583,11845,0,1733707391,12987.572281380002,70.23957519000396,53435.12291304001 2024-12-09,01:23:13.000,344,11064597,11685,0,1733707392,12987.599226619997,70.24662432000332,53435.11592592 2024-12-09,01:23:14.000,344,11064620,11645,0,1733707393,12987.639644479998,70.22547692999797,53435.15086152001 2024-12-09,01:23:15.000,344,11064572,11645,0,1733707394,12987.639644479998,70.24662432000332,53435.19278424 2024-12-09,01:23:16.000,344,11064545,12125,0,1733707395,12987.659853409998,70.28891909999948,53435.178810000005 2024-12-09,01:23:17.000,344,11064635,12165,0,1733707396,12987.680062339998,70.31711562000419,53435.22073272001 2024-12-09,01:23:18.000,344,11064615,12005,0,1733707397,12987.680062339998,70.28891909999948,53435.25566832 2024-12-09,01:23:19.000,344,11064584,11845,0,1733707398,12987.686798649993,70.35236127000098,53435.2836168 2024-12-09,01:23:20.000,344,11064588,11805,0,1733707399,12987.747425439993,70.3312138800029,53435.32553952 2024-12-09,01:23:21.000,344,11064592,11725,0,1733707400,12987.727216509993,70.35941040000034,53435.32553952 2024-12-09,01:23:22.000,344,11064580,11845,0,1733707401,12987.760898059998,70.35941040000034,53435.36047512 2024-12-09,01:23:23.000,344,11064609,11805,0,1733707402,12987.801315919998,70.38055778999842,53435.38143648 2024-12-09,01:23:24.000,344,11064629,11645,0,1733707403,12987.774370679988,70.35941040000034,53435.43034632 2024-12-09,01:23:25.000,344,11064591,11685,0,1733707404,12987.814788539989,70.37350865999906,53435.48624328001 2024-12-09,01:23:26.000,344,11064594,11965,0,1733707405,12987.828261159993,70.35236127000098,53435.47925616 2024-12-09,01:23:27.000,344,11064595,11805,0,1733707406,12987.875415329989,70.34531214000162,53435.50720464001 2024-12-09,01:23:28.000,344,11064567,12125,0,1733707407,12987.909096879994,70.3664595299997,53435.53515312001 2024-12-09,01:23:29.000,344,11064586,11845,0,1733707408,12987.962987359999,70.37350865999906,53435.53515312001 2024-12-09,01:23:30.000,344,11064590,12125,0,1733707409,12987.97645997999,70.3664595299997,53435.57707584001 2024-12-09,01:23:31.000,344,11064618,12005,0,1733707410,12987.962987359999,70.38055778999842,53435.59105008 2024-12-09,01:23:32.000,344,11064591,11685,0,1733707411,12987.989932599994,70.40170518000377,53435.612011440004 2024-12-09,01:23:33.000,344,11064569,11565,0,1733707412,12988.03708676999,70.45809821999865,53435.69585688 2024-12-09,01:23:34.000,344,11064617,11885,0,1733707413,12988.07750462999,70.45104908999929,53435.68886976 2024-12-09,01:23:35.000,344,11064634,11765,0,1733707414,12988.08424094,70.465147349998,53435.70983112 2024-12-09,01:23:36.000,344,11064585,11725,0,1733707415,12988.09771355999,70.45104908999929,53435.68886976 2024-12-09,01:23:37.000,344,11064593,12005,0,1733707416,12988.1246588,70.48629474000336,53435.75874096 2024-12-09,01:23:38.000,344,11064557,11765,0,1733707417,12988.15834034999,70.53563864999887,53435.800663680006 2024-12-09,01:23:39.000,344,11064614,11925,0,1733707418,12988.17854927999,70.54973691000487,53435.8076508 2024-12-09,01:23:40.000,344,11064584,12005,0,1733707419,12988.19875820999,70.55678604000423,53435.87053488001 2024-12-09,01:23:41.000,344,11064589,11725,0,1733707420,12988.24591238,70.5144912600008,53435.88450912 2024-12-09,01:23:42.000,344,11064600,11965,0,1733707421,12988.272857619995,70.55678604000423,53435.87053488001 2024-12-09,01:23:43.000,344,11064605,11765,0,1733707422,12988.333484409995,70.56383517000359,53435.88450912 2024-12-09,01:23:44.000,344,11064620,11805,0,1733707423,12988.34695703,70.59203169000102,53435.93341896 2024-12-09,01:23:45.000,344,11064583,12045,0,1733707424,12988.353693339996,70.6131790799991,53435.98931592001 2024-12-09,01:23:46.000,344,11064602,11685,0,1733707425,12988.42779275,70.62727733999782,53435.98931592001 2024-12-09,01:23:47.000,344,11064610,11885,0,1733707426,12988.441265369991,70.59908082000038,53436.05918712001 2024-12-09,01:23:48.000,344,11064571,11845,0,1733707427,12988.42779275,70.65547386000253,53436.04521288 2024-12-09,01:23:49.000,344,11064614,12045,0,1733707428,12988.454737989996,70.65547386000253,53436.07316136 2024-12-09,01:23:50.000,344,11064596,12085,0,1733707429,12988.495155849996,70.68367037999997,53436.10809696001 2024-12-09,01:23:51.000,344,11064629,11845,0,1733707430,12988.549046330001,70.68367037999997,53436.17796816001 2024-12-09,01:23:52.000,344,11064601,11925,0,1733707431,12988.562518949991,70.69776863999869,53436.12905832001 2024-12-09,01:23:53.000,344,11064577,11405,0,1733707432,12988.616409429997,70.69776863999869,53436.21989088 2024-12-09,01:23:54.000,344,11064587,11965,0,1733707433,12988.582727879992,70.7259651600034,53436.22687800001 2024-12-09,01:23:55.000,344,11064623,11845,0,1733707434,12988.629882050001,70.69776863999869,53436.22687800001 2024-12-09,01:23:56.000,344,11064580,11685,0,1733707435,12988.650090980002,70.71186690000468,53436.26880072 2024-12-09,01:23:57.000,344,11064594,11885,0,1733707436,12988.656827289997,70.74006342000212,53436.254826480006 2024-12-09,01:23:58.000,344,11064559,11725,0,1733707437,12988.663563599992,70.74006342000212,53436.33867192 2024-12-09,01:23:59.000,344,11064567,11765,0,1733707438,12988.677036219997,70.74711255000148,53436.33867192 2024-12-09,01:24:00.000,344,11064601,11445,0,1733707439,12988.650090980002,70.7612108100002,53436.35963328 2024-12-09,01:24:01.000,344,11064633,12045,0,1733707440,12988.710717770002,70.74711255000148,53436.38758176 2024-12-09,01:24:02.000,344,11064601,11885,0,1733707441,12988.677036219997,70.79645646000426,53436.39456888001 2024-12-09,01:24:03.000,344,11064578,11845,0,1733707442,12988.629882050001,70.81055472000298,53436.41553024001 2024-12-09,01:24:04.000,344,11064619,11925,0,1733707443,12988.650090980002,70.80350559000362,53436.422517360006 2024-12-09,01:24:05.000,344,11064657,11965,0,1733707444,12988.616409429997,70.81055472000298,53436.401556000004 2024-12-09,01:24:06.000,344,11064590,11925,0,1733707445,12988.623145739992,70.7894073300049,53436.45745296 2024-12-09,01:24:07.000,344,11064643,12165,0,1733707446,12988.582727879992,70.78235819999827,53436.48540144 2024-12-09,01:24:08.000,344,11064623,11805,0,1733707447,12988.575991569996,70.81055472000298,53436.49238856001 2024-12-09,01:24:09.000,344,11064606,11645,0,1733707448,12988.582727879992,70.80350559000362,53436.52732416 2024-12-09,01:24:10.000,344,11064616,11885,0,1733707449,12988.562518949991,70.80350559000362,53436.569246880004 2024-12-09,01:24:11.000,344,11064596,11845,0,1733707450,12988.522101089991,70.84580036999978,53436.59719536 2024-12-09,01:24:12.000,344,11064588,11925,0,1733707451,12988.501892159991,70.87399689000449,53436.60418248 2024-12-09,01:24:13.000,344,11064580,11805,0,1733707452,12988.441265369991,70.87399689000449,53436.618156720004 2024-12-09,01:24:14.000,344,11064609,11685,0,1733707453,12988.434529059996,70.88104602000385,53436.58322112001 2024-12-09,01:24:15.000,344,11064583,11805,0,1733707454,12988.42779275,70.91629167000065,53436.59719536 2024-12-09,01:24:16.000,344,11064577,12205,0,1733707455,12988.373902269996,70.88809515000321,53436.65309232 2024-12-09,01:24:17.000,344,11064617,12005,0,1733707456,12988.353693339996,70.9233408,53436.6461052 2024-12-09,01:24:18.000,344,11064551,11485,0,1733707457,12988.313275479995,70.95153732000472,53436.61116960001 2024-12-09,01:24:19.000,344,11064556,11965,0,1733707458,12988.24591238,70.9726847100028,53436.65309232 2024-12-09,01:24:20.000,344,11064613,11685,0,1733707459,12988.19875820999,71.00088123000023,53436.66706656 2024-12-09,01:24:21.000,344,11064597,11965,0,1733707460,12988.18528559,71.01497948999895,53436.66706656 2024-12-09,01:24:22.000,344,11064570,11725,0,1733707461,12988.11792248999,71.05022514000302,53436.68104080001 2024-12-09,01:24:23.000,344,11064538,11925,0,1733707462,12988.06403201,71.09251991999918,53436.66007944001 2024-12-09,01:24:24.000,344,11064596,11965,0,1733707463,12988.050559389994,71.11366731000453,53436.70898928001 2024-12-09,01:24:25.000,344,11064606,12005,0,1733707464,12988.003405219999,71.1066181799979,53436.69501504 2024-12-09,01:24:26.000,344,11064570,11765,0,1733707465,12987.989932599994,71.14891296000133,53436.72296352 2024-12-09,01:24:27.000,344,11064580,11925,0,1733707466,12987.97645997999,71.09251991999918,53436.70898928001 2024-12-09,01:24:28.000,344,11064546,11925,0,1733707467,12987.895624259989,71.11366731000453,53436.69501504 2024-12-09,01:24:29.000,344,11064602,12245,0,1733707468,12987.888887949994,71.13481470000261,53436.76488624 2024-12-09,01:24:30.000,344,11064564,12005,0,1733707469,12987.848470089993,71.14186383000197,53436.7159764 2024-12-09,01:24:31.000,344,11064588,11725,0,1733707470,12987.834997469989,71.19825687000412,53436.757899120006 2024-12-09,01:24:32.000,344,11064618,11485,0,1733707471,12987.821524849998,71.14891296000133,53436.75091200001 2024-12-09,01:24:33.000,344,11064587,11645,0,1733707472,12987.794579609988,71.1700603499994,53436.806808960006 2024-12-09,01:24:34.000,344,11064603,12085,0,1733707473,12987.821524849998,71.18415860999812,53436.77886048001 2024-12-09,01:24:35.000,344,11064576,11685,0,1733707474,12987.767634369993,71.21235513000283,53436.79982184001 2024-12-09,01:24:36.000,344,11064529,11805,0,1733707475,12987.733952819988,71.23350252000091,53436.75091200001 2024-12-09,01:24:37.000,344,11064574,12005,0,1733707476,12987.781106989998,71.24055165000027,53436.8207832 2024-12-09,01:24:38.000,344,11064610,11845,0,1733707477,12987.686798649993,71.24055165000027,53436.76488624 2024-12-09,01:24:39.000,344,11064562,12165,0,1733707478,12987.673326030002,71.28989556000306,53436.77886048001 2024-12-09,01:24:40.000,344,11064623,11685,0,1733707479,12987.653117100002,71.23350252000091,53436.785847600004 2024-12-09,01:24:41.000,344,11064610,11805,0,1733707480,12987.632908170002,71.26169903999835,53436.75091200001 2024-12-09,01:24:42.000,344,11064591,11965,0,1733707481,12987.605962929993,71.24760077999963,53436.84873168001 2024-12-09,01:24:43.000,344,11064565,11925,0,1733707482,12987.592490310002,71.24760077999963,53436.77187336 2024-12-09,01:24:44.000,344,11064613,12005,0,1733707483,12987.612699240002,71.24055165000027,53436.84174456 2024-12-09,01:24:45.000,344,11064596,11485,0,1733707484,12987.572281380002,71.2194042600022,53436.855718800005 2024-12-09,01:24:46.000,344,11064577,11805,0,1733707485,12987.572281380002,71.20530600000347,53436.84873168001 2024-12-09,01:24:47.000,344,11064547,12125,0,1733707486,12987.585753999992,71.19825687000412,53436.855718800005 2024-12-09,01:24:48.000,344,11064580,11685,0,1733707487,12987.558808759997,71.19120774000476,53436.855718800005 2024-12-09,01:24:49.000,344,11064577,11885,0,1733707488,12987.545336139992,71.16301122000004,53436.88366728 2024-12-09,01:24:50.000,344,11064592,11965,0,1733707489,12987.518390899997,71.16301122000004,53436.925590000006 2024-12-09,01:24:51.000,344,11064625,12005,0,1733707490,12987.525127209992,71.09956904999854,53436.98847408 2024-12-09,01:24:52.000,344,11064561,11725,0,1733707491,12987.525127209992,71.07842166000046,53436.94655136001 2024-12-09,01:24:53.000,344,11064560,11685,0,1733707492,12987.531863520002,71.1066181799979,53436.96751272001 2024-12-09,01:24:54.000,344,11064581,11845,0,1733707493,12987.518390899997,71.09251991999918,53436.9605256 2024-12-09,01:24:55.000,344,11064603,11805,0,1733707494,12987.525127209992,71.09251991999918,53436.96751272001 2024-12-09,01:24:56.000,344,11064622,11605,0,1733707495,12987.491445660002,71.07842166000046,53436.98847408 2024-12-09,01:24:57.000,344,11064603,11765,0,1733707496,12987.511654590002,71.0713725300011,53437.023409680005 2024-12-09,01:24:58.000,344,11064565,11925,0,1733707497,12987.444291489992,71.05022514000302,53436.98847408 2024-12-09,01:24:59.000,344,11064536,11725,0,1733707498,12987.464500419992,71.07842166000046,53437.03738392 2024-12-09,01:25:00.000,344,11064597,11965,0,1733707499,12987.451027800002,71.05727427000238,53437.072319520004 2024-12-09,01:25:01.000,344,11064629,11845,0,1733707500,12987.437555179997,71.06432340000174,53437.07930664 2024-12-09,01:25:02.000,344,11064561,11685,0,1733707501,12987.437555179997,71.05727427000238,53437.04437104001 2024-12-09,01:25:03.000,344,11064567,12005,0,1733707502,12987.390401010001,71.06432340000174,53437.08629376001 2024-12-09,01:25:04.000,344,11064589,11725,0,1733707503,12987.390401010001,71.02907774999767,53437.10725512 2024-12-09,01:25:05.000,344,11064613,11565,0,1733707504,12987.376928389996,71.02202861999831,53437.11424224001 2024-12-09,01:25:06.000,344,11064613,11965,0,1733707505,12987.383664699992,71.05022514000302,53437.10725512 2024-12-09,01:25:07.000,344,11064611,11645,0,1733707506,12987.323037909991,71.04317601000366,53437.093280880006 2024-12-09,01:25:08.000,344,11064600,11885,0,1733707507,12987.343246839991,71.02907774999767,53437.13520360001 2024-12-09,01:25:09.000,344,11064585,11925,0,1733707508,12987.316301599996,71.01497948999895,53437.07930664 2024-12-09,01:25:10.000,344,11064607,11885,0,1733707509,12987.302828979991,71.02907774999767,53437.121229360004 2024-12-09,01:25:11.000,344,11064612,11765,0,1733707510,12987.289356360001,71.00088123000023,53437.15616496 2024-12-09,01:25:12.000,344,11064575,12165,0,1733707511,12987.20852064,71.00793035999959,53437.2050748 2024-12-09,01:25:13.000,344,11064587,11725,0,1733707512,12987.22872957,71.02202861999831,53437.16315208001 2024-12-09,01:25:14.000,344,11064624,12005,0,1733707513,12987.201784329991,71.00088123000023,53437.16315208001 2024-12-09,01:25:15.000,344,11064625,12045,0,1733707514,12987.16810278,71.00793035999959,53437.16315208001 2024-12-09,01:25:16.000,344,11064643,12045,0,1733707515,12987.14115753999,71.00088123000023,53437.2050748 2024-12-09,01:25:17.000,344,11064584,11845,0,1733707516,12987.14115753999,71.00793035999959,53437.23302328001 2024-12-09,01:25:18.000,344,11064631,11765,0,1733707517,12987.114212299995,71.00088123000023,53437.2050748 2024-12-09,01:25:19.000,344,11064598,11965,0,1733707518,12987.06705813,71.01497948999895,53437.17712632 2024-12-09,01:25:20.000,344,11064573,11645,0,1733707519,12987.06705813,71.04317601000366,53437.21206192001 2024-12-09,01:25:21.000,344,11064623,11845,0,1733707520,12987.0468492,71.00793035999959,53437.22603616 2024-12-09,01:25:22.000,344,11064620,11805,0,1733707521,12986.95927716999,71.0361268800043,53437.21206192001 2024-12-09,01:25:23.000,344,11064651,12165,0,1733707522,12986.93906823999,71.05727427000238,53437.19808768 2024-12-09,01:25:24.000,344,11064648,11965,0,1733707523,12986.932331929995,71.05727427000238,53437.2050748 2024-12-09,01:25:25.000,344,11064601,11885,0,1733707524,12986.87844144999,71.02907774999767,53437.19808768 2024-12-09,01:25:26.000,344,11064626,11725,0,1733707525,12986.87844144999,71.05022514000302,53437.21904904 2024-12-09,01:25:27.000,344,11064643,11765,0,1733707526,12986.804342039999,71.04317601000366,53437.21206192001 2024-12-09,01:25:28.000,344,11064662,11805,0,1733707527,12986.804342039999,71.09956904999854,53437.24699752 2024-12-09,01:25:29.000,344,11064596,12005,0,1733707528,12986.763924179999,71.06432340000174,53437.260971760006 2024-12-09,01:25:30.000,344,11064597,11685,0,1733707529,12986.696561079989,71.09251991999918,53437.25398464001 2024-12-09,01:25:31.000,344,11064622,11885,0,1733707530,12986.656143219989,71.08547078999982,53437.26795888 2024-12-09,01:25:32.000,344,11064590,11805,0,1733707531,12986.649406909994,71.09251991999918,53437.274946 2024-12-09,01:25:33.000,344,11064604,11925,0,1733707532,12986.608989049993,71.09956904999854,53437.26795888 2024-12-09,01:25:34.000,344,11064612,11845,0,1733707533,12986.548362259993,71.14891296000133,53437.22603616 2024-12-09,01:25:35.000,344,11064651,12165,0,1733707534,12986.480999159998,71.16301122000004,53437.21904904 2024-12-09,01:25:36.000,344,11064625,11805,0,1733707535,12986.413636060002,71.17710947999876,53437.23302328001 2024-12-09,01:25:37.000,344,11064593,11485,0,1733707536,12986.373218200002,71.19120774000476,53437.21904904 2024-12-09,01:25:38.000,344,11064631,12005,0,1733707537,12986.332800340002,71.20530600000347,53437.23302328001 2024-12-09,01:25:39.000,344,11064628,11845,0,1733707538,12986.319327719997,71.18415860999812,53437.2050748 2024-12-09,01:25:40.000,344,11064642,11925,0,1733707539,12986.292382480002,71.20530600000347,53437.22603616 2024-12-09,01:25:41.000,344,11064627,11805,0,1733707540,12986.238491999997,71.19825687000412,53437.24699752 2024-12-09,01:25:42.000,344,11064605,12125,0,1733707541,12986.218283069997,71.21235513000283,53437.24699752 2024-12-09,01:25:43.000,344,11064586,11685,0,1733707542,12986.164392589992,71.21235513000283,53437.26795888 2024-12-09,01:25:44.000,344,11064611,11725,0,1733707543,12986.157656279996,71.23350252000091,53437.26795888 2024-12-09,01:25:45.000,344,11064608,11405,0,1733707544,12986.097029489996,71.19825687000412,53437.22603616 2024-12-09,01:25:46.000,344,11064645,11845,0,1733707545,12986.063347939991,71.23350252000091,53437.260971760006 2024-12-09,01:25:47.000,344,11064586,11685,0,1733707546,12986.022930079991,71.24055165000027,53437.1701392 2024-12-09,01:25:48.000,344,11064648,12165,0,1733707547,12985.98924853,71.25464990999899,53437.191100560005 2024-12-09,01:25:49.000,344,11064638,11765,0,1733707548,12985.94209435999,71.26169903999835,53437.240010400004 2024-12-09,01:25:50.000,344,11064639,11925,0,1733707549,12985.96230328999,71.24055165000027,53437.21904904 2024-12-09,01:25:51.000,344,11064626,11805,0,1733707550,12985.894940189995,71.26169903999835,53437.22603616 2024-12-09,01:25:52.000,344,11064581,11605,0,1733707551,12985.86799495,71.26169903999835,53437.19808768 2024-12-09,01:25:53.000,344,11064650,11725,0,1733707552,12985.82757709,71.2828464300037,53437.19808768 2024-12-09,01:25:54.000,344,11064633,11645,0,1733707553,12985.773686609995,71.30399382000178,53437.191100560005 2024-12-09,01:25:55.000,344,11064635,11805,0,1733707554,12985.713059819995,71.32514120999986,53437.21206192001 2024-12-09,01:25:56.000,344,11064644,11645,0,1733707555,12985.65916933999,71.33923946999857,53437.19808768 2024-12-09,01:25:57.000,344,11064679,11965,0,1733707556,12985.605278859999,71.36038686000393,53437.13520360001 2024-12-09,01:25:58.000,344,11064618,11885,0,1733707557,12985.544652069999,71.42382902999816,53437.21206192001 2024-12-09,01:25:59.000,344,11064650,12005,0,1733707558,12985.463816349999,71.4308781600048,53437.21206192001 2024-12-09,01:26:00.000,344,11064586,11725,0,1733707559,12985.403189559998,71.45907468000223,53437.17712632 2024-12-09,01:26:01.000,344,11064575,11885,0,1733707560,12985.376244319988,71.48022207000031,53437.21206192001 2024-12-09,01:26:02.000,344,11064594,12005,0,1733707561,12985.315617529988,71.5295659800031,53437.17712632 2024-12-09,01:26:03.000,344,11064646,11685,0,1733707562,12985.241518119998,71.57890988999861,53437.18411344001 2024-12-09,01:26:04.000,344,11064599,12005,0,1733707563,12985.174155020002,71.60710641000333,53437.16315208001 2024-12-09,01:26:05.000,344,11064609,11645,0,1733707564,12985.153946090002,71.62120467000204,53437.14917784 2024-12-09,01:26:06.000,344,11064638,12125,0,1733707565,12985.093319300002,71.64940118999948,53437.17712632 2024-12-09,01:26:07.000,344,11064621,11885,0,1733707566,12985.039428819997,71.64235206000012,53437.11424224001 2024-12-09,01:26:08.000,344,11064581,11485,0,1733707567,12984.999010959997,71.7269416199997,53437.13520360001 2024-12-09,01:26:09.000,344,11064645,12045,0,1733707568,12984.951856790001,71.76923640000314,53437.18411344001 2024-12-09,01:26:10.000,344,11064574,11845,0,1733707569,12984.924911549992,71.83267857000465,53437.12821648 2024-12-09,01:26:11.000,344,11064645,11845,0,1733707570,12984.891230000001,71.84677683000336,53437.1701392 2024-12-09,01:26:12.000,344,11064578,11645,0,1733707571,12984.796921659996,71.85382596000272,53437.13520360001 2024-12-09,01:26:13.000,344,11064614,11725,0,1733707572,12984.76324010999,71.91726813000423,53437.14917784 2024-12-09,01:26:14.000,344,11064589,11805,0,1733707573,12984.72955856,71.93136639000295,53437.121229360004 2024-12-09,01:26:15.000,344,11064640,12085,0,1733707574,12984.64872284,72.00185769000382,53437.10725512 2024-12-09,01:26:16.000,344,11064606,12125,0,1733707575,12984.62851391,72.04415246999997,53437.16315208001 2024-12-09,01:26:17.000,344,11064605,12165,0,1733707576,12984.58809605,72.07234899000468,53437.13520360001 2024-12-09,01:26:18.000,344,11064575,11645,0,1733707577,12984.493787709995,72.07234899000468,53437.13520360001 2024-12-09,01:26:19.000,344,11064584,11965,0,1733707578,12984.4870514,72.13579115999892,53437.142190720006 2024-12-09,01:26:20.000,344,11064571,11925,0,1733707579,12984.42642461,72.19218420000107,53437.14917784 2024-12-09,01:26:21.000,344,11064613,12205,0,1733707580,12984.372534129994,72.24857724000321,53437.10725512 2024-12-09,01:26:22.000,344,11064582,11565,0,1733707581,12984.365797819999,72.26972463000129,53437.13520360001 2024-12-09,01:26:23.000,344,11064610,11805,0,1733707582,12984.31864364999,72.28382289000001,53437.093280880006 2024-12-09,01:26:24.000,344,11064597,11685,0,1733707583,12984.278225789989,72.35431419000088,53437.08629376001 2024-12-09,01:26:25.000,344,11064599,11805,0,1733707584,12984.305171029999,72.41070723000303,53437.08629376001 2024-12-09,01:26:26.000,344,11064614,11725,0,1733707585,12984.237807929989,72.45300200999918,53437.093280880006 2024-12-09,01:26:27.000,344,11064613,11765,0,1733707586,12984.217598999989,72.50234592000197,53437.07930664 2024-12-09,01:26:28.000,344,11064611,12005,0,1733707587,12984.177181139989,72.53054243999941,53437.072319520004 2024-12-09,01:26:29.000,344,11064557,12005,0,1733707588,12984.116554349988,72.57283722000284,53437.05834528 2024-12-09,01:26:30.000,344,11064513,11965,0,1733707589,12984.049191249993,72.63627939000435,53437.093280880006 2024-12-09,01:26:31.000,344,11064557,11605,0,1733707590,12984.069400179993,72.68562329999986,53437.072319520004 2024-12-09,01:26:32.000,344,11064580,11685,0,1733707591,12983.988564459993,72.70677068999794,53437.05834528 2024-12-09,01:26:33.000,344,11064655,11845,0,1733707592,12983.927937669992,72.7772619899988,53437.13520360001 2024-12-09,01:26:34.000,344,11064595,12045,0,1733707593,12983.874047190002,72.84775328999967,53437.14917784 2024-12-09,01:26:35.000,344,11064608,11805,0,1733707594,12983.833629330002,72.86185154999839,53437.11424224001 2024-12-09,01:26:36.000,344,11064605,12165,0,1733707595,12983.793211470002,72.91119546000118,53437.142190720006 2024-12-09,01:26:37.000,344,11064562,11765,0,1733707596,12983.725848369992,72.97463763000269,53437.08629376001 2024-12-09,01:26:38.000,344,11064621,11805,0,1733707597,12983.719112059996,72.99578502000077,53437.13520360001 2024-12-09,01:26:39.000,344,11064558,11725,0,1733707598,12983.658485269996,73.0239815399982,53437.10725512 2024-12-09,01:26:40.000,344,11064567,11805,0,1733707599,12983.577649549996,73.09447283999907,53437.100268 2024-12-09,01:26:41.000,344,11064554,11765,0,1733707600,12983.50355013999,73.1367676200025,53437.093280880006 2024-12-09,01:26:42.000,344,11064577,12005,0,1733707601,12983.456395969995,73.16496413999994,53437.072319520004 2024-12-09,01:26:43.000,344,11064640,11925,0,1733707602,12983.355351319995,73.22840631000145,53437.05834528 2024-12-09,01:26:44.000,344,11064603,11485,0,1733707603,12983.30146083999,73.27775022000424,53437.100268 2024-12-09,01:26:45.000,344,11064588,11845,0,1733707604,12983.22062511999,73.32004500000039,53437.05135816 2024-12-09,01:26:46.000,344,11064523,11965,0,1733707605,12983.133053089994,73.36233978000382,53437.05834528 2024-12-09,01:26:47.000,344,11064522,11645,0,1733707606,12983.045481059999,73.43283108000469,53437.100268 2024-12-09,01:26:48.000,344,11064562,11965,0,1733707607,12982.991590579993,73.46807673000148,53437.06533240001 2024-12-09,01:26:49.000,344,11064554,11645,0,1733707608,12982.917491169988,73.4821749900002,53437.05834528 2024-12-09,01:26:50.000,344,11064611,11885,0,1733707609,12982.850128069993,73.55266629000107,53437.05135816 2024-12-09,01:26:51.000,344,11064573,11845,0,1733707610,12982.796237590002,73.55971542000043,53437.04437104001 2024-12-09,01:26:52.000,344,11064574,11925,0,1733707611,12982.728874489992,73.62315759000194,53437.08629376001 2024-12-09,01:26:53.000,344,11064601,11925,0,1733707612,12982.654775080002,73.65135410999937,53437.03738392 2024-12-09,01:26:54.000,344,11064581,11685,0,1733707613,12982.587411979992,73.67955063000409,53437.01642256001 2024-12-09,01:26:55.000,344,11064588,11725,0,1733707614,12982.546994119992,73.65840323999873,53437.07930664 2024-12-09,01:26:56.000,344,11064574,11805,0,1733707615,12982.493103640001,73.6936488900028,53436.99546120001 2024-12-09,01:26:57.000,344,11064606,11845,0,1733707616,12982.472894710001,73.75004192999768,53436.98847408 2024-12-09,01:26:58.000,344,11064544,11645,0,1733707617,12982.425740539991,73.75709106000431,53436.93956424 2024-12-09,01:26:59.000,344,11064600,11885,0,1733707618,12982.41226792,73.77823845000239,53436.94655136001 2024-12-09,01:27:00.000,344,11064551,11845,0,1733707619,12982.378586369996,73.79938584000047,53436.89764152001 2024-12-09,01:27:01.000,344,11064590,11805,0,1733707620,12982.31122327,73.83463149000454,53436.93956424 2024-12-09,01:27:02.000,344,11064587,11725,0,1733707621,12982.338168509996,73.86987714000134,53436.89764152001 2024-12-09,01:27:03.000,344,11064669,11805,0,1733707622,12982.3314322,73.89807365999877,53436.93956424 2024-12-09,01:27:04.000,344,11064539,11765,0,1733707623,12982.28427802999,73.90512278999813,53436.93257712 2024-12-09,01:27:05.000,344,11064572,12085,0,1733707624,12982.257332789995,73.975614089999,53436.953538480004 2024-12-09,01:27:06.000,344,11064582,12125,0,1733707625,12982.237123859995,73.975614089999,53436.94655136001 2024-12-09,01:27:07.000,344,11064582,12045,0,1733707626,12982.20344230999,73.96856495999964,53436.91161576 2024-12-09,01:27:08.000,344,11064566,11885,0,1733707627,12982.176497069995,73.98971234999772,53436.8906544 2024-12-09,01:27:09.000,344,11064553,11685,0,1733707628,12982.196705999995,73.975614089999,53436.91860288001 2024-12-09,01:27:10.000,344,11064594,11445,0,1733707629,12982.16976076,74.01790887000243,53436.88366728 2024-12-09,01:27:11.000,344,11064556,11845,0,1733707630,12982.14281551999,74.06020364999858,53436.86969304 2024-12-09,01:27:12.000,344,11064588,11965,0,1733707631,12982.1293429,74.07430191000458,53436.88366728 2024-12-09,01:27:13.000,344,11064578,12005,0,1733707632,12982.136079209995,74.12364582000009,53436.88366728 2024-12-09,01:27:14.000,344,11064588,11725,0,1733707633,12982.136079209995,74.13069494999945,53436.904628640004 2024-12-09,01:27:15.000,344,11064596,11885,0,1733707634,12982.1293429,74.18003886000224,53436.86969304 2024-12-09,01:27:16.000,344,11064603,11805,0,1733707635,12982.10913397,74.21528450999904,53436.855718800005 2024-12-09,01:27:17.000,344,11064606,11805,0,1733707636,12982.10239765999,74.2223336399984,53436.84174456 2024-12-09,01:27:18.000,344,11064618,11925,0,1733707637,12982.115870279995,74.21528450999904,53436.84873168001 2024-12-09,01:27:19.000,344,11064607,11645,0,1733707638,12982.095661349995,74.23643190000439,53436.855718800005 2024-12-09,01:27:20.000,344,11064582,11885,0,1733707639,12982.10239765999,74.27872668000055,53436.87668016001 2024-12-09,01:27:21.000,344,11064534,11685,0,1733707640,12982.075452419995,74.3351197200027,53436.84873168001 2024-12-09,01:27:22.000,344,11064593,11605,0,1733707641,12982.055243489995,74.35626711000077,53436.8906544 2024-12-09,01:27:23.000,344,11064572,11965,0,1733707642,12982.095661349995,74.37036536999949,53436.87668016001 2024-12-09,01:27:24.000,344,11064567,11765,0,1733707643,12982.115870279995,74.36331624000013,53436.86969304 2024-12-09,01:27:25.000,344,11064536,11805,0,1733707644,12982.115870279995,74.39151276000484,53436.86969304 2024-12-09,01:27:26.000,344,11064557,11765,0,1733707645,12982.10913397,74.39151276000484,53436.855718800005 2024-12-09,01:27:27.000,344,11064573,11845,0,1733707646,12982.08218872999,74.41970928000228,53436.91860288001 2024-12-09,01:27:28.000,344,11064587,12325,0,1733707647,12982.055243489995,74.44085667000036,53436.8207832 2024-12-09,01:27:29.000,344,11064563,11805,0,1733707648,12982.08892504,74.44085667000036,53436.855718800005 2024-12-09,01:27:30.000,344,11064571,12005,0,1733707649,12982.10913397,74.45495492999908,53436.86969304 2024-12-09,01:27:31.000,344,11064568,11605,0,1733707650,12982.06871611,74.4972497100025,53436.86969304 2024-12-09,01:27:32.000,344,11064595,11725,0,1733707651,12982.08892504,74.50429884000187,53436.82777032001 2024-12-09,01:27:33.000,344,11064635,11525,0,1733707652,12982.10913397,74.53954448999866,53436.86969304 2024-12-09,01:27:34.000,344,11064617,11845,0,1733707653,12982.136079209995,74.56069188000401,53436.91161576 2024-12-09,01:27:35.000,344,11064584,11765,0,1733707654,12982.08892504,74.60298666000017,53436.904628640004 2024-12-09,01:27:36.000,344,11064587,11885,0,1733707655,12982.06871611,74.58888840000145,53436.953538480004 2024-12-09,01:27:37.000,344,11064625,11645,0,1733707656,12982.10913397,74.63823231000424,53436.98148696 2024-12-09,01:27:38.000,344,11064612,11765,0,1733707657,12982.095661349995,74.63823231000424,53436.93257712 2024-12-09,01:27:39.000,344,11064619,12125,0,1733707658,12982.115870279995,74.67347796000104,53436.925590000006 2024-12-09,01:27:40.000,344,11064599,11885,0,1733707659,12982.12260658999,74.65937970000232,53436.93257712 2024-12-09,01:27:41.000,344,11064646,11885,0,1733707660,12982.10239765999,74.65233057000296,53436.98148696 2024-12-09,01:27:42.000,344,11064586,11765,0,1733707661,12982.136079209995,74.63118318000488,53436.99546120001 2024-12-09,01:27:43.000,344,11064589,11925,0,1733707662,12982.14281551999,74.66642883000168,53436.98148696 2024-12-09,01:27:44.000,344,11064637,11965,0,1733707663,12982.20344230999,74.6805270900004,53436.99546120001 2024-12-09,01:27:45.000,344,11064591,11845,0,1733707664,12982.20344230999,74.70872360999783,53436.98847408 2024-12-09,01:27:46.000,344,11064588,11725,0,1733707665,12982.27080541,74.71577274000447,53437.05135816 2024-12-09,01:27:47.000,344,11064630,11965,0,1733707666,12982.257332789995,74.75101839000126,53437.06533240001 2024-12-09,01:27:48.000,344,11064630,11805,0,1733707667,12982.277541719995,74.77216577999934,53437.07930664 2024-12-09,01:27:49.000,344,11064622,11685,0,1733707668,12982.28427802999,74.80036230000405,53437.100268 2024-12-09,01:27:50.000,344,11064648,12005,0,1733707669,12982.29101434,74.80036230000405,53437.07930664 2024-12-09,01:27:51.000,344,11064596,11925,0,1733707670,12982.35164113,74.80036230000405,53437.10725512 2024-12-09,01:27:52.000,344,11064599,12205,0,1733707671,12982.39205899,74.82855882000149,53437.11424224001 2024-12-09,01:27:53.000,344,11064543,11645,0,1733707672,12982.452685780001,74.88495186000364,53437.14917784 2024-12-09,01:27:54.000,344,11064589,12285,0,1733707673,12982.493103640001,74.86380446999829,53437.21206192001 2024-12-09,01:27:55.000,344,11064568,11765,0,1733707674,12982.533521500001,74.892000990003,53437.25398464001 2024-12-09,01:27:56.000,344,11064587,12005,0,1733707675,12982.594148290002,74.9272466399998,53437.23302328001 2024-12-09,01:27:57.000,344,11064610,11845,0,1733707676,12982.580675669997,74.93429576999915,53437.309881600006 2024-12-09,01:27:58.000,344,11064583,11885,0,1733707677,12982.621093529997,74.94134489999851,53437.33084296001 2024-12-09,01:27:59.000,344,11064619,12085,0,1733707678,12982.695192940002,74.93429576999915,53437.33084296001 2024-12-09,01:28:00.000,344,11064594,11845,0,1733707679,12982.695192940002,74.94839402999787,53437.33783008 2024-12-09,01:28:01.000,344,11064577,11725,0,1733707680,12982.735610800002,74.97659055000258,53437.37975280001 2024-12-09,01:28:02.000,344,11064607,12085,0,1733707681,12982.776028660002,75.0259344599981,53437.37975280001 2024-12-09,01:28:03.000,344,11064561,11845,0,1733707682,12982.829919139993,74.99773794000066,53437.40071416001 2024-12-09,01:28:04.000,344,11064586,11925,0,1733707683,12982.856864379988,75.0259344599981,53437.43564976 2024-12-09,01:28:05.000,344,11064609,11685,0,1733707684,12982.917491169988,75.04003272000409,53437.44962400001 2024-12-09,01:28:06.000,344,11064607,11965,0,1733707685,12982.971381649993,75.08232750000025,53437.44962400001 2024-12-09,01:28:07.000,344,11064599,11765,0,1733707686,12982.978117959989,75.08232750000025,53437.49154672 2024-12-09,01:28:08.000,344,11064609,12165,0,1733707687,12983.032008439994,75.08232750000025,53437.526482320005 2024-12-09,01:28:09.000,344,11064588,11765,0,1733707688,12983.065689989999,75.10347488999832,53437.575392160004 2024-12-09,01:28:10.000,344,11064613,11725,0,1733707689,12983.106107849999,75.14576967000176,53437.5544308 2024-12-09,01:28:11.000,344,11064643,11685,0,1733707690,12983.13978939999,75.12462228000368,53437.624302000004 2024-12-09,01:28:12.000,344,11064625,11965,0,1733707691,12983.193679879994,75.18806444999791,53437.61032776 2024-12-09,01:28:13.000,344,11064562,12005,0,1733707692,12983.22736143,75.2021627100039,53437.72212168 2024-12-09,01:28:14.000,344,11064594,11525,0,1733707693,12983.254306669995,75.20921184000326,53437.72212168 2024-12-09,01:28:15.000,344,11064608,12045,0,1733707694,12983.335142389995,75.23035923000134,53437.812954240006 2024-12-09,01:28:16.000,344,11064622,11805,0,1733707695,12983.38903287,75.28675227000349,53437.84788984 2024-12-09,01:28:17.000,344,11064601,11565,0,1733707696,12983.40250548999,75.26560487999814,53437.84788984 2024-12-09,01:28:18.000,344,11064562,11805,0,1733707697,12983.42945073,75.28675227000349,53437.88981256 2024-12-09,01:28:19.000,344,11064617,12325,0,1733707698,12983.52375906999,75.30789966000157,53437.92474816001 2024-12-09,01:28:20.000,344,11064573,11805,0,1733707699,12983.564176929991,75.31494879000093,53437.94570952 2024-12-09,01:28:21.000,344,11064635,11605,0,1733707700,12983.6113311,75.336096179999,53438.0085936 2024-12-09,01:28:22.000,344,11064599,12005,0,1733707701,12983.671957890001,75.32199792000029,53437.98763224 2024-12-09,01:28:23.000,344,11064555,12045,0,1733707702,12983.685430509991,75.36429270000372,53438.0085936 2024-12-09,01:28:24.000,344,11064575,11885,0,1733707703,12983.732584680001,75.40658747999987,53438.01558072 2024-12-09,01:28:25.000,344,11064632,11725,0,1733707704,12983.820156709997,75.37839096000243,53438.12038752001 2024-12-09,01:28:26.000,344,11064630,11845,0,1733707705,12983.833629330002,75.43478400000458,53438.12038752001 2024-12-09,01:28:27.000,344,11064641,11645,0,1733707706,12983.887519809992,75.44183313000394,53438.16929736001 2024-12-09,01:28:28.000,344,11064584,12005,0,1733707707,12983.894256120002,75.4488822600033,53438.16929736001 2024-12-09,01:28:29.000,344,11064668,11565,0,1733707708,12983.941410289997,75.44183313000394,53438.246155680004 2024-12-09,01:28:30.000,344,11064612,11805,0,1733707709,12983.948146599992,75.42773486999795,53438.27410416 2024-12-09,01:28:31.000,344,11064598,11765,0,1733707710,12984.008773389993,75.47707878000074,53438.323014 2024-12-09,01:28:32.000,344,11064618,11765,0,1733707711,12984.055927560003,75.44183313000394,53438.35794960001 2024-12-09,01:28:33.000,344,11064569,11925,0,1733707712,12984.062663869998,75.45593139000266,53438.37192384 2024-12-09,01:28:34.000,344,11064617,11845,0,1733707713,12984.069400179993,75.49822616999882,53438.3928852 2024-12-09,01:28:35.000,344,11064572,12165,0,1733707714,12984.156972209988,75.51937356000417,53438.47673064001 2024-12-09,01:28:36.000,344,11064637,12085,0,1733707715,12984.130026969993,75.54052095000225,53438.44878216 2024-12-09,01:28:37.000,344,11064635,12165,0,1733707716,12984.150235899993,75.53347182000289,53438.49070488 2024-12-09,01:28:38.000,344,11064593,11925,0,1733707717,12984.197390069989,75.54052095000225,53438.51166624 2024-12-09,01:28:39.000,344,11064623,11605,0,1733707718,12984.217598999989,75.51937356000417,53438.50467912001 2024-12-09,01:28:40.000,344,11064667,11965,0,1733707719,12984.271489479994,75.54052095000225,53438.59551168001 2024-12-09,01:28:41.000,344,11064572,11845,0,1733707720,12984.271489479994,75.56166834000032,53438.5675632 2024-12-09,01:28:42.000,344,11064642,12205,0,1733707721,12984.325379959999,75.57576659999904,53438.6374344 2024-12-09,01:28:43.000,344,11064579,11525,0,1733707722,12984.372534129994,75.56166834000032,53438.67935712 2024-12-09,01:28:44.000,344,11064650,11725,0,1733707723,12984.386006749999,75.56871746999968,53438.71429272 2024-12-09,01:28:45.000,344,11064577,12045,0,1733707724,12984.412951989994,75.55461921000096,53438.73525408 2024-12-09,01:28:46.000,344,11064530,12045,0,1733707725,12984.43989722999,75.56166834000032,53438.80512528 2024-12-09,01:28:47.000,344,11064618,11885,0,1733707726,12984.493787709995,75.54052095000225,53438.81211240001 2024-12-09,01:28:48.000,344,11064548,11885,0,1733707727,12984.48031508999,75.5475700800016,53438.78416392 2024-12-09,01:28:49.000,344,11064578,11645,0,1733707728,12984.48031508999,75.54052095000225,53438.88897072001 2024-12-09,01:28:50.000,344,11064554,12125,0,1733707729,12984.554414499995,75.56871746999968,53438.85403512 2024-12-09,01:28:51.000,344,11064566,12005,0,1733707730,12984.534205569995,75.57576659999904,53438.916919200004 2024-12-09,01:28:52.000,344,11064590,11965,0,1733707731,12984.58135973999,75.56166834000032,53438.94486768 2024-12-09,01:28:53.000,344,11064580,11845,0,1733707732,12984.655459149995,75.56166834000032,53438.986790400006 2024-12-09,01:28:54.000,344,11064573,12125,0,1733707733,12984.66893177,75.56166834000032,53439.01473888 2024-12-09,01:28:55.000,344,11064596,11725,0,1733707734,12984.72955856,75.60396312000375,53439.00076464 2024-12-09,01:28:56.000,344,11064581,11685,0,1733707735,12984.76997642,75.58986485999776,53439.00775176001 2024-12-09,01:28:57.000,344,11064589,11805,0,1733707736,12984.76997642,75.58986485999776,53439.04268736 2024-12-09,01:28:58.000,344,11064560,11605,0,1733707737,12984.81039428,75.5828157299984,53439.07762296001 2024-12-09,01:28:59.000,344,11064574,11845,0,1733707738,12984.844075829991,75.56166834000032,53439.09858432001 2024-12-09,01:29:00.000,344,11064596,11965,0,1733707739,12984.837339519996,75.5969139900044,53439.133519920004 2024-12-09,01:29:01.000,344,11064626,11725,0,1733707740,12984.931647860001,75.60396312000375,53439.14749416001 2024-12-09,01:29:02.000,344,11064609,12245,0,1733707741,12984.924911549992,75.60396312000375,53439.16845552 2024-12-09,01:29:03.000,344,11064581,11925,0,1733707742,12984.931647860001,75.61806138000247,53439.18941688 2024-12-09,01:29:04.000,344,11064615,11965,0,1733707743,12984.938384169996,75.56871746999968,53439.19640400001 2024-12-09,01:29:05.000,344,11064561,11765,0,1733707744,12984.904702619991,75.61806138000247,53439.2313396 2024-12-09,01:29:06.000,344,11064586,12125,0,1733707745,12984.985538339992,75.63920877000055,53439.273262320006 2024-12-09,01:29:07.000,344,11064557,12045,0,1733707746,12985.012483580002,75.64625789999991,53439.301210800004 2024-12-09,01:29:08.000,344,11064602,11645,0,1733707747,12984.958593099997,75.63920877000055,53439.273262320006 2024-12-09,01:29:09.000,344,11064602,11805,0,1733707748,12985.025956199992,75.63215964000119,53439.322172160006 2024-12-09,01:29:10.000,344,11064614,12165,0,1733707749,12985.039428819997,75.64625789999991,53439.39903048 2024-12-09,01:29:11.000,344,11064623,11805,0,1733707750,12984.999010959997,75.63215964000119,53439.4060176 2024-12-09,01:29:12.000,344,11064603,12005,0,1733707751,12984.992274650001,75.65330702999927,53439.35710776 2024-12-09,01:29:13.000,344,11064626,11845,0,1733707752,12985.012483580002,75.64625789999991,53439.440953200006 2024-12-09,01:29:14.000,344,11064675,11725,0,1733707753,12984.985538339992,75.65330702999927,53439.44794032 2024-12-09,01:29:15.000,344,11064582,11805,0,1733707754,12984.958593099997,75.65330702999927,53439.4060176 2024-12-09,01:29:16.000,344,11064599,11965,0,1733707755,12984.958593099997,75.66035615999863,53439.42697896 2024-12-09,01:29:17.000,344,11064594,12005,0,1733707756,12984.904702619991,75.66740528999799,53439.50383728 2024-12-09,01:29:18.000,344,11064630,11965,0,1733707757,12984.844075829991,75.65330702999927,53439.43396608001 2024-12-09,01:29:19.000,344,11064603,11805,0,1733707758,12984.871021070001,75.65330702999927,53439.50383728 2024-12-09,01:29:20.000,344,11064576,11565,0,1733707759,12984.79018535,75.64625789999991,53439.538772880005 2024-12-09,01:29:21.000,344,11064614,11725,0,1733707760,12984.74303117999,75.62511051000183,53439.538772880005 2024-12-09,01:29:22.000,344,11064561,12125,0,1733707761,12984.716085939996,75.67445442000462,53439.54576 2024-12-09,01:29:23.000,344,11064632,12045,0,1733707762,12984.66893177,75.67445442000462,53439.53178576001 2024-12-09,01:29:24.000,344,11064582,11845,0,1733707763,12984.64872284,75.63215964000119,53439.53178576001 2024-12-09,01:29:25.000,344,11064627,11885,0,1733707764,12984.60830498,75.60396312000375,53439.55274712 2024-12-09,01:29:26.000,344,11064583,11965,0,1733707765,12984.58809605,75.5969139900044,53439.55973424001 2024-12-09,01:29:27.000,344,11064571,11925,0,1733707766,12984.56788712,75.5828157299984,53439.56672136 2024-12-09,01:29:28.000,344,11064605,11845,0,1733707767,12984.554414499995,75.58986485999776,53439.55274712 2024-12-09,01:29:29.000,344,11064586,11925,0,1733707768,12984.52073294999,75.60396312000375,53439.60165696001 2024-12-09,01:29:30.000,344,11064599,11725,0,1733707769,12984.513996639995,75.58986485999776,53439.6156312 2024-12-09,01:29:31.000,344,11064629,12005,0,1733707770,12984.46010615999,75.55461921000096,53439.59466984 2024-12-09,01:29:32.000,344,11064619,11965,0,1733707771,12984.46010615999,75.53347182000289,53439.55274712 2024-12-09,01:29:33.000,344,11064633,11645,0,1733707772,12984.433160919994,75.50527529999817,53439.58069560001 2024-12-09,01:29:34.000,344,11064600,11565,0,1733707773,12984.41968829999,75.4841279100001,53439.58069560001 2024-12-09,01:29:35.000,344,11064594,11845,0,1733707774,12984.40621568,75.46298052000202,53439.657553920006 2024-12-09,01:29:36.000,344,11064618,11645,0,1733707775,12984.35906150999,75.47707878000074,53439.6156312 2024-12-09,01:29:37.000,344,11064565,11485,0,1733707776,12984.352325199994,75.4488822600033,53439.608644080006 2024-12-09,01:29:38.000,344,11064618,11725,0,1733707777,12984.352325199994,75.41363660999923,53439.608644080006 2024-12-09,01:29:39.000,344,11064579,12085,0,1733707778,12984.311907339994,75.39953835000051,53439.58069560001 2024-12-09,01:29:40.000,344,11064575,11485,0,1733707779,12984.291698409994,75.39248922000115,53439.62960544001 2024-12-09,01:29:41.000,344,11064626,11565,0,1733707780,12984.264753169999,75.35019443999772,53439.66454104 2024-12-09,01:29:42.000,344,11064572,11725,0,1733707781,12984.271489479994,75.336096179999,53439.58069560001 2024-12-09,01:29:43.000,344,11064586,12005,0,1733707782,12984.278225789989,75.30085053000221,53439.64357968 2024-12-09,01:29:44.000,344,11064599,11965,0,1733707783,12984.251280549994,75.28675227000349,53439.62960544001 2024-12-09,01:29:45.000,344,11064595,11925,0,1733707784,12984.264753169999,75.30085053000221,53439.60165696001 2024-12-09,01:29:46.000,344,11064620,11885,0,1733707785,12984.231071619994,75.29380140000285,53439.58069560001 2024-12-09,01:29:47.000,344,11064627,11885,0,1733707786,12984.197390069989,75.26560487999814,53439.62960544001 2024-12-09,01:29:48.000,344,11064607,11925,0,1733707787,12984.150235899993,75.27265401000477,53439.66454104 2024-12-09,01:29:49.000,344,11064591,11645,0,1733707788,12984.143499589998,75.25855574999878,53439.66454104 2024-12-09,01:29:50.000,344,11064616,12085,0,1733707789,12984.123290659998,75.25855574999878,53439.608644080006 2024-12-09,01:29:51.000,344,11064567,11765,0,1733707790,12984.116554349988,75.25150661999942,53439.657553920006 2024-12-09,01:29:52.000,344,11064617,11645,0,1733707791,12984.103081729998,75.25150661999942,53439.65056680001 2024-12-09,01:29:53.000,344,11064584,11485,0,1733707792,12984.076136489988,75.2374083600007,53439.67152816 2024-12-09,01:29:54.000,344,11064584,11685,0,1733707793,12984.049191249993,75.24445749000006,53439.67851528001 2024-12-09,01:29:55.000,344,11064602,11645,0,1733707794,12984.028982319993,75.25150661999942,53439.6855024 2024-12-09,01:29:56.000,344,11064670,11565,0,1733707795,12984.035718630003,75.19511358000454,53439.6855024 2024-12-09,01:29:57.000,344,11064617,11965,0,1733707796,12983.995300770002,75.19511358000454,53439.66454104 2024-12-09,01:29:58.000,344,11064657,11845,0,1733707797,12984.002037079998,75.2021627100039,53439.71345088 2024-12-09,01:29:59.000,344,11064580,11965,0,1733707798,12984.002037079998,75.20921184000326,53439.69248952 2024-12-09,01:30:00.000,344,11064619,12005,0,1733707799,12983.981828149997,75.17396618999919,53439.67851528001 2024-12-09,01:30:01.000,344,11064617,11645,0,1733707800,12984.008773389993,75.19511358000454,53439.66454104 2024-12-09,01:30:02.000,344,11064609,12165,0,1733707801,12984.028982319993,75.15281880000111,53439.74838648001 2024-12-09,01:30:03.000,344,11064639,11885,0,1733707802,12984.035718630003,75.13167141000304,53439.78332208 2024-12-09,01:30:04.000,344,11064591,12165,0,1733707803,12984.008773389993,75.1387205400024,53439.78332208 2024-12-09,01:30:05.000,344,11064594,11685,0,1733707804,12984.042454939998,75.09642575999897,53439.76236072 2024-12-09,01:30:06.000,344,11064642,12165,0,1733707805,12984.028982319993,75.04708185000345,53439.78332208 2024-12-09,01:30:07.000,344,11064598,11725,0,1733707806,12984.022246009998,75.11757315000432,53439.78332208 2024-12-09,01:30:08.000,344,11064606,11925,0,1733707807,12984.042454939998,75.09642575999897,53439.83223192 2024-12-09,01:30:09.000,344,11064614,11925,0,1733707808,12984.022246009998,75.1387205400024,53439.85319328 2024-12-09,01:30:10.000,344,11064602,11525,0,1733707809,12983.975091840002,75.1387205400024,53439.83223192 2024-12-09,01:30:11.000,344,11064597,12205,0,1733707810,12983.975091840002,75.15986793000047,53439.81127056 2024-12-09,01:30:12.000,344,11064602,11925,0,1733707811,12983.968355529993,75.21626097000262,53439.89511600001 2024-12-09,01:30:13.000,344,11064648,12245,0,1733707812,12983.914465050002,75.18101531999855,53439.8601804 2024-12-09,01:30:14.000,344,11064635,11885,0,1733707813,12983.921201359997,75.18101531999855,53439.86716752001 2024-12-09,01:30:15.000,344,11064607,12085,0,1733707814,12983.941410289997,75.18806444999791,53439.923064480005 2024-12-09,01:30:16.000,344,11064594,11845,0,1733707815,12983.927937669992,75.16691705999983,53439.91607736001 2024-12-09,01:30:17.000,344,11064616,11845,0,1733707816,12983.887519809992,75.17396618999919,53439.89511600001 2024-12-09,01:30:18.000,344,11064623,12045,0,1733707817,12983.907728739992,75.16691705999983,53439.95101296 2024-12-09,01:30:19.000,344,11064586,11965,0,1733707818,12983.894256120002,75.1387205400024,53439.93703872001 2024-12-09,01:30:20.000,344,11064573,11725,0,1733707819,12983.900992429997,75.17396618999919,53439.944025840006 2024-12-09,01:30:21.000,344,11064613,11925,0,1733707820,12983.914465050002,75.17396618999919,53439.98594856001 2024-12-09,01:30:22.000,344,11064555,11845,0,1733707821,12983.934673980002,75.12462228000368,53439.9999228 2024-12-09,01:30:23.000,344,11064573,12045,0,1733707822,12983.914465050002,75.11052401999768,53440.06280688001 2024-12-09,01:30:24.000,344,11064609,12005,0,1733707823,12983.921201359997,75.10347488999832,53440.01389704001 2024-12-09,01:30:25.000,344,11064635,11925,0,1733707824,12983.921201359997,75.0893766299996,53440.01389704001 2024-12-09,01:30:26.000,344,11064574,11645,0,1733707825,12983.921201359997,75.10347488999832,53440.06280688001 2024-12-09,01:30:27.000,344,11064600,11805,0,1733707826,12983.867310879992,75.12462228000368,53440.090755360005 2024-12-09,01:30:28.000,344,11064556,12045,0,1733707827,12983.860574569997,75.11757315000432,53440.08376824001 2024-12-09,01:30:29.000,344,11064563,11845,0,1733707828,12983.840365639997,75.10347488999832,53440.090755360005 2024-12-09,01:30:30.000,344,11064527,11725,0,1733707829,12983.860574569997,75.11757315000432,53440.09774248 2024-12-09,01:30:31.000,344,11064648,11725,0,1733707830,12983.779738849997,75.12462228000368,53440.09774248 2024-12-09,01:30:32.000,344,11064612,12165,0,1733707831,12983.773002540001,75.15281880000111,53440.11171672001 2024-12-09,01:30:33.000,344,11064596,11925,0,1733707832,12983.746057299992,75.17396618999919,53440.160626560006 2024-12-09,01:30:34.000,344,11064591,11405,0,1733707833,12983.739320989996,75.16691705999983,53440.13267808001 2024-12-09,01:30:35.000,344,11064609,11845,0,1733707834,12983.665221579991,75.22331010000198,53440.16761368 2024-12-09,01:30:36.000,344,11064568,11765,0,1733707835,12983.638276339996,75.2021627100039,53440.18158792001 2024-12-09,01:30:37.000,344,11064564,12445,0,1733707836,12983.6113311,75.23035923000134,53440.23049776001 2024-12-09,01:30:38.000,344,11064498,12165,0,1733707837,12983.557440619996,75.24445749000006,53440.18158792001 2024-12-09,01:30:39.000,344,11064554,11685,0,1733707838,12983.55070431,75.25150661999942,53440.258446240005 2024-12-09,01:30:40.000,344,11064559,11805,0,1733707839,12983.517022759996,75.27265401000477,53440.23748488 2024-12-09,01:30:41.000,344,11064578,12045,0,1733707840,12983.51028645,75.27970314000413,53440.19556216 2024-12-09,01:30:42.000,344,11064607,11725,0,1733707841,12983.52375906999,75.25150661999942,53440.20254928001 2024-12-09,01:30:43.000,344,11064636,12085,0,1733707842,12983.49007752,75.29380140000285,53440.23748488 2024-12-09,01:30:44.000,344,11064605,11725,0,1733707843,12983.46313227999,75.31494879000093,53440.27242048001 2024-12-09,01:30:45.000,344,11064553,11565,0,1733707844,12983.42271441999,75.35019443999772,53440.209536400005 2024-12-09,01:30:46.000,344,11064583,11885,0,1733707845,12983.42271441999,75.3854400900018,53440.28639472 2024-12-09,01:30:47.000,344,11064553,11805,0,1733707846,12983.395769179995,75.42773486999795,53440.29338184 2024-12-09,01:30:48.000,344,11064511,11685,0,1733707847,12983.36208762999,75.41363660999923,53440.25145912001 2024-12-09,01:30:49.000,344,11064616,11765,0,1733707848,12983.32840608,75.44183313000394,53440.29338184 2024-12-09,01:30:50.000,344,11064586,12165,0,1733707849,12983.294724529995,75.47707878000074,53440.3143432 2024-12-09,01:30:51.000,344,11064519,11685,0,1733707850,12983.24083404999,75.45593139000266,53440.26543336 2024-12-09,01:30:52.000,344,11064585,12085,0,1733707851,12983.213888809994,75.49117703999946,53440.328317440006 2024-12-09,01:30:53.000,344,11064613,11845,0,1733707852,12983.193679879994,75.49822616999882,53440.37024016001 2024-12-09,01:30:54.000,344,11064568,11845,0,1733707853,12983.133053089994,75.49822616999882,53440.37024016001 2024-12-09,01:30:55.000,344,11064620,11805,0,1733707854,12983.126316779999,75.51232443000481,53440.34229168 2024-12-09,01:30:56.000,344,11064609,11645,0,1733707855,12983.079162609989,75.5475700800016,53440.34229168 2024-12-09,01:30:57.000,344,11064581,11885,0,1733707856,12983.085898919999,75.56166834000032,53440.35626592 2024-12-09,01:30:58.000,344,11064537,12045,0,1733707857,12983.065689989999,75.5969139900044,53440.33530456 2024-12-09,01:30:59.000,344,11064558,11845,0,1733707858,12983.011799509994,75.57576659999904,53440.40517576 2024-12-09,01:31:00.000,344,11064566,11725,0,1733707859,12982.971381649993,75.5828157299984,53440.37024016001 2024-12-09,01:31:01.000,344,11064572,11565,0,1733707860,12982.951172719993,75.5969139900044,53440.377227280005 2024-12-09,01:31:02.000,344,11064591,11925,0,1733707861,12982.937700099988,75.62511051000183,53440.39120152 2024-12-09,01:31:03.000,344,11064634,11645,0,1733707862,12982.951172719993,75.5828157299984,53440.36325304 2024-12-09,01:31:04.000,344,11064574,12045,0,1733707863,12982.910754859993,75.63920877000055,53440.3842144 2024-12-09,01:31:05.000,344,11064591,11845,0,1733707864,12982.863600689998,75.63920877000055,53440.36325304 2024-12-09,01:31:06.000,344,11064591,11965,0,1733707865,12982.877073309988,75.66740528999799,53440.39818864001 2024-12-09,01:31:07.000,344,11064581,11805,0,1733707866,12982.843391759998,75.66035615999863,53440.41216288 2024-12-09,01:31:08.000,344,11064623,11645,0,1733707867,12982.843391759998,75.65330702999927,53440.41216288 2024-12-09,01:31:09.000,344,11064571,11885,0,1733707868,12982.823182829998,75.68855268000334,53440.44709848001 2024-12-09,01:31:10.000,344,11064614,11725,0,1733707869,12982.809710209993,75.68150355000398,53440.39818864001 2024-12-09,01:31:11.000,344,11064573,11965,0,1733707870,12982.762556039997,75.70970007000142,53440.36325304 2024-12-09,01:31:12.000,344,11064539,11885,0,1733707871,12982.762556039997,75.7308474599995,53440.36325304 2024-12-09,01:31:13.000,344,11064613,11965,0,1733707872,12982.742347109997,75.72379833000014,53440.3842144 2024-12-09,01:31:14.000,344,11064588,12165,0,1733707873,12982.742347109997,75.78019137000229,53440.39818864001 2024-12-09,01:31:15.000,344,11064564,11685,0,1733707874,12982.749083419993,75.78724050000164,53440.44011136001 2024-12-09,01:31:16.000,344,11064603,12165,0,1733707875,12982.722138179997,75.77314224000293,53440.4540856 2024-12-09,01:31:17.000,344,11064565,12005,0,1733707876,12982.674984010002,75.794289630001,53440.43312424 2024-12-09,01:31:18.000,344,11064579,11845,0,1733707877,12982.668247699992,75.78724050000164,53440.40517576 2024-12-09,01:31:19.000,344,11064560,11925,0,1733707878,12982.634566150002,75.8436335400038,53440.426137120005 2024-12-09,01:31:20.000,344,11064525,11765,0,1733707879,12982.681720319997,75.86478093000187,53440.41915000001 2024-12-09,01:31:21.000,344,11064596,12005,0,1733707880,12982.621093529997,75.86478093000187,53440.43312424 2024-12-09,01:31:22.000,344,11064618,12005,0,1733707881,12982.621093529997,75.90002657999867,53440.426137120005 2024-12-09,01:31:23.000,344,11064586,11885,0,1733707882,12982.600884599997,75.91412484000466,53440.46107272 2024-12-09,01:31:24.000,344,11064549,11845,0,1733707883,12982.607620909992,75.92117397000402,53440.46107272 2024-12-09,01:31:25.000,344,11064611,11605,0,1733707884,12982.614357220002,75.94937049000146,53440.50998256 2024-12-09,01:31:26.000,344,11064602,11925,0,1733707885,12982.594148290002,75.9423213600021,53440.496008320006 2024-12-09,01:31:27.000,344,11064598,11725,0,1733707886,12982.594148290002,75.96346875000017,53440.496008320006 2024-12-09,01:31:28.000,344,11064556,12005,0,1733707887,12982.600884599997,75.96346875000017,53440.53094392 2024-12-09,01:31:29.000,344,11064586,12045,0,1733707888,12982.580675669997,75.99871440000425,53440.50299544 2024-12-09,01:31:30.000,344,11064518,11845,0,1733707889,12982.627829839992,75.99166527000489,53440.55190528 2024-12-09,01:31:31.000,344,11064579,12005,0,1733707890,12982.621093529997,75.99871440000425,53440.51696968001 2024-12-09,01:31:32.000,344,11064593,12165,0,1733707891,12982.607620909992,76.0057635300036,53440.544918160005 2024-12-09,01:31:33.000,344,11064597,11845,0,1733707892,12982.627829839992,75.99871440000425,53440.50299544 2024-12-09,01:31:34.000,344,11064601,11885,0,1733707893,12982.621093529997,76.0057635300036,53440.51696968001 2024-12-09,01:31:35.000,344,11064617,11965,0,1733707894,12982.600884599997,76.04805830999976,53440.544918160005 2024-12-09,01:31:36.000,344,11064605,11685,0,1733707895,12982.607620909992,76.06215656999848,53440.55190528 2024-12-09,01:31:37.000,344,11064560,11685,0,1733707896,12982.614357220002,76.06920569999784,53440.57985376 2024-12-09,01:31:38.000,344,11064546,11805,0,1733707897,12982.614357220002,76.08330396000383,53440.544918160005 2024-12-09,01:31:39.000,344,11064577,11525,0,1733707898,12982.621093529997,76.16084439000406,53440.60081512 2024-12-09,01:31:40.000,344,11064561,12165,0,1733707899,12982.607620909992,76.12559873999999,53440.68466056001 2024-12-09,01:31:41.000,344,11064524,12285,0,1733707900,12982.587411979992,76.18199178000214,53440.65671208001 2024-12-09,01:31:42.000,344,11064560,11605,0,1733707901,12982.627829839992,76.21018829999957,53440.63575072001 2024-12-09,01:31:43.000,344,11064603,11925,0,1733707902,12982.594148290002,76.23838482000428,53440.62177648 2024-12-09,01:31:44.000,344,11064562,11765,0,1733707903,12982.567203049992,76.23133568999765,53440.64972496 2024-12-09,01:31:45.000,344,11064621,11845,0,1733707904,12982.553730430001,76.252483080003,53440.69164768 2024-12-09,01:31:46.000,344,11064591,11845,0,1733707905,12982.573939360002,76.27363047000108,53440.67767344 2024-12-09,01:31:47.000,344,11064560,11845,0,1733707906,12982.560466739997,76.31592525000451,53440.67767344 2024-12-09,01:31:48.000,344,11064571,11965,0,1733707907,12982.540257809997,76.33002351000323,53440.67068632 2024-12-09,01:31:49.000,344,11064588,11485,0,1733707908,12982.560466739997,76.33002351000323,53440.65671208001 2024-12-09,01:31:50.000,344,11064582,11805,0,1733707909,12982.540257809997,76.37231828999938,53440.6986348 2024-12-09,01:31:51.000,344,11064588,11645,0,1733707910,12982.580675669997,76.39346568000474,53440.69164768 2024-12-09,01:31:52.000,344,11064605,11685,0,1733707911,12982.553730430001,76.42166220000217,53440.67068632 2024-12-09,01:31:53.000,344,11064580,11965,0,1733707912,12982.540257809997,76.40756394000346,53440.71959616 2024-12-09,01:31:54.000,344,11064613,11685,0,1733707913,12982.499839949996,76.37936741999874,53440.73357040001 2024-12-09,01:31:55.000,344,11064643,11765,0,1733707914,12982.526785189992,76.42871133000153,53440.72658328 2024-12-09,01:31:56.000,344,11064603,12005,0,1733707915,12982.506576259992,76.44280959000025,53440.74055752 2024-12-09,01:31:57.000,344,11064567,11765,0,1733707916,12982.520048879996,76.43576046000089,53440.74754464 2024-12-09,01:31:58.000,344,11064637,11925,0,1733707917,12982.506576259992,76.48510437000368,53440.74055752 2024-12-09,01:31:59.000,344,11064599,11925,0,1733707918,12982.486367329991,76.52035002000048,53440.77549312001 2024-12-09,01:32:00.000,344,11064598,11605,0,1733707919,12982.520048879996,76.4992026300024,53440.82440296001 2024-12-09,01:32:01.000,344,11064610,12165,0,1733707920,12982.513312570001,76.48510437000368,53440.82440296001 2024-12-09,01:32:02.000,344,11064604,11765,0,1733707921,12982.540257809997,76.52739914999984,53440.84536432 2024-12-09,01:32:03.000,344,11064575,11725,0,1733707922,12982.513312570001,76.51330089000112,53440.82440296001 2024-12-09,01:32:04.000,344,11064594,12005,0,1733707923,12982.472894710001,76.48510437000368,53440.79645448 2024-12-09,01:32:05.000,344,11064560,11565,0,1733707924,12982.506576259992,76.50625176000176,53440.82440296001 2024-12-09,01:32:06.000,344,11064617,11645,0,1733707925,12982.486367329991,76.47805524000432,53440.78946736 2024-12-09,01:32:07.000,344,11064585,12005,0,1733707926,12982.493103640001,76.45690784999897,53440.768506 2024-12-09,01:32:08.000,344,11064665,11845,0,1733707927,12982.506576259992,76.4992026300024,53440.81741584 2024-12-09,01:32:09.000,344,11064561,11965,0,1733707928,12982.493103640001,76.51330089000112,53440.831390080006 2024-12-09,01:32:10.000,344,11064624,11645,0,1733707929,12982.472894710001,76.47100610999769,53440.810428720004 2024-12-09,01:32:11.000,344,11064614,11725,0,1733707930,12982.439213159996,76.48510437000368,53440.81741584 2024-12-09,01:32:12.000,344,11064588,11885,0,1733707931,12982.466158399991,76.50625176000176,53440.85235144001 2024-12-09,01:32:13.000,344,11064603,11765,0,1733707932,12982.439213159996,76.52739914999984,53440.88728704 2024-12-09,01:32:14.000,344,11064590,11885,0,1733707933,12982.459422089996,76.50625176000176,53440.831390080006 2024-12-09,01:32:15.000,344,11064592,11925,0,1733707934,12982.459422089996,76.52739914999984,53440.85235144001 2024-12-09,01:32:16.000,344,11064559,11965,0,1733707935,12982.419004229996,76.54149740999856,53440.86632568 2024-12-09,01:32:17.000,344,11064633,11645,0,1733707936,12982.419004229996,76.5344482799992,53440.89427416 2024-12-09,01:32:18.000,344,11064591,11885,0,1733707937,12982.39205899,76.51330089000112,53440.84536432 2024-12-09,01:32:19.000,344,11064648,11885,0,1733707938,12982.452685780001,76.52739914999984,53440.85933856 2024-12-09,01:32:20.000,344,11064574,11805,0,1733707939,12982.445949469991,76.50625176000176,53440.8383772 2024-12-09,01:32:21.000,344,11064602,11645,0,1733707940,12982.439213159996,76.48510437000368,53440.86632568 2024-12-09,01:32:22.000,344,11064646,11725,0,1733707941,12982.432476850001,76.4992026300024,53440.88728704 2024-12-09,01:32:23.000,344,11064591,11805,0,1733707942,12982.479631019996,76.52739914999984,53440.87331280001 2024-12-09,01:32:24.000,344,11064618,11725,0,1733707943,12982.479631019996,76.51330089000112,53440.91523552 2024-12-09,01:32:25.000,344,11064600,11845,0,1733707944,12982.452685780001,76.50625176000176,53440.91523552 2024-12-09,01:32:26.000,344,11064616,11885,0,1733707945,12982.513312570001,76.51330089000112,53440.91523552 2024-12-09,01:32:27.000,344,11064608,11885,0,1733707946,12982.459422089996,76.50625176000176,53440.86632568 2024-12-09,01:32:28.000,344,11064544,11645,0,1733707947,12982.439213159996,76.54854653999791,53440.92222264001 2024-12-09,01:32:29.000,344,11064601,11645,0,1733707948,12982.445949469991,76.49215350000304,53440.90126128001 2024-12-09,01:32:30.000,344,11064592,11925,0,1733707949,12982.472894710001,76.50625176000176,53440.94318400001 2024-12-09,01:32:31.000,344,11064591,11805,0,1733707950,12982.459422089996,76.4992026300024,53440.99209384001 2024-12-09,01:32:32.000,344,11064630,11685,0,1733707951,12982.472894710001,76.47805524000432,53440.978119600004 2024-12-09,01:32:33.000,344,11064567,11965,0,1733707952,12982.486367329991,76.4992026300024,53440.95715824 2024-12-09,01:32:34.000,344,11064561,11965,0,1733707953,12982.506576259992,76.44985871999961,53440.95715824 2024-12-09,01:32:35.000,344,11064619,11645,0,1733707954,12982.499839949996,76.47805524000432,53440.95715824 2024-12-09,01:32:36.000,344,11064577,11605,0,1733707955,12982.499839949996,76.45690784999897,53440.929209760005 2024-12-09,01:32:37.000,344,11064578,12085,0,1733707956,12982.513312570001,76.44280959000025,53440.9082484 2024-12-09,01:32:38.000,344,11064581,11725,0,1733707957,12982.479631019996,76.4005148100041,53440.92222264001 2024-12-09,01:32:39.000,344,11064607,11685,0,1733707958,12982.472894710001,76.37231828999938,53440.91523552 2024-12-09,01:32:40.000,344,11064616,11565,0,1733707959,12982.486367329991,76.4005148100041,53440.929209760005 2024-12-09,01:32:41.000,344,11064591,11645,0,1733707960,12982.479631019996,76.41461307000282,53440.93619688 2024-12-09,01:32:42.000,344,11064630,11965,0,1733707961,12982.479631019996,76.40756394000346,53440.97113248001 2024-12-09,01:32:43.000,344,11064566,11565,0,1733707962,12982.432476850001,76.4005148100041,53440.95715824 2024-12-09,01:32:44.000,344,11064621,12005,0,1733707963,12982.425740539991,76.37936741999874,53440.95715824 2024-12-09,01:32:45.000,344,11064579,11725,0,1733707964,12982.405531609991,76.4005148100041,53440.929209760005 2024-12-09,01:32:46.000,344,11064634,11765,0,1733707965,12982.405531609991,76.3864165499981,53440.96414536 2024-12-09,01:32:47.000,344,11064659,12005,0,1733707966,12982.41226792,76.37231828999938,53440.88728704 2024-12-09,01:32:48.000,344,11064582,11765,0,1733707967,12982.365113749991,76.41461307000282,53440.88728704 2024-12-09,01:32:49.000,344,11064600,11885,0,1733707968,12982.358377439996,76.35822003000067,53440.94318400001 2024-12-09,01:32:50.000,344,11064587,11805,0,1733707969,12982.385322679991,76.36526916000003,53440.99209384001 2024-12-09,01:32:51.000,344,11064592,11925,0,1733707970,12982.358377439996,76.30887611999788,53440.9082484 2024-12-09,01:32:52.000,344,11064622,11685,0,1733707971,12982.35164113,76.28067960000044,53440.93619688 2024-12-09,01:32:53.000,344,11064545,11805,0,1733707972,12982.35164113,76.30182698999852,53440.96414536 2024-12-09,01:32:54.000,344,11064627,11845,0,1733707973,12982.39205899,76.32297438000387,53440.90126128001 2024-12-09,01:32:55.000,344,11064635,12165,0,1733707974,12982.317959579996,76.28067960000044,53440.97113248001 2024-12-09,01:32:56.000,344,11064601,12005,0,1733707975,12982.32469588999,76.30887611999788,53440.95017112001 2024-12-09,01:32:57.000,344,11064579,11725,0,1733707976,12982.31122327,76.28067960000044,53440.97113248001 2024-12-09,01:32:58.000,344,11064513,11845,0,1733707977,12982.32469588999,76.27363047000108,53440.95715824 2024-12-09,01:32:59.000,344,11064619,12165,0,1733707978,12982.31122327,76.27363047000108,53440.978119600004 2024-12-09,01:33:00.000,344,11064657,11885,0,1733707979,12982.29101434,76.24543395000364,53440.92222264001 2024-12-09,01:33:01.000,344,11064602,11885,0,1733707980,12982.27080541,76.23838482000428,53440.95017112001 2024-12-09,01:33:02.000,344,11064575,12045,0,1733707981,12982.29101434,76.20313917000021,53440.99209384001 2024-12-09,01:33:03.000,344,11064597,12045,0,1733707982,12982.27080541,76.22428655999829,53440.999080960006 2024-12-09,01:33:04.000,344,11064611,11605,0,1733707983,12982.24386016999,76.22428655999829,53440.93619688 2024-12-09,01:33:05.000,344,11064604,11965,0,1733707984,12982.237123859995,76.21018829999957,53440.95017112001 2024-12-09,01:33:06.000,344,11064593,11765,0,1733707985,12982.26406909999,76.20313917000021,53440.978119600004 2024-12-09,01:33:07.000,344,11064582,11645,0,1733707986,12982.237123859995,76.23133568999765,53440.98510672 2024-12-09,01:33:08.000,344,11064646,11845,0,1733707987,12982.25059648,76.21723742999893,53441.07593928 2024-12-09,01:33:09.000,344,11064568,11725,0,1733707988,12982.25059648,76.18199178000214,53441.04100368001 2024-12-09,01:33:10.000,344,11064593,11805,0,1733707989,12982.196705999995,76.22428655999829,53441.047990800005 2024-12-09,01:33:11.000,344,11064576,11725,0,1733707990,12982.196705999995,76.1890409100015,53441.02004232001 2024-12-09,01:33:12.000,344,11064562,11645,0,1733707991,12982.196705999995,76.18199178000214,53441.07593928 2024-12-09,01:33:13.000,344,11064565,11885,0,1733707992,12982.156288139995,76.17494265000278,53441.047990800005 2024-12-09,01:33:14.000,344,11064542,12045,0,1733707993,12982.136079209995,76.17494265000278,53441.00606808 2024-12-09,01:33:15.000,344,11064557,11685,0,1733707994,12982.1293429,76.16084439000406,53441.04100368001 2024-12-09,01:33:16.000,344,11064587,11725,0,1733707995,12982.115870279995,76.1396969999987,53441.03401656 2024-12-09,01:33:17.000,344,11064560,11965,0,1733707996,12982.115870279995,76.13264786999935,53441.11087488001 2024-12-09,01:33:18.000,344,11064573,12205,0,1733707997,12982.10239765999,76.1537952600047,53441.02004232001 2024-12-09,01:33:19.000,344,11064593,12085,0,1733707998,12982.12260658999,76.11150048000127,53441.07593928 2024-12-09,01:33:20.000,344,11064598,11685,0,1733707999,12982.075452419995,76.11854961000063,53441.08991352001 2024-12-09,01:33:21.000,344,11064565,11925,0,1733708000,12982.06197979999,76.12559873999999,53441.11087488001 2024-12-09,01:33:22.000,344,11064603,12005,0,1733708001,12982.035034559995,76.1396969999987,53441.10388776 2024-12-09,01:33:23.000,344,11064565,11685,0,1733708002,12982.035034559995,76.10445135000191,53441.06895216001 2024-12-09,01:33:24.000,344,11064527,12005,0,1733708003,12981.994616699994,76.09035309000319,53441.08991352001 2024-12-09,01:33:25.000,344,11064593,11565,0,1733708004,12982.00135300999,76.09035309000319,53441.11786200001 2024-12-09,01:33:26.000,344,11064561,11645,0,1733708005,12981.98788039,76.0410091800004,53441.13183624 2024-12-09,01:33:27.000,344,11064582,12005,0,1733708006,12981.96767146,76.08330396000383,53441.0829264 2024-12-09,01:33:28.000,344,11064599,11725,0,1733708007,12981.92051728999,76.05510743999912,53441.0829264 2024-12-09,01:33:29.000,344,11064541,11805,0,1733708008,12981.96093514999,76.05510743999912,53441.11087488001 2024-12-09,01:33:30.000,344,11064612,12085,0,1733708009,12981.907044669999,76.09740222000255,53441.12484912 2024-12-09,01:33:31.000,344,11064581,11765,0,1733708010,12981.94072621999,76.01986179000232,53441.11087488001 2024-12-09,01:33:32.000,344,11064582,11765,0,1733708011,12981.947462529999,76.0410091800004,53441.145810480004 2024-12-09,01:33:33.000,344,11064554,11925,0,1733708012,12981.933989909994,76.0057635300036,53441.096900640005 2024-12-09,01:33:34.000,344,11064592,11965,0,1733708013,12981.94072621999,76.0057635300036,53441.18773320001 2024-12-09,01:33:35.000,344,11064584,11885,0,1733708014,12981.927253599999,75.99871440000425,53441.145810480004 2024-12-09,01:33:36.000,344,11064596,12205,0,1733708015,12981.927253599999,75.98461613999825,53441.1527976 2024-12-09,01:33:37.000,344,11064549,11925,0,1733708016,12981.92051728999,75.97051787999953,53441.17375896 2024-12-09,01:33:38.000,344,11064641,11965,0,1733708017,12981.927253599999,75.92117397000402,53441.18074608 2024-12-09,01:33:39.000,344,11064571,11525,0,1733708018,12981.927253599999,75.91412484000466,53441.12484912 2024-12-09,01:33:40.000,344,11064643,11925,0,1733708019,12981.927253599999,75.91412484000466,53441.20170744 2024-12-09,01:33:41.000,344,11064565,11525,0,1733708020,12981.96093514999,75.90002657999867,53441.19472032 2024-12-09,01:33:42.000,344,11064583,11645,0,1733708021,12981.933989909994,75.85068267000315,53441.22965592 2024-12-09,01:33:43.000,344,11064594,11925,0,1733708022,12981.927253599999,75.85068267000315,53441.2226688 2024-12-09,01:33:44.000,344,11064568,11645,0,1733708023,12981.947462529999,75.83658441000443,53441.2226688 2024-12-09,01:33:45.000,344,11064606,11725,0,1733708024,12981.947462529999,75.81543701999908,53441.22965592 2024-12-09,01:33:46.000,344,11064602,11605,0,1733708025,12981.94072621999,75.77314224000293,53441.25760440001 2024-12-09,01:33:47.000,344,11064566,11605,0,1733708026,12981.96767146,75.78019137000229,53441.25061728 2024-12-09,01:33:48.000,344,11064582,11645,0,1733708027,12981.954198839994,75.77314224000293,53441.25061728 2024-12-09,01:33:49.000,344,11064586,11925,0,1733708028,12981.974407769994,75.75199485000485,53441.29254 2024-12-09,01:33:50.000,344,11064564,11965,0,1733708029,12982.00135300999,75.74494571999821,53441.27856576001 2024-12-09,01:33:51.000,344,11064581,11845,0,1733708030,12981.994616699994,75.71674920000078,53441.32747560001 2024-12-09,01:33:52.000,344,11064618,11645,0,1733708031,12981.974407769994,75.6956018100027,53441.27157864 2024-12-09,01:33:53.000,344,11064593,11885,0,1733708032,12981.96093514999,75.68855268000334,53441.29952712 2024-12-09,01:33:54.000,344,11064550,12045,0,1733708033,12981.98114407999,75.70265094000206,53441.29952712 2024-12-09,01:33:55.000,344,11064597,11885,0,1733708034,12981.98114407999,75.71674920000078,53441.34843696 2024-12-09,01:33:56.000,344,11064591,11485,0,1733708035,12981.974407769994,75.68150355000398,53441.3624112 2024-12-09,01:33:57.000,344,11064573,11845,0,1733708036,12982.014825629994,75.68150355000398,53441.34144984 2024-12-09,01:33:58.000,344,11064568,11965,0,1733708037,12981.98788039,75.67445442000462,53441.40433392001 2024-12-09,01:33:59.000,344,11064594,12045,0,1733708038,12981.98788039,75.63920877000055,53441.36939832 2024-12-09,01:34:00.000,344,11064583,11565,0,1733708039,12981.98788039,75.62511051000183,53441.42529528001 2024-12-09,01:34:01.000,344,11064616,11845,0,1733708040,12982.00808932,75.64625789999991,53441.45324376001 2024-12-09,01:34:02.000,344,11064592,11685,0,1733708041,12982.014825629994,75.63920877000055,53441.46023088 2024-12-09,01:34:03.000,344,11064636,12005,0,1733708042,12982.04177086999,75.65330702999927,53441.46023088 2024-12-09,01:34:04.000,344,11064557,11725,0,1733708043,12982.06871611,75.65330702999927,53441.48817936 2024-12-09,01:34:05.000,344,11064577,11765,0,1733708044,12982.06197979999,75.64625789999991,53441.47420512001 2024-12-09,01:34:06.000,344,11064611,11885,0,1733708045,12982.02156193999,75.5969139900044,53441.46023088 2024-12-09,01:34:07.000,344,11064620,12005,0,1733708046,12982.095661349995,75.61806138000247,53441.46023088 2024-12-09,01:34:08.000,344,11064608,11885,0,1733708047,12982.08892504,75.5828157299984,53441.53010208 2024-12-09,01:34:09.000,344,11064577,11965,0,1733708048,12982.095661349995,75.5969139900044,53441.59298616001 2024-12-09,01:34:10.000,344,11064574,11725,0,1733708049,12982.095661349995,75.57576659999904,53441.56503768 2024-12-09,01:34:11.000,344,11064590,11845,0,1733708050,12982.12260658999,75.58986485999776,53441.59298616001 2024-12-09,01:34:12.000,344,11064629,12005,0,1733708051,12982.12260658999,75.5828157299984,53441.57901192 2024-12-09,01:34:14.000,344,11064632,12005,0,1733708053,12982.14281551999,75.56166834000032,53441.64189600001 2024-12-09,01:34:15.000,344,11064578,11805,0,1733708054,12982.1293429,75.55461921000096,53441.62093464001 2024-12-09,01:34:16.000,344,11064609,11765,0,1733708055,12982.14281551999,75.52642269000353,53441.66285736001 2024-12-09,01:34:17.000,344,11064614,11645,0,1733708056,12982.1293429,75.54052095000225,53441.63490888 2024-12-09,01:34:18.000,344,11064637,11765,0,1733708057,12982.10913397,75.55461921000096,53441.669844480006 2024-12-09,01:34:19.000,344,11064613,11805,0,1733708058,12982.14955183,75.56871746999968,53441.718754320005 2024-12-09,01:34:20.000,344,11064557,11765,0,1733708059,12982.196705999995,75.57576659999904,53441.71176720001 2024-12-09,01:34:21.000,344,11064616,12005,0,1733708060,12982.21017862,75.57576659999904,53441.71176720001 2024-12-09,01:34:22.000,344,11064592,12045,0,1733708061,12982.21017862,75.55461921000096,53441.718754320005 2024-12-09,01:34:23.000,344,11064622,11925,0,1733708062,12982.20344230999,75.56166834000032,53441.73272856 2024-12-09,01:34:24.000,344,11064612,12165,0,1733708063,12982.23038755,75.5475700800016,53441.80259976 2024-12-09,01:34:25.000,344,11064622,11805,0,1733708064,12982.21017862,75.54052095000225,53441.837535360006 2024-12-09,01:34:26.000,344,11064612,11965,0,1733708065,12982.22365123999,75.54052095000225,53441.80259976 2024-12-09,01:34:27.000,344,11064667,11885,0,1733708066,12982.237123859995,75.5475700800016,53441.78163840001 2024-12-09,01:34:28.000,344,11064617,12085,0,1733708067,12982.21017862,75.56166834000032,53441.87247096 2024-12-09,01:34:29.000,344,11064586,11725,0,1733708068,12982.23038755,75.57576659999904,53441.90740656001 2024-12-09,01:34:30.000,344,11064617,11605,0,1733708069,12982.216914929995,75.5828157299984,53441.86548384 2024-12-09,01:34:31.000,344,11064591,12085,0,1733708070,12982.23038755,75.5828157299984,53441.91439368 2024-12-09,01:34:32.000,344,11064560,12045,0,1733708071,12982.22365123999,75.55461921000096,53441.935355040005 2024-12-09,01:34:33.000,344,11064565,11765,0,1733708072,12982.176497069995,75.58986485999776,53441.94234216 2024-12-09,01:34:34.000,344,11064588,11485,0,1733708073,12982.216914929995,75.5828157299984,53441.95631640001 2024-12-09,01:34:35.000,344,11064624,11725,0,1733708074,12982.16302444999,75.56166834000032,53441.94932928001 2024-12-09,01:34:36.000,344,11064607,11685,0,1733708075,12982.14281551999,75.5828157299984,53442.005226240006 2024-12-09,01:34:37.000,344,11064619,11525,0,1733708076,12982.115870279995,75.58986485999776,53441.935355040005 2024-12-09,01:34:38.000,344,11064565,11805,0,1733708077,12982.095661349995,75.5828157299984,53442.04714896001 2024-12-09,01:34:39.000,344,11064568,11885,0,1733708078,12982.115870279995,75.57576659999904,53442.03317472 2024-12-09,01:34:40.000,344,11064600,11845,0,1733708079,12982.10239765999,75.5969139900044,53442.11702016001 2024-12-09,01:34:41.000,344,11064614,11645,0,1733708080,12982.10913397,75.61806138000247,53442.11702016001 2024-12-09,01:34:42.000,344,11064638,11685,0,1733708081,12982.10239765999,75.61806138000247,53442.09605880001 2024-12-09,01:34:43.000,344,11064600,11685,0,1733708082,12982.095661349995,75.5828157299984,53442.19387848001 2024-12-09,01:34:44.000,344,11064556,11805,0,1733708083,12982.06871611,75.61806138000247,53442.20785272 2024-12-09,01:34:45.000,344,11064616,11885,0,1733708084,12982.1293429,75.62511051000183,53442.151955760004 2024-12-09,01:34:46.000,344,11064636,11725,0,1733708085,12982.075452419995,75.5969139900044,53442.16593000001 2024-12-09,01:34:47.000,344,11064576,11965,0,1733708086,12982.04850718,75.58986485999776,53442.21483984001 2024-12-09,01:34:48.000,344,11064601,11685,0,1733708087,12982.06871611,75.5969139900044,53442.2358012 2024-12-09,01:34:49.000,344,11064613,12005,0,1733708088,12982.06197979999,75.61101225000311,53442.24278832001 2024-12-09,01:34:50.000,344,11064607,11925,0,1733708089,12982.04850718,75.63920877000055,53442.270736800005 2024-12-09,01:34:51.000,344,11064626,11805,0,1733708090,12982.035034559995,75.61101225000311,53442.25676256 2024-12-09,01:34:52.000,344,11064612,11845,0,1733708091,12982.04177086999,75.61101225000311,53442.27772392 2024-12-09,01:34:53.000,344,11064590,11645,0,1733708092,12982.02829825,75.61806138000247,53442.319646640004 2024-12-09,01:34:54.000,344,11064566,11685,0,1733708093,12982.02156193999,75.61806138000247,53442.35458224 2024-12-09,01:34:55.000,344,11064608,11965,0,1733708094,12981.98788039,75.63920877000055,53442.35458224 2024-12-09,01:34:56.000,344,11064546,11805,0,1733708095,12982.014825629994,75.65330702999927,53442.39650496 2024-12-09,01:34:57.000,344,11064619,11725,0,1733708096,12981.947462529999,75.65330702999927,53442.39650496 2024-12-09,01:34:58.000,344,11064601,11845,0,1733708097,12981.92051728999,75.67445442000462,53442.36855648 2024-12-09,01:34:59.000,344,11064576,11645,0,1733708098,12981.92051728999,75.68855268000334,53442.438427680005 2024-12-09,01:35:00.000,344,11064603,11725,0,1733708099,12981.90030835999,75.70970007000142,53442.41746632 2024-12-09,01:35:01.000,344,11064573,11685,0,1733708100,12981.873363119994,75.75199485000485,53442.41746632 2024-12-09,01:35:02.000,344,11064589,11485,0,1733708101,12981.799263709989,75.7308474599995,53442.438427680005 2024-12-09,01:35:03.000,344,11064581,11725,0,1733708102,12981.765582159998,75.75904398000421,53442.438427680005 2024-12-09,01:35:04.000,344,11064588,11725,0,1733708103,12981.765582159998,75.78724050000164,53442.43144056001 2024-12-09,01:35:05.000,344,11064591,11725,0,1733708104,12981.725164299998,75.82248614999844,53442.39650496 2024-12-09,01:35:06.000,344,11064601,12005,0,1733708105,12981.731900609993,75.81543701999908,53442.52926024001 2024-12-09,01:35:07.000,344,11064559,12125,0,1733708106,12981.725164299998,75.8295352799978,53442.52926024001 2024-12-09,01:35:08.000,344,11064549,12085,0,1733708107,12981.704955369998,75.8295352799978,53442.49432464 2024-12-09,01:35:09.000,344,11064612,11765,0,1733708108,12981.684746439998,75.85068267000315,53442.487337520004 2024-12-09,01:35:10.000,344,11064588,12005,0,1733708109,12981.657801199988,75.89297744999931,53442.49432464 2024-12-09,01:35:11.000,344,11064542,12045,0,1733708110,12981.637592270003,75.88592831999995,53442.47336328 2024-12-09,01:35:12.000,344,11064580,11605,0,1733708111,12981.671273819993,75.89297744999931,53442.55022160001 2024-12-09,01:35:13.000,344,11064609,11645,0,1733708112,12981.630855959993,75.92822310000338,53442.55022160001 2024-12-09,01:35:14.000,344,11064579,11845,0,1733708113,12981.597174410002,75.91412484000466,53442.52926024001 2024-12-09,01:35:15.000,344,11064602,12005,0,1733708114,12981.637592270003,75.86478093000187,53442.606118560005 2024-12-09,01:35:16.000,344,11064589,12045,0,1733708115,12981.603910719998,75.89297744999931,53442.57118296 2024-12-09,01:35:17.000,344,11064539,11965,0,1733708116,12981.617383340003,75.91412484000466,53442.557208720005 2024-12-09,01:35:18.000,344,11064576,11845,0,1733708117,12981.597174410002,75.90002657999867,53442.62009280001 2024-12-09,01:35:19.000,344,11064593,12245,0,1733708118,12981.576965480002,75.89297744999931,53442.59913144001 2024-12-09,01:35:20.000,344,11064537,11965,0,1733708119,12981.597174410002,75.92822310000338,53442.606118560005 2024-12-09,01:35:21.000,344,11064641,12005,0,1733708120,12981.550020239993,75.91412484000466,53442.5851572 2024-12-09,01:35:22.000,344,11064616,11765,0,1733708121,12981.576965480002,75.89297744999931,53442.69695112001 2024-12-09,01:35:23.000,344,11064607,11885,0,1733708122,12981.570229169993,75.92822310000338,53442.69695112001 2024-12-09,01:35:24.000,344,11064568,12005,0,1733708123,12981.590438099993,75.89297744999931,53442.71092536 2024-12-09,01:35:25.000,344,11064579,12205,0,1733708124,12981.576965480002,75.94937049000146,53442.689964 2024-12-09,01:35:26.000,344,11064573,11965,0,1733708125,12981.556756550002,75.96346875000017,53442.655028400004 2024-12-09,01:35:27.000,344,11064554,12005,0,1733708126,12981.523074999997,75.94937049000146,53442.73188672 2024-12-09,01:35:28.000,344,11064554,11725,0,1733708127,12981.563492859997,75.92822310000338,53442.71791248001 2024-12-09,01:35:29.000,344,11064605,12045,0,1733708128,12981.502866069997,75.9423213600021,53442.75284808 2024-12-09,01:35:30.000,344,11064542,11925,0,1733708129,12981.516338690002,75.92822310000338,53442.75284808 2024-12-09,01:35:31.000,344,11064566,11765,0,1733708130,12981.475920830002,75.96346875000017,53442.71092536 2024-12-09,01:35:32.000,344,11064602,12045,0,1733708131,12981.462448209997,75.99166527000489,53442.773809440005 2024-12-09,01:35:33.000,344,11064606,11685,0,1733708132,12981.435502970002,75.97051787999953,53442.71791248001 2024-12-09,01:35:34.000,344,11064599,11885,0,1733708133,12981.448975589992,75.9423213600021,53442.76682232001 2024-12-09,01:35:35.000,344,11064582,11805,0,1733708134,12981.422030349997,75.97051787999953,53442.78778368001 2024-12-09,01:35:36.000,344,11064583,11725,0,1733708135,12981.401821419997,75.97051787999953,53442.7598352 2024-12-09,01:35:37.000,344,11064555,12085,0,1733708136,12981.415294040002,75.94937049000146,53442.76682232001 2024-12-09,01:35:38.000,344,11064632,12005,0,1733708137,12981.408557729992,75.95641962000082,53442.78079656 2024-12-09,01:35:39.000,344,11064593,12005,0,1733708138,12981.401821419997,75.9423213600021,53442.76682232001 2024-12-09,01:35:40.000,344,11064579,12005,0,1733708139,12981.395085110002,75.95641962000082,53442.79477080001 2024-12-09,01:35:41.000,344,11064561,12005,0,1733708140,12981.428766659992,75.9775670099989,53442.80175792 2024-12-09,01:35:42.000,344,11064618,11845,0,1733708141,12981.408557729992,75.96346875000017,53442.80175792 2024-12-09,01:35:43.000,344,11064590,11645,0,1733708142,12981.428766659992,75.94937049000146,53442.843680640006 2024-12-09,01:35:44.000,344,11064633,12005,0,1733708143,12981.422030349997,75.94937049000146,53442.81573216001 2024-12-09,01:35:45.000,344,11064598,11805,0,1733708144,12981.435502970002,75.92822310000338,53442.83669352001 2024-12-09,01:35:46.000,344,11064589,11845,0,1733708145,12981.448975589992,75.92117397000402,53442.892590480005 2024-12-09,01:35:47.000,344,11064542,11925,0,1733708146,12981.435502970002,75.9423213600021,53442.87162912 2024-12-09,01:35:48.000,344,11064606,11565,0,1733708147,12981.475920830002,75.9423213600021,53442.87162912 2024-12-09,01:35:49.000,344,11064581,11325,0,1733708148,12981.442239279997,75.94937049000146,53442.87861624 2024-12-09,01:35:50.000,344,11064580,11725,0,1733708149,12981.469184519992,75.93527223000274,53442.88560336001 2024-12-09,01:35:51.000,344,11064593,11565,0,1733708150,12981.502866069997,75.9423213600021,53442.92053896 2024-12-09,01:35:52.000,344,11064612,11765,0,1733708151,12981.502866069997,75.91412484000466,53442.87162912 2024-12-09,01:35:53.000,344,11064584,11885,0,1733708152,12981.536547620002,75.9423213600021,53442.91355184001 2024-12-09,01:35:54.000,344,11064595,12005,0,1733708153,12981.570229169993,75.92822310000338,53442.92053896 2024-12-09,01:35:55.000,344,11064576,11805,0,1733708154,12981.556756550002,75.9423213600021,53443.00438440001 2024-12-09,01:35:56.000,344,11064573,11605,0,1733708155,12981.563492859997,75.94937049000146,53442.95547456001 2024-12-09,01:35:57.000,344,11064598,11645,0,1733708156,12981.624119649998,75.9423213600021,53442.97643592 2024-12-09,01:35:58.000,344,11064619,11885,0,1733708157,12981.597174410002,75.95641962000082,53442.990410160004 2024-12-09,01:35:59.000,344,11064581,11765,0,1733708158,12981.610647029993,75.94937049000146,53442.96246168001 2024-12-09,01:36:00.000,344,11064561,11925,0,1733708159,12981.610647029993,75.9423213600021,53443.02534576 2024-12-09,01:36:01.000,344,11064591,11685,0,1733708160,12981.603910719998,75.92822310000338,53443.03233288001 2024-12-09,01:36:02.000,344,11064622,11565,0,1733708161,12981.617383340003,75.95641962000082,53443.06726848 2024-12-09,01:36:03.000,344,11064589,12045,0,1733708162,12981.624119649998,75.95641962000082,53443.02534576 2024-12-09,01:36:04.000,344,11064608,12005,0,1733708163,12981.630855959993,75.91412484000466,53443.04630712 2024-12-09,01:36:05.000,344,11064593,11845,0,1733708164,12981.630855959993,75.96346875000017,53443.06726848 2024-12-09,01:36:06.000,344,11064566,11965,0,1733708165,12981.644328579998,75.95641962000082,53443.05329424001 2024-12-09,01:36:07.000,344,11064599,11765,0,1733708166,12981.671273819993,75.96346875000017,53443.123165439996 2024-12-09,01:36:08.000,344,11064592,11805,0,1733708167,12981.704955369998,75.98461613999825,53443.13015256001 2024-12-09,01:36:09.000,344,11064604,11845,0,1733708168,12981.678010129988,75.96346875000017,53443.18604952 2024-12-09,01:36:10.000,344,11064570,11805,0,1733708169,12981.698219059988,75.95641962000082,53443.13713968 2024-12-09,01:36:11.000,344,11064612,12165,0,1733708170,12981.698219059988,75.96346875000017,53443.20701088 2024-12-09,01:36:12.000,344,11064549,11965,0,1733708171,12981.752109539993,75.94937049000146,53443.158101040004 2024-12-09,01:36:13.000,344,11064609,11845,0,1733708172,12981.745373229998,75.95641962000082,53443.16508816 2024-12-09,01:36:14.000,344,11064653,11925,0,1733708173,12981.792527399994,76.0057635300036,53443.19303664 2024-12-09,01:36:15.000,344,11064562,11765,0,1733708174,12981.826208949999,75.97051787999953,53443.23495936 2024-12-09,01:36:16.000,344,11064583,11845,0,1733708175,12981.826208949999,75.99166527000489,53443.276882080005 2024-12-09,01:36:17.000,344,11064586,11805,0,1733708176,12981.859890499989,76.0057635300036,53443.26989496001 2024-12-09,01:36:18.000,344,11064567,11885,0,1733708177,12981.893572049994,75.97051787999953,53443.30483056 2024-12-09,01:36:19.000,344,11064606,11805,0,1733708178,12981.886835739999,75.96346875000017,53443.30483056 2024-12-09,01:36:20.000,344,11064612,11685,0,1733708179,12981.913780979994,75.97051787999953,53443.33976616001 2024-12-09,01:36:21.000,344,11064554,11685,0,1733708180,12981.927253599999,75.9423213600021,53443.36771464001 2024-12-09,01:36:22.000,344,11064584,12005,0,1733708181,12981.96093514999,75.91412484000466,53443.37470176 2024-12-09,01:36:23.000,344,11064574,11685,0,1733708182,12981.98114407999,75.94937049000146,53443.37470176 2024-12-09,01:36:24.000,344,11064570,11845,0,1733708183,12981.994616699994,75.90002657999867,53443.4236116 2024-12-09,01:36:25.000,344,11064597,11645,0,1733708184,12981.98114407999,75.88592831999995,53443.43758584001 2024-12-09,01:36:26.000,344,11064614,11645,0,1733708185,12982.02156193999,75.85773180000251,53443.395663120005 2024-12-09,01:36:27.000,344,11064559,11925,0,1733708186,12982.035034559995,75.86478093000187,53443.41662448001 2024-12-09,01:36:28.000,344,11064590,11765,0,1733708187,12982.02829825,75.85773180000251,53443.444572960005 2024-12-09,01:36:29.000,344,11064618,12005,0,1733708188,12982.04850718,75.78019137000229,53443.45156008 2024-12-09,01:36:30.000,344,11064594,12165,0,1733708189,12982.10239765999,75.8436335400038,53443.50046992 2024-12-09,01:36:31.000,344,11064579,12125,0,1733708190,12982.095661349995,75.82248614999844,53443.50745704001 2024-12-09,01:36:32.000,344,11064624,12045,0,1733708191,12982.075452419995,75.83658441000443,53443.514444160006 2024-12-09,01:36:33.000,344,11064612,11605,0,1733708192,12982.06871611,75.83658441000443,53443.55636688001 2024-12-09,01:36:34.000,344,11064599,11885,0,1733708193,12982.08892504,75.82248614999844,53443.58431536001 2024-12-09,01:36:35.000,344,11064602,11925,0,1733708194,12982.10239765999,75.81543701999908,53443.626238079996 2024-12-09,01:36:36.000,344,11064628,12085,0,1733708195,12982.095661349995,75.80133876000036,53443.612263840005 2024-12-09,01:36:37.000,344,11064563,12045,0,1733708196,12982.06197979999,75.80133876000036,53443.612263840005 2024-12-09,01:36:38.000,344,11064573,11805,0,1733708197,12982.055243489995,75.83658441000443,53443.63322520001 2024-12-09,01:36:39.000,344,11064588,12005,0,1733708198,12982.08892504,75.80133876000036,53443.682135040006 2024-12-09,01:36:40.000,344,11064606,12205,0,1733708199,12982.06197979999,75.80133876000036,53443.71707064 2024-12-09,01:36:41.000,344,11064570,11925,0,1733708200,12982.095661349995,75.80838788999972,53443.74501912 2024-12-09,01:36:42.000,344,11064614,11805,0,1733708201,12982.075452419995,75.82248614999844,53443.75200624001 2024-12-09,01:36:43.000,344,11064599,12005,0,1733708202,12982.115870279995,75.8295352799978,53443.75200624001 2024-12-09,01:36:44.000,344,11064625,11725,0,1733708203,12982.115870279995,75.80838788999972,53443.8079032 2024-12-09,01:36:45.000,344,11064617,11805,0,1733708204,12982.095661349995,75.80133876000036,53443.81489032 2024-12-09,01:36:46.000,344,11064604,11525,0,1733708205,12982.095661349995,75.82248614999844,53443.8079032 2024-12-09,01:36:47.000,344,11064623,11845,0,1733708206,12982.095661349995,75.8436335400038,53443.849825920006 2024-12-09,01:36:48.000,344,11064639,11805,0,1733708207,12982.06871611,75.81543701999908,53443.83585168 2024-12-09,01:36:49.000,344,11064594,11965,0,1733708208,12982.08892504,75.81543701999908,53443.89174864001 2024-12-09,01:36:50.000,344,11064612,11685,0,1733708209,12982.08218872999,75.82248614999844,53443.85681304 2024-12-09,01:36:51.000,344,11064574,11885,0,1733708210,12982.08218872999,75.8295352799978,53443.90572288 2024-12-09,01:36:52.000,344,11064638,11525,0,1733708211,12982.075452419995,75.8436335400038,53443.94065848001 2024-12-09,01:36:53.000,344,11064548,12045,0,1733708212,12982.08218872999,75.82248614999844,53443.947645600005 2024-12-09,01:36:54.000,344,11064577,11485,0,1733708213,12982.075452419995,75.8436335400038,53443.961619839996 2024-12-09,01:36:55.000,344,11064616,11845,0,1733708214,12982.055243489995,75.80133876000036,53443.98956832001 2024-12-09,01:36:56.000,344,11064607,11845,0,1733708215,12982.075452419995,75.80133876000036,53444.00354256 2024-12-09,01:36:57.000,344,11064588,11485,0,1733708216,12982.014825629994,75.80838788999972,53443.97559408 2024-12-09,01:36:58.000,344,11064559,12005,0,1733708217,12982.02156193999,75.8295352799978,53444.00354256 2024-12-09,01:36:59.000,344,11064591,11845,0,1733708218,12982.00135300999,75.81543701999908,53444.01052968001 2024-12-09,01:37:00.000,344,11064578,11885,0,1733708219,12981.98788039,75.81543701999908,53444.01052968001 2024-12-09,01:37:01.000,344,11064584,11685,0,1733708220,12981.94072621999,75.8436335400038,53444.09437512 2024-12-09,01:37:02.000,344,11064596,11645,0,1733708221,12981.927253599999,75.8436335400038,53444.07341376 2024-12-09,01:37:03.000,344,11064540,11885,0,1733708222,12981.947462529999,75.82248614999844,53444.08040088 2024-12-09,01:37:04.000,344,11064569,12045,0,1733708223,12981.92051728999,75.75904398000421,53444.115336480005 2024-12-09,01:37:05.000,344,11064610,11885,0,1733708224,12981.927253599999,75.75199485000485,53444.14328496 2024-12-09,01:37:06.000,344,11064566,11765,0,1733708225,12981.886835739999,75.80838788999972,53444.07341376 2024-12-09,01:37:07.000,344,11064592,11765,0,1733708226,12981.859890499989,75.75904398000421,53444.13629784001 2024-12-09,01:37:08.000,344,11064543,11845,0,1733708227,12981.819472639989,75.794289630001,53444.15027208 2024-12-09,01:37:09.000,344,11064591,12005,0,1733708228,12981.819472639989,75.75904398000421,53444.1921948 2024-12-09,01:37:10.000,344,11064606,12085,0,1733708229,12981.765582159998,75.7308474599995,53444.14328496 2024-12-09,01:37:11.000,344,11064591,12085,0,1733708230,12981.765582159998,75.75199485000485,53444.1921948 2024-12-09,01:37:12.000,344,11064665,12045,0,1733708231,12981.731900609993,75.73789658999885,53444.164246320004 2024-12-09,01:37:13.000,344,11064626,11645,0,1733708232,12981.718427989988,75.71674920000078,53444.19918192 2024-12-09,01:37:14.000,344,11064637,12045,0,1733708233,12981.698219059988,75.67445442000462,53444.1921948 2024-12-09,01:37:15.000,344,11064673,11645,0,1733708234,12981.657801199988,75.71674920000078,53444.22014328 2024-12-09,01:37:16.000,344,11064608,12045,0,1733708235,12981.671273819993,75.68150355000398,53444.24110464 2024-12-09,01:37:17.000,344,11064594,12045,0,1733708236,12981.664537509998,75.68150355000398,53444.234117520005 2024-12-09,01:37:18.000,344,11064562,11685,0,1733708237,12981.637592270003,75.65330702999927,53444.30398872001 2024-12-09,01:37:19.000,344,11064603,11765,0,1733708238,12981.657801199988,75.66740528999799,53444.24809176 2024-12-09,01:37:20.000,344,11064556,11805,0,1733708239,12981.637592270003,75.62511051000183,53444.283027360005 2024-12-09,01:37:21.000,344,11064622,11805,0,1733708240,12981.651064889993,75.61101225000311,53444.29001448 2024-12-09,01:37:22.000,344,11064657,11925,0,1733708241,12981.644328579998,75.60396312000375,53444.283027360005 2024-12-09,01:37:23.000,344,11064602,11925,0,1733708242,12981.624119649998,75.5828157299984,53444.31097584 2024-12-09,01:37:24.000,344,11064612,11765,0,1733708243,12981.644328579998,75.5475700800016,53444.31796296 2024-12-09,01:37:25.000,344,11064615,12005,0,1733708244,12981.603910719998,75.56166834000032,53444.3668728 2024-12-09,01:37:26.000,344,11064584,11965,0,1733708245,12981.617383340003,75.54052095000225,53444.352898560006 2024-12-09,01:37:27.000,344,11064591,11845,0,1733708246,12981.556756550002,75.5475700800016,53444.35988568 2024-12-09,01:37:28.000,344,11064616,11965,0,1733708247,12981.550020239993,75.52642269000353,53444.35988568 2024-12-09,01:37:29.000,344,11064515,11765,0,1733708248,12981.556756550002,75.57576659999904,53444.39482128001 2024-12-09,01:37:30.000,344,11064600,11765,0,1733708249,12981.536547620002,75.55461921000096,53444.401808400005 2024-12-09,01:37:31.000,344,11064615,11765,0,1733708250,12981.502866069997,75.51232443000481,53444.42276976001 2024-12-09,01:37:32.000,344,11064580,11805,0,1733708251,12981.496129760002,75.5475700800016,53444.450718240005 2024-12-09,01:37:33.000,344,11064587,11765,0,1733708252,12981.469184519992,75.54052095000225,53444.436744 2024-12-09,01:37:34.000,344,11064579,11925,0,1733708253,12981.496129760002,75.50527529999817,53444.44373112001 2024-12-09,01:37:35.000,344,11064600,11805,0,1733708254,12981.455711900002,75.5475700800016,53444.499628080004 2024-12-09,01:37:36.000,344,11064640,12165,0,1733708255,12981.442239279997,75.49117703999946,53444.49264096001 2024-12-09,01:37:37.000,344,11064609,11645,0,1733708256,12981.435502970002,75.49822616999882,53444.450718240005 2024-12-09,01:37:38.000,344,11064662,11925,0,1733708257,12981.395085110002,75.53347182000289,53444.47866672 2024-12-09,01:37:39.000,344,11064566,11685,0,1733708258,12981.381612489997,75.5475700800016,53444.54155080001 2024-12-09,01:37:40.000,344,11064621,11805,0,1733708259,12981.361403559997,75.54052095000225,53444.54155080001 2024-12-09,01:37:41.000,344,11064543,11845,0,1733708260,12981.361403559997,75.52642269000353,53444.51360232001 2024-12-09,01:37:42.000,344,11064566,11605,0,1733708261,12981.381612489997,75.49822616999882,53444.51360232001 2024-12-09,01:37:43.000,344,11064611,11805,0,1733708262,12981.347930939992,75.50527529999817,53444.59046064001 2024-12-09,01:37:44.000,344,11064605,11845,0,1733708263,12981.374876180002,75.47002965000138,53444.569499280005 2024-12-09,01:37:45.000,344,11064567,11645,0,1733708264,12981.374876180002,75.47707878000074,53444.54853792 2024-12-09,01:37:46.000,344,11064577,12125,0,1733708265,12981.347930939992,75.46298052000202,53444.54155080001 2024-12-09,01:37:47.000,344,11064599,11645,0,1733708266,12981.361403559997,75.47002965000138,53444.54155080001 2024-12-09,01:37:48.000,344,11064550,11725,0,1733708267,12981.368139869992,75.47707878000074,53444.5066152 2024-12-09,01:37:49.000,344,11064582,11805,0,1733708268,12981.388348799992,75.4841279100001,53444.62539624 2024-12-09,01:37:50.000,344,11064538,11925,0,1733708269,12981.388348799992,75.4488822600033,53444.6463576 2024-12-09,01:37:51.000,344,11064598,11765,0,1733708270,12981.388348799992,75.45593139000266,53444.61142200001 2024-12-09,01:37:52.000,344,11064576,11845,0,1733708271,12981.401821419997,75.43478400000458,53444.68129320001 2024-12-09,01:37:53.000,344,11064528,11765,0,1733708272,12981.428766659992,75.42068573999859,53444.667318960004 2024-12-09,01:37:54.000,344,11064552,11725,0,1733708273,12981.442239279997,75.39248922000115,53444.73020304001 2024-12-09,01:37:55.000,344,11064571,11805,0,1733708274,12981.442239279997,75.39953835000051,53444.688280320006 2024-12-09,01:37:56.000,344,11064620,11605,0,1733708275,12981.442239279997,75.39953835000051,53444.73020304001 2024-12-09,01:37:57.000,344,11064611,11725,0,1733708276,12981.462448209997,75.336096179999,53444.70924168001 2024-12-09,01:37:58.000,344,11064608,12005,0,1733708277,12981.475920830002,75.36429270000372,53444.82802272001 2024-12-09,01:37:59.000,344,11064598,12005,0,1733708278,12981.502866069997,75.32904704999964,53444.80706136001 2024-12-09,01:38:00.000,344,11064589,11925,0,1733708279,12981.489393449992,75.32199792000029,53444.79308712 2024-12-09,01:38:01.000,344,11064610,11645,0,1733708280,12981.482657139997,75.32904704999964,53444.8210356 2024-12-09,01:38:02.000,344,11064577,11685,0,1733708281,12981.523074999997,75.30789966000157,53444.88391968 2024-12-09,01:38:03.000,344,11064568,12165,0,1733708282,12981.496129760002,75.29380140000285,53444.86295832 2024-12-09,01:38:04.000,344,11064588,12325,0,1733708283,12981.496129760002,75.28675227000349,53444.904881040005 2024-12-09,01:38:05.000,344,11064563,11805,0,1733708284,12981.496129760002,75.27265401000477,53444.97475224001 2024-12-09,01:38:06.000,344,11064587,11885,0,1733708285,12981.475920830002,75.27265401000477,53444.967765119996 2024-12-09,01:38:07.000,344,11064584,11685,0,1733708286,12981.448975589992,75.27970314000413,53444.99571360001 2024-12-09,01:38:08.000,344,11064614,12205,0,1733708287,12981.455711900002,75.22331010000198,53445.00968784 2024-12-09,01:38:09.000,344,11064596,11925,0,1733708288,12981.448975589992,75.25150661999942,53445.03763632 2024-12-09,01:38:10.000,344,11064587,11645,0,1733708289,12981.435502970002,75.27265401000477,53445.023662080006 2024-12-09,01:38:11.000,344,11064604,11965,0,1733708290,12981.442239279997,75.26560487999814,53445.002700720004 2024-12-09,01:38:12.000,344,11064610,11965,0,1733708291,12981.448975589992,75.25150661999942,53445.0306492 2024-12-09,01:38:13.000,344,11064552,11725,0,1733708292,12981.448975589992,75.21626097000262,53445.03763632 2024-12-09,01:38:14.000,344,11064584,11925,0,1733708293,12981.455711900002,75.21626097000262,53445.09353328001 2024-12-09,01:38:15.000,344,11064579,12005,0,1733708294,12981.462448209997,75.25855574999878,53445.135455999996 2024-12-09,01:38:16.000,344,11064593,11805,0,1733708295,12981.482657139997,75.25150661999942,53445.14943024 2024-12-09,01:38:17.000,344,11064646,11925,0,1733708296,12981.482657139997,75.25150661999942,53445.10750752 2024-12-09,01:38:18.000,344,11064569,11885,0,1733708297,12981.489393449992,75.22331010000198,53445.18436584001 2024-12-09,01:38:19.000,344,11064561,11965,0,1733708298,12981.462448209997,75.24445749000006,53445.1005204 2024-12-09,01:38:20.000,344,11064660,12205,0,1733708299,12981.435502970002,75.24445749000006,53445.2053272 2024-12-09,01:38:21.000,344,11064627,11645,0,1733708300,12981.469184519992,75.25855574999878,53445.170391600004 2024-12-09,01:38:22.000,344,11064602,12125,0,1733708301,12981.442239279997,75.19511358000454,53445.18436584001 2024-12-09,01:38:23.000,344,11064622,11845,0,1733708302,12981.401821419997,75.24445749000006,53445.170391600004 2024-12-09,01:38:24.000,344,11064637,11725,0,1733708303,12981.361403559997,75.25150661999942,53445.15641736 2024-12-09,01:38:25.000,344,11064589,11885,0,1733708304,12981.395085110002,75.25150661999942,53445.170391600004 2024-12-09,01:38:26.000,344,11064619,11645,0,1733708305,12981.361403559997,75.27265401000477,53445.2053272 2024-12-09,01:38:27.000,344,11064621,12005,0,1733708306,12981.354667250002,75.25855574999878,53445.170391600004 2024-12-09,01:38:28.000,344,11064527,11645,0,1733708307,12981.354667250002,75.25855574999878,53445.22628856 2024-12-09,01:38:29.000,344,11064662,11965,0,1733708308,12981.368139869992,75.28675227000349,53445.19834008 2024-12-09,01:38:30.000,344,11064663,11685,0,1733708309,12981.341194629997,75.25855574999878,53445.26821128 2024-12-09,01:38:31.000,344,11064554,12165,0,1733708310,12981.354667250002,75.20921184000326,53445.240262800005 2024-12-09,01:38:32.000,344,11064586,11965,0,1733708311,12981.381612489997,75.20921184000326,53445.22628856 2024-12-09,01:38:33.000,344,11064615,12165,0,1733708312,12981.361403559997,75.20921184000326,53445.25423704 2024-12-09,01:38:34.000,344,11064598,11325,0,1733708313,12981.354667250002,75.18806444999791,53445.25423704 2024-12-09,01:38:35.000,344,11064598,11645,0,1733708314,12981.374876180002,75.18806444999791,53445.23327568001 2024-12-09,01:38:36.000,344,11064644,11685,0,1733708315,12981.341194629997,75.18101531999855,53445.2751984 2024-12-09,01:38:37.000,344,11064596,11685,0,1733708316,12981.374876180002,75.14576967000176,53445.289172640005 2024-12-09,01:38:38.000,344,11064612,11925,0,1733708317,12981.368139869992,75.11757315000432,53445.29615976 2024-12-09,01:38:39.000,344,11064605,11685,0,1733708318,12981.354667250002,75.12462228000368,53445.31712112 2024-12-09,01:38:40.000,344,11064588,11965,0,1733708319,12981.381612489997,75.0893766299996,53445.31712112 2024-12-09,01:38:41.000,344,11064584,12005,0,1733708320,12981.388348799992,75.0893766299996,53445.3450696 2024-12-09,01:38:42.000,344,11064620,11685,0,1733708321,12981.361403559997,75.06118011000217,53445.3450696 2024-12-09,01:38:43.000,344,11064631,11805,0,1733708322,12981.320985699997,75.07527837000089,53445.359043840006 2024-12-09,01:38:44.000,344,11064630,11805,0,1733708323,12981.314249390001,75.05413098000281,53445.38699232 2024-12-09,01:38:45.000,344,11064588,11885,0,1733708324,12981.334458320001,75.06822924000153,53445.36603096 2024-12-09,01:38:46.000,344,11064632,11725,0,1733708325,12981.388348799992,75.03298359000473,53445.36603096 2024-12-09,01:38:47.000,344,11064557,11845,0,1733708326,12981.361403559997,75.0259344599981,53445.43590216 2024-12-09,01:38:48.000,344,11064607,11765,0,1733708327,12981.327722009992,75.04003272000409,53445.40096656001 2024-12-09,01:38:49.000,344,11064574,11605,0,1733708328,12981.368139869992,75.04708185000345,53445.44987640001 2024-12-09,01:38:50.000,344,11064624,11885,0,1733708329,12981.388348799992,75.05413098000281,53445.42891504001 2024-12-09,01:38:51.000,344,11064633,11925,0,1733708330,12981.374876180002,75.04708185000345,53445.4149408 2024-12-09,01:38:52.000,344,11064583,11685,0,1733708331,12981.388348799992,75.0259344599981,53445.456863520005 2024-12-09,01:38:53.000,344,11064572,12045,0,1733708332,12981.361403559997,75.0259344599981,53445.49179912 2024-12-09,01:38:54.000,344,11064567,11845,0,1733708333,12981.381612489997,74.99773794000066,53445.46385064 2024-12-09,01:38:55.000,344,11064611,11765,0,1733708334,12981.408557729992,75.01183619999938,53445.49878624001 2024-12-09,01:38:56.000,344,11064619,11965,0,1733708335,12981.455711900002,74.9906888100013,53445.47782488001 2024-12-09,01:38:57.000,344,11064592,11605,0,1733708336,12981.435502970002,74.9906888100013,53445.53372184 2024-12-09,01:38:58.000,344,11064621,11885,0,1733708337,12981.422030349997,75.00478707000002,53445.51974760001 2024-12-09,01:38:59.000,344,11064648,11765,0,1733708338,12981.475920830002,74.97659055000258,53445.54070896 2024-12-09,01:39:00.000,344,11064603,11765,0,1733708339,12981.496129760002,75.01183619999938,53445.56865744001 2024-12-09,01:39:01.000,344,11064625,12005,0,1733708340,12981.496129760002,74.99773794000066,53445.624554400005 2024-12-09,01:39:02.000,344,11064633,11445,0,1733708341,12981.543283929997,75.0259344599981,53445.59660592001 2024-12-09,01:39:03.000,344,11064593,11845,0,1733708342,12981.523074999997,75.01888532999874,53445.63852864 2024-12-09,01:39:04.000,344,11064635,11765,0,1733708343,12981.523074999997,74.99773794000066,53445.63852864 2024-12-09,01:39:05.000,344,11064623,12005,0,1733708344,12981.523074999997,75.01183619999938,53445.66647712001 2024-12-09,01:39:06.000,344,11064601,11805,0,1733708345,12981.516338690002,75.01888532999874,53445.71538696001 2024-12-09,01:39:07.000,344,11064543,11685,0,1733708346,12981.529811309993,75.04708185000345,53445.70839984 2024-12-09,01:39:08.000,344,11064604,11645,0,1733708347,12981.496129760002,75.06118011000217,53445.68743848001 2024-12-09,01:39:09.000,344,11064644,12325,0,1733708348,12981.475920830002,75.01183619999938,53445.70141272 2024-12-09,01:39:10.000,344,11064563,11965,0,1733708349,12981.482657139997,75.03298359000473,53445.7293612 2024-12-09,01:39:11.000,344,11064606,11885,0,1733708350,12981.475920830002,75.0259344599981,53445.77128392 2024-12-09,01:39:12.000,344,11064625,11725,0,1733708351,12981.442239279997,75.04003272000409,53445.841155120004 2024-12-09,01:39:13.000,344,11064543,11965,0,1733708352,12981.422030349997,75.0259344599981,53445.78525816001 2024-12-09,01:39:14.000,344,11064625,12005,0,1733708353,12981.374876180002,75.04708185000345,53445.75730968 2024-12-09,01:39:15.000,344,11064643,11925,0,1733708354,12981.374876180002,75.07527837000089,53445.78525816001 2024-12-09,01:39:16.000,344,11064578,11485,0,1733708355,12981.381612489997,75.07527837000089,53445.7992324 2024-12-09,01:39:17.000,344,11064618,11805,0,1733708356,12981.341194629997,75.07527837000089,53445.85512936001 2024-12-09,01:39:18.000,344,11064610,12005,0,1733708357,12981.327722009992,75.07527837000089,53445.841155120004 2024-12-09,01:39:19.000,344,11064596,11645,0,1733708358,12981.307513079992,75.04708185000345,53445.87609072 2024-12-09,01:39:20.000,344,11064588,11685,0,1733708359,12981.287304149992,75.06118011000217,53445.87609072 2024-12-09,01:39:21.000,344,11064632,11925,0,1733708360,12981.260358909996,75.04003272000409,53445.862116480006 2024-12-09,01:39:22.000,344,11064623,11685,0,1733708361,12981.240149979996,75.04003272000409,53445.890064960004 2024-12-09,01:39:23.000,344,11064608,12085,0,1733708362,12981.226677359991,75.03298359000473,53445.959936160005 2024-12-09,01:39:24.000,344,11064661,12005,0,1733708363,12981.240149979996,75.00478707000002,53445.93198768001 2024-12-09,01:39:25.000,344,11064618,11845,0,1733708364,12981.179523189996,75.0259344599981,53445.95294904001 2024-12-09,01:39:26.000,344,11064604,11925,0,1733708365,12981.179523189996,75.0259344599981,53445.99487176 2024-12-09,01:39:27.000,344,11064623,11805,0,1733708366,12981.11216009,75.00478707000002,53445.9389748 2024-12-09,01:39:28.000,344,11064584,11965,0,1733708367,12981.118896399996,74.96954142000322,53446.02282024001 2024-12-09,01:39:29.000,344,11064631,11885,0,1733708368,12981.078478539996,74.99773794000066,53445.98788464 2024-12-09,01:39:30.000,344,11064622,12205,0,1733708369,12981.03132437,74.94134489999851,53446.029807360006 2024-12-09,01:39:31.000,344,11064597,12045,0,1733708370,12981.038060679995,74.94839402999787,53446.02282024001 2024-12-09,01:39:32.000,344,11064606,12125,0,1733708371,12981.01111544,74.96954142000322,53446.03679448 2024-12-09,01:39:33.000,344,11064660,11845,0,1733708372,12980.97069758,74.96249229000387,53446.029807360006 2024-12-09,01:39:34.000,344,11064648,11845,0,1733708373,12980.97069758,74.93429576999915,53446.029807360006 2024-12-09,01:39:35.000,344,11064589,11525,0,1733708374,12980.937016029995,74.94134489999851,53446.02282024001 2024-12-09,01:39:36.000,344,11064643,11845,0,1733708375,12980.92354340999,74.93429576999915,53446.029807360006 2024-12-09,01:39:37.000,344,11064603,11725,0,1733708376,12980.91007079,74.96249229000387,53446.06474296 2024-12-09,01:39:38.000,344,11064615,11525,0,1733708377,12980.86965293,74.97659055000258,53446.01583312 2024-12-09,01:39:39.000,344,11064569,12045,0,1733708378,12980.84270768999,74.94839402999787,53446.06474296 2024-12-09,01:39:40.000,344,11064596,11805,0,1733708379,12980.86291661999,74.94839402999787,53446.05076872001 2024-12-09,01:39:41.000,344,11064568,11485,0,1733708380,12980.849444,74.9272466399998,53446.06474296 2024-12-09,01:39:42.000,344,11064568,11885,0,1733708381,12980.849444,74.91314838000108,53446.08570432 2024-12-09,01:39:43.000,344,11064591,11805,0,1733708382,12980.856180309995,74.92019751000043,53446.078717200005 2024-12-09,01:39:44.000,344,11064581,11725,0,1733708383,12980.849444,74.93429576999915,53446.12063992001 2024-12-09,01:39:45.000,344,11064596,11885,0,1733708384,12980.849444,74.96954142000322,53446.176536880004 2024-12-09,01:39:46.000,344,11064586,11725,0,1733708385,12980.835971379995,74.94839402999787,53446.14160128 2024-12-09,01:39:47.000,344,11064593,11645,0,1733708386,12980.795553519994,74.96249229000387,53446.15557552 2024-12-09,01:39:48.000,344,11064635,11805,0,1733708387,12980.78208089999,74.94839402999787,53446.14858840001 2024-12-09,01:39:49.000,344,11064579,11765,0,1733708388,12980.76187196999,74.96249229000387,53446.20448536 2024-12-09,01:39:50.000,344,11064586,11805,0,1733708389,12980.755135659994,74.96954142000322,53446.15557552 2024-12-09,01:39:51.000,344,11064607,12085,0,1733708390,12980.728190419999,74.93429576999915,53446.246408080005 2024-12-09,01:39:52.000,344,11064551,11765,0,1733708391,12980.70124517999,74.9554431600045,53446.21845960001 2024-12-09,01:39:53.000,344,11064576,11725,0,1733708392,12980.674299939994,74.94134489999851,53446.20448536 2024-12-09,01:39:54.000,344,11064621,11925,0,1733708393,12980.674299939994,74.94839402999787,53446.19051112001 2024-12-09,01:39:55.000,344,11064560,11765,0,1733708394,12980.640618389989,74.96249229000387,53446.27435656 2024-12-09,01:39:56.000,344,11064574,12165,0,1733708395,12980.606936839999,74.94839402999787,53446.21147248 2024-12-09,01:39:57.000,344,11064571,12005,0,1733708396,12980.633882079994,74.96249229000387,53446.26038232 2024-12-09,01:39:58.000,344,11064595,11685,0,1733708397,12980.566518979998,74.98363968000194,53446.28134368 2024-12-09,01:39:59.000,344,11064566,11645,0,1733708398,12980.573255289994,74.9554431600045,53446.2533952 2024-12-09,01:40:00.000,344,11064538,11485,0,1733708399,12980.532837429993,74.9554431600045,53446.295317920005 2024-12-09,01:40:01.000,344,11064573,12005,0,1733708400,12980.532837429993,74.94134489999851,53446.33025352 2024-12-09,01:40:02.000,344,11064555,11805,0,1733708401,12980.532837429993,74.92019751000043,53446.30230504 2024-12-09,01:40:03.000,344,11064622,12085,0,1733708402,12980.532837429993,74.92019751000043,53446.26736944001 2024-12-09,01:40:04.000,344,11064528,11805,0,1733708403,12980.512628499993,74.94839402999787,53446.30230504 2024-12-09,01:40:05.000,344,11064558,11805,0,1733708404,12980.519364809988,74.9272466399998,53446.295317920005 2024-12-09,01:40:06.000,344,11064576,12165,0,1733708405,12980.546310049998,74.87790273000428,53446.33724064001 2024-12-09,01:40:07.000,344,11064566,12125,0,1733708406,12980.512628499993,74.892000990003,53446.35121488 2024-12-09,01:40:08.000,344,11064598,11925,0,1733708407,12980.573255289994,74.88495186000364,53446.33025352 2024-12-09,01:40:09.000,344,11064623,11805,0,1733708408,12980.593464219994,74.83560795000085,53446.37916336 2024-12-09,01:40:10.000,344,11064583,11925,0,1733708409,12980.606936839999,74.7933131700047,53446.42108608 2024-12-09,01:40:11.000,344,11064601,12205,0,1733708410,12980.566518979998,74.80036230000405,53446.42108608 2024-12-09,01:40:12.000,344,11064563,11805,0,1733708411,12980.573255289994,74.7933131700047,53446.48397016001 2024-12-09,01:40:13.000,344,11064613,11805,0,1733708412,12980.579991599989,74.76511664999998,53446.49095728 2024-12-09,01:40:14.000,344,11064574,11965,0,1733708413,12980.586727909998,74.76511664999998,53446.44903456 2024-12-09,01:40:15.000,344,11064528,11645,0,1733708414,12980.593464219994,74.7439692600019,53446.463008800005 2024-12-09,01:40:16.000,344,11064621,11765,0,1733708415,12980.606936839999,74.71577274000447,53446.48397016001 2024-12-09,01:40:17.000,344,11064564,11765,0,1733708416,12980.620409459989,74.65937970000232,53446.49095728 2024-12-09,01:40:18.000,344,11064555,11965,0,1733708417,12980.593464219994,74.65233057000296,53446.4979444 2024-12-09,01:40:19.000,344,11064597,11765,0,1733708418,12980.600200529989,74.58888840000145,53446.49095728 2024-12-09,01:40:20.000,344,11064588,11845,0,1733708419,12980.606936839999,74.59593753000081,53446.48397016001 2024-12-09,01:40:21.000,344,11064606,11765,0,1733708420,12980.600200529989,74.56774101000337,53446.560828480004 2024-12-09,01:40:22.000,344,11064584,11645,0,1733708421,12980.579991599989,74.56069188000401,53446.53986712 2024-12-09,01:40:23.000,344,11064582,11805,0,1733708422,12980.546310049998,74.53954448999866,53446.560828480004 2024-12-09,01:40:24.000,344,11064607,12245,0,1733708423,12980.526101119998,74.51839710000058,53446.6376868 2024-12-09,01:40:25.000,344,11064583,11845,0,1733708424,12980.566518979998,74.52544622999994,53446.64467392 2024-12-09,01:40:26.000,344,11064555,11845,0,1733708425,12980.546310049998,74.47610232000443,53446.630699680005 2024-12-09,01:40:27.000,344,11064585,11965,0,1733708426,12980.505892189998,74.4690531899978,53446.630699680005 2024-12-09,01:40:28.000,344,11064546,11965,0,1733708427,12980.546310049998,74.44790579999972,53446.68659664 2024-12-09,01:40:29.000,344,11064600,12005,0,1733708428,12980.499155879988,74.41970928000228,53446.68659664 2024-12-09,01:40:30.000,344,11064550,11805,0,1733708429,12980.492419569993,74.39151276000484,53446.65864816 2024-12-09,01:40:31.000,344,11064573,11725,0,1733708430,12980.485683259998,74.34216885000205,53446.707558 2024-12-09,01:40:32.000,344,11064560,11925,0,1733708431,12980.492419569993,74.34921798000141,53446.728519360004 2024-12-09,01:40:33.000,344,11064585,11925,0,1733708432,12980.505892189998,74.34216885000205,53446.728519360004 2024-12-09,01:40:34.000,344,11064637,11645,0,1733708433,12980.539573739989,74.31397233000462,53446.728519360004 2024-12-09,01:40:35.000,344,11064607,11525,0,1733708434,12980.526101119998,74.31397233000462,53446.76345496 2024-12-09,01:40:36.000,344,11064544,11925,0,1733708435,12980.512628499993,74.27872668000055,53446.75646784 2024-12-09,01:40:37.000,344,11064591,11645,0,1733708436,12980.526101119998,74.22938276999776,53446.8123648 2024-12-09,01:40:38.000,344,11064601,11965,0,1733708437,12980.532837429993,74.2223336399984,53446.79140344001 2024-12-09,01:40:39.000,344,11064505,11685,0,1733708438,12980.526101119998,74.18003886000224,53446.78441632 2024-12-09,01:40:40.000,344,11064630,11885,0,1733708439,12980.586727909998,74.15889147000416,53446.8123648 2024-12-09,01:40:41.000,344,11064625,11805,0,1733708440,12980.586727909998,74.13774407999881,53446.82633904 2024-12-09,01:40:42.000,344,11064584,11685,0,1733708441,12980.539573739989,74.13069494999945,53446.81935192001 2024-12-09,01:40:43.000,344,11064579,11725,0,1733708442,12980.553046359993,74.10249843000202,53446.82633904 2024-12-09,01:40:44.000,344,11064642,11845,0,1733708443,12980.573255289994,74.05315451999923,53446.896210240004 2024-12-09,01:40:45.000,344,11064547,11925,0,1733708444,12980.559782669989,74.06020364999858,53446.88922312001 2024-12-09,01:40:46.000,344,11064553,11845,0,1733708445,12980.566518979998,74.03200713000115,53446.86127464001 2024-12-09,01:40:47.000,344,11064572,11885,0,1733708446,12980.593464219994,73.99676148000435,53446.896210240004 2024-12-09,01:40:48.000,344,11064579,11925,0,1733708447,12980.559782669989,73.95446670000092,53446.90319736 2024-12-09,01:40:49.000,344,11064573,12165,0,1733708448,12980.573255289994,73.96856495999964,53446.92415872 2024-12-09,01:40:50.000,344,11064569,11885,0,1733708449,12980.546310049998,73.86987714000134,53446.9521072 2024-12-09,01:40:51.000,344,11064609,11765,0,1733708450,12980.573255289994,73.90512278999813,53446.98005568 2024-12-09,01:40:52.000,344,11064642,11925,0,1733708451,12980.579991599989,73.86987714000134,53446.91018448001 2024-12-09,01:40:53.000,344,11064572,11885,0,1733708452,12980.579991599989,73.83463149000454,53446.98704280001 2024-12-09,01:40:54.000,344,11064658,11845,0,1733708453,12980.600200529989,73.82053322999855,53447.02896552001 2024-12-09,01:40:55.000,344,11064607,11925,0,1733708454,12980.573255289994,73.82053322999855,53447.014991280004 2024-12-09,01:40:56.000,344,11064545,11805,0,1733708455,12980.579991599989,73.78528758000175,53447.035952640006 2024-12-09,01:40:57.000,344,11064600,11965,0,1733708456,12980.573255289994,73.7288945399996,53447.04293976 2024-12-09,01:40:58.000,344,11064596,11925,0,1733708457,12980.600200529989,73.71479628000088,53447.04293976 2024-12-09,01:40:59.000,344,11064559,11925,0,1733708458,12980.620409459989,73.72184541000024,53447.035952640006 2024-12-09,01:41:00.000,344,11064577,11965,0,1733708459,12980.627145769999,73.70774715000152,53447.10582384001 2024-12-09,01:41:01.000,344,11064657,12045,0,1733708460,12980.613673149994,73.71479628000088,53447.12678520001 2024-12-09,01:41:02.000,344,11064618,11805,0,1733708461,12980.613673149994,73.66545236999809,53447.07088824 2024-12-09,01:41:03.000,344,11064592,11845,0,1733708462,12980.627145769999,73.67955063000409,53447.15473368001 2024-12-09,01:41:04.000,344,11064613,11845,0,1733708463,12980.654091009994,73.66545236999809,53447.11281096 2024-12-09,01:41:05.000,344,11064640,12165,0,1733708464,12980.68103624999,73.60201020000386,53447.16870792 2024-12-09,01:41:06.000,344,11064590,11885,0,1733708465,12980.667563629999,73.60905933000322,53447.1617208 2024-12-09,01:41:07.000,344,11064616,11925,0,1733708466,12980.674299939994,73.55266629000107,53447.15473368001 2024-12-09,01:41:08.000,344,11064551,11685,0,1733708467,12980.674299939994,73.55266629000107,53447.16870792 2024-12-09,01:41:09.000,344,11064591,11965,0,1733708468,12980.70124517999,73.48922411999956,53447.21761776 2024-12-09,01:41:10.000,344,11064605,11805,0,1733708469,12980.707981489999,73.45397847000277,53447.231592000004 2024-12-09,01:41:11.000,344,11064600,11685,0,1733708470,12980.76187196999,73.4187328199987,53447.25954048 2024-12-09,01:41:12.000,344,11064547,11805,0,1733708471,12980.76860828,73.43283108000469,53447.29447608001 2024-12-09,01:41:13.000,344,11064564,11645,0,1733708472,12980.80902614,73.36233978000382,53447.30845032 2024-12-09,01:41:14.000,344,11064623,11925,0,1733708473,12980.835971379995,73.36938891000318,53447.32242456001 2024-12-09,01:41:15.000,344,11064575,11805,0,1733708474,12980.88986186,73.37643804000254,53447.36434728001 2024-12-09,01:41:16.000,344,11064597,11725,0,1733708475,12980.916807099995,73.37643804000254,53447.371334400006 2024-12-09,01:41:17.000,344,11064633,11725,0,1733708476,12980.957224959995,73.32709412999975,53447.420244240006 2024-12-09,01:41:18.000,344,11064559,11725,0,1733708477,12980.94375233999,73.34824151999783,53447.41325712001 2024-12-09,01:41:19.000,344,11064584,11765,0,1733708478,12980.99090651,73.30594674000167,53447.44120560001 2024-12-09,01:41:20.000,344,11064586,11725,0,1733708479,12981.01111544,73.29889761000231,53447.4761412 2024-12-09,01:41:21.000,344,11064599,11925,0,1733708480,12981.03132437,73.26365195999824,53447.52505104 2024-12-09,01:41:22.000,344,11064573,12125,0,1733708481,12981.058269609995,73.25660282999888,53447.587935120006 2024-12-09,01:41:23.000,344,11064569,11725,0,1733708482,12981.08521484999,73.24250457000016,53447.55299952 2024-12-09,01:41:24.000,344,11064559,11965,0,1733708483,12981.12563270999,73.26365195999824,53447.59492224 2024-12-09,01:41:25.000,344,11064603,11925,0,1733708484,12981.15257795,73.2354554400008,53447.6158836 2024-12-09,01:41:26.000,344,11064613,11645,0,1733708485,12981.206468429991,73.20020979000401,53447.60190936 2024-12-09,01:41:27.000,344,11064616,11885,0,1733708486,12981.19299581,73.20020979000401,53447.64383208 2024-12-09,01:41:28.000,344,11064594,12045,0,1733708487,12981.226677359991,73.19316066000465,53447.69972904001 2024-12-09,01:41:29.000,344,11064602,11605,0,1733708488,12981.226677359991,73.21430805000273,53447.66479344 2024-12-09,01:41:30.000,344,11064592,11725,0,1733708489,12981.267095219991,73.22135718000209,53447.76261312 2024-12-09,01:41:31.000,344,11064586,11965,0,1733708490,12981.307513079992,73.20020979000401,53447.734664640004 2024-12-09,01:41:32.000,344,11064582,11925,0,1733708491,12981.314249390001,73.22135718000209,53447.74863888001 2024-12-09,01:41:33.000,344,11064598,11645,0,1733708492,12981.314249390001,73.22135718000209,53447.804535840005 2024-12-09,01:41:34.000,344,11064587,11925,0,1733708493,12981.408557729992,73.19316066000465,53447.83947144 2024-12-09,01:41:35.000,344,11064579,11805,0,1733708494,12981.422030349997,73.19316066000465,53447.84645856001 2024-12-09,01:41:36.000,344,11064588,12165,0,1733708495,12981.435502970002,73.2354554400008,53447.902355520004 2024-12-09,01:41:37.000,344,11064609,11805,0,1733708496,12981.482657139997,73.18611152999802,53447.93729112 2024-12-09,01:41:38.000,344,11064550,11885,0,1733708497,12981.455711900002,73.21430805000273,53447.93729112 2024-12-09,01:41:39.000,344,11064589,11565,0,1733708498,12981.482657139997,73.16496413999994,53448.0001752 2024-12-09,01:41:40.000,344,11064634,11885,0,1733708499,12981.523074999997,73.1720132699993,53448.00716232 2024-12-09,01:41:41.000,344,11064581,11885,0,1733708500,12981.523074999997,73.1720132699993,53448.04908504 2024-12-09,01:41:42.000,344,11064613,11725,0,1733708501,12981.576965480002,73.16496413999994,53448.08402064001 2024-12-09,01:41:43.000,344,11064619,11645,0,1733708502,12981.583701789998,73.1720132699993,53448.08402064001 2024-12-09,01:41:44.000,344,11064588,11805,0,1733708503,12981.603910719998,73.12266936000378,53448.12594336 2024-12-09,01:41:45.000,344,11064588,12045,0,1733708504,12981.617383340003,73.15086588000122,53448.16087896001 2024-12-09,01:41:46.000,344,11064583,11845,0,1733708505,12981.644328579998,73.12266936000378,53448.209788800006 2024-12-09,01:41:47.000,344,11064636,11925,0,1733708506,12981.678010129988,73.08742370999971,53448.28664712 2024-12-09,01:41:48.000,344,11064581,11845,0,1733708507,12981.678010129988,73.10152196999843,53448.27267288 2024-12-09,01:41:49.000,344,11064602,11765,0,1733708508,12981.651064889993,73.09447283999907,53448.27267288 2024-12-09,01:41:50.000,344,11064590,12165,0,1733708509,12981.657801199988,73.09447283999907,53448.34254408 2024-12-09,01:41:51.000,344,11064549,11685,0,1733708510,12981.664537509998,73.08742370999971,53448.33555696 2024-12-09,01:41:52.000,344,11064616,12005,0,1733708511,12981.691482749993,73.06627632000163,53448.377479680006 2024-12-09,01:41:53.000,344,11064560,11805,0,1733708512,12981.671273819993,73.08037458000035,53448.405428160004 2024-12-09,01:41:54.000,344,11064534,11805,0,1733708513,12981.711691679993,73.06627632000163,53448.44036376 2024-12-09,01:41:55.000,344,11064576,12045,0,1733708514,12981.678010129988,73.0380798000042,53448.43337664 2024-12-09,01:41:56.000,344,11064596,11845,0,1733708515,12981.698219059988,73.01693240999884,53448.48228648 2024-12-09,01:41:57.000,344,11064584,12045,0,1733708516,12981.725164299998,72.99578502000077,53448.49626072001 2024-12-09,01:41:58.000,344,11064567,11685,0,1733708517,12981.725164299998,73.01693240999884,53448.60805464 2024-12-09,01:41:59.000,344,11064591,11805,0,1733708518,12981.758845849989,72.98168676000205,53448.61504176001 2024-12-09,01:42:00.000,344,11064604,11845,0,1733708519,12981.779054779989,72.95349024000461,53448.594080400006 2024-12-09,01:42:01.000,344,11064590,11725,0,1733708520,12981.785791089998,72.94644110999798,53448.63600312001 2024-12-09,01:42:02.000,344,11064580,11645,0,1733708521,12981.792527399994,72.93234284999926,53448.67792584 2024-12-09,01:42:03.000,344,11064592,11925,0,1733708522,12981.758845849989,72.96053937000397,53448.67792584 2024-12-09,01:42:04.000,344,11064587,11885,0,1733708523,12981.806000019998,72.91824459000054,53448.66395160001 2024-12-09,01:42:05.000,344,11064608,12005,0,1733708524,12981.792527399994,72.89709720000246,53448.70587432001 2024-12-09,01:42:06.000,344,11064585,12005,0,1733708525,12981.812736329994,72.8900480700031,53448.712861440006 2024-12-09,01:42:07.000,344,11064546,11965,0,1733708526,12981.832945259994,72.8900480700031,53448.80369400001 2024-12-09,01:42:08.000,344,11064566,11765,0,1733708527,12981.873363119994,72.9252937199999,53448.85260384001 2024-12-09,01:42:09.000,344,11064573,11885,0,1733708528,12981.873363119994,72.87594981000439,53448.82465536 2024-12-09,01:42:10.000,344,11064569,11725,0,1733708529,12981.907044669999,72.8900480700031,53448.85260384001 2024-12-09,01:42:11.000,344,11064568,11685,0,1733708530,12981.90030835999,72.86185154999839,53448.908500800004 2024-12-09,01:42:12.000,344,11064562,11845,0,1733708531,12981.893572049994,72.83365503000095,53448.929462160006 2024-12-09,01:42:13.000,344,11064558,11645,0,1733708532,12981.886835739999,72.86890067999775,53448.92247504001 2024-12-09,01:42:14.000,344,11064586,11685,0,1733708533,12981.913780979994,72.88299894000374,53448.99234624 2024-12-09,01:42:15.000,344,11064624,12325,0,1733708534,12981.92051728999,72.91119546000118,53449.03426896 2024-12-09,01:42:16.000,344,11064563,11725,0,1733708535,12981.933989909994,72.85480241999903,53449.03426896 2024-12-09,01:42:17.000,344,11064583,11805,0,1733708536,12981.92051728999,72.88299894000374,53449.076191680004 2024-12-09,01:42:18.000,344,11064565,11805,0,1733708537,12981.92051728999,72.87594981000439,53449.10414016 2024-12-09,01:42:19.000,344,11064541,12045,0,1733708538,12981.94072621999,72.90414633000182,53449.10414016 2024-12-09,01:42:20.000,344,11064644,11965,0,1733708539,12981.96093514999,72.8900480700031,53449.13907576001 2024-12-09,01:42:21.000,344,11064581,12005,0,1733708540,12981.954198839994,72.87594981000439,53449.16003712 2024-12-09,01:42:22.000,344,11064562,11885,0,1733708541,12981.98788039,72.90414633000182,53449.18099848 2024-12-09,01:42:23.000,344,11064592,11485,0,1733708542,12981.96093514999,72.90414633000182,53449.215934080006 2024-12-09,01:42:24.000,344,11064606,11685,0,1733708543,12981.96767146,72.93234284999926,53449.25086968 2024-12-09,01:42:25.000,344,11064608,11765,0,1733708544,12981.98788039,72.8900480700031,53449.28580528001 2024-12-09,01:42:26.000,344,11064527,11965,0,1733708545,12981.994616699994,72.87594981000439,53449.30676664001 2024-12-09,01:42:27.000,344,11064603,11645,0,1733708546,12981.974407769994,72.91119546000118,53449.27881816 2024-12-09,01:42:28.000,344,11064580,11765,0,1733708547,12981.98114407999,72.88299894000374,53449.362663600004 2024-12-09,01:42:29.000,344,11064577,11885,0,1733708548,12981.98114407999,72.89709720000246,53449.35567648001 2024-12-09,01:42:30.000,344,11064577,11765,0,1733708549,12981.974407769994,72.91824459000054,53449.383624960006 2024-12-09,01:42:31.000,344,11064629,11725,0,1733708550,12981.974407769994,72.8900480700031,53449.39061208 2024-12-09,01:42:32.000,344,11064593,12085,0,1733708551,12981.974407769994,72.91119546000118,53449.432534800006 2024-12-09,01:42:33.000,344,11064583,11685,0,1733708552,12981.98788039,72.87594981000439,53449.40458632001 2024-12-09,01:42:34.000,344,11064569,11965,0,1733708553,12981.954198839994,72.87594981000439,53449.44650904 2024-12-09,01:42:35.000,344,11064604,11845,0,1733708554,12981.98788039,72.87594981000439,53449.48843176 2024-12-09,01:42:36.000,344,11064568,11925,0,1733708555,12982.00808932,72.87594981000439,53449.551315840006 2024-12-09,01:42:37.000,344,11064604,11845,0,1733708556,12981.954198839994,72.87594981000439,53449.50939312 2024-12-09,01:42:38.000,344,11064548,11885,0,1733708557,12981.974407769994,72.86185154999839,53449.50240600001 2024-12-09,01:42:39.000,344,11064546,11885,0,1733708558,12981.94072621999,72.83365503000095,53449.530354480004 2024-12-09,01:42:40.000,344,11064611,11845,0,1733708559,12981.94072621999,72.81955677000224,53449.579264320004 2024-12-09,01:42:41.000,344,11064575,11925,0,1733708560,12981.927253599999,72.79840938000416,53449.61419992 2024-12-09,01:42:42.000,344,11064561,11725,0,1733708561,12981.954198839994,72.78431111999816,53449.649135520005 2024-12-09,01:42:43.000,344,11064598,12045,0,1733708562,12981.94072621999,72.77021285999945,53449.66310976 2024-12-09,01:42:44.000,344,11064609,11885,0,1733708563,12981.913780979994,72.75611460000073,53449.62118704001 2024-12-09,01:42:45.000,344,11064622,12005,0,1733708564,12981.927253599999,72.75611460000073,53449.746955200004 2024-12-09,01:42:46.000,344,11064615,12005,0,1733708565,12981.90030835999,72.74201634000201,53449.719006720006 2024-12-09,01:42:47.000,344,11064583,11765,0,1733708566,12981.92051728999,72.69972155999858,53449.719006720006 2024-12-09,01:42:48.000,344,11064566,11885,0,1733708567,12981.954198839994,72.69267242999922,53449.73996808001 2024-12-09,01:42:49.000,344,11064584,11925,0,1733708568,12981.92051728999,72.66447591000178,53449.76092944001 2024-12-09,01:42:50.000,344,11064578,12005,0,1733708569,12981.954198839994,72.65037765000307,53449.73996808001 2024-12-09,01:42:51.000,344,11064617,11845,0,1733708570,12981.96093514999,72.62923025999771,53449.76092944001 2024-12-09,01:42:52.000,344,11064578,11645,0,1733708571,12981.954198839994,72.5798863500022,53449.816826400005 2024-12-09,01:42:53.000,344,11064626,11725,0,1733708572,12981.954198839994,72.615131999999,53449.82381352 2024-12-09,01:42:54.000,344,11064594,11965,0,1733708573,12981.954198839994,72.57283722000284,53449.83080064 2024-12-09,01:42:55.000,344,11064587,11645,0,1733708574,12981.954198839994,72.52349331000005,53449.87272336 2024-12-09,01:42:56.000,344,11064583,12005,0,1733708575,12981.98114407999,72.50939505000133,53449.84477488 2024-12-09,01:42:57.000,344,11064617,11805,0,1733708576,12981.954198839994,72.51644418000069,53449.87971048001 2024-12-09,01:42:58.000,344,11064620,11605,0,1733708577,12981.947462529999,72.55873896000412,53449.95656880001 2024-12-09,01:42:59.000,344,11064620,12005,0,1733708578,12981.94072621999,72.47414940000453,53449.94958168 2024-12-09,01:43:00.000,344,11064642,11845,0,1733708579,12981.92051728999,72.50939505000133,53449.97054304 2024-12-09,01:43:01.000,344,11064557,11685,0,1733708580,12981.927253599999,72.4671002699979,53449.96355592 2024-12-09,01:43:02.000,344,11064586,12005,0,1733708581,12981.886835739999,72.45300200999918,53449.97753016001 2024-12-09,01:43:03.000,344,11064542,12005,0,1733708582,12981.886835739999,72.44595287999982,53449.9915044 2024-12-09,01:43:04.000,344,11064627,11605,0,1733708583,12981.859890499989,72.46005113999854,53450.01945288 2024-12-09,01:43:05.000,344,11064629,11645,0,1733708584,12981.846417879999,72.4318546200011,53450.0613756 2024-12-09,01:43:06.000,344,11064588,12125,0,1733708585,12981.846417879999,72.38955983999767,53450.054388480006 2024-12-09,01:43:07.000,344,11064602,11645,0,1733708586,12981.792527399994,72.40365810000367,53450.01945288 2024-12-09,01:43:08.000,344,11064582,12005,0,1733708587,12981.832945259994,72.40365810000367,53450.06836272 2024-12-09,01:43:09.000,344,11064637,11965,0,1733708588,12981.785791089998,72.3684124499996,53450.09631120001 2024-12-09,01:43:10.000,344,11064652,11885,0,1733708589,12981.772318469993,72.35431419000088,53450.1312468 2024-12-09,01:43:11.000,344,11064596,11765,0,1733708590,12981.711691679993,72.32611767000344,53450.082336960004 2024-12-09,01:43:12.000,344,11064608,11685,0,1733708591,12981.745373229998,72.35431419000088,53450.13823392 2024-12-09,01:43:13.000,344,11064627,11925,0,1733708592,12981.718427989988,72.34021593000216,53450.1312468 2024-12-09,01:43:14.000,344,11064608,11885,0,1733708593,12981.684746439998,72.30497027999809,53450.13823392 2024-12-09,01:43:15.000,344,11064587,11765,0,1733708594,12981.678010129988,72.27677376000065,53450.18015664 2024-12-09,01:43:16.000,344,11064607,12085,0,1733708595,12981.637592270003,72.27677376000065,53450.22906648 2024-12-09,01:43:17.000,344,11064611,12045,0,1733708596,12981.630855959993,72.24152811000386,53450.201118000004 2024-12-09,01:43:18.000,344,11064634,11965,0,1733708597,12981.630855959993,72.2344789800045,53450.2360536 2024-12-09,01:43:19.000,344,11064579,11885,0,1733708598,12981.576965480002,72.19218420000107,53450.19413088001 2024-12-09,01:43:20.000,344,11064614,12085,0,1733708599,12981.516338690002,72.21333158999914,53450.26400208001 2024-12-09,01:43:21.000,344,11064615,11885,0,1733708600,12981.536547620002,72.19923333000042,53450.2360536 2024-12-09,01:43:22.000,344,11064637,11565,0,1733708601,12981.516338690002,72.20628245999978,53450.32688616 2024-12-09,01:43:23.000,344,11064602,11725,0,1733708602,12981.489393449992,72.16398768000363,53450.29893768 2024-12-09,01:43:24.000,344,11064639,11965,0,1733708603,12981.509602379992,72.1216929000002,53450.25701496 2024-12-09,01:43:25.000,344,11064611,12085,0,1733708604,12981.475920830002,72.10054551000212,53450.26400208001 2024-12-09,01:43:26.000,344,11064568,12045,0,1733708605,12981.469184519992,72.0864472500034,53450.3059248 2024-12-09,01:43:27.000,344,11064623,11925,0,1733708606,12981.469184519992,72.1216929000002,53450.36182176001 2024-12-09,01:43:28.000,344,11064584,11685,0,1733708607,12981.428766659992,72.10759464000148,53450.36182176001 2024-12-09,01:43:29.000,344,11064607,11765,0,1733708608,12981.401821419997,72.06529985999805,53450.35483464 2024-12-09,01:43:30.000,344,11064666,12085,0,1733708609,12981.388348799992,72.0864472500034,53450.417718720004 2024-12-09,01:43:31.000,344,11064624,12005,0,1733708610,12981.341194629997,72.07939812000404,53450.389770240006 2024-12-09,01:43:32.000,344,11064605,12085,0,1733708611,12981.320985699997,72.0864472500034,53450.33387328 2024-12-09,01:43:33.000,344,11064666,11845,0,1733708612,12981.300776769996,72.03710334000061,53450.38278312001 2024-12-09,01:43:34.000,344,11064645,12085,0,1733708613,12981.267095219991,72.01595595000254,53450.389770240006 2024-12-09,01:43:35.000,344,11064578,11845,0,1733708614,12981.260358909996,72.04415246999997,53450.375796 2024-12-09,01:43:36.000,344,11064567,11925,0,1733708615,12981.260358909996,71.99480856000446,53450.36182176001 2024-12-09,01:43:37.000,344,11064566,11885,0,1733708616,12981.246886289991,72.01595595000254,53450.38278312001 2024-12-09,01:43:38.000,344,11064589,11605,0,1733708617,12981.206468429991,72.00890682000318,53450.38278312001 2024-12-09,01:43:39.000,344,11064566,11885,0,1733708618,12981.213204740001,72.01595595000254,53450.375796 2024-12-09,01:43:40.000,344,11064656,11885,0,1733708619,12981.199732119996,71.99480856000446,53450.40374448 2024-12-09,01:43:41.000,344,11064615,11685,0,1733708620,12981.13236902,72.00890682000318,53450.40374448 2024-12-09,01:43:42.000,344,11064590,11565,0,1733708621,12981.13236902,72.0230050800019,53450.38278312001 2024-12-09,01:43:43.000,344,11064620,12245,0,1733708622,12981.11216009,71.9736611699991,53450.389770240006 2024-12-09,01:43:44.000,344,11064614,12005,0,1733708623,12981.04479698999,72.00890682000318,53450.38278312001 2024-12-09,01:43:45.000,344,11064567,11765,0,1733708624,12981.03132437,72.0230050800019,53450.41073160001 2024-12-09,01:43:46.000,344,11064595,11805,0,1733708625,12981.01111544,72.0230050800019,53450.41073160001 2024-12-09,01:43:47.000,344,11064626,11965,0,1733708626,12980.99090651,71.99480856000446,53450.40374448 2024-12-09,01:43:48.000,344,11064609,12085,0,1733708627,12980.96396126999,72.00185769000382,53450.42470584 2024-12-09,01:43:49.000,344,11064573,11685,0,1733708628,12980.95048865,71.9736611699991,53450.45265432 2024-12-09,01:43:50.000,344,11064648,11725,0,1733708629,12980.916807099995,71.98775942999782,53450.43169296001 2024-12-09,01:43:51.000,344,11064548,11965,0,1733708630,12980.88312554999,71.99480856000446,53450.43169296001 2024-12-09,01:43:52.000,344,11064574,12085,0,1733708631,12980.835971379995,71.99480856000446,53450.39675736 2024-12-09,01:43:53.000,344,11064608,11805,0,1733708632,12980.80902614,71.94546465000167,53450.40374448 2024-12-09,01:43:54.000,344,11064622,11765,0,1733708633,12980.82249875999,71.94546465000167,53450.45964144001 2024-12-09,01:43:55.000,344,11064573,12005,0,1733708634,12980.80228982999,71.94546465000167,53450.417718720004 2024-12-09,01:43:56.000,344,11064593,11805,0,1733708635,12980.755135659994,71.93841552000231,53450.417718720004 2024-12-09,01:43:57.000,344,11064559,12045,0,1733708636,12980.707981489999,71.89612073999888,53450.389770240006 2024-12-09,01:43:58.000,344,11064602,12165,0,1733708637,12980.687772559999,71.91726813000423,53450.375796 2024-12-09,01:43:59.000,344,11064549,11805,0,1733708638,12980.660827319989,71.88907160999952,53450.34784752 2024-12-09,01:44:00.000,344,11064601,11965,0,1733708639,12980.667563629999,71.86087509000208,53450.40374448 2024-12-09,01:44:01.000,344,11064614,11965,0,1733708640,12980.633882079994,71.839727700004,53450.39675736 2024-12-09,01:44:02.000,344,11064568,11845,0,1733708641,12980.613673149994,71.81153117999929,53450.34784752 2024-12-09,01:44:03.000,344,11064621,11645,0,1733708642,12980.566518979998,71.81153117999929,53450.34784752 2024-12-09,01:44:04.000,344,11064617,11605,0,1733708643,12980.559782669989,71.7762855300025,53450.32688616 2024-12-09,01:44:05.000,344,11064588,11725,0,1733708644,12980.546310049998,71.76923640000314,53450.36182176001 2024-12-09,01:44:06.000,344,11064569,11965,0,1733708645,12980.532837429993,71.76218727000378,53450.34784752 2024-12-09,01:44:07.000,344,11064573,12005,0,1733708646,12980.532837429993,71.68464684000355,53450.368808880005 2024-12-09,01:44:08.000,344,11064592,12005,0,1733708647,12980.499155879988,71.69874510000227,53450.36182176001 2024-12-09,01:44:09.000,344,11064568,11925,0,1733708648,12980.526101119998,71.6634994499982,53450.375796 2024-12-09,01:44:10.000,344,11064600,11525,0,1733708649,12980.478946949988,71.70579423000163,53450.40374448 2024-12-09,01:44:11.000,344,11064596,11525,0,1733708650,12980.472210639993,71.67054858000483,53450.40374448 2024-12-09,01:44:12.000,344,11064565,11965,0,1733708651,12980.472210639993,71.6282538000014,53450.319899040005 2024-12-09,01:44:13.000,344,11064622,11845,0,1733708652,12980.445265399998,71.65645031999884,53450.36182176001 2024-12-09,01:44:14.000,344,11064608,11485,0,1733708653,12980.411583849993,71.6282538000014,53450.36182176001 2024-12-09,01:44:15.000,344,11064559,12045,0,1733708654,12980.425056469998,71.62120467000204,53450.33387328 2024-12-09,01:44:16.000,344,11064583,11925,0,1733708655,12980.384638609998,71.6282538000014,53450.389770240006 2024-12-09,01:44:17.000,344,11064606,11725,0,1733708656,12980.371165989993,71.60710641000333,53450.375796 2024-12-09,01:44:18.000,344,11064585,11965,0,1733708657,12980.377902300002,71.60005728000397,53450.319899040005 2024-12-09,01:44:19.000,344,11064545,12245,0,1733708658,12980.377902300002,71.64940118999948,53450.32688616 2024-12-09,01:44:20.000,344,11064523,11965,0,1733708659,12980.337484440002,71.6634994499982,53450.29893768 2024-12-09,01:44:21.000,344,11064600,11645,0,1733708660,12980.324011819997,71.62120467000204,53450.32688616 2024-12-09,01:44:22.000,344,11064546,12165,0,1733708661,12980.364429679998,71.64235206000012,53450.3059248 2024-12-09,01:44:23.000,344,11064577,11565,0,1733708662,12980.330748129993,71.60710641000333,53450.368808880005 2024-12-09,01:44:24.000,344,11064591,11845,0,1733708663,12980.330748129993,71.63530293000076,53450.28496344 2024-12-09,01:44:25.000,344,11064575,11885,0,1733708664,12980.330748129993,71.62120467000204,53450.32688616 2024-12-09,01:44:26.000,344,11064599,11845,0,1733708665,12980.324011819997,71.62120467000204,53450.31291192001 2024-12-09,01:44:27.000,344,11064539,11805,0,1733708666,12980.324011819997,71.60005728000397,53450.39675736 2024-12-09,01:44:28.000,344,11064592,11805,0,1733708667,12980.303802889997,71.58595901999797,53450.319899040005 2024-12-09,01:44:29.000,344,11064556,11765,0,1733708668,12980.357693370002,71.55071337000118,53450.29893768 2024-12-09,01:44:30.000,344,11064537,11965,0,1733708669,12980.303802889997,71.57890988999861,53450.33387328 2024-12-09,01:44:31.000,344,11064593,11925,0,1733708670,12980.310539199992,71.54366424000182,53450.319899040005 2024-12-09,01:44:32.000,344,11064588,11845,0,1733708671,12980.330748129993,71.57890988999861,53450.28496344 2024-12-09,01:44:33.000,344,11064576,11805,0,1733708672,12980.324011819997,71.57890988999861,53450.33387328 2024-12-09,01:44:34.000,344,11064588,11885,0,1733708673,12980.350957059993,71.55776250000054,53450.36182176001 2024-12-09,01:44:35.000,344,11064616,12165,0,1733708674,12980.364429679998,71.60005728000397,53450.34784752 2024-12-09,01:44:36.000,344,11064578,11805,0,1733708675,12980.384638609998,71.54366424000182,53450.33387328 2024-12-09,01:44:37.000,344,11064538,11925,0,1733708676,12980.350957059993,71.5648116299999,53450.368808880005 2024-12-09,01:44:38.000,344,11064636,11645,0,1733708677,12980.364429679998,71.54366424000182,53450.35483464 2024-12-09,01:44:39.000,344,11064578,11845,0,1733708678,12980.391374919993,71.55071337000118,53450.368808880005 2024-12-09,01:44:40.000,344,11064590,11765,0,1733708679,12980.384638609998,71.57890988999861,53450.375796 2024-12-09,01:44:41.000,344,11064566,11605,0,1733708680,12980.384638609998,71.54366424000182,53450.375796 2024-12-09,01:44:42.000,344,11064604,12205,0,1733708681,12980.438529089988,71.55776250000054,53450.40374448 2024-12-09,01:44:43.000,344,11064623,11805,0,1733708682,12980.418320160003,71.53661511000246,53450.43169296001 2024-12-09,01:44:44.000,344,11064580,11965,0,1733708683,12980.391374919993,71.5648116299999,53450.41073160001 2024-12-09,01:44:45.000,344,11064572,11885,0,1733708684,12980.418320160003,71.57890988999861,53450.40374448 2024-12-09,01:44:46.000,344,11064565,11605,0,1733708685,12980.350957059993,71.61415554000268,53450.45964144001 2024-12-09,01:44:47.000,344,11064553,11805,0,1733708686,12980.384638609998,71.62120467000204,53450.49457704 2024-12-09,01:44:48.000,344,11064606,11605,0,1733708687,12980.357693370002,71.61415554000268,53450.46662856 2024-12-09,01:44:49.000,344,11064556,11845,0,1733708688,12980.384638609998,71.62120467000204,53450.54348688 2024-12-09,01:44:50.000,344,11064582,12005,0,1733708689,12980.398111230003,71.60710641000333,53450.5155384 2024-12-09,01:44:51.000,344,11064592,11965,0,1733708690,12980.371165989993,71.61415554000268,53450.50855128001 2024-12-09,01:44:52.000,344,11064611,11965,0,1733708691,12980.411583849993,71.60005728000397,53450.536499760005 2024-12-09,01:44:53.000,344,11064607,11685,0,1733708692,12980.458738019988,71.59300815000461,53450.50855128001 2024-12-09,01:44:54.000,344,11064536,12085,0,1733708693,12980.384638609998,71.58595901999797,53450.54348688 2024-12-09,01:44:55.000,344,11064577,12285,0,1733708694,12980.425056469998,71.62120467000204,53450.56444824 2024-12-09,01:44:56.000,344,11064581,12005,0,1733708695,12980.425056469998,71.60005728000397,53450.585409600004 2024-12-09,01:44:57.000,344,11064585,11805,0,1733708696,12980.438529089988,71.60005728000397,53450.536499760005 2024-12-09,01:44:58.000,344,11064580,11845,0,1733708697,12980.505892189998,71.60710641000333,53450.557461120006 2024-12-09,01:44:59.000,344,11064594,11925,0,1733708698,12980.499155879988,71.61415554000268,53450.57842248001 2024-12-09,01:45:00.000,344,11064609,11805,0,1733708699,12980.499155879988,71.60005728000397,53450.6203452 2024-12-09,01:45:01.000,344,11064582,12045,0,1733708700,12980.499155879988,71.60005728000397,53450.62733232001 2024-12-09,01:45:02.000,344,11064561,11685,0,1733708701,12980.519364809988,71.59300815000461,53450.64829368001 2024-12-09,01:45:03.000,344,11064555,12365,0,1733708702,12980.539573739989,71.57186075999925,53450.62733232001 2024-12-09,01:45:04.000,344,11064572,11925,0,1733708703,12980.539573739989,71.52251685000374,53450.64829368001 2024-12-09,01:45:05.000,344,11064550,11965,0,1733708704,12980.566518979998,71.57186075999925,53450.67624216001 2024-12-09,01:45:06.000,344,11064641,11565,0,1733708705,12980.600200529989,71.55071337000118,53450.69720352001 2024-12-09,01:45:07.000,344,11064595,11725,0,1733708706,12980.606936839999,71.55071337000118,53450.76707472001 2024-12-09,01:45:08.000,344,11064634,11845,0,1733708707,12980.606936839999,71.55776250000054,53450.68322928 2024-12-09,01:45:09.000,344,11064619,12005,0,1733708708,12980.640618389989,71.55071337000118,53450.74611336001 2024-12-09,01:45:10.000,344,11064638,11765,0,1733708709,12980.674299939994,71.53661511000246,53450.76707472001 2024-12-09,01:45:11.000,344,11064597,12005,0,1733708710,12980.654091009994,71.53661511000246,53450.7600876 2024-12-09,01:45:12.000,344,11064592,11805,0,1733708711,12980.674299939994,71.57186075999925,53450.78803608 2024-12-09,01:45:13.000,344,11064576,11925,0,1733708712,12980.748399349999,71.53661511000246,53450.74611336001 2024-12-09,01:45:14.000,344,11064635,11645,0,1733708713,12980.707981489999,71.55071337000118,53450.80201032 2024-12-09,01:45:15.000,344,11064561,12005,0,1733708714,12980.72145410999,71.55071337000118,53450.822971680005 2024-12-09,01:45:16.000,344,11064646,11965,0,1733708715,12980.734926729994,71.5295659800031,53450.753100480004 2024-12-09,01:45:17.000,344,11064647,11885,0,1733708716,12980.76187196999,71.48727119999967,53450.822971680005 2024-12-09,01:45:18.000,344,11064593,11845,0,1733708717,12980.714717799994,71.50136945999839,53450.81598456001 2024-12-09,01:45:19.000,344,11064602,11845,0,1733708718,12980.70124517999,71.50136945999839,53450.79502320001 2024-12-09,01:45:20.000,344,11064619,12125,0,1733708719,12980.72145410999,71.51546772000438,53450.83694592 2024-12-09,01:45:21.000,344,11064622,11885,0,1733708720,12980.714717799994,71.47317294000095,53450.88585576001 2024-12-09,01:45:22.000,344,11064575,11765,0,1733708721,12980.660827319989,71.49432032999903,53450.84393304001 2024-12-09,01:45:23.000,344,11064550,12165,0,1733708722,12980.707981489999,71.4308781600048,53450.84393304001 2024-12-09,01:45:24.000,344,11064652,12005,0,1733708723,12980.734926729994,71.4167798999988,53450.85092016 2024-12-09,01:45:25.000,344,11064604,11925,0,1733708724,12980.72145410999,71.4167798999988,53450.871881520005 2024-12-09,01:45:26.000,344,11064589,12045,0,1733708725,12980.694508869994,71.381534250002,53450.85092016 2024-12-09,01:45:27.000,344,11064601,11845,0,1733708726,12980.674299939994,71.381534250002,53450.88585576001 2024-12-09,01:45:28.000,344,11064615,11885,0,1733708727,12980.70124517999,71.35333773000457,53450.92777848 2024-12-09,01:45:29.000,344,11064582,11485,0,1733708728,12980.660827319989,71.28989556000306,53450.91380424001 2024-12-09,01:45:30.000,344,11064620,12005,0,1733708729,12980.68103624999,71.3180920800005,53450.920791360004 2024-12-09,01:45:31.000,344,11064633,11845,0,1733708730,12980.627145769999,71.27579730000434,53450.92777848 2024-12-09,01:45:32.000,344,11064613,11965,0,1733708731,12980.640618389989,71.25464990999899,53450.91380424001 2024-12-09,01:45:33.000,344,11064586,11885,0,1733708732,12980.586727909998,71.26169903999835,53450.91380424001 2024-12-09,01:45:34.000,344,11064637,11885,0,1733708733,12980.586727909998,71.24055165000027,53450.94873984 2024-12-09,01:45:35.000,344,11064627,11845,0,1733708734,12980.579991599989,71.21235513000283,53450.95572696 2024-12-09,01:45:36.000,344,11064621,11925,0,1733708735,12980.553046359993,71.17710947999876,53450.920791360004 2024-12-09,01:45:37.000,344,11064623,12045,0,1733708736,12980.519364809988,71.16301122000004,53450.93476560001 2024-12-09,01:45:38.000,344,11064583,12085,0,1733708737,12980.478946949988,71.14186383000197,53450.96271408001 2024-12-09,01:45:39.000,344,11064583,11885,0,1733708738,12980.465474329998,71.12071644000389,53450.91380424001 2024-12-09,01:45:40.000,344,11064582,12005,0,1733708739,12980.478946949988,71.09956904999854,53450.920791360004 2024-12-09,01:45:41.000,344,11064629,11725,0,1733708740,12980.445265399998,71.09956904999854,53450.9697012 2024-12-09,01:45:42.000,344,11064569,11965,0,1733708741,12980.418320160003,71.0713725300011,53450.96271408001 2024-12-09,01:45:43.000,344,11064591,11645,0,1733708742,12980.411583849993,71.0361268800043,53450.9697012 2024-12-09,01:45:44.000,344,11064598,12005,0,1733708743,12980.391374919993,71.05727427000238,53450.920791360004 2024-12-09,01:45:45.000,344,11064611,12005,0,1733708744,12980.364429679998,71.0361268800043,53450.9697012 2024-12-09,01:45:46.000,344,11064606,11925,0,1733708745,12980.350957059993,71.02907774999767,53450.990662560005 2024-12-09,01:45:47.000,344,11064595,12045,0,1733708746,12980.337484440002,71.00793035999959,53450.97668832 2024-12-09,01:45:48.000,344,11064545,11805,0,1733708747,12980.324011819997,70.97973384000215,53450.920791360004 2024-12-09,01:45:49.000,344,11064565,11685,0,1733708748,12980.303802889997,70.9726847100028,53450.91380424001 2024-12-09,01:45:50.000,344,11064602,11485,0,1733708749,12980.290330269992,70.97973384000215,53450.96271408001 2024-12-09,01:45:51.000,344,11064633,11805,0,1733708750,12980.303802889997,70.94448818999808,53450.9697012 2024-12-09,01:45:52.000,344,11064623,11685,0,1733708751,12980.249912409992,70.95858645000408,53450.920791360004 2024-12-09,01:45:53.000,344,11064522,11965,0,1733708752,12980.243176099997,70.90924254000129,53450.941752720006 2024-12-09,01:45:54.000,344,11064594,11965,0,1733708753,12980.229703479992,70.91629167000065,53450.941752720006 2024-12-09,01:45:55.000,344,11064642,11645,0,1733708754,12980.249912409992,70.9233408,53450.9697012 2024-12-09,01:45:56.000,344,11064592,12045,0,1733708755,12980.256648720002,70.90924254000129,53450.95572696 2024-12-09,01:45:57.000,344,11064594,12245,0,1733708756,12980.196021930002,70.90219341000193,53450.941752720006 2024-12-09,01:45:58.000,344,11064577,11805,0,1733708757,12980.189285619992,70.89514428000257,53450.920791360004 2024-12-09,01:45:59.000,344,11064600,11645,0,1733708758,12980.175813000002,70.88104602000385,53450.93476560001 2024-12-09,01:46:00.000,344,11064585,11565,0,1733708759,12980.142131449997,70.8246529800017,53450.941752720006 2024-12-09,01:46:01.000,344,11064595,11805,0,1733708760,12980.128658829992,70.83875124000042,53450.88585576001 2024-12-09,01:46:02.000,344,11064600,11645,0,1733708761,12980.108449899992,70.84580036999978,53450.892842880006 2024-12-09,01:46:03.000,344,11064573,11965,0,1733708762,12980.108449899992,70.83875124000042,53450.87886864 2024-12-09,01:46:04.000,344,11064616,11605,0,1733708763,12980.088240969992,70.81055472000298,53450.86489440001 2024-12-09,01:46:05.000,344,11064619,12165,0,1733708764,12980.081504659996,70.80350559000362,53450.85092016 2024-12-09,01:46:06.000,344,11064629,11965,0,1733708765,12980.081504659996,70.81055472000298,53450.95572696 2024-12-09,01:46:07.000,344,11064585,12285,0,1733708766,12980.068032039992,70.76825993999955,53450.92777848 2024-12-09,01:46:08.000,344,11064562,11925,0,1733708767,12980.101713589997,70.76825993999955,53450.90681712 2024-12-09,01:46:09.000,344,11064599,11765,0,1733708768,12980.068032039992,70.77530906999891,53450.941752720006 2024-12-09,01:46:10.000,344,11064659,12325,0,1733708769,12980.034350490001,70.80350559000362,53450.95572696 2024-12-09,01:46:11.000,344,11064628,11845,0,1733708770,12980.054559420001,70.8246529800017,53450.94873984 2024-12-09,01:46:12.000,344,11064619,11885,0,1733708771,12980.041086799996,70.7612108100002,53450.941752720006 2024-12-09,01:46:13.000,344,11064570,12005,0,1733708772,12980.027614179991,70.78235819999827,53450.941752720006 2024-12-09,01:46:14.000,344,11064595,11645,0,1733708773,12980.041086799996,70.80350559000362,53450.892842880006 2024-12-09,01:46:15.000,344,11064619,11685,0,1733708774,12980.054559420001,70.7894073300049,53450.90681712 2024-12-09,01:46:16.000,344,11064574,11925,0,1733708775,12980.047823109991,70.74711255000148,53450.92777848 2024-12-09,01:46:17.000,344,11064615,12165,0,1733708776,12980.034350490001,70.7612108100002,53450.97668832 2024-12-09,01:46:18.000,344,11064646,11725,0,1733708777,12980.027614179991,70.7894073300049,53450.95572696 2024-12-09,01:46:19.000,344,11064586,11725,0,1733708778,12980.068032039992,70.7612108100002,53450.941752720006 2024-12-09,01:46:20.000,344,11064626,11965,0,1733708779,12980.061295729996,70.75416168000083,53450.9697012 2024-12-09,01:46:21.000,344,11064622,11885,0,1733708780,12980.088240969992,70.7612108100002,53450.97668832 2024-12-09,01:46:22.000,344,11064591,11845,0,1733708781,12980.068032039992,70.74711255000148,53450.94873984 2024-12-09,01:46:23.000,344,11064584,11765,0,1733708782,12980.108449899992,70.7612108100002,53450.94873984 2024-12-09,01:46:24.000,344,11064592,11645,0,1733708783,12980.142131449997,70.7259651600034,53450.97668832 2024-12-09,01:46:25.000,344,11064610,11805,0,1733708784,12980.142131449997,70.74711255000148,53451.01861104 2024-12-09,01:46:26.000,344,11064633,11645,0,1733708785,12980.202758239997,70.74711255000148,53451.01162392001 2024-12-09,01:46:27.000,344,11064607,11845,0,1733708786,12980.229703479992,70.74006342000212,53451.04655952 2024-12-09,01:46:28.000,344,11064630,11965,0,1733708787,12980.222967169997,70.75416168000083,53451.074508 2024-12-09,01:46:29.000,344,11064617,11925,0,1733708788,12980.243176099997,70.75416168000083,53451.03258528001 2024-12-09,01:46:30.000,344,11064616,11845,0,1733708789,12980.290330269992,70.75416168000083,53451.074508 2024-12-09,01:46:31.000,344,11064559,11725,0,1733708790,12980.317275510002,70.75416168000083,53451.05354664001 2024-12-09,01:46:32.000,344,11064585,11805,0,1733708791,12980.364429679998,70.74711255000148,53451.11643072 2024-12-09,01:46:33.000,344,11064630,11845,0,1733708792,12980.391374919993,70.71186690000468,53451.12341784 2024-12-09,01:46:34.000,344,11064582,11845,0,1733708793,12980.431792779993,70.74006342000212,53451.13040496001 2024-12-09,01:46:35.000,344,11064618,11525,0,1733708794,12980.458738019988,70.75416168000083,53451.15136632001 2024-12-09,01:46:36.000,344,11064593,11765,0,1733708795,12980.465474329998,70.74006342000212,53451.22123752001 2024-12-09,01:46:37.000,344,11064633,11485,0,1733708796,12980.526101119998,70.73301429000276,53451.15136632001 2024-12-09,01:46:38.000,344,11064560,11685,0,1733708797,12980.546310049998,70.74006342000212,53451.24918600001 2024-12-09,01:46:39.000,344,11064567,11925,0,1733708798,12980.606936839999,70.77530906999891,53451.26316024 2024-12-09,01:46:40.000,344,11064551,11885,0,1733708799,12980.579991599989,70.76825993999955,53451.24219888 2024-12-09,01:46:41.000,344,11064591,11845,0,1733708800,12980.620409459989,70.77530906999891,53451.2841216 2024-12-09,01:46:42.000,344,11064552,11765,0,1733708801,12980.640618389989,70.76825993999955,53451.326044320005 2024-12-09,01:46:43.000,344,11064583,12005,0,1733708802,12980.667563629999,70.80350559000362,53451.34700568001 2024-12-09,01:46:44.000,344,11064565,12205,0,1733708803,12980.68103624999,70.7612108100002,53451.38194128 2024-12-09,01:46:45.000,344,11064573,11565,0,1733708804,12980.714717799994,70.78235819999827,53451.40988976 2024-12-09,01:46:46.000,344,11064569,11805,0,1733708805,12980.748399349999,70.83875124000042,53451.40988976 2024-12-09,01:46:47.000,344,11064568,11645,0,1733708806,12980.76187196999,70.79645646000426,53451.43085112 2024-12-09,01:46:48.000,344,11064564,11965,0,1733708807,12980.755135659994,70.7894073300049,53451.444825360006 2024-12-09,01:46:49.000,344,11064563,11965,0,1733708808,12980.80228982999,70.8246529800017,53451.5286708 2024-12-09,01:46:50.000,344,11064564,11805,0,1733708809,12980.849444,70.79645646000426,53451.51469656001 2024-12-09,01:46:51.000,344,11064616,11645,0,1733708810,12980.82249875999,70.81055472000298,53451.5286708 2024-12-09,01:46:52.000,344,11064531,11965,0,1733708811,12980.835971379995,70.80350559000362,53451.58456776001 2024-12-09,01:46:53.000,344,11064578,11525,0,1733708812,12980.849444,70.7894073300049,53451.57758064 2024-12-09,01:46:54.000,344,11064611,11645,0,1733708813,12980.88986186,70.81055472000298,53451.54963216 2024-12-09,01:46:55.000,344,11064614,11845,0,1733708814,12980.88986186,70.8246529800017,53451.61950336 2024-12-09,01:46:56.000,344,11064593,12005,0,1733708815,12980.876389239995,70.83875124000042,53451.64046472 2024-12-09,01:46:57.000,344,11064548,11685,0,1733708816,12980.91007079,70.83875124000042,53451.61950336 2024-12-09,01:46:58.000,344,11064608,11845,0,1733708817,12980.937016029995,70.84580036999978,53451.70334880001 2024-12-09,01:46:59.000,344,11064586,11765,0,1733708818,12980.98417019999,70.8598986299985,53451.710335920005 2024-12-09,01:47:00.000,344,11064575,12005,0,1733708819,12981.02458805999,70.86694775999786,53451.759245760004 2024-12-09,01:47:01.000,344,11064630,11845,0,1733708820,12980.997642819995,70.87399689000449,53451.759245760004 2024-12-09,01:47:02.000,344,11064571,12045,0,1733708821,12981.0515333,70.9233408,53451.780207120006 2024-12-09,01:47:03.000,344,11064594,12005,0,1733708822,12981.03132437,70.90219341000193,53451.81514272 2024-12-09,01:47:04.000,344,11064592,12165,0,1733708823,12981.058269609995,70.90219341000193,53451.79418136 2024-12-09,01:47:05.000,344,11064562,11965,0,1733708824,12981.098687469996,70.90924254000129,53451.87103968001 2024-12-09,01:47:06.000,344,11064607,11645,0,1733708825,12981.06500591999,70.89514428000257,53451.91994952001 2024-12-09,01:47:07.000,344,11064579,11685,0,1733708826,12981.038060679995,70.91629167000065,53451.89200104001 2024-12-09,01:47:08.000,344,11064631,11965,0,1733708827,12981.038060679995,70.93743905999872,53451.947898000006 2024-12-09,01:47:09.000,344,11064614,12005,0,1733708828,12981.058269609995,70.90924254000129,53451.947898000006 2024-12-09,01:47:10.000,344,11064595,11845,0,1733708829,12981.07174223,70.93038992999936,53451.94091088001 2024-12-09,01:47:11.000,344,11064555,11925,0,1733708830,12981.078478539996,70.90219341000193,53452.02475632 2024-12-09,01:47:12.000,344,11064610,11965,0,1733708831,12981.06500591999,70.93038992999936,53452.045717680005 2024-12-09,01:47:13.000,344,11064610,11725,0,1733708832,12981.07174223,70.9233408,53452.03174344 2024-12-09,01:47:14.000,344,11064575,11525,0,1733708833,12981.098687469996,70.94448818999808,53452.06667904001 2024-12-09,01:47:15.000,344,11064602,11885,0,1733708834,12981.11216009,70.93743905999872,53452.17148584 2024-12-09,01:47:16.000,344,11064596,11725,0,1733708835,12981.13236902,70.91629167000065,53452.17847296 2024-12-09,01:47:17.000,344,11064567,11725,0,1733708836,12981.10542377999,70.93038992999936,53452.14353736 2024-12-09,01:47:18.000,344,11064623,11605,0,1733708837,12981.139105329996,70.88809515000321,53452.18546008001 2024-12-09,01:47:19.000,344,11064616,11845,0,1733708838,12981.186259499991,70.91629167000065,53452.20642144001 2024-12-09,01:47:20.000,344,11064567,12125,0,1733708839,12981.166050569991,70.93038992999936,53452.22738280001 2024-12-09,01:47:21.000,344,11064611,12245,0,1733708840,12981.15257795,70.93743905999872,53452.213408560005 2024-12-09,01:47:22.000,344,11064597,12085,0,1733708841,12981.15257795,70.90219341000193,53452.24135704 2024-12-09,01:47:23.000,344,11064617,12005,0,1733708842,12981.159314259996,70.93743905999872,53452.25533128001 2024-12-09,01:47:34.000,344,11064582,11925,0,1733708853,12981.233413670001,70.86694775999786,53452.49289336001 2024-12-09,01:47:35.000,344,11064597,11925,0,1733708854,12981.219941049996,70.86694775999786,53452.49289336001 2024-12-09,01:47:36.000,344,11064573,11685,0,1733708855,12981.253622600001,70.85284949999914,53452.499880480005 2024-12-09,01:47:37.000,344,11064619,11605,0,1733708856,12981.253622600001,70.85284949999914,53452.52084184001 2024-12-09,01:47:38.000,344,11064575,11685,0,1733708857,12981.260358909996,70.86694775999786,53452.54180320001 2024-12-09,01:47:39.000,344,11064593,12005,0,1733708858,12981.307513079992,70.83170211000106,53452.55577744 2024-12-09,01:47:40.000,344,11064614,11805,0,1733708859,12981.294040460001,70.8246529800017,53452.60468728 2024-12-09,01:47:41.000,344,11064608,11725,0,1733708860,12981.327722009992,70.81760385000234,53452.5767388 2024-12-09,01:47:42.000,344,11064589,12045,0,1733708861,12981.334458320001,70.83170211000106,53452.63263576 2024-12-09,01:47:43.000,344,11064644,11645,0,1733708862,12981.354667250002,70.83875124000042,53452.61167440001 2024-12-09,01:47:44.000,344,11064623,11965,0,1733708863,12981.381612489997,70.80350559000362,53452.68853272001 2024-12-09,01:47:45.000,344,11064611,11965,0,1733708864,12981.435502970002,70.80350559000362,53452.7514168 2024-12-09,01:47:46.000,344,11064602,11605,0,1733708865,12981.428766659992,70.75416168000083,53452.77237816 2024-12-09,01:47:47.000,344,11064615,11845,0,1733708866,12981.442239279997,70.79645646000426,53452.77936528001 2024-12-09,01:47:48.000,344,11064564,11925,0,1733708867,12981.462448209997,70.78235819999827,53452.77936528001 2024-12-09,01:47:49.000,344,11064638,11845,0,1733708868,12981.462448209997,70.78235819999827,53452.80032664 2024-12-09,01:47:50.000,344,11064611,12245,0,1733708869,12981.482657139997,70.79645646000426,53452.821288 2024-12-09,01:47:51.000,344,11064589,11925,0,1733708870,12981.536547620002,70.76825993999955,53452.91212056 2024-12-09,01:47:52.000,344,11064593,11485,0,1733708871,12981.543283929997,70.76825993999955,53452.87019784 2024-12-09,01:47:53.000,344,11064604,12005,0,1733708872,12981.556756550002,70.74006342000212,53452.87019784 2024-12-09,01:47:54.000,344,11064613,11925,0,1733708873,12981.583701789998,70.74711255000148,53452.94705616001 2024-12-09,01:47:55.000,344,11064625,11645,0,1733708874,12981.576965480002,70.7259651600034,53452.933081920004 2024-12-09,01:47:56.000,344,11064603,11685,0,1733708875,12981.637592270003,70.74006342000212,53452.96801752 2024-12-09,01:47:57.000,344,11064594,12005,0,1733708876,12981.651064889993,70.7612108100002,53453.01692736 2024-12-09,01:47:58.000,344,11064599,11485,0,1733708877,12981.644328579998,70.75416168000083,53453.0309016 2024-12-09,01:47:59.000,344,11064592,11645,0,1733708878,12981.711691679993,70.73301429000276,53453.06583720001 2024-12-09,01:48:00.000,344,11064591,11845,0,1733708879,12981.691482749993,70.73301429000276,53453.09378568001 2024-12-09,01:48:01.000,344,11064615,11925,0,1733708880,12981.698219059988,70.74711255000148,53453.09378568001 2024-12-09,01:48:02.000,344,11064569,11925,0,1733708881,12981.731900609993,70.73301429000276,53453.16365688001 2024-12-09,01:48:03.000,344,11064590,11805,0,1733708882,12981.725164299998,70.74006342000212,53453.1357084 2024-12-09,01:48:04.000,344,11064609,12125,0,1733708883,12981.752109539993,70.78235819999827,53453.18461824 2024-12-09,01:48:05.000,344,11064562,11765,0,1733708884,12981.765582159998,70.7612108100002,53453.2055796 2024-12-09,01:48:06.000,344,11064565,12165,0,1733708885,12981.819472639989,70.78235819999827,53453.28243792001 2024-12-09,01:48:07.000,344,11064576,11885,0,1733708886,12981.792527399994,70.76825993999955,53453.29641216 2024-12-09,01:48:08.000,344,11064602,11445,0,1733708887,12981.806000019998,70.7612108100002,53453.35929624001 2024-12-09,01:48:09.000,344,11064664,12005,0,1733708888,12981.826208949999,70.78235819999827,53453.35230912 2024-12-09,01:48:10.000,344,11064557,11725,0,1733708889,12981.839681569989,70.75416168000083,53453.35230912 2024-12-09,01:48:11.000,344,11064643,11845,0,1733708890,12981.913780979994,70.74006342000212,53453.4151932 2024-12-09,01:48:12.000,344,11064648,11645,0,1733708891,12981.880099429989,70.74006342000212,53453.42218032 2024-12-09,01:48:13.000,344,11064619,11725,0,1733708892,12981.927253599999,70.76825993999955,53453.47109016 2024-12-09,01:48:14.000,344,11064620,11925,0,1733708893,12981.913780979994,70.75416168000083,53453.54794848001 2024-12-09,01:48:15.000,344,11064644,11965,0,1733708894,12981.933989909994,70.75416168000083,53453.554935600005 2024-12-09,01:48:16.000,344,11064648,12005,0,1733708895,12981.96767146,70.78235819999827,53453.53397424 2024-12-09,01:48:17.000,344,11064567,11685,0,1733708896,12981.947462529999,70.76825993999955,53453.56890984001 2024-12-09,01:48:18.000,344,11064578,12045,0,1733708897,12982.00135300999,70.79645646000426,53453.57589696001 2024-12-09,01:48:19.000,344,11064627,11965,0,1733708898,12982.02156193999,70.81760385000234,53453.61781968001 2024-12-09,01:48:20.000,344,11064585,11765,0,1733708899,12982.04177086999,70.7894073300049,53453.61781968001 2024-12-09,01:48:21.000,344,11064576,11765,0,1733708900,12982.06871611,70.77530906999891,53453.64576816001 2024-12-09,01:48:22.000,344,11064615,11765,0,1733708901,12982.08218872999,70.81055472000298,53453.70166512 2024-12-09,01:48:23.000,344,11064594,12005,0,1733708902,12982.08892504,70.81055472000298,53453.74358784001 2024-12-09,01:48:24.000,344,11064586,11525,0,1733708903,12982.156288139995,70.79645646000426,53453.792497680006 2024-12-09,01:48:25.000,344,11064589,11645,0,1733708904,12982.176497069995,70.79645646000426,53453.722626480005 2024-12-09,01:48:26.000,344,11064567,11885,0,1733708905,12982.21017862,70.79645646000426,53453.74358784001 2024-12-09,01:48:27.000,344,11064570,11885,0,1733708906,12982.18323337999,70.79645646000426,53453.81345904001 2024-12-09,01:48:28.000,344,11064593,11845,0,1733708907,12982.18996969,70.81055472000298,53453.81345904001 2024-12-09,01:48:29.000,344,11064604,11845,0,1733708908,12982.23038755,70.7894073300049,53453.84839464 2024-12-09,01:48:30.000,344,11064628,11685,0,1733708909,12982.257332789995,70.79645646000426,53453.88333024001 2024-12-09,01:48:31.000,344,11064631,11805,0,1733708910,12982.277541719995,70.80350559000362,53453.890317360005 2024-12-09,01:48:32.000,344,11064602,11725,0,1733708911,12982.25059648,70.7894073300049,53453.91826584 2024-12-09,01:48:33.000,344,11064579,11645,0,1733708912,12982.257332789995,70.76825993999955,53453.960188560006 2024-12-09,01:48:34.000,344,11064598,12245,0,1733708913,12982.26406909999,70.81760385000234,53454.044034 2024-12-09,01:48:35.000,344,11064568,11725,0,1733708914,12982.26406909999,70.81760385000234,53453.960188560006 2024-12-09,01:48:36.000,344,11064600,11845,0,1733708915,12982.297750649996,70.81760385000234,53454.03704688 2024-12-09,01:48:37.000,344,11064647,11765,0,1733708916,12982.28427802999,70.90924254000129,53454.03005976001 2024-12-09,01:48:38.000,344,11064583,12005,0,1733708917,12982.216914929995,70.90219341000193,53454.05102112001 2024-12-09,01:48:39.000,344,11064563,12005,0,1733708918,12982.23038755,70.88104602000385,53454.07198248001 2024-12-09,01:48:40.000,344,11064606,11885,0,1733708919,12982.21017862,70.94448818999808,53454.07198248001 2024-12-09,01:48:41.000,344,11064576,11765,0,1733708920,12982.216914929995,70.93743905999872,53454.08595672 2024-12-09,01:48:42.000,344,11064565,11805,0,1733708921,12982.25059648,70.91629167000065,53454.16980216001 2024-12-09,01:48:43.000,344,11064606,11765,0,1733708922,12982.237123859995,70.9233408,53454.15582792 2024-12-09,01:48:44.000,344,11064555,11845,0,1733708923,12982.25059648,70.9233408,53454.19076352 2024-12-09,01:48:45.000,344,11064503,11485,0,1733708924,12982.27080541,70.93743905999872,53454.1837764 2024-12-09,01:48:46.000,344,11064559,11925,0,1733708925,12982.24386016999,70.9233408,53454.21172488 2024-12-09,01:48:47.000,344,11064634,11965,0,1733708926,12982.25059648,70.90219341000193,53454.21871200001 2024-12-09,01:48:48.000,344,11064630,12005,0,1733708927,12982.257332789995,70.91629167000065,53454.23268624 2024-12-09,01:48:49.000,344,11064594,12005,0,1733708928,12982.24386016999,70.93038992999936,53454.239673359996 2024-12-09,01:48:50.000,344,11064576,11765,0,1733708929,12982.26406909999,70.91629167000065,53454.3235188 2024-12-09,01:48:51.000,344,11064560,11885,0,1733708930,12982.27080541,70.94448818999808,53454.30255744 2024-12-09,01:48:52.000,344,11064582,11805,0,1733708931,12982.24386016999,70.93743905999872,53454.28159608 2024-12-09,01:48:53.000,344,11064592,11645,0,1733708932,12982.23038755,70.90924254000129,53454.3235188 2024-12-09,01:48:54.000,344,11064642,12045,0,1733708933,12982.25059648,70.90924254000129,53454.344480160005 2024-12-09,01:48:55.000,344,11064595,11885,0,1733708934,12982.277541719995,70.93743905999872,53454.33749304001 2024-12-09,01:48:56.000,344,11064568,11845,0,1733708935,12982.24386016999,70.86694775999786,53454.30255744 2024-12-09,01:48:57.000,344,11064585,11405,0,1733708936,12982.22365123999,70.89514428000257,53454.36544152001 2024-12-09,01:48:58.000,344,11064557,11445,0,1733708937,12982.27080541,70.87399689000449,53454.35146728 2024-12-09,01:48:59.000,344,11064587,11725,0,1733708938,12982.22365123999,70.90219341000193,53454.37242864 2024-12-09,01:49:00.000,344,11064551,11845,0,1733708939,12982.20344230999,70.87399689000449,53454.38640288001 2024-12-09,01:49:01.000,344,11064544,12045,0,1733708940,12982.23038755,70.8598986299985,53454.393390000005 2024-12-09,01:49:02.000,344,11064587,11965,0,1733708941,12982.21017862,70.88809515000321,53454.41435136001 2024-12-09,01:49:03.000,344,11064564,11845,0,1733708942,12982.237123859995,70.87399689000449,53454.42133848 2024-12-09,01:49:04.000,344,11064619,11605,0,1733708943,12982.20344230999,70.8598986299985,53454.42133848 2024-12-09,01:49:05.000,344,11064577,11805,0,1733708944,12982.18996969,70.83170211000106,53454.44928696 2024-12-09,01:49:06.000,344,11064589,11725,0,1733708945,12982.176497069995,70.81055472000298,53454.442299840004 2024-12-09,01:49:07.000,344,11064624,11685,0,1733708946,12982.216914929995,70.8246529800017,53454.47723544 2024-12-09,01:49:08.000,344,11064629,11765,0,1733708947,12982.18323337999,70.81055472000298,53454.49120968 2024-12-09,01:49:09.000,344,11064596,11805,0,1733708948,12982.176497069995,70.75416168000083,53454.50518392001 2024-12-09,01:49:10.000,344,11064531,11885,0,1733708949,12982.18996969,70.78235819999827,53454.50518392001 2024-12-09,01:49:11.000,344,11064605,11965,0,1733708950,12982.16976076,70.76825993999955,53454.52614528 2024-12-09,01:49:12.000,344,11064606,11725,0,1733708951,12982.18996969,70.76825993999955,53454.568068 2024-12-09,01:49:13.000,344,11064604,11925,0,1733708952,12982.156288139995,70.73301429000276,53454.53313240001 2024-12-09,01:49:14.000,344,11064597,11645,0,1733708953,12982.16976076,70.70481776999804,53454.58204224001 2024-12-09,01:49:15.000,344,11064586,11845,0,1733708954,12982.14955183,70.68367037999997,53454.52614528 2024-12-09,01:49:16.000,344,11064568,11805,0,1733708955,12982.136079209995,70.73301429000276,53454.54710664 2024-12-09,01:49:17.000,344,11064584,11925,0,1733708956,12982.14281551999,70.71891603000404,53454.575055119996 2024-12-09,01:49:18.000,344,11064618,11925,0,1733708957,12982.196705999995,70.71891603000404,53454.568068 2024-12-09,01:49:19.000,344,11064555,11925,0,1733708958,12982.20344230999,70.69776863999869,53454.58902936 2024-12-09,01:49:20.000,344,11064565,11965,0,1733708959,12982.216914929995,70.65547386000253,53454.64492632 2024-12-09,01:49:21.000,344,11064613,12125,0,1733708960,12982.18996969,70.62727733999782,53454.65191344001 2024-12-09,01:49:22.000,344,11064567,11845,0,1733708961,12982.21017862,70.6131790799991,53454.679861920005 2024-12-09,01:49:23.000,344,11064579,12045,0,1733708962,12982.216914929995,70.59203169000102,53454.70082328001 2024-12-09,01:49:24.000,344,11064555,11965,0,1733708963,12982.196705999995,70.59203169000102,53454.61697784 2024-12-09,01:49:25.000,344,11064593,11765,0,1733708964,12982.22365123999,70.59203169000102,53454.68684904 2024-12-09,01:49:26.000,344,11064599,11805,0,1733708965,12982.257332789995,70.57088430000294,53454.69383616 2024-12-09,01:49:27.000,344,11064541,12005,0,1733708966,12982.257332789995,70.5779334300023,53454.69383616 2024-12-09,01:49:28.000,344,11064564,11725,0,1733708967,12982.257332789995,70.55678604000423,53454.69383616 2024-12-09,01:49:29.000,344,11064616,11645,0,1733708968,12982.24386016999,70.54268777999823,53454.73575888 2024-12-09,01:49:30.000,344,11064599,11805,0,1733708969,12982.25059648,70.52154039000015,53454.70082328001 2024-12-09,01:49:31.000,344,11064610,11725,0,1733708970,12982.27080541,70.54973691000487,53454.69383616 2024-12-09,01:49:32.000,344,11064583,11885,0,1733708971,12982.257332789995,70.56383517000359,53454.679861920005 2024-12-09,01:49:33.000,344,11064644,11765,0,1733708972,12982.297750649996,70.52154039000015,53454.70082328001 2024-12-09,01:49:34.000,344,11064550,11525,0,1733708973,12982.297750649996,70.5144912600008,53454.742745999996 2024-12-09,01:49:35.000,344,11064626,12005,0,1733708974,12982.29101434,70.50744213000144,53454.76370736 2024-12-09,01:49:36.000,344,11064637,12005,0,1733708975,12982.27080541,70.53563864999887,53454.728771760005 2024-12-09,01:49:37.000,344,11064554,12005,0,1733708976,12982.26406909999,70.50039300000208,53454.728771760005 2024-12-09,01:49:38.000,344,11064615,11885,0,1733708977,12982.257332789995,70.47219648000464,53454.73575888 2024-12-09,01:49:39.000,344,11064586,11965,0,1733708978,12982.25059648,70.47219648000464,53454.74973312001 2024-12-09,01:49:40.000,344,11064639,11685,0,1733708979,12982.24386016999,70.47219648000464,53454.79165584001 2024-12-09,01:49:41.000,344,11064533,11845,0,1733708980,12982.22365123999,70.45104908999929,53454.74973312001 2024-12-09,01:49:42.000,344,11064652,12125,0,1733708981,12982.18996969,70.40170518000377,53454.78466872 2024-12-09,01:49:43.000,344,11064553,11645,0,1733708982,12982.176497069995,70.40170518000377,53454.79165584001 2024-12-09,01:49:44.000,344,11064569,11925,0,1733708983,12982.18996969,70.40170518000377,53454.728771760005 2024-12-09,01:49:45.000,344,11064591,11325,0,1733708984,12982.18323337999,70.40875431000313,53454.777681600004 2024-12-09,01:49:46.000,344,11064612,11565,0,1733708985,12982.18996969,70.42285257000185,53454.78466872 2024-12-09,01:49:47.000,344,11064588,11485,0,1733708986,12982.16302444999,70.41580344000249,53454.82659144 2024-12-09,01:49:48.000,344,11064538,11925,0,1733708987,12982.136079209995,70.40875431000313,53454.79165584001 2024-12-09,01:49:49.000,344,11064591,11845,0,1733708988,12982.1293429,70.41580344000249,53454.80563008 2024-12-09,01:49:50.000,344,11064598,11925,0,1733708989,12982.136079209995,70.38760691999778,53454.79165584001 2024-12-09,01:49:51.000,344,11064602,11805,0,1733708990,12982.12260658999,70.39465605000441,53454.78466872 2024-12-09,01:49:52.000,344,11064594,12005,0,1733708991,12982.115870279995,70.39465605000441,53454.73575888 2024-12-09,01:49:53.000,344,11064593,11805,0,1733708992,12982.115870279995,70.38760691999778,53454.79165584001 2024-12-09,01:49:54.000,344,11064638,12085,0,1733708993,12982.115870279995,70.35941040000034,53454.82659144 2024-12-09,01:49:55.000,344,11064586,11845,0,1733708994,12982.10913397,70.38760691999778,53454.78466872 2024-12-09,01:49:56.000,344,11064597,11645,0,1733708995,12982.10913397,70.34531214000162,53454.84056568001 2024-12-09,01:49:57.000,344,11064593,11805,0,1733708996,12982.08892504,70.33826301000227,53454.77069448001 2024-12-09,01:49:58.000,344,11064583,11685,0,1733708997,12982.10239765999,70.33826301000227,53454.77069448001 2024-12-09,01:49:59.000,344,11064606,11645,0,1733708998,12982.10913397,70.35941040000034,53454.798642960006 2024-12-09,01:50:00.000,344,11064639,11805,0,1733708999,12982.095661349995,70.3030173599982,53454.8126172 2024-12-09,01:50:01.000,344,11064589,11965,0,1733709000,12982.10913397,70.32416475000355,53454.81960432001 2024-12-09,01:50:02.000,344,11064607,11605,0,1733709001,12982.115870279995,70.32416475000355,53454.75672024 2024-12-09,01:50:03.000,344,11064599,11925,0,1733709002,12982.1293429,70.34531214000162,53454.742745999996 2024-12-09,01:50:04.000,344,11064585,11725,0,1733709003,12982.06197979999,70.31711562000419,53454.78466872 2024-12-09,01:50:05.000,344,11064626,11925,0,1733709004,12982.115870279995,70.29596822999883,53454.777681600004 2024-12-09,01:50:06.000,344,11064613,11805,0,1733709005,12982.1293429,70.28186997000012,53454.798642960006 2024-12-09,01:50:07.000,344,11064614,11965,0,1733709006,12982.14955183,70.28186997000012,53454.80563008 2024-12-09,01:50:08.000,344,11064607,11805,0,1733709007,12982.14955183,70.25367345000268,53454.75672024 2024-12-09,01:50:09.000,344,11064585,12085,0,1733709008,12982.18323337999,70.28186997000012,53454.81960432001 2024-12-09,01:50:10.000,344,11064633,11925,0,1733709009,12982.156288139995,70.28891909999948,53454.84056568001 2024-12-09,01:50:11.000,344,11064616,12245,0,1733709010,12982.21017862,70.2677717100014,53454.80563008 2024-12-09,01:50:12.000,344,11064644,11885,0,1733709011,12982.20344230999,70.24662432000332,53454.82659144 2024-12-09,01:50:13.000,344,11064587,11885,0,1733709012,12982.22365123999,70.27482084000076,53454.83357856 2024-12-09,01:50:14.000,344,11064599,11845,0,1733709013,12982.21017862,70.27482084000076,53454.85453992 2024-12-09,01:50:15.000,344,11064597,12045,0,1733709014,12982.20344230999,70.29596822999883,53454.81960432001 2024-12-09,01:50:16.000,344,11064585,11965,0,1733709015,12982.18996969,70.28891909999948,53454.78466872 2024-12-09,01:50:17.000,344,11064633,11765,0,1733709016,12982.21017862,70.24662432000332,53454.82659144 2024-12-09,01:50:18.000,344,11064533,11925,0,1733709017,12982.216914929995,70.27482084000076,53454.79165584001 2024-12-09,01:50:19.000,344,11064620,11805,0,1733709018,12982.216914929995,70.23957519000396,53454.847552800005 2024-12-09,01:50:20.000,344,11064606,11685,0,1733709019,12982.20344230999,70.25367345000268,53454.83357856 2024-12-09,01:50:21.000,344,11064576,12045,0,1733709020,12982.22365123999,70.25367345000268,53454.82659144 2024-12-09,01:50:22.000,344,11064600,11765,0,1733709021,12982.24386016999,70.2677717100014,53454.83357856 2024-12-09,01:50:23.000,344,11064600,12165,0,1733709022,12982.257332789995,70.28186997000012,53454.82659144 2024-12-09,01:50:24.000,344,11064625,11845,0,1733709023,12982.25059648,70.24662432000332,53454.86152704 2024-12-09,01:50:25.000,344,11064621,12045,0,1733709024,12982.26406909999,70.23957519000396,53454.78466872 2024-12-09,01:50:26.000,344,11064635,11765,0,1733709025,12982.29101434,70.24662432000332,53454.847552800005 2024-12-09,01:50:27.000,344,11064566,11805,0,1733709026,12982.26406909999,70.22547692999797,53454.86152704 2024-12-09,01:50:28.000,344,11064561,12245,0,1733709027,12982.28427802999,70.2325260600046,53454.847552800005 2024-12-09,01:50:29.000,344,11064640,11805,0,1733709028,12982.25059648,70.18318215000181,53454.87550128 2024-12-09,01:50:30.000,344,11064607,12165,0,1733709029,12982.29101434,70.18318215000181,53454.85453992 2024-12-09,01:50:31.000,344,11064575,11845,0,1733709030,12982.317959579996,70.19728041000053,53454.82659144 2024-12-09,01:50:32.000,344,11064588,11965,0,1733709031,12982.37185006,70.17613302000245,53454.87550128 2024-12-09,01:50:33.000,344,11064575,11685,0,1733709032,12982.35164113,70.14088736999838,53454.80563008 2024-12-09,01:50:34.000,344,11064559,11765,0,1733709033,12982.3314322,70.14088736999838,53454.847552800005 2024-12-09,01:50:35.000,344,11064590,11645,0,1733709034,12982.35164113,70.14793649999774,53454.85453992 2024-12-09,01:50:36.000,344,11064645,11685,0,1733709035,12982.358377439996,70.09859259000223,53454.86851416001 2024-12-09,01:50:37.000,344,11064653,11725,0,1733709036,12982.3314322,70.11269085000094,53454.85453992 2024-12-09,01:50:38.000,344,11064638,12205,0,1733709037,12982.365113749991,70.10564172000159,53454.910436879996 2024-12-09,01:50:39.000,344,11064666,11765,0,1733709038,12982.32469588999,70.11269085000094,53454.92441112 2024-12-09,01:50:40.000,344,11064646,11965,0,1733709039,12982.32469588999,70.10564172000159,53454.8824884 2024-12-09,01:50:41.000,344,11064569,12005,0,1733709040,12982.32469588999,70.0562978099988,53454.90344976 2024-12-09,01:50:42.000,344,11064587,12085,0,1733709041,12982.3314322,70.02810129000136,53454.9523596 2024-12-09,01:50:43.000,344,11064580,11565,0,1733709042,12982.297750649996,70.04924867999944,53454.92441112 2024-12-09,01:50:44.000,344,11064605,11885,0,1733709043,12982.29101434,70.01400303000264,53454.910436879996 2024-12-09,01:50:45.000,344,11064552,11925,0,1733709044,12982.29101434,70.03515042000072,53454.93838536001 2024-12-09,01:50:46.000,344,11064574,11725,0,1733709045,12982.28427802999,69.97875737999857,53454.945372480004 2024-12-09,01:50:47.000,344,11064618,11805,0,1733709046,12982.28427802999,69.98580650999793,53454.93139824 2024-12-09,01:50:48.000,344,11064594,12005,0,1733709047,12982.28427802999,69.99990477000392,53454.896462640005 2024-12-09,01:50:49.000,344,11064593,11645,0,1733709048,12982.21017862,69.95056086000113,53454.9523596 2024-12-09,01:50:50.000,344,11064622,12165,0,1733709049,12982.23038755,69.97875737999857,53454.945372480004 2024-12-09,01:50:51.000,344,11064581,11845,0,1733709050,12982.196705999995,69.93646260000241,53454.95934672001 2024-12-09,01:50:52.000,344,11064576,11965,0,1733709051,12982.20344230999,69.9082660799977,53454.93139824 2024-12-09,01:50:53.000,344,11064540,11965,0,1733709052,12982.18323337999,69.94351173000177,53455.04319216 2024-12-09,01:50:54.000,344,11064594,11605,0,1733709053,12982.18996969,69.90121694999834,53454.98030808 2024-12-09,01:50:55.000,344,11064585,11765,0,1733709054,12982.196705999995,69.90121694999834,53454.9523596 2024-12-09,01:50:56.000,344,11064576,11565,0,1733709055,12982.196705999995,69.86597130000155,53454.95934672001 2024-12-09,01:50:57.000,344,11064637,12005,0,1733709056,12982.18323337999,69.86597130000155,53454.98729520001 2024-12-09,01:50:58.000,344,11064632,12165,0,1733709057,12982.196705999995,69.8730204300009,53454.98030808 2024-12-09,01:50:59.000,344,11064582,11645,0,1733709058,12982.18996969,69.83072565000475,53454.98030808 2024-12-09,01:51:00.000,344,11064568,11845,0,1733709059,12982.176497069995,69.81662738999876,53454.98030808 2024-12-09,01:51:01.000,344,11064603,11645,0,1733709060,12982.14955183,69.81662738999876,53454.97332096 2024-12-09,01:51:02.000,344,11064606,11725,0,1733709061,12982.10913397,69.84482391000347,53455.0222308 2024-12-09,01:51:03.000,344,11064577,11445,0,1733709062,12982.115870279995,69.83777478000411,53455.05017928 2024-12-09,01:51:04.000,344,11064582,11725,0,1733709063,12982.06871611,69.78843087000132,53455.00825656001 2024-12-09,01:51:05.000,344,11064598,11925,0,1733709064,12982.10239765999,69.74613608999789,53455.02921792 2024-12-09,01:51:06.000,344,11064632,11765,0,1733709065,12982.04850718,69.76728348000324,53454.97332096 2024-12-09,01:51:07.000,344,11064598,11845,0,1733709066,12982.055243489995,69.7743326100026,53455.00126944 2024-12-09,01:51:08.000,344,11064581,11965,0,1733709067,12982.00808932,69.78138174000196,53455.03620504001 2024-12-09,01:51:09.000,344,11064545,11645,0,1733709068,12982.00808932,69.7743326100026,53454.98729520001 2024-12-09,01:51:10.000,344,11064589,11645,0,1733709069,12981.98114407999,69.76728348000324,53454.9523596 2024-12-09,01:51:11.000,344,11064578,12005,0,1733709070,12981.974407769994,69.76023435000388,53454.99428232 2024-12-09,01:51:12.000,344,11064553,11765,0,1733709071,12981.947462529999,69.76023435000388,53455.03620504001 2024-12-09,01:51:13.000,344,11064565,12005,0,1733709072,12981.947462529999,69.78138174000196,53455.04319216 2024-12-09,01:51:14.000,344,11064594,12085,0,1733709073,12981.92051728999,69.76023435000388,53455.015243680005 2024-12-09,01:51:15.000,344,11064583,11685,0,1733709074,12981.913780979994,69.7743326100026,53454.98729520001 2024-12-09,01:51:16.000,344,11064572,11925,0,1733709075,12981.873363119994,69.73203782999917,53454.98030808 2024-12-09,01:51:17.000,344,11064562,11885,0,1733709076,12981.846417879999,69.75318522000453,53455.04319216 2024-12-09,01:51:18.000,344,11064567,12045,0,1733709077,12981.839681569989,69.74613608999789,53455.05716640001 2024-12-09,01:51:19.000,344,11064602,11845,0,1733709078,12981.839681569989,69.72498869999981,53455.04319216 2024-12-09,01:51:20.000,344,11064572,11845,0,1733709079,12981.812736329994,69.73203782999917,53455.02921792 2024-12-09,01:51:21.000,344,11064575,11605,0,1733709080,12981.812736329994,69.6756447900043,53455.00126944 2024-12-09,01:51:22.000,344,11064587,12005,0,1733709081,12981.792527399994,69.68974305000302,53455.02921792 2024-12-09,01:51:23.000,344,11064540,11845,0,1733709082,12981.806000019998,69.68974305000302,53455.064153520005 2024-12-09,01:51:24.000,344,11064602,11965,0,1733709083,12981.785791089998,69.66859565999766,53455.015243680005 2024-12-09,01:51:25.000,344,11064572,11885,0,1733709084,12981.785791089998,69.69679218000238,53455.078127759996 2024-12-09,01:51:26.000,344,11064565,11845,0,1733709085,12981.785791089998,69.7108904400011,53455.02921792 2024-12-09,01:51:27.000,344,11064551,11805,0,1733709086,12981.785791089998,69.68269392000366,53455.078127759996 2024-12-09,01:51:28.000,344,11064605,11965,0,1733709087,12981.758845849989,69.66859565999766,53455.113063360004 2024-12-09,01:51:29.000,344,11064584,12245,0,1733709088,12981.752109539993,69.7108904400011,53455.12005048 2024-12-09,01:51:30.000,344,11064553,11965,0,1733709089,12981.745373229998,69.71793957000045,53455.113063360004 2024-12-09,01:51:31.000,344,11064559,11885,0,1733709090,12981.718427989988,69.73203782999917,53455.12005048 2024-12-09,01:51:32.000,344,11064601,11885,0,1733709091,12981.691482749993,69.73203782999917,53455.09908912 2024-12-09,01:51:33.000,344,11064600,11685,0,1733709092,12981.738636919988,69.72498869999981,53455.12005048 2024-12-09,01:51:34.000,344,11064555,11565,0,1733709093,12981.731900609993,69.7108904400011,53455.07114064 2024-12-09,01:51:35.000,344,11064585,12165,0,1733709094,12981.711691679993,69.71793957000045,53455.12703760001 2024-12-09,01:51:36.000,344,11064599,11405,0,1733709095,12981.718427989988,69.66859565999766,53455.14799896 2024-12-09,01:51:37.000,344,11064557,11805,0,1733709096,12981.698219059988,69.68974305000302,53455.14101184 2024-12-09,01:51:38.000,344,11064591,11845,0,1733709097,12981.684746439998,69.72498869999981,53455.14101184 2024-12-09,01:51:39.000,344,11064639,11885,0,1733709098,12981.698219059988,69.7108904400011,53455.1619732 2024-12-09,01:51:40.000,344,11064597,11805,0,1733709099,12981.671273819993,69.7108904400011,53455.17594744001 2024-12-09,01:51:41.000,344,11064568,12045,0,1733709100,12981.691482749993,69.68269392000366,53455.1619732 2024-12-09,01:51:42.000,344,11064575,11965,0,1733709101,12981.684746439998,69.66859565999766,53455.1969088 2024-12-09,01:51:43.000,344,11064576,11645,0,1733709102,12981.678010129988,69.63335001000087,53455.22485728001 2024-12-09,01:51:44.000,344,11064572,11525,0,1733709103,12981.678010129988,69.6615465299983,53455.231844400005 2024-12-09,01:51:45.000,344,11064578,11965,0,1733709104,12981.637592270003,69.6756447900043,53455.21088304 2024-12-09,01:51:46.000,344,11064627,11725,0,1733709105,12981.691482749993,69.62630088000151,53455.20389592001 2024-12-09,01:51:47.000,344,11064652,11765,0,1733709106,12981.698219059988,69.61925175000215,53455.22485728001 2024-12-09,01:51:48.000,344,11064558,11925,0,1733709107,12981.664537509998,69.61925175000215,53455.21088304 2024-12-09,01:51:49.000,344,11064580,11885,0,1733709108,12981.630855959993,69.59810436000407,53455.16896032 2024-12-09,01:51:50.000,344,11064604,11645,0,1733709109,12981.671273819993,69.60515349000343,53455.231844400005 2024-12-09,01:51:51.000,344,11064606,12205,0,1733709110,12981.624119649998,69.61220262000279,53455.25280576001 2024-12-09,01:51:52.000,344,11064599,11925,0,1733709111,12981.637592270003,69.61220262000279,53455.245818639996 2024-12-09,01:51:53.000,344,11064593,11925,0,1733709112,12981.630855959993,69.63335001000087,53455.32267696001 2024-12-09,01:51:54.000,344,11064560,12005,0,1733709113,12981.617383340003,69.61220262000279,53455.301715600006 2024-12-09,01:51:55.000,344,11064578,12125,0,1733709114,12981.637592270003,69.59810436000407,53455.31568984 2024-12-09,01:51:56.000,344,11064548,11805,0,1733709115,12981.684746439998,69.61220262000279,53455.31568984 2024-12-09,01:51:57.000,344,11064552,12085,0,1733709116,12981.711691679993,69.56285871,53455.30870272 2024-12-09,01:51:58.000,344,11064583,11765,0,1733709117,12981.738636919988,69.56990783999936,53455.3366512 2024-12-09,01:51:59.000,344,11064563,11845,0,1733709118,12981.657801199988,69.60515349000343,53455.37158680001 2024-12-09,01:52:00.000,344,11064592,11725,0,1733709119,12981.664537509998,69.56285871,53455.3366512 2024-12-09,01:52:01.000,344,11064584,11685,0,1733709120,12981.684746439998,69.57695696999872,53455.37857392 2024-12-09,01:52:02.000,344,11064557,11685,0,1733709121,12981.678010129988,69.54171132000192,53455.37857392 2024-12-09,01:52:03.000,344,11064607,11845,0,1733709122,12981.664537509998,69.54876045000128,53455.4065224 2024-12-09,01:52:04.000,344,11064605,11965,0,1733709123,12981.704955369998,69.56285871,53455.37857392 2024-12-09,01:52:05.000,344,11064577,11725,0,1733709124,12981.678010129988,69.56990783999936,53455.4065224 2024-12-09,01:52:06.000,344,11064572,11765,0,1733709125,12981.698219059988,69.54876045000128,53455.413509519996 2024-12-09,01:52:07.000,344,11064609,11965,0,1733709126,12981.671273819993,69.56990783999936,53455.37158680001 2024-12-09,01:52:08.000,344,11064597,11685,0,1733709127,12981.698219059988,69.56285871,53455.42748376 2024-12-09,01:52:09.000,344,11064581,11685,0,1733709128,12981.684746439998,69.53466219000256,53455.4065224 2024-12-09,01:52:10.000,344,11064628,11525,0,1733709129,12981.664537509998,69.57695696999872,53455.42049664001 2024-12-09,01:52:11.000,344,11064589,11645,0,1733709130,12981.671273819993,69.56285871,53455.448445120004 2024-12-09,01:52:12.000,344,11064611,11885,0,1733709131,12981.698219059988,69.56990783999936,53455.48338072 2024-12-09,01:52:13.000,344,11064576,11685,0,1733709132,12981.684746439998,69.56285871,53455.48338072 2024-12-09,01:52:14.000,344,11064610,11645,0,1733709133,12981.651064889993,69.53466219000256,53455.49036784001 2024-12-09,01:52:15.000,344,11064605,11925,0,1733709134,12981.671273819993,69.58400609999808,53455.46241936001 2024-12-09,01:52:16.000,344,11064556,11805,0,1733709135,12981.698219059988,69.56990783999936,53455.50434208 2024-12-09,01:52:17.000,344,11064553,12085,0,1733709136,12981.684746439998,69.54171132000192,53455.49036784001 2024-12-09,01:52:18.000,344,11064564,11925,0,1733709137,12981.684746439998,69.54876045000128,53455.51132920001 2024-12-09,01:52:19.000,344,11064639,11845,0,1733709138,12981.678010129988,69.54876045000128,53455.53927768001 2024-12-09,01:52:20.000,344,11064598,11845,0,1733709139,12981.691482749993,69.53466219000256,53455.48338072 2024-12-09,01:52:21.000,344,11064592,11685,0,1733709140,12981.651064889993,69.50646566999785,53455.52530344 2024-12-09,01:52:22.000,344,11064567,12005,0,1733709141,12981.657801199988,69.52056393000385,53455.52530344 2024-12-09,01:52:23.000,344,11064593,11805,0,1733709142,12981.678010129988,69.53466219000256,53455.5462648 2024-12-09,01:52:24.000,344,11064616,11765,0,1733709143,12981.651064889993,69.5276130600032,53455.55325192 2024-12-09,01:52:25.000,344,11064604,11645,0,1733709144,12981.637592270003,69.51351480000449,53455.55325192 2024-12-09,01:52:26.000,344,11064657,11685,0,1733709145,12981.651064889993,69.48531827999977,53455.60216176 2024-12-09,01:52:27.000,344,11064601,11845,0,1733709146,12981.664537509998,69.50646566999785,53455.55325192 2024-12-09,01:52:28.000,344,11064620,12205,0,1733709147,12981.651064889993,69.49236740999913,53455.58818752001 2024-12-09,01:52:29.000,344,11064606,11645,0,1733709148,12981.603910719998,69.49941653999849,53455.53229056 2024-12-09,01:52:30.000,344,11064608,11685,0,1733709149,12981.597174410002,69.49236740999913,53455.567226160005 2024-12-09,01:52:31.000,344,11064591,11885,0,1733709150,12981.610647029993,69.47122002000106,53455.62312312 2024-12-09,01:52:32.000,344,11064580,11645,0,1733709151,12981.556756550002,69.48531827999977,53455.58818752001 2024-12-09,01:52:33.000,344,11064554,11885,0,1733709152,12981.536547620002,69.4641708900017,53455.63011024001 2024-12-09,01:52:34.000,344,11064580,12125,0,1733709153,12981.597174410002,69.43597437000426,53455.6510716 2024-12-09,01:52:35.000,344,11064593,11685,0,1733709154,12981.570229169993,69.38663046000147,53455.62312312 2024-12-09,01:52:36.000,344,11064578,11525,0,1733709155,12981.516338690002,69.4148269799989,53455.63011024001 2024-12-09,01:52:37.000,344,11064627,11925,0,1733709156,12981.523074999997,69.38663046000147,53455.66504584 2024-12-09,01:52:38.000,344,11064591,11805,0,1733709157,12981.509602379992,69.39367959000083,53455.60216176 2024-12-09,01:52:39.000,344,11064568,11725,0,1733709158,12981.529811309993,69.35843394000403,53455.63011024001 2024-12-09,01:52:40.000,344,11064588,11885,0,1733709159,12981.475920830002,69.37253220000275,53455.637097360006 2024-12-09,01:52:41.000,344,11064553,11845,0,1733709160,12981.469184519992,69.37253220000275,53455.567226160005 2024-12-09,01:52:42.000,344,11064601,11685,0,1733709161,12981.455711900002,69.32318828999996,53455.637097360006 2024-12-09,01:52:43.000,344,11064571,11645,0,1733709162,12981.435502970002,69.35138481000467,53455.59517464 2024-12-09,01:52:44.000,344,11064584,11765,0,1733709163,12981.401821419997,69.33023741999932,53455.616136000004 2024-12-09,01:52:45.000,344,11064654,11845,0,1733709164,12981.395085110002,69.30204090000188,53455.59517464 2024-12-09,01:52:46.000,344,11064608,11725,0,1733709165,12981.354667250002,69.30909003000124,53455.58818752001 2024-12-09,01:52:47.000,344,11064608,12165,0,1733709166,12981.334458320001,69.29499177000253,53455.581200399996 2024-12-09,01:52:48.000,344,11064598,11845,0,1733709167,12981.347930939992,69.2526969899991,53455.56023904001 2024-12-09,01:52:49.000,344,11064604,11845,0,1733709168,12981.320985699997,69.30909003000124,53455.63011024001 2024-12-09,01:52:50.000,344,11064622,11885,0,1733709169,12981.260358909996,69.28794264000317,53455.581200399996 2024-12-09,01:52:51.000,344,11064612,11765,0,1733709170,12981.280567839996,69.26679524999781,53455.60914888001 2024-12-09,01:52:52.000,344,11064617,11805,0,1733709171,12981.246886289991,69.26679524999781,53455.58818752001 2024-12-09,01:52:53.000,344,11064588,11845,0,1733709172,12981.199732119996,69.23859873000038,53455.5462648 2024-12-09,01:52:54.000,344,11064560,11805,0,1733709173,12981.199732119996,69.24564785999974,53455.53229056 2024-12-09,01:52:55.000,344,11064581,11725,0,1733709174,12981.145841639991,69.21040221000294,53455.581200399996 2024-12-09,01:52:56.000,344,11064592,12085,0,1733709175,12981.118896399996,69.19630395000422,53455.5462648 2024-12-09,01:52:57.000,344,11064586,11885,0,1733709176,12981.11216009,69.21040221000294,53455.518316320005 2024-12-09,01:52:58.000,344,11064639,11765,0,1733709177,12981.078478539996,69.21040221000294,53455.56023904001 2024-12-09,01:52:59.000,344,11064582,12045,0,1733709178,12981.058269609995,69.20335308000358,53455.55325192 2024-12-09,01:53:00.000,344,11064578,11885,0,1733709179,12981.0515333,69.21040221000294,53455.518316320005 2024-12-09,01:53:01.000,344,11064581,11805,0,1733709180,12981.03132437,69.17515655999887,53455.52530344 2024-12-09,01:53:02.000,344,11064624,11845,0,1733709181,12981.02458805999,69.16105830000015,53455.53229056 2024-12-09,01:53:03.000,344,11064601,11845,0,1733709182,12981.01111544,69.15400917000079,53455.53927768001 2024-12-09,01:53:04.000,344,11064570,11805,0,1733709183,12980.97069758,69.16105830000015,53455.518316320005 2024-12-09,01:53:05.000,344,11064595,11605,0,1733709184,12981.017851749995,69.13286178000271,53455.49735496 2024-12-09,01:53:06.000,344,11064640,11765,0,1733709185,12981.00437912999,69.118763520004,53455.46241936001 2024-12-09,01:53:07.000,344,11064569,12005,0,1733709186,12980.977433889995,69.09761612999864,53455.49036784001 2024-12-09,01:53:08.000,344,11064568,11685,0,1733709187,12981.01111544,69.07646874000056,53455.49036784001 2024-12-09,01:53:09.000,344,11064610,11765,0,1733709188,12981.00437912999,69.07646874000056,53455.49036784001 2024-12-09,01:53:10.000,344,11064535,11565,0,1733709189,12980.977433889995,69.104665259998,53455.51132920001 2024-12-09,01:53:11.000,344,11064590,11845,0,1733709190,12980.997642819995,69.09761612999864,53455.48338072 2024-12-09,01:53:12.000,344,11064599,11605,0,1733709191,12981.017851749995,69.08351786999992,53455.448445120004 2024-12-09,01:53:13.000,344,11064555,11645,0,1733709192,12981.03132437,69.07646874000056,53455.50434208 2024-12-09,01:53:14.000,344,11064572,11925,0,1733709193,12980.97069758,69.04827222000313,53455.518316320005 2024-12-09,01:53:15.000,344,11064582,12085,0,1733709194,12981.02458805999,69.06237048000185,53455.51132920001 2024-12-09,01:53:16.000,344,11064587,11645,0,1733709195,12981.038060679995,69.04827222000313,53455.50434208 2024-12-09,01:53:17.000,344,11064583,11525,0,1733709196,12980.99090651,69.0059774399997,53455.49036784001 2024-12-09,01:53:18.000,344,11064583,11725,0,1733709197,12981.01111544,69.03417396000441,53455.518316320005 2024-12-09,01:53:19.000,344,11064565,11685,0,1733709198,12980.997642819995,69.02712482999777,53455.49735496 2024-12-09,01:53:20.000,344,11064596,12045,0,1733709199,12980.997642819995,68.99892831000034,53455.50434208 2024-12-09,01:53:21.000,344,11064547,11725,0,1733709200,12981.01111544,69.01302656999906,53455.518316320005 2024-12-09,01:53:22.000,344,11064575,11685,0,1733709201,12981.02458805999,69.0059774399997,53455.56023904001 2024-12-09,01:53:23.000,344,11064610,12005,0,1733709202,12981.017851749995,68.99892831000034,53455.45543224 2024-12-09,01:53:24.000,344,11064546,11725,0,1733709203,12981.0515333,69.02007569999842,53455.50434208 2024-12-09,01:53:25.000,344,11064562,12005,0,1733709204,12981.038060679995,68.99187918000098,53455.53229056 2024-12-09,01:53:26.000,344,11064525,11725,0,1733709205,12981.04479698999,68.94958440000482,53455.51132920001 2024-12-09,01:53:27.000,344,11064601,11965,0,1733709206,12981.058269609995,69.01302656999906,53455.53229056 2024-12-09,01:53:28.000,344,11064596,11965,0,1733709207,12981.06500591999,68.98483005000162,53455.5462648 2024-12-09,01:53:29.000,344,11064547,11405,0,1733709208,12981.06500591999,68.97778092000226,53455.52530344 2024-12-09,01:53:30.000,344,11064563,11765,0,1733709209,12981.09195116,68.98483005000162,53455.581200399996 2024-12-09,01:53:31.000,344,11064597,11765,0,1733709210,12981.08521484999,69.02007569999842,53455.56023904001 2024-12-09,01:53:32.000,344,11064616,11845,0,1733709211,12981.06500591999,69.01302656999906,53455.53927768001 2024-12-09,01:53:33.000,344,11064595,11685,0,1733709212,12981.09195116,68.97778092000226,53455.56023904001 2024-12-09,01:53:34.000,344,11064549,12085,0,1733709213,12981.07174223,68.98483005000162,53455.581200399996 2024-12-09,01:53:35.000,344,11064579,12005,0,1733709214,12981.078478539996,68.96368266000354,53455.616136000004 2024-12-09,01:53:36.000,344,11064552,11685,0,1733709215,12981.07174223,68.98483005000162,53455.58818752001 2024-12-09,01:53:37.000,344,11064567,11965,0,1733709216,12981.09195116,68.9707317900029,53455.60914888001 2024-12-09,01:53:38.000,344,11064627,11765,0,1733709217,12981.10542377999,68.99187918000098,53455.60216176 2024-12-09,01:53:39.000,344,11064594,12085,0,1733709218,12981.04479698999,69.0059774399997,53455.69998144 2024-12-09,01:53:40.000,344,11064605,11605,0,1733709219,12981.078478539996,69.02007569999842,53455.63011024001 2024-12-09,01:53:41.000,344,11064565,11885,0,1733709220,12981.06500591999,69.02712482999777,53455.67902008001 2024-12-09,01:53:42.000,344,11064558,11845,0,1733709221,12981.08521484999,68.98483005000162,53455.6510716 2024-12-09,01:53:43.000,344,11064582,11885,0,1733709222,12981.07174223,69.0059774399997,53455.637097360006 2024-12-09,01:53:44.000,344,11064521,11805,0,1733709223,12981.09195116,69.02712482999777,53455.686007200005 2024-12-09,01:53:45.000,344,11064584,11925,0,1733709224,12981.06500591999,69.0694196100012,53455.67203296 2024-12-09,01:53:46.000,344,11064587,11965,0,1733709225,12981.058269609995,69.04827222000313,53455.69998144 2024-12-09,01:53:47.000,344,11064597,11685,0,1733709226,12981.078478539996,69.02712482999777,53455.70696856001 2024-12-09,01:53:48.000,344,11064601,11925,0,1733709227,12981.078478539996,69.04827222000313,53455.734917040005 2024-12-09,01:53:49.000,344,11064599,12165,0,1733709228,12981.09195116,69.05532135000249,53455.748891279996 2024-12-09,01:53:50.000,344,11064567,11845,0,1733709229,12981.08521484999,69.0694196100012,53455.783826880004 2024-12-09,01:53:51.000,344,11064564,11805,0,1733709230,12981.09195116,69.07646874000056,53455.81177536 2024-12-09,01:53:52.000,344,11064577,11685,0,1733709231,12981.098687469996,69.09761612999864,53455.804788240006 2024-12-09,01:53:53.000,344,11064553,11725,0,1733709232,12981.08521484999,69.09056699999928,53455.79780112001 2024-12-09,01:53:54.000,344,11064599,11725,0,1733709233,12981.098687469996,69.11171439000464,53455.81177536 2024-12-09,01:53:55.000,344,11064615,11685,0,1733709234,12981.10542377999,69.11171439000464,53455.79780112001 2024-12-09,01:53:56.000,344,11064573,11845,0,1733709235,12981.09195116,69.12581265000335,53455.79780112001 2024-12-09,01:53:57.000,344,11064587,11885,0,1733709236,12981.139105329996,69.104665259998,53455.84671096001 2024-12-09,01:53:58.000,344,11064629,11405,0,1733709237,12981.145841639991,69.12581265000335,53455.88164656 2024-12-09,01:53:59.000,344,11064553,12165,0,1733709238,12981.12563270999,69.17515655999887,53455.88863368 2024-12-09,01:54:00.000,344,11064565,11845,0,1733709239,12981.139105329996,69.13991091000207,53455.87465944001 2024-12-09,01:54:01.000,344,11064573,11645,0,1733709240,12981.145841639991,69.16105830000015,53455.89562080001 2024-12-09,01:54:02.000,344,11064620,11685,0,1733709241,12981.139105329996,69.14696004000143,53455.93754352 2024-12-09,01:54:03.000,344,11064594,11845,0,1733709242,12981.09195116,69.08351786999992,53455.92356928001 2024-12-09,01:54:04.000,344,11064625,11805,0,1733709243,12981.11216009,69.18220568999823,53455.92356928001 2024-12-09,01:54:05.000,344,11064628,11805,0,1733709244,12981.12563270999,69.16105830000015,53455.97946624 2024-12-09,01:54:06.000,344,11064573,11805,0,1733709245,12981.118896399996,69.20335308000358,53456.00741472 2024-12-09,01:54:07.000,344,11064563,11645,0,1733709246,12981.13236902,69.19630395000422,53455.95850488 2024-12-09,01:54:08.000,344,11064572,11925,0,1733709247,12981.12563270999,69.21040221000294,53455.96549200001 2024-12-09,01:54:09.000,344,11064589,11845,0,1733709248,12981.12563270999,69.18220568999823,53456.021388960005 2024-12-09,01:54:10.000,344,11064588,11765,0,1733709249,12981.13236902,69.12581265000335,53456.05632456 2024-12-09,01:54:11.000,344,11064551,11885,0,1733709250,12981.118896399996,69.118763520004,53456.0353632 2024-12-09,01:54:12.000,344,11064626,11885,0,1733709251,12981.12563270999,69.13286178000271,53456.06331168001 2024-12-09,01:54:13.000,344,11064602,11885,0,1733709252,12981.118896399996,69.118763520004,53456.07728592 2024-12-09,01:54:14.000,344,11064582,11645,0,1733709253,12981.118896399996,69.17515655999887,53456.09126016001 2024-12-09,01:54:15.000,344,11064592,12005,0,1733709254,12981.13236902,69.13286178000271,53456.084273039996 2024-12-09,01:54:16.000,344,11064619,11525,0,1733709255,12981.098687469996,69.12581265000335,53456.140170000006 2024-12-09,01:54:17.000,344,11064602,12125,0,1733709256,12981.09195116,69.13286178000271,53456.18209272001 2024-12-09,01:54:18.000,344,11064592,12005,0,1733709257,12981.098687469996,69.13286178000271,53456.16811848 2024-12-09,01:54:19.000,344,11064609,11725,0,1733709258,12981.098687469996,69.11171439000464,53456.16811848 2024-12-09,01:54:20.000,344,11064632,11805,0,1733709259,12981.078478539996,69.09761612999864,53456.16811848 2024-12-09,01:54:21.000,344,11064562,11845,0,1733709260,12981.12563270999,69.08351786999992,53456.21702832 2024-12-09,01:54:22.000,344,11064607,11805,0,1733709261,12981.098687469996,69.09056699999928,53456.19606696 2024-12-09,01:54:23.000,344,11064547,11685,0,1733709262,12981.08521484999,69.06237048000185,53456.21702832 2024-12-09,01:54:24.000,344,11064590,11925,0,1733709263,12981.08521484999,69.07646874000056,53456.22401544 2024-12-09,01:54:25.000,344,11064579,12045,0,1733709264,12981.145841639991,69.0694196100012,53456.27292528 2024-12-09,01:54:26.000,344,11064658,11565,0,1733709265,12981.12563270999,69.09056699999928,53456.32183512 2024-12-09,01:54:27.000,344,11064617,12165,0,1733709266,12981.159314259996,69.07646874000056,53456.33580936 2024-12-09,01:54:28.000,344,11064597,11765,0,1733709267,12981.15257795,69.08351786999992,53456.33580936 2024-12-09,01:54:29.000,344,11064624,11925,0,1733709268,12981.139105329996,69.08351786999992,53456.30087376001 2024-12-09,01:54:30.000,344,11064617,12165,0,1733709269,12981.12563270999,69.0694196100012,53456.32882224001 2024-12-09,01:54:31.000,344,11064665,11645,0,1733709270,12981.12563270999,69.04827222000313,53456.3847192 2024-12-09,01:54:32.000,344,11064657,11885,0,1733709271,12981.10542377999,69.05532135000249,53456.33580936 2024-12-09,01:54:33.000,344,11064596,11965,0,1733709272,12981.10542377999,69.04122309000377,53456.34978360001 2024-12-09,01:54:34.000,344,11064645,12085,0,1733709273,12981.118896399996,69.02712482999777,53456.3847192 2024-12-09,01:54:35.000,344,11064640,11725,0,1733709274,12981.118896399996,69.02712482999777,53456.37074496 2024-12-09,01:54:36.000,344,11064619,11765,0,1733709275,12981.139105329996,69.04122309000377,53456.36375784 2024-12-09,01:54:37.000,344,11064668,11885,0,1733709276,12981.13236902,69.01302656999906,53456.39170632 2024-12-09,01:54:38.000,344,11064604,11965,0,1733709277,12981.118896399996,68.99892831000034,53456.405680560005 2024-12-09,01:54:39.000,344,11064594,11685,0,1733709278,12981.118896399996,68.98483005000162,53456.44760328001 2024-12-09,01:54:40.000,344,11064603,11645,0,1733709279,12981.159314259996,69.0059774399997,53456.50350024 2024-12-09,01:54:41.000,344,11064569,11805,0,1733709280,12981.11216009,69.01302656999906,53456.46856464001 2024-12-09,01:54:42.000,344,11064591,11845,0,1733709281,12981.12563270999,69.04122309000377,53456.419654799996 2024-12-09,01:54:43.000,344,11064595,11805,0,1733709282,12981.13236902,69.02007569999842,53456.44061616 2024-12-09,01:54:44.000,344,11064625,12045,0,1733709283,12981.118896399996,69.04122309000377,53456.49651312001 2024-12-09,01:54:45.000,344,11064578,12005,0,1733709284,12981.09195116,69.02712482999777,53456.46856464001 2024-12-09,01:54:46.000,344,11064618,11485,0,1733709285,12981.058269609995,69.07646874000056,53456.489526 2024-12-09,01:54:47.000,344,11064672,11685,0,1733709286,12981.06500591999,69.08351786999992,53456.51747448001 2024-12-09,01:54:48.000,344,11064560,11965,0,1733709287,12981.01111544,69.04827222000313,53456.51048736 2024-12-09,01:54:49.000,344,11064616,11645,0,1733709288,12981.038060679995,69.04122309000377,53456.54542296001 2024-12-09,01:54:50.000,344,11064560,11885,0,1733709289,12981.04479698999,69.09056699999928,53456.53144872 2024-12-09,01:54:51.000,344,11064579,11965,0,1733709290,12981.02458805999,69.07646874000056,53456.54542296001 2024-12-09,01:54:52.000,344,11064555,11965,0,1733709291,12981.02458805999,69.0694196100012,53456.61529416001 2024-12-09,01:54:53.000,344,11064566,11805,0,1733709292,12980.977433889995,69.0694196100012,53456.587345679996 2024-12-09,01:54:54.000,344,11064613,11725,0,1733709293,12981.01111544,69.07646874000056,53456.60131992 2024-12-09,01:54:55.000,344,11064612,11685,0,1733709294,12981.017851749995,69.06237048000185,53456.60830704 2024-12-09,01:54:56.000,344,11064600,11485,0,1733709295,12980.98417019999,69.06237048000185,53456.61529416001 2024-12-09,01:54:57.000,344,11064613,11605,0,1733709296,12981.00437912999,69.09056699999928,53456.61529416001 2024-12-09,01:54:58.000,344,11064533,11605,0,1733709297,12981.00437912999,69.0694196100012,53456.573371440005 2024-12-09,01:54:59.000,344,11064603,11965,0,1733709298,12980.98417019999,69.104665259998,53456.6292684 2024-12-09,01:55:00.000,344,11064634,11645,0,1733709299,12980.977433889995,69.12581265000335,53456.643242640006 2024-12-09,01:55:01.000,344,11064624,11725,0,1733709300,12980.97069758,69.09056699999928,53456.622281280004 2024-12-09,01:55:02.000,344,11064614,11565,0,1733709301,12980.97069758,69.104665259998,53456.63625552001 2024-12-09,01:55:03.000,344,11064543,11725,0,1733709302,12981.00437912999,69.11171439000464,53456.65022976 2024-12-09,01:55:04.000,344,11064594,11525,0,1733709303,12981.038060679995,69.07646874000056,53456.65721688 2024-12-09,01:55:05.000,344,11064644,11845,0,1733709304,12981.02458805999,69.0694196100012,53456.643242640006 2024-12-09,01:55:06.000,344,11064616,11725,0,1733709305,12980.99090651,69.118763520004,53456.68516536001 2024-12-09,01:55:07.000,344,11064601,11605,0,1733709306,12981.00437912999,69.11171439000464,53456.643242640006 2024-12-09,01:55:08.000,344,11064583,11685,0,1733709307,12980.957224959995,69.12581265000335,53456.6991396 2024-12-09,01:55:09.000,344,11064678,12125,0,1733709308,12980.99090651,69.14696004000143,53456.68516536001 2024-12-09,01:55:10.000,344,11064574,11965,0,1733709309,12980.95048865,69.14696004000143,53456.692152480005 2024-12-09,01:55:11.000,344,11064597,11765,0,1733709310,12980.95048865,69.13286178000271,53456.73407520001 2024-12-09,01:55:12.000,344,11064650,11685,0,1733709311,12980.957224959995,69.118763520004,53456.72708808 2024-12-09,01:55:13.000,344,11064549,11925,0,1733709312,12980.96396126999,69.13286178000271,53456.68516536001 2024-12-09,01:55:14.000,344,11064555,11925,0,1733709313,12980.977433889995,69.11171439000464,53456.671191120004 2024-12-09,01:55:15.000,344,11064645,12205,0,1733709314,12980.97069758,69.16105830000015,53456.70612672 2024-12-09,01:55:16.000,344,11064633,11725,0,1733709315,12980.97069758,69.16105830000015,53456.72010096 2024-12-09,01:55:17.000,344,11064580,11845,0,1733709316,12980.97069758,69.18220568999823,53456.6991396 2024-12-09,01:55:18.000,344,11064612,11645,0,1733709317,12980.997642819995,69.19630395000422,53456.72010096 2024-12-09,01:55:19.000,344,11064618,12005,0,1733709318,12981.02458805999,69.17515655999887,53456.72708808 2024-12-09,01:55:20.000,344,11064595,12045,0,1733709319,12981.017851749995,69.16810742999951,53456.76202368001 2024-12-09,01:55:21.000,344,11064587,11885,0,1733709320,12980.997642819995,69.18220568999823,53456.72708808 2024-12-09,01:55:22.000,344,11064564,11925,0,1733709321,12981.04479698999,69.22450047000166,53456.76202368001 2024-12-09,01:55:23.000,344,11064555,11805,0,1733709322,12981.04479698999,69.20335308000358,53456.78298504001 2024-12-09,01:55:24.000,344,11064539,12005,0,1733709323,12981.058269609995,69.18220568999823,53456.73407520001 2024-12-09,01:55:25.000,344,11064571,12045,0,1733709324,12981.038060679995,69.2174513400023,53456.78298504001 2024-12-09,01:55:26.000,344,11064595,12005,0,1733709325,12981.06500591999,69.23154960000102,53456.74804944 2024-12-09,01:55:27.000,344,11064574,11765,0,1733709326,12981.04479698999,69.22450047000166,53456.74804944 2024-12-09,01:55:28.000,344,11064581,11965,0,1733709327,12981.017851749995,69.23154960000102,53456.80394640001 2024-12-09,01:55:29.000,344,11064590,11845,0,1733709328,12981.07174223,69.23154960000102,53456.82490776 2024-12-09,01:55:30.000,344,11064580,11685,0,1733709329,12981.09195116,69.20335308000358,53456.78298504001 2024-12-09,01:55:31.000,344,11064568,11805,0,1733709330,12981.06500591999,69.23154960000102,53456.859843360005 2024-12-09,01:55:32.000,344,11064566,11845,0,1733709331,12981.08521484999,69.23154960000102,53456.83189488001 2024-12-09,01:55:33.000,344,11064574,11685,0,1733709332,12981.11216009,69.22450047000166,53456.859843360005 2024-12-09,01:55:34.000,344,11064588,11885,0,1733709333,12981.09195116,69.2174513400023,53456.85285624001 2024-12-09,01:55:35.000,344,11064547,11685,0,1733709334,12981.078478539996,69.23154960000102,53456.859843360005 2024-12-09,01:55:36.000,344,11064607,11645,0,1733709335,12981.04479698999,69.2526969899991,53456.859843360005 2024-12-09,01:55:37.000,344,11064599,11765,0,1733709336,12981.07174223,69.23859873000038,53456.86683048 2024-12-09,01:55:38.000,344,11064544,11925,0,1733709337,12981.0515333,69.25974611999845,53456.89477896 2024-12-09,01:55:39.000,344,11064574,11565,0,1733709338,12981.11216009,69.23154960000102,53456.89477896 2024-12-09,01:55:40.000,344,11064576,11845,0,1733709339,12981.09195116,69.21040221000294,53456.88779184 2024-12-09,01:55:41.000,344,11064570,11805,0,1733709340,12981.098687469996,69.18220568999823,53456.93670168 2024-12-09,01:55:42.000,344,11064586,12165,0,1733709341,12981.08521484999,69.2174513400023,53456.90176608001 2024-12-09,01:55:43.000,344,11064564,11845,0,1733709342,12981.10542377999,69.19630395000422,53456.92272744 2024-12-09,01:55:44.000,344,11064585,11685,0,1733709343,12981.139105329996,69.23154960000102,53456.92272744 2024-12-09,01:55:45.000,344,11064622,12045,0,1733709344,12981.09195116,69.2174513400023,53456.97163728001 2024-12-09,01:55:46.000,344,11064581,12085,0,1733709345,12981.098687469996,69.23154960000102,53456.95067592001 2024-12-09,01:55:47.000,344,11064568,12205,0,1733709346,12981.12563270999,69.21040221000294,53456.93670168 2024-12-09,01:55:48.000,344,11064586,11925,0,1733709347,12981.10542377999,69.16810742999951,53456.96465016 2024-12-09,01:55:49.000,344,11064561,12045,0,1733709348,12981.078478539996,69.17515655999887,53456.9436888 2024-12-09,01:55:50.000,344,11064583,11685,0,1733709349,12981.09195116,69.16105830000015,53456.93670168 2024-12-09,01:55:51.000,344,11064590,11885,0,1733709350,12981.058269609995,69.18925482000486,53456.96465016 2024-12-09,01:55:52.000,344,11064567,11605,0,1733709351,12981.0515333,69.13286178000271,53457.006572880004 2024-12-09,01:55:53.000,344,11064563,11765,0,1733709352,12981.02458805999,69.14696004000143,53456.98561152 2024-12-09,01:55:54.000,344,11064551,11725,0,1733709353,12981.038060679995,69.16810742999951,53456.98561152 2024-12-09,01:55:55.000,344,11064567,11765,0,1733709354,12981.017851749995,69.16105830000015,53456.96465016 2024-12-09,01:55:56.000,344,11064559,11645,0,1733709355,12981.01111544,69.16105830000015,53456.98561152 2024-12-09,01:55:57.000,344,11064572,11645,0,1733709356,12981.02458805999,69.13286178000271,53457.01356 2024-12-09,01:55:58.000,344,11064594,11765,0,1733709357,12981.03132437,69.13991091000207,53457.006572880004 2024-12-09,01:55:59.000,344,11064632,11685,0,1733709358,12981.017851749995,69.13286178000271,53456.99958576001 2024-12-09,01:56:00.000,344,11064623,11765,0,1733709359,12980.98417019999,69.13991091000207,53457.01356 2024-12-09,01:56:01.000,344,11064639,11925,0,1733709360,12980.96396126999,69.14696004000143,53457.03452136 2024-12-09,01:56:02.000,344,11064615,11805,0,1733709361,12980.977433889995,69.14696004000143,53457.006572880004 2024-12-09,01:56:03.000,344,11064550,11605,0,1733709362,12980.99090651,69.16105830000015,53457.03452136 2024-12-09,01:56:04.000,344,11064547,11685,0,1733709363,12980.95048865,69.16105830000015,53457.027534240005 2024-12-09,01:56:05.000,344,11064549,11885,0,1733709364,12980.93027972,69.13286178000271,53457.02054712001 2024-12-09,01:56:06.000,344,11064587,11885,0,1733709365,12980.93027972,69.16105830000015,53457.05548272 2024-12-09,01:56:07.000,344,11064576,11685,0,1733709366,12980.896598169995,69.16810742999951,53457.04150848 2024-12-09,01:56:08.000,344,11064615,11605,0,1733709367,12980.90333447999,69.16810742999951,53457.02054712001 2024-12-09,01:56:09.000,344,11064599,11805,0,1733709368,12980.896598169995,69.15400917000079,53457.04849560001 2024-12-09,01:56:10.000,344,11064569,11645,0,1733709369,12980.896598169995,69.16105830000015,53457.06246984 2024-12-09,01:56:11.000,344,11064579,11725,0,1733709370,12980.82923507,69.18925482000486,53457.06246984 2024-12-09,01:56:12.000,344,11064573,11885,0,1733709371,12980.86291661999,69.18925482000486,53457.10439256 2024-12-09,01:56:13.000,344,11064585,11925,0,1733709372,12980.78208089999,69.18925482000486,53457.05548272 2024-12-09,01:56:14.000,344,11064561,11725,0,1733709373,12980.795553519994,69.2174513400023,53457.076444080005 2024-12-09,01:56:15.000,344,11064547,12125,0,1733709374,12980.78208089999,69.19630395000422,53457.076444080005 2024-12-09,01:56:16.000,344,11064585,12085,0,1733709375,12980.76187196999,69.23154960000102,53457.10439256 2024-12-09,01:56:17.000,344,11064627,12085,0,1733709376,12980.714717799994,69.20335308000358,53457.076444080005 2024-12-09,01:56:18.000,344,11064554,11725,0,1733709377,12980.72145410999,69.20335308000358,53457.076444080005 2024-12-09,01:56:19.000,344,11064604,11805,0,1733709378,12980.72145410999,69.20335308000358,53457.06945696001 2024-12-09,01:56:20.000,344,11064613,11965,0,1733709379,12980.707981489999,69.22450047000166,53457.06246984 2024-12-09,01:56:21.000,344,11064592,11965,0,1733709380,12980.707981489999,69.2526969899991,53457.03452136 2024-12-09,01:56:22.000,344,11064600,11845,0,1733709381,12980.728190419999,69.24564785999974,53457.006572880004 2024-12-09,01:56:23.000,344,11064597,11845,0,1733709382,12980.687772559999,69.23154960000102,53457.027534240005 2024-12-09,01:56:24.000,344,11064578,11965,0,1733709383,12980.728190419999,69.24564785999974,53457.04150848 2024-12-09,01:56:25.000,344,11064610,12045,0,1733709384,12980.694508869994,69.26679524999781,53457.04849560001 2024-12-09,01:56:26.000,344,11064584,11885,0,1733709385,12980.687772559999,69.28794264000317,53457.09041832 2024-12-09,01:56:27.000,344,11064597,11605,0,1733709386,12980.68103624999,69.26679524999781,53457.09041832 2024-12-09,01:56:28.000,344,11064596,11965,0,1733709387,12980.714717799994,69.29499177000253,53457.04849560001 2024-12-09,01:56:29.000,344,11064617,11925,0,1733709388,12980.775344589994,69.30204090000188,53457.0834312 2024-12-09,01:56:30.000,344,11064564,11685,0,1733709389,12980.74166303999,69.33728654999868,53457.11137968 2024-12-09,01:56:31.000,344,11064592,12045,0,1733709390,12980.74166303999,69.30909003000124,53457.13932816001 2024-12-09,01:56:32.000,344,11064604,11845,0,1733709391,12980.72145410999,69.35138481000467,53457.11836680001 2024-12-09,01:56:33.000,344,11064533,11645,0,1733709392,12980.755135659994,69.34433567999804,53457.125353920004 2024-12-09,01:56:34.000,344,11064592,12045,0,1733709393,12980.728190419999,69.36548307000339,53457.11836680001 2024-12-09,01:56:35.000,344,11064552,11725,0,1733709394,12980.755135659994,69.33023741999932,53457.11137968 2024-12-09,01:56:36.000,344,11064583,11845,0,1733709395,12980.82249875999,69.33023741999932,53457.13932816001 2024-12-09,01:56:37.000,344,11064591,12045,0,1733709396,12980.775344589994,69.36548307000339,53457.16727664001 2024-12-09,01:56:38.000,344,11064628,11845,0,1733709397,12980.78208089999,69.36548307000339,53457.13234104 2024-12-09,01:56:39.000,344,11064616,11765,0,1733709398,12980.80902614,69.34433567999804,53457.21618648001 2024-12-09,01:56:40.000,344,11064616,11885,0,1733709399,12980.82249875999,69.35138481000467,53457.20221224 2024-12-09,01:56:41.000,344,11064559,11645,0,1733709400,12980.78208089999,69.33728654999868,53457.18823800001 2024-12-09,01:56:42.000,344,11064571,11725,0,1733709401,12980.795553519994,69.33023741999932,53457.26509632001 2024-12-09,01:56:43.000,344,11064624,11605,0,1733709402,12980.78208089999,69.36548307000339,53457.21618648001 2024-12-09,01:56:44.000,344,11064632,12165,0,1733709403,12980.80228982999,69.35138481000467,53457.25112208 2024-12-09,01:56:45.000,344,11064631,11805,0,1733709404,12980.74166303999,69.3161391600006,53457.2231736 2024-12-09,01:56:46.000,344,11064578,11965,0,1733709405,12980.74166303999,69.32318828999996,53457.25112208 2024-12-09,01:56:47.000,344,11064542,12285,0,1733709406,12980.707981489999,69.36548307000339,53457.25112208 2024-12-09,01:56:48.000,344,11064606,11845,0,1733709407,12980.72145410999,69.35843394000403,53457.293044800004 2024-12-09,01:56:49.000,344,11064551,11925,0,1733709408,12980.72145410999,69.33728654999868,53457.2581092 2024-12-09,01:56:50.000,344,11064554,11725,0,1733709409,12980.660827319989,69.30204090000188,53457.30003192 2024-12-09,01:56:51.000,344,11064634,11925,0,1733709410,12980.687772559999,69.2808935100038,53457.27208344 2024-12-09,01:56:52.000,344,11064602,12005,0,1733709411,12980.654091009994,69.24564785999974,53457.314006160006 2024-12-09,01:56:53.000,344,11064599,11645,0,1733709412,12980.593464219994,69.26679524999781,53457.26509632001 2024-12-09,01:56:54.000,344,11064618,11965,0,1733709413,12980.613673149994,69.23859873000038,53457.27907056 2024-12-09,01:56:55.000,344,11064611,11565,0,1733709414,12980.640618389989,69.17515655999887,53457.27907056 2024-12-09,01:56:56.000,344,11064608,12045,0,1733709415,12980.640618389989,69.18925482000486,53457.293044800004 2024-12-09,01:56:57.000,344,11064581,12005,0,1733709416,12980.593464219994,69.13991091000207,53457.26509632001 2024-12-09,01:56:58.000,344,11064602,12085,0,1733709417,12980.566518979998,69.09761612999864,53457.23714784001 2024-12-09,01:56:59.000,344,11064608,11685,0,1733709418,12980.559782669989,69.06237048000185,53457.2231736 2024-12-09,01:57:00.000,344,11064589,12005,0,1733709419,12980.553046359993,69.06237048000185,53457.2581092 2024-12-09,01:57:01.000,344,11064590,12005,0,1733709420,12980.546310049998,69.04827222000313,53457.23714784001 2024-12-09,01:57:02.000,344,11064587,11965,0,1733709421,12980.532837429993,69.02712482999777,53457.244134960005 2024-12-09,01:57:03.000,344,11064602,12005,0,1733709422,12980.499155879988,68.99187918000098,53457.28605768001 2024-12-09,01:57:04.000,344,11064568,11925,0,1733709423,12980.465474329998,68.94958440000482,53457.20221224 2024-12-09,01:57:05.000,344,11064595,11965,0,1733709424,12980.465474329998,68.94253526999819,53457.21618648001 2024-12-09,01:57:06.000,344,11064571,11965,0,1733709425,12980.458738019988,68.91433875000075,53457.174263760004 2024-12-09,01:57:07.000,344,11064567,11565,0,1733709426,12980.472210639993,68.89319136000267,53457.18125088 2024-12-09,01:57:08.000,344,11064631,11925,0,1733709427,12980.452001709993,68.8579457099986,53457.23714784001 2024-12-09,01:57:09.000,344,11064579,12045,0,1733709428,12980.499155879988,68.79450354000437,53457.18823800001 2024-12-09,01:57:10.000,344,11064631,11925,0,1733709429,12980.526101119998,68.74515963000158,53457.20221224 2024-12-09,01:57:11.000,344,11064605,11645,0,1733709430,12980.526101119998,68.73811050000222,53457.25112208 2024-12-09,01:57:12.000,344,11064576,11685,0,1733709431,12980.472210639993,68.71696311000414,53457.20919936 2024-12-09,01:57:13.000,344,11064587,11725,0,1733709432,12980.485683259998,68.68171746000007,53457.195225120005 2024-12-09,01:57:14.000,344,11064598,11725,0,1733709433,12980.526101119998,68.65352094000264,53457.16028952 2024-12-09,01:57:15.000,344,11064594,12005,0,1733709434,12980.532837429993,68.59007877000113,53457.23714784001 2024-12-09,01:57:16.000,344,11064570,12085,0,1733709435,12980.499155879988,68.56893138000305,53457.174263760004 2024-12-09,01:57:17.000,344,11064587,12245,0,1733709436,12980.526101119998,68.54073485999834,53457.18125088 2024-12-09,01:57:18.000,344,11064586,11725,0,1733709437,12980.499155879988,68.49844008000218,53457.16028952 2024-12-09,01:57:19.000,344,11064562,11605,0,1733709438,12980.465474329998,68.47024356000475,53457.13932816001 2024-12-09,01:57:20.000,344,11064568,12005,0,1733709439,12980.526101119998,68.43499791000067,53457.174263760004 2024-12-09,01:57:21.000,344,11064609,11685,0,1733709440,12980.478946949988,68.42089965000196,53457.1533024 2024-12-09,01:57:22.000,344,11064585,11725,0,1733709441,12980.505892189998,68.38565399999788,53457.195225120005 2024-12-09,01:57:23.000,344,11064572,12245,0,1733709442,12980.499155879988,68.38565399999788,53457.16727664001 2024-12-09,01:57:24.000,344,11064638,11845,0,1733709443,12980.519364809988,68.37155573999917,53457.20919936 2024-12-09,01:57:25.000,344,11064633,11645,0,1733709444,12980.532837429993,68.34335922000173,53457.18823800001 2024-12-09,01:57:26.000,344,11064579,11685,0,1733709445,12980.499155879988,68.3151627000043,53457.25112208 2024-12-09,01:57:27.000,344,11064598,12045,0,1733709446,12980.492419569993,68.2658187900015,53457.20221224 2024-12-09,01:57:28.000,344,11064546,11885,0,1733709447,12980.492419569993,68.27286792000086,53457.16727664001 2024-12-09,01:57:29.000,344,11064642,11605,0,1733709448,12980.445265399998,68.23762227000407,53457.23016072 2024-12-09,01:57:30.000,344,11064594,12005,0,1733709449,12980.425056469998,68.23762227000407,53457.18823800001 2024-12-09,01:57:31.000,344,11064642,11965,0,1733709450,12980.404847539998,68.23762227000407,53457.18823800001 2024-12-09,01:57:32.000,344,11064637,11965,0,1733709451,12980.364429679998,68.20237662,53457.146315280006 2024-12-09,01:57:33.000,344,11064594,11685,0,1733709452,12980.364429679998,68.20237662,53457.1533024 2024-12-09,01:57:34.000,344,11064637,11525,0,1733709453,12980.350957059993,68.18827836000128,53457.18823800001 2024-12-09,01:57:35.000,344,11064609,11405,0,1733709454,12980.297066580002,68.17418010000256,53457.146315280006 2024-12-09,01:57:36.000,344,11064610,11685,0,1733709455,12980.276857650002,68.13893444999849,53457.13234104 2024-12-09,01:57:37.000,344,11064577,11925,0,1733709456,12980.263385029997,68.14598357999785,53457.174263760004 2024-12-09,01:57:38.000,344,11064645,12085,0,1733709457,12980.236439790002,68.13893444999849,53457.11137968 2024-12-09,01:57:39.000,344,11064573,11645,0,1733709458,12980.216230860002,68.13188531999913,53457.10439256 2024-12-09,01:57:40.000,344,11064587,12005,0,1733709459,12980.222967169997,68.09663967000233,53457.11836680001 2024-12-09,01:57:41.000,344,11064623,11885,0,1733709460,12980.243176099997,68.09663967000233,53457.11836680001 2024-12-09,01:57:42.000,344,11064652,11725,0,1733709461,12980.229703479992,68.09663967000233,53457.09740544001 2024-12-09,01:57:43.000,344,11064616,11885,0,1733709462,12980.276857650002,68.04024663000018,53457.05548272 2024-12-09,01:57:44.000,344,11064654,11885,0,1733709463,12980.270121339992,67.98385358999803,53457.076444080005 2024-12-09,01:57:45.000,344,11064613,11725,0,1733709464,12980.324011819997,67.98385358999803,53457.13234104 2024-12-09,01:57:46.000,344,11064599,12205,0,1733709465,12980.344220749997,67.96975532999932,53457.16727664001 2024-12-09,01:57:47.000,344,11064620,11845,0,1733709466,12980.404847539998,67.91336229000444,53457.11137968 2024-12-09,01:57:48.000,344,11064576,12005,0,1733709467,12980.438529089988,67.91336229000444,53457.11836680001 2024-12-09,01:57:49.000,344,11064602,11965,0,1733709468,12980.478946949988,67.91336229000444,53457.11137968 2024-12-09,01:57:50.000,344,11064577,11845,0,1733709469,12980.566518979998,67.89221489999909,53457.11137968 2024-12-09,01:57:51.000,344,11064600,11965,0,1733709470,12980.573255289994,67.89221489999909,53457.1533024 2024-12-09,01:57:52.000,344,11064595,11885,0,1733709471,12980.633882079994,67.84992012000293,53457.146315280006 2024-12-09,01:57:53.000,344,11064591,11845,0,1733709472,12980.687772559999,67.83582186000422,53457.125353920004 2024-12-09,01:57:54.000,344,11064622,11525,0,1733709473,12980.654091009994,67.82172359999822,53457.195225120005 2024-12-09,01:57:55.000,344,11064601,12245,0,1733709474,12980.714717799994,67.80057621000014,53457.146315280006 2024-12-09,01:57:56.000,344,11064601,11805,0,1733709475,12980.72145410999,67.8076253399995,53457.16727664001 2024-12-09,01:57:57.000,344,11064577,11805,0,1733709476,12980.74166303999,67.8076253399995,53457.174263760004 2024-12-09,01:57:58.000,344,11064554,12085,0,1733709477,12980.748399349999,67.80057621000014,53457.2231736 2024-12-09,01:57:59.000,344,11064566,11725,0,1733709478,12980.795553519994,67.81467446999886,53457.20221224 2024-12-09,01:58:00.000,344,11064571,11885,0,1733709479,12980.795553519994,67.77237969000271,53457.244134960005 2024-12-09,01:58:01.000,344,11064593,12125,0,1733709480,12980.815762449995,67.77237969000271,53457.314006160006 2024-12-09,01:58:02.000,344,11064598,11885,0,1733709481,12980.849444,67.72303577999992,53457.293044800004 2024-12-09,01:58:03.000,344,11064628,11725,0,1733709482,12980.856180309995,67.70188839000184,53457.30003192 2024-12-09,01:58:04.000,344,11064530,11645,0,1733709483,12980.88986186,67.71598665000056,53457.314006160006 2024-12-09,01:58:05.000,344,11064548,11725,0,1733709484,12980.92354340999,67.69483926000248,53457.40483872001 2024-12-09,01:58:06.000,344,11064605,11765,0,1733709485,12980.937016029995,67.68779013000312,53457.411825840005 2024-12-09,01:58:07.000,344,11064571,11725,0,1733709486,12980.92354340999,67.71598665000056,53457.43278720001 2024-12-09,01:58:08.000,344,11064612,11685,0,1733709487,12980.957224959995,67.69483926000248,53457.42580008 2024-12-09,01:58:09.000,344,11064545,12005,0,1733709488,12980.98417019999,67.72303577999992,53457.460735680004 2024-12-09,01:58:10.000,344,11064590,12005,0,1733709489,12980.97069758,67.68779013000312,53457.48868416 2024-12-09,01:58:11.000,344,11064563,11805,0,1733709490,12980.98417019999,67.70188839000184,53457.49567128 2024-12-09,01:58:12.000,344,11064529,11845,0,1733709491,12981.038060679995,67.68779013000312,53457.530606880006 2024-12-09,01:58:13.000,344,11064613,11565,0,1733709492,12981.02458805999,67.63139709000097,53457.530606880006 2024-12-09,01:58:14.000,344,11064545,11845,0,1733709493,12981.078478539996,67.64549534999969,53457.55156824001 2024-12-09,01:58:15.000,344,11064552,11845,0,1733709494,12981.159314259996,67.62434796000161,53457.58650384 2024-12-09,01:58:16.000,344,11064629,11965,0,1733709495,12981.11216009,67.63844622000033,53457.64240080001 2024-12-09,01:58:17.000,344,11064612,11685,0,1733709496,12981.145841639991,67.61729883000226,53457.66336216 2024-12-09,01:58:18.000,344,11064570,11885,0,1733709497,12981.213204740001,67.6102497000029,53457.698297760006 2024-12-09,01:58:19.000,344,11064597,12125,0,1733709498,12981.260358909996,67.57500404999882,53457.72624624 2024-12-09,01:58:20.000,344,11064608,12125,0,1733709499,12981.273831530001,67.6102497000029,53457.75419472 2024-12-09,01:58:21.000,344,11064581,11925,0,1733709500,12981.294040460001,67.60320057000354,53457.71925912001 2024-12-09,01:58:22.000,344,11064551,11685,0,1733709501,12981.395085110002,67.59615144000418,53457.81009168001 2024-12-09,01:58:23.000,344,11064594,11765,0,1733709502,12981.401821419997,67.57500404999882,53457.83804016001 2024-12-09,01:58:24.000,344,11064560,11925,0,1733709503,12981.442239279997,67.54680753000139,53457.865988640006 2024-12-09,01:58:25.000,344,11064605,11565,0,1733709504,12981.509602379992,67.55385666000075,53457.83804016001 2024-12-09,01:58:26.000,344,11064567,11565,0,1733709505,12981.563492859997,67.5609057900001,53457.90791136001 2024-12-09,01:58:27.000,344,11064596,11725,0,1733709506,12981.610647029993,67.5609057900001,53457.9917568 2024-12-09,01:58:28.000,344,11064567,11965,0,1733709507,12981.678010129988,67.56795491999947,53458.012718160004 2024-12-09,01:58:29.000,344,11064581,11885,0,1733709508,12981.691482749993,67.59615144000418,53458.01970528 2024-12-09,01:58:30.000,344,11064585,12045,0,1733709509,12981.725164299998,67.60320057000354,53458.04765376 2024-12-09,01:58:31.000,344,11064597,11645,0,1733709510,12981.758845849989,67.6102497000029,53458.082589360005 2024-12-09,01:58:32.000,344,11064581,11805,0,1733709511,12981.839681569989,67.63844622000033,53458.12451208001 2024-12-09,01:58:33.000,344,11064586,12045,0,1733709512,12981.886835739999,67.62434796000161,53458.22233176001 2024-12-09,01:58:34.000,344,11064599,11685,0,1733709513,12981.94072621999,67.61729883000226,53458.21534464 2024-12-09,01:58:35.000,344,11064587,12245,0,1733709514,12982.02156193999,67.63139709000097,53458.250280240005 2024-12-09,01:58:36.000,344,11064571,11685,0,1733709515,12982.04177086999,67.60320057000354,53458.29220296001 2024-12-09,01:58:37.000,344,11064540,11685,0,1733709516,12982.055243489995,67.66664273999777,53458.3760484 2024-12-09,01:58:38.000,344,11064614,11605,0,1733709517,12982.14281551999,67.63844622000033,53458.39002264001 2024-12-09,01:58:39.000,344,11064580,12045,0,1733709518,12982.16976076,67.65254447999905,53458.45290672 2024-12-09,01:58:40.000,344,11064531,12005,0,1733709519,12982.24386016999,67.66664273999777,53458.487842320006 2024-12-09,01:58:41.000,344,11064527,11805,0,1733709520,12982.24386016999,67.66664273999777,53458.50880368001 2024-12-09,01:58:42.000,344,11064590,11885,0,1733709521,12982.317959579996,67.65959360999841,53458.52277792 2024-12-09,01:58:43.000,344,11064570,11965,0,1733709522,12982.28427802999,67.6736918700044,53458.634571840004 2024-12-09,01:58:44.000,344,11064588,11805,0,1733709523,12982.31122327,67.69483926000248,53458.64155896 2024-12-09,01:58:45.000,344,11064607,11965,0,1733709524,12982.39205899,67.72303577999992,53458.655533200006 2024-12-09,01:58:46.000,344,11064591,11965,0,1733709525,12982.445949469991,67.70188839000184,53458.71143016 2024-12-09,01:58:47.000,344,11064551,11925,0,1733709526,12982.452685780001,67.744183169998,53458.72540440001 2024-12-09,01:58:48.000,344,11064652,11525,0,1733709527,12982.466158399991,67.77237969000271,53458.802262720004 2024-12-09,01:58:49.000,344,11064569,11645,0,1733709528,12982.506576259992,67.77237969000271,53458.80924984 2024-12-09,01:58:50.000,344,11064599,11685,0,1733709529,12982.513312570001,67.77237969000271,53458.872133920006 2024-12-09,01:58:51.000,344,11064570,12005,0,1733709530,12982.520048879996,67.78647795000143,53458.921043760005 2024-12-09,01:58:52.000,344,11064568,11845,0,1733709531,12982.546994119992,67.76533056000335,53458.90706952 2024-12-09,01:58:53.000,344,11064580,11845,0,1733709532,12982.546994119992,67.82172359999822,53458.94200512001 2024-12-09,01:58:54.000,344,11064608,11845,0,1733709533,12982.567203049992,67.8076253399995,53459.02585056 2024-12-09,01:58:55.000,344,11064611,11645,0,1733709534,12982.580675669997,67.83582186000422,53459.04681192 2024-12-09,01:58:56.000,344,11064584,11685,0,1733709535,12982.580675669997,67.87106751000101,53459.0747604 2024-12-09,01:58:57.000,344,11064643,11965,0,1733709536,12982.594148290002,67.89221489999909,53459.15161872001 2024-12-09,01:58:58.000,344,11064612,11845,0,1733709537,12982.567203049992,67.94155881000188,53459.207515680006 2024-12-09,01:58:59.000,344,11064629,11645,0,1733709538,12982.621093529997,67.92746055000316,53459.26341264 2024-12-09,01:59:00.000,344,11064623,11845,0,1733709539,12982.573939360002,67.92746055000316,53459.27039976 2024-12-09,01:59:01.000,344,11064609,11965,0,1733709540,12982.567203049992,67.91336229000444,53459.31930960001 2024-12-09,01:59:02.000,344,11064623,11965,0,1733709541,12982.587411979992,67.89926402999845,53459.36123232 2024-12-09,01:59:03.000,344,11064561,11845,0,1733709542,12982.580675669997,67.94155881000188,53459.36821944001 2024-12-09,01:59:04.000,344,11064638,11845,0,1733709543,12982.594148290002,67.92746055000316,53459.424116400005 2024-12-09,01:59:05.000,344,11064616,11965,0,1733709544,12982.607620909992,67.92746055000316,53459.43809064 2024-12-09,01:59:06.000,344,11064578,11725,0,1733709545,12982.600884599997,67.92746055000316,53459.50097472 2024-12-09,01:59:07.000,344,11064557,11805,0,1733709546,12982.614357220002,67.94155881000188,53459.48001336 2024-12-09,01:59:08.000,344,11064564,11605,0,1733709547,12982.573939360002,67.94155881000188,53459.542897440006 2024-12-09,01:59:09.000,344,11064558,11845,0,1733709548,12982.607620909992,67.94155881000188,53459.53591032001 2024-12-09,01:59:10.000,344,11064625,11805,0,1733709549,12982.634566150002,67.91336229000444,53459.60578152 2024-12-09,01:59:11.000,344,11064619,11965,0,1733709550,12982.674984010002,67.92746055000316,53459.62674288 2024-12-09,01:59:12.000,344,11064589,11765,0,1733709551,12982.668247699992,67.92746055000316,53459.6686656 2024-12-09,01:59:13.000,344,11064566,11605,0,1733709552,12982.634566150002,67.92746055000316,53459.65469136001 2024-12-09,01:59:14.000,344,11064602,11725,0,1733709553,12982.661511389997,67.94860794000124,53459.759498160005 2024-12-09,01:59:15.000,344,11064601,11725,0,1733709554,12982.668247699992,67.96975532999932,53459.78744664 2024-12-09,01:59:16.000,344,11064618,11525,0,1733709555,12982.695192940002,67.94155881000188,53459.78744664 2024-12-09,01:59:17.000,344,11064579,11765,0,1733709556,12982.661511389997,67.94155881000188,53459.78744664 2024-12-09,01:59:18.000,344,11064551,11365,0,1733709557,12982.701929249997,67.94860794000124,53459.857317840004 2024-12-09,01:59:19.000,344,11064573,11845,0,1733709558,12982.674984010002,67.9556570700006,53459.87129208001 2024-12-09,01:59:20.000,344,11064586,11845,0,1733709559,12982.722138179997,67.96270619999996,53459.9132148 2024-12-09,01:59:21.000,344,11064639,11765,0,1733709560,12982.722138179997,67.96975532999932,53459.94116328 2024-12-09,01:59:22.000,344,11064592,11965,0,1733709561,12982.762556039997,67.98385358999803,53459.976098880004 2024-12-09,01:59:23.000,344,11064579,11965,0,1733709562,12982.755819730002,67.97680445999868,53460.025008720004 2024-12-09,01:59:24.000,344,11064594,11445,0,1733709563,12982.769292349993,67.97680445999868,53460.07391856 2024-12-09,01:59:25.000,344,11064571,11725,0,1733709564,12982.755819730002,67.92746055000316,53460.08090568 2024-12-09,01:59:26.000,344,11064590,11685,0,1733709565,12982.802973899998,67.96975532999932,53460.094879920005 2024-12-09,01:59:27.000,344,11064599,11685,0,1733709566,12982.749083419993,67.94860794000124,53460.10885416 2024-12-09,01:59:28.000,344,11064546,12005,0,1733709567,12982.782764969998,67.98385358999803,53460.17173824 2024-12-09,01:59:29.000,344,11064629,11645,0,1733709568,12982.816446520003,67.96270619999996,53460.22064808 2024-12-09,01:59:30.000,344,11064606,11485,0,1733709569,12982.802973899998,68.00500098000339,53460.24859656 2024-12-09,01:59:31.000,344,11064609,11965,0,1733709570,12982.802973899998,67.94860794000124,53460.34641624 2024-12-09,01:59:32.000,344,11064634,11805,0,1733709571,12982.796237590002,67.96975532999932,53460.311480640004 2024-12-09,01:59:33.000,344,11064601,11645,0,1733709572,12982.782764969998,68.01205011000275,53460.32545488001 2024-12-09,01:59:34.000,344,11064622,11925,0,1733709573,12982.802973899998,68.03319750000082,53460.41628744 2024-12-09,01:59:35.000,344,11064618,11885,0,1733709574,12982.776028660002,68.02614837000147,53460.40231320001 2024-12-09,01:59:36.000,344,11064578,11885,0,1733709575,12982.789501279993,68.03319750000082,53460.45122304001 2024-12-09,01:59:37.000,344,11064567,11885,0,1733709576,12982.749083419993,68.03319750000082,53460.48615864 2024-12-09,01:59:38.000,344,11064575,11725,0,1733709577,12982.681720319997,68.0543448899989,53460.48615864 2024-12-09,01:59:39.000,344,11064644,12085,0,1733709578,12982.681720319997,68.0543448899989,53460.52109424001 2024-12-09,01:59:40.000,344,11064597,11885,0,1733709579,12982.715401870002,68.04729575999954,53460.56301696 2024-12-09,01:59:41.000,344,11064660,11805,0,1733709580,12982.661511389997,68.08254141000361,53460.5769912 2024-12-09,01:59:42.000,344,11064633,11845,0,1733709581,12982.654775080002,68.0684431500049,53460.63288816 2024-12-09,01:59:43.000,344,11064616,11725,0,1733709582,12982.641302459997,68.09663967000233,53460.63987528001 2024-12-09,01:59:44.000,344,11064629,11965,0,1733709583,12982.621093529997,68.07549228000426,53460.63987528001 2024-12-09,01:59:45.000,344,11064624,11765,0,1733709584,12982.614357220002,68.09663967000233,53460.66083664001 2024-12-09,01:59:46.000,344,11064572,11685,0,1733709585,12982.614357220002,68.11073793000105,53460.646862400004 2024-12-09,01:59:47.000,344,11064581,12005,0,1733709586,12982.607620909992,68.06139401999826,53460.667823760006 2024-12-09,01:59:48.000,344,11064590,11645,0,1733709587,12982.600884599997,68.06139401999826,53460.67481088 2024-12-09,01:59:49.000,344,11064571,11845,0,1733709588,12982.634566150002,68.03319750000082,53460.667823760006 2024-12-09,01:59:50.000,344,11064608,11805,0,1733709589,12982.654775080002,68.0190992400021,53460.72372072 2024-12-09,01:59:51.000,344,11064664,11965,0,1733709590,12982.668247699992,68.0190992400021,53460.73769496001 2024-12-09,01:59:52.000,344,11064568,11965,0,1733709591,12982.654775080002,68.0190992400021,53460.77961768 2024-12-09,01:59:53.000,344,11064624,12005,0,1733709592,12982.648038769992,67.99795185000403,53460.82852752001 2024-12-09,01:59:54.000,344,11064640,11725,0,1733709593,12982.674984010002,67.96975532999932,53460.814553280004 2024-12-09,01:59:55.000,344,11064593,11805,0,1733709594,12982.634566150002,68.00500098000339,53460.814553280004 2024-12-09,01:59:56.000,344,11064616,11725,0,1733709595,12982.607620909992,67.96270619999996,53460.835514640006 2024-12-09,01:59:57.000,344,11064617,11725,0,1733709596,12982.607620909992,67.94860794000124,53460.89839872 2024-12-09,01:59:58.000,344,11064588,12085,0,1733709597,12982.587411979992,67.99090272000467,53460.863463120004 2024-12-09,01:59:59.000,344,11064612,11725,0,1733709598,12982.594148290002,67.93450968000252,53460.87045024 2024-12-09,02:00:00.000,344,11064596,11805,0,1733709599,12982.573939360002,67.93450968000252,53460.94032144 2024-12-09,02:00:01.000,344,11064583,12085,0,1733709600,12982.540257809997,67.92746055000316,53460.9612828 2024-12-09,02:00:02.000,344,11064585,11765,0,1733709601,12982.526785189992,67.90631315999781,53460.97525704001 2024-12-09,02:00:03.000,344,11064633,11645,0,1733709602,12982.493103640001,67.87106751000101,53460.96826992 2024-12-09,02:00:04.000,344,11064607,12085,0,1733709603,12982.520048879996,67.8569692500023,53460.9612828 2024-12-09,02:00:05.000,344,11064580,11845,0,1733709604,12982.486367329991,67.82877273000486,53460.95429568001 2024-12-09,02:00:06.000,344,11064629,12005,0,1733709605,12982.445949469991,67.82172359999822,53460.982244160004 2024-12-09,02:00:07.000,344,11064628,12325,0,1733709606,12982.452685780001,67.77942882000207,53461.03814112 2024-12-09,02:00:08.000,344,11064554,11845,0,1733709607,12982.39205899,67.77237969000271,53461.031154000004 2024-12-09,02:00:09.000,344,11064583,11805,0,1733709608,12982.385322679991,67.8076253399995,53460.98923128 2024-12-09,02:00:10.000,344,11064616,11805,0,1733709609,12982.378586369996,67.80057621000014,53461.052115360006 2024-12-09,02:00:11.000,344,11064569,11885,0,1733709610,12982.3314322,67.78647795000143,53461.09403808001 2024-12-09,02:00:12.000,344,11064564,11725,0,1733709611,12982.35164113,67.77942882000207,53461.031154000004 2024-12-09,02:00:13.000,344,11064587,11685,0,1733709612,12982.3314322,67.73008490999928,53461.05910248 2024-12-09,02:00:14.000,344,11064608,11685,0,1733709613,12982.317959579996,67.744183169998,53461.03814112 2024-12-09,02:00:15.000,344,11064623,11885,0,1733709614,12982.297750649996,67.75828143000399,53461.08006384 2024-12-09,02:00:16.000,344,11064570,12005,0,1733709615,12982.28427802999,67.744183169998,53461.052115360006 2024-12-09,02:00:17.000,344,11064599,11685,0,1733709616,12982.29101434,67.71598665000056,53461.052115360006 2024-12-09,02:00:18.000,344,11064598,11845,0,1733709617,12982.29101434,67.71598665000056,53461.08006384 2024-12-09,02:00:19.000,344,11064569,12005,0,1733709618,12982.31122327,67.73008490999928,53461.01717976 2024-12-09,02:00:20.000,344,11064611,11725,0,1733709619,12982.30448695999,67.69483926000248,53461.03814112 2024-12-09,02:00:21.000,344,11064587,11725,0,1733709620,12982.27080541,67.66664273999777,53461.07307672001 2024-12-09,02:00:22.000,344,11064554,11645,0,1733709621,12982.24386016999,67.63139709000097,53461.04512824001 2024-12-09,02:00:23.000,344,11064575,11845,0,1733709622,12982.237123859995,67.62434796000161,53461.03814112 2024-12-09,02:00:24.000,344,11064581,12245,0,1733709623,12982.23038755,67.62434796000161,53461.05910248 2024-12-09,02:00:25.000,344,11064596,11405,0,1733709624,12982.24386016999,67.64549534999969,53461.0660896 2024-12-09,02:00:26.000,344,11064566,11805,0,1733709625,12982.24386016999,67.63139709000097,53461.05910248 2024-12-09,02:00:27.000,344,11064555,11365,0,1733709626,12982.24386016999,67.62434796000161,53461.052115360006 2024-12-09,02:00:28.000,344,11064612,11685,0,1733709627,12982.23038755,67.59615144000418,53461.03814112 2024-12-09,02:00:29.000,344,11064586,11725,0,1733709628,12982.24386016999,67.6102497000029,53461.052115360006 2024-12-09,02:00:30.000,344,11064556,11885,0,1733709629,12982.23038755,67.58910231000482,53461.08705096 2024-12-09,02:00:31.000,344,11064534,11805,0,1733709630,12982.257332789995,67.57500404999882,53461.07307672001 2024-12-09,02:00:32.000,344,11064593,12045,0,1733709631,12982.26406909999,67.57500404999882,53461.05910248 2024-12-09,02:00:33.000,344,11064584,11805,0,1733709632,12982.257332789995,67.54680753000139,53461.1359608 2024-12-09,02:00:34.000,344,11064571,12125,0,1733709633,12982.21017862,67.53270927000267,53461.031154000004 2024-12-09,02:00:35.000,344,11064611,11685,0,1733709634,12982.27080541,67.51861101000395,53461.09403808001 2024-12-09,02:00:36.000,344,11064585,11765,0,1733709635,12982.277541719995,67.49041448999924,53461.12198656001 2024-12-09,02:00:37.000,344,11064532,11805,0,1733709636,12982.25059648,67.47631623000052,53461.12198656001 2024-12-09,02:00:38.000,344,11064545,12005,0,1733709637,12982.28427802999,67.45516884000244,53461.10801232 2024-12-09,02:00:39.000,344,11064575,12125,0,1733709638,12982.3314322,67.44811971000308,53461.14294792001 2024-12-09,02:00:40.000,344,11064602,11925,0,1733709639,12982.378586369996,67.45516884000244,53461.205832 2024-12-09,02:00:41.000,344,11064557,11965,0,1733709640,12982.344904819991,67.44811971000308,53461.198844880004 2024-12-09,02:00:42.000,344,11064665,12245,0,1733709641,12982.41226792,67.39172667000093,53461.22679336 2024-12-09,02:00:43.000,344,11064607,11805,0,1733709642,12982.378586369996,67.37762841000222,53461.205832 2024-12-09,02:00:44.000,344,11064623,11845,0,1733709643,12982.378586369996,67.39172667000093,53461.24076760001 2024-12-09,02:00:45.000,344,11064580,11805,0,1733709644,12982.39205899,67.37057928000286,53461.268716080005 2024-12-09,02:00:46.000,344,11064585,11725,0,1733709645,12982.378586369996,67.34238275999815,53461.24076760001 2024-12-09,02:00:47.000,344,11064625,11845,0,1733709646,12982.41226792,67.35648102000414,53461.26172896001 2024-12-09,02:00:48.000,344,11064603,12005,0,1733709647,12982.41226792,67.33533362999879,53461.28269032 2024-12-09,02:00:49.000,344,11064542,11725,0,1733709648,12982.419004229996,67.32828449999943,53461.26172896001 2024-12-09,02:00:50.000,344,11064623,11605,0,1733709649,12982.425740539991,67.27189146000455,53461.268716080005 2024-12-09,02:00:51.000,344,11064579,11925,0,1733709650,12982.486367329991,67.28598972000327,53461.38051000001 2024-12-09,02:00:52.000,344,11064615,11605,0,1733709651,12982.486367329991,67.30713711000135,53461.35954864001 2024-12-09,02:00:53.000,344,11064559,11525,0,1733709652,12982.479631019996,67.32123537000007,53461.39448424 2024-12-09,02:00:54.000,344,11064580,12085,0,1733709653,12982.486367329991,67.30008798000199,53461.38051000001 2024-12-09,02:00:55.000,344,11064631,11805,0,1733709654,12982.479631019996,67.30008798000199,53461.37352288 2024-12-09,02:00:56.000,344,11064586,12005,0,1733709655,12982.472894710001,67.29303885000263,53461.39448424 2024-12-09,02:00:57.000,344,11064588,11965,0,1733709656,12982.439213159996,67.29303885000263,53461.436406960005 2024-12-09,02:00:58.000,344,11064646,12325,0,1733709657,12982.439213159996,67.28598972000327,53461.47832968001 2024-12-09,02:00:59.000,344,11064567,11805,0,1733709658,12982.405531609991,67.24369493999984,53461.44339408 2024-12-09,02:01:00.000,344,11064588,12005,0,1733709659,12982.39205899,67.2507440699992,53461.47134256 2024-12-09,02:01:01.000,344,11064628,11845,0,1733709660,12982.41226792,67.2154984200024,53461.47134256 2024-12-09,02:01:02.000,344,11064604,11965,0,1733709661,12982.405531609991,67.23664581000048,53461.52723952001 2024-12-09,02:01:03.000,344,11064576,11965,0,1733709662,12982.398795299996,67.20140016000369,53461.51326528 2024-12-09,02:01:04.000,344,11064585,11725,0,1733709663,12982.365113749991,67.22254755000176,53461.51326528 2024-12-09,02:01:05.000,344,11064555,11685,0,1733709664,12982.31122327,67.18025276999833,53461.5202524 2024-12-09,02:01:06.000,344,11064592,12325,0,1733709665,12982.31122327,67.2154984200024,53461.555188000006 2024-12-09,02:01:07.000,344,11064577,11725,0,1733709666,12982.27080541,67.20844929000305,53461.59711072001 2024-12-09,02:01:08.000,344,11064622,11685,0,1733709667,12982.26406909999,67.18730189999769,53461.604097840005 2024-12-09,02:01:09.000,344,11064653,11805,0,1733709668,12982.23038755,67.16615450999961,53461.61807208 2024-12-09,02:01:10.000,344,11064580,11725,0,1733709669,12982.176497069995,67.16615450999961,53461.57614936001 2024-12-09,02:01:11.000,344,11064605,12125,0,1733709670,12982.176497069995,67.18025276999833,53461.604097840005 2024-12-09,02:01:12.000,344,11064658,11845,0,1733709671,12982.14955183,67.1520562500009,53461.61807208 2024-12-09,02:01:13.000,344,11064593,11885,0,1733709672,12982.095661349995,67.15910538000026,53461.61108496 2024-12-09,02:01:14.000,344,11064608,11845,0,1733709673,12982.10913397,67.18025276999833,53461.673969040006 2024-12-09,02:01:15.000,344,11064620,12045,0,1733709674,12982.06197979999,67.18730189999769,53461.70890464 2024-12-09,02:01:16.000,344,11064565,11965,0,1733709675,12982.055243489995,67.20140016000369,53461.63204632 2024-12-09,02:01:17.000,344,11064609,11765,0,1733709676,12982.00808932,67.20140016000369,53461.6599948 2024-12-09,02:01:18.000,344,11064587,11685,0,1733709677,12981.96767146,67.22959668000112,53461.701917520004 2024-12-09,02:01:19.000,344,11064591,11765,0,1733709678,12981.927253599999,67.25779319999856,53461.69493040001 2024-12-09,02:01:20.000,344,11064638,11725,0,1733709679,12981.893572049994,67.32123537000007,53461.701917520004 2024-12-09,02:01:21.000,344,11064623,12165,0,1733709680,12981.846417879999,67.34943189000478,53461.66698192001 2024-12-09,02:01:22.000,344,11064552,11725,0,1733709681,12981.779054779989,67.35648102000414,53461.66698192001 2024-12-09,02:01:23.000,344,11064628,11805,0,1733709682,12981.731900609993,67.33533362999879,53461.66698192001 2024-12-09,02:01:24.000,344,11064542,11805,0,1733709683,12981.718427989988,67.32123537000007,53461.673969040006 2024-12-09,02:01:25.000,344,11064621,11925,0,1733709684,12981.678010129988,67.39172667000093,53461.701917520004 2024-12-09,02:01:26.000,344,11064604,11765,0,1733709685,12981.617383340003,67.3987758000003,53461.69493040001 2024-12-09,02:01:27.000,344,11064572,11805,0,1733709686,12981.563492859997,67.41992318999837,53461.6599948 2024-12-09,02:01:28.000,344,11064574,11925,0,1733709687,12981.509602379992,67.43402145000437,53461.6599948 2024-12-09,02:01:29.000,344,11064575,11805,0,1733709688,12981.475920830002,67.45516884000244,53461.6599948 2024-12-09,02:01:30.000,344,11064601,11765,0,1733709689,12981.388348799992,67.48336535999988,53461.673969040006 2024-12-09,02:01:31.000,344,11064609,11525,0,1733709690,12981.388348799992,67.46926710000116,53461.6599948 2024-12-09,02:01:32.000,344,11064616,12245,0,1733709691,12981.300776769996,67.50451274999796,53461.653007680005 2024-12-09,02:01:33.000,344,11064558,11645,0,1733709692,12981.233413670001,67.52566014000331,53461.61807208 2024-12-09,02:01:34.000,344,11064624,11965,0,1733709693,12981.213204740001,67.54680753000139,53461.62505920001 2024-12-09,02:01:35.000,344,11064605,11725,0,1733709694,12981.186259499991,67.55385666000075,53461.62505920001 2024-12-09,02:01:36.000,344,11064548,11845,0,1733709695,12981.145841639991,67.59615144000418,53461.62505920001 2024-12-09,02:01:37.000,344,11064632,12125,0,1733709696,12981.10542377999,67.57500404999882,53461.62505920001 2024-12-09,02:01:38.000,344,11064568,11765,0,1733709697,12981.08521484999,67.57500404999882,53461.63204632 2024-12-09,02:01:39.000,344,11064571,11685,0,1733709698,12980.99090651,67.58205317999818,53461.54121376 2024-12-09,02:01:40.000,344,11064567,11565,0,1733709699,12980.96396126999,67.59615144000418,53461.54820088001 2024-12-09,02:01:41.000,344,11064599,11965,0,1733709700,12980.90333447999,67.6102497000029,53461.5901236 2024-12-09,02:01:42.000,344,11064621,11965,0,1733709701,12980.84270768999,67.61729883000226,53461.5202524 2024-12-09,02:01:43.000,344,11064582,11845,0,1733709702,12980.775344589994,67.59615144000418,53461.58313648 2024-12-09,02:01:44.000,344,11064575,11685,0,1733709703,12980.755135659994,67.63139709000097,53461.555188000006 2024-12-09,02:01:45.000,344,11064564,12245,0,1733709704,12980.654091009994,67.68779013000312,53461.506278160006 2024-12-09,02:01:46.000,344,11064559,11805,0,1733709705,12980.647354699999,67.63844622000033,53461.51326528 2024-12-09,02:01:47.000,344,11064581,11925,0,1733709706,12980.579991599989,67.62434796000161,53461.51326528 2024-12-09,02:01:48.000,344,11064612,11645,0,1733709707,12980.499155879988,67.68779013000312,53461.49230392 2024-12-09,02:01:49.000,344,11064627,11765,0,1733709708,12980.458738019988,67.65959360999841,53461.45736832001 2024-12-09,02:01:50.000,344,11064575,11805,0,1733709709,12980.418320160003,67.6736918700044,53461.40845848001 2024-12-09,02:01:51.000,344,11064652,11885,0,1733709710,12980.337484440002,67.70188839000184,53461.40147136 2024-12-09,02:01:52.000,344,11064609,11965,0,1733709711,12980.290330269992,67.68074100000376,53461.39448424 2024-12-09,02:01:53.000,344,11064595,12205,0,1733709712,12980.229703479992,67.68779013000312,53461.3455744 2024-12-09,02:01:54.000,344,11064605,11525,0,1733709713,12980.229703479992,67.68074100000376,53461.37352288 2024-12-09,02:01:55.000,344,11064630,11485,0,1733709714,12980.182549309997,67.7089375200012,53461.338587280006 2024-12-09,02:01:56.000,344,11064591,11765,0,1733709715,12980.135395140001,67.73008490999928,53461.30365168 2024-12-09,02:01:57.000,344,11064624,12005,0,1733709716,12980.088240969992,67.73713403999864,53461.28269032 2024-12-09,02:01:58.000,344,11064626,11805,0,1733709717,12980.074768350001,67.73713403999864,53461.29666456 2024-12-09,02:01:59.000,344,11064620,11685,0,1733709718,12979.980460009996,67.73008490999928,53461.219806240006 2024-12-09,02:02:00.000,344,11064653,11565,0,1733709719,12979.940042149996,67.76533056000335,53461.219806240006 2024-12-09,02:02:01.000,344,11064586,11765,0,1733709720,12979.89288798,67.75123230000463,53461.19185776001 2024-12-09,02:02:02.000,344,11064622,11685,0,1733709721,12979.85247012,67.79352708000079,53461.198844880004 2024-12-09,02:02:03.000,344,11064596,11845,0,1733709722,12979.82552487999,67.82877273000486,53461.149935040004 2024-12-09,02:02:04.000,344,11064592,11845,0,1733709723,12979.78510701999,67.79352708000079,53461.12897368 2024-12-09,02:02:05.000,344,11064618,12005,0,1733709724,12979.778370709995,67.80057621000014,53461.08705096 2024-12-09,02:02:06.000,344,11064567,12205,0,1733709725,12979.76489808999,67.82877273000486,53461.09403808001 2024-12-09,02:02:07.000,344,11064600,11965,0,1733709726,12979.72448022999,67.83582186000422,53461.10801232 2024-12-09,02:02:08.000,344,11064618,11925,0,1733709727,12979.697534989995,67.84992012000293,53461.07307672001 2024-12-09,02:02:09.000,344,11064569,11805,0,1733709728,12979.677326059995,67.8569692500023,53461.052115360006 2024-12-09,02:02:10.000,344,11064618,12245,0,1733709729,12979.65038082,67.82877273000486,53461.0660896 2024-12-09,02:02:11.000,344,11064580,11845,0,1733709730,12979.596490339994,67.86401838000165,53460.98923128 2024-12-09,02:02:12.000,344,11064661,11845,0,1733709731,12979.636908199995,67.86401838000165,53460.99621840001 2024-12-09,02:02:13.000,344,11064584,11965,0,1733709732,12979.5695451,67.89221489999909,53460.94730856 2024-12-09,02:02:14.000,344,11064582,12085,0,1733709733,12979.54933617,67.89221489999909,53460.97525704001 2024-12-09,02:02:15.000,344,11064645,12005,0,1733709734,12979.50218199999,67.89221489999909,53460.87743736001 2024-12-09,02:02:16.000,344,11064626,11685,0,1733709735,12979.48197306999,67.89926402999845,53460.84948888 2024-12-09,02:02:17.000,344,11064583,12005,0,1733709736,12979.475236759994,67.87811664000037,53460.84948888 2024-12-09,02:02:18.000,344,11064594,11845,0,1733709737,12979.434818899994,67.92746055000316,53460.835514640006 2024-12-09,02:02:19.000,344,11064617,12005,0,1733709738,12979.428082589999,67.94860794000124,53460.82852752001 2024-12-09,02:02:20.000,344,11064598,11885,0,1733709739,12979.374192109994,67.9204114200038,53460.80756616001 2024-12-09,02:02:21.000,344,11064595,12125,0,1733709740,12979.367455799998,67.93450968000252,53460.7516692 2024-12-09,02:02:22.000,344,11064568,11725,0,1733709741,12979.353983179994,67.97680445999868,53460.73070784 2024-12-09,02:02:23.000,344,11064583,11645,0,1733709742,12979.327037939998,67.96270619999996,53460.70275936 2024-12-09,02:02:24.000,344,11064607,11925,0,1733709743,12979.327037939998,67.92746055000316,53460.73070784 2024-12-09,02:02:25.000,344,11064590,11925,0,1733709744,12979.333774249993,67.96975532999932,53460.681798 2024-12-09,02:02:26.000,344,11064597,11925,0,1733709745,12979.306829009998,67.96975532999932,53460.66083664001 2024-12-09,02:02:27.000,344,11064610,11845,0,1733709746,12979.300092699988,67.9556570700006,53460.63987528001 2024-12-09,02:02:28.000,344,11064568,11845,0,1733709747,12979.232729599993,67.97680445999868,53460.6119268 2024-12-09,02:02:29.000,344,11064594,11845,0,1733709748,12979.192311739993,67.96975532999932,53460.62590104 2024-12-09,02:02:30.000,344,11064616,11565,0,1733709749,12979.219256979988,67.92746055000316,53460.61891392001 2024-12-09,02:02:31.000,344,11064548,11885,0,1733709750,12979.199048050003,67.93450968000252,53460.597952560005 2024-12-09,02:02:32.000,344,11064560,11485,0,1733709751,12979.165366499998,67.96270619999996,53460.55602984 2024-12-09,02:02:33.000,344,11064582,12165,0,1733709752,12979.232729599993,67.98385358999803,53460.549042720006 2024-12-09,02:02:34.000,344,11064579,11645,0,1733709753,12979.185575429998,67.9556570700006,53460.52109424001 2024-12-09,02:02:35.000,344,11064568,11765,0,1733709754,12979.138421260002,67.94155881000188,53460.51410712 2024-12-09,02:02:36.000,344,11064592,11885,0,1733709755,12979.104739709997,67.9556570700006,53460.47218440001 2024-12-09,02:02:37.000,344,11064576,12085,0,1733709756,12979.050849229992,67.9556570700006,53460.479171520004 2024-12-09,02:02:38.000,344,11064576,11805,0,1733709757,12979.071058159992,67.99795185000403,53460.479171520004 2024-12-09,02:02:39.000,344,11064610,12325,0,1733709758,12979.030640299992,67.97680445999868,53460.46519728 2024-12-09,02:02:40.000,344,11064612,11965,0,1733709759,12979.003695059997,68.02614837000147,53460.42327456001 2024-12-09,02:02:41.000,344,11064571,11885,0,1733709760,12978.996958750002,67.98385358999803,53460.44423592 2024-12-09,02:02:42.000,344,11064603,11805,0,1733709761,12978.990222439992,67.98385358999803,53460.40231320001 2024-12-09,02:02:43.000,344,11064585,11685,0,1733709762,12978.970013509992,68.00500098000339,53460.35340336001 2024-12-09,02:02:44.000,344,11064568,11685,0,1733709763,12978.943068269997,68.00500098000339,53460.360390480004 2024-12-09,02:02:45.000,344,11064537,11645,0,1733709764,12978.895914100001,68.02614837000147,53460.38833896 2024-12-09,02:02:46.000,344,11064601,11565,0,1733709765,12978.862232549996,68.02614837000147,53460.39532608 2024-12-09,02:02:47.000,344,11064615,11845,0,1733709766,12978.855496240001,68.04024663000018,53460.33942912 2024-12-09,02:02:48.000,344,11064579,11645,0,1733709767,12978.862232549996,68.0684431500049,53460.35340336001 2024-12-09,02:02:49.000,344,11064564,11805,0,1733709768,12978.868968859992,68.09663967000233,53460.33942912 2024-12-09,02:02:50.000,344,11064567,11965,0,1733709769,12978.821814689996,68.12483618999977,53460.29051928 2024-12-09,02:02:51.000,344,11064570,12005,0,1733709770,12978.828550999991,68.15303271000448,53460.26955792 2024-12-09,02:02:52.000,344,11064567,11725,0,1733709771,12978.821814689996,68.14598357999785,53460.30449352001 2024-12-09,02:02:53.000,344,11064545,11965,0,1733709772,12978.848759929992,68.1671309700032,53460.262570800005 2024-12-09,02:02:54.000,344,11064605,11765,0,1733709773,12978.848759929992,68.17418010000256,53460.24859656 2024-12-09,02:02:55.000,344,11064627,11645,0,1733709774,12978.821814689996,68.22352400999807,53460.213660960006 2024-12-09,02:02:56.000,344,11064566,11645,0,1733709775,12978.821814689996,68.20942574999935,53460.25558368001 2024-12-09,02:02:57.000,344,11064548,11845,0,1733709776,12978.815078380001,68.22352400999807,53460.24859656 2024-12-09,02:02:58.000,344,11064597,11565,0,1733709777,12978.835287310001,68.2658187900015,53460.18571248001 2024-12-09,02:02:59.000,344,11064548,12045,0,1733709778,12978.801605759996,68.3151627000043,53460.192699600004 2024-12-09,02:03:00.000,344,11064616,11845,0,1733709779,12978.788133139991,68.34335922000173,53460.20667384001 2024-12-09,02:03:01.000,344,11064588,12285,0,1733709780,12978.75445159,68.36450660999981,53460.15776400001 2024-12-09,02:03:02.000,344,11064590,12045,0,1733709781,12978.740978969996,68.35040835000109,53460.13680264001 2024-12-09,02:03:03.000,344,11064596,11885,0,1733709782,12978.720770039996,68.38565399999788,53460.17872536 2024-12-09,02:03:04.000,344,11064590,11965,0,1733709783,12978.700561109996,68.4490961699994,53460.15077688 2024-12-09,02:03:05.000,344,11064566,11845,0,1733709784,12978.6938248,68.44204704000003,53460.164751120006 2024-12-09,02:03:06.000,344,11064539,11725,0,1733709785,12978.68708848999,68.51958747000026,53460.15776400001 2024-12-09,02:03:07.000,344,11064609,11805,0,1733709786,12978.66687955999,68.53368572999898,53460.1228284 2024-12-09,02:03:08.000,344,11064597,11365,0,1733709787,12978.64667062999,68.52663659999962,53460.17872536 2024-12-09,02:03:09.000,344,11064577,11725,0,1733709788,12978.61298908,68.55483312000433,53460.094879920005 2024-12-09,02:03:10.000,344,11064568,11685,0,1733709789,12978.599516459995,68.57598051000241,53460.10885416 2024-12-09,02:03:11.000,344,11064615,11605,0,1733709790,12978.559098599995,68.59712790000049,53460.11584128001 2024-12-09,02:03:12.000,344,11064563,11885,0,1733709791,12978.559098599995,68.63237355000456,53460.05994432 2024-12-09,02:03:13.000,344,11064526,11885,0,1733709792,12978.57257122,68.65352094000264,53460.01802160001 2024-12-09,02:03:14.000,344,11064620,11885,0,1733709793,12978.518680739995,68.71696311000414,53460.045970080006 2024-12-09,02:03:15.000,344,11064613,11765,0,1733709794,12978.478262879995,68.73811050000222,53460.025008720004 2024-12-09,02:03:16.000,344,11064574,11925,0,1733709795,12978.45131764,68.77335614999902,53460.0529572 2024-12-09,02:03:17.000,344,11064575,12045,0,1733709796,12978.42437239999,68.80860180000309,53459.997060240006 2024-12-09,02:03:18.000,344,11064575,12045,0,1733709797,12978.40416346999,68.84384744999988,53459.96911176001 2024-12-09,02:03:19.000,344,11064574,11925,0,1733709798,12978.316591439994,68.86499483999796,53459.976098880004 2024-12-09,02:03:20.000,344,11064604,11965,0,1733709799,12978.289646199999,68.89319136000267,53459.95513752 2024-12-09,02:03:21.000,344,11064589,11685,0,1733709800,12978.269437269999,68.9072896200014,53459.94116328 2024-12-09,02:03:22.000,344,11064580,11925,0,1733709801,12978.235755719994,68.96368266000354,53459.89924056001 2024-12-09,02:03:23.000,344,11064605,11965,0,1733709802,12978.208810479999,69.01302656999906,53459.878279200006 2024-12-09,02:03:24.000,344,11064597,11685,0,1733709803,12978.127974759998,69.02007569999842,53459.87129208001 2024-12-09,02:03:25.000,344,11064603,11925,0,1733709804,12978.087556899998,69.02712482999777,53459.82238224001 2024-12-09,02:03:26.000,344,11064626,11925,0,1733709805,12978.020193799988,69.05532135000249,53459.78045952001 2024-12-09,02:03:27.000,344,11064604,11645,0,1733709806,12977.946094389998,69.11171439000464,53459.76648528 2024-12-09,02:03:28.000,344,11064608,12045,0,1733709807,12977.925885459998,69.16105830000015,53459.72456256 2024-12-09,02:03:29.000,344,11064609,11485,0,1733709808,12977.831577119992,69.118763520004,53459.71757544 2024-12-09,02:03:30.000,344,11064592,11845,0,1733709809,12977.737268780002,69.09056699999928,53459.710588320006 2024-12-09,02:03:31.000,344,11064610,11965,0,1733709810,12977.717059850002,69.13991091000207,53459.65469136001 2024-12-09,02:03:32.000,344,11064614,11725,0,1733709811,12977.656433060001,69.15400917000079,53459.5987944 2024-12-09,02:03:33.000,344,11064559,11885,0,1733709812,12977.602542579996,69.15400917000079,53459.54988456 2024-12-09,02:03:34.000,344,11064668,11445,0,1733709813,12977.562124719996,69.13991091000207,53459.5289232 2024-12-09,02:03:35.000,344,11064635,11885,0,1733709814,12977.46781637999,69.09761612999864,53459.51494896001 2024-12-09,02:03:36.000,344,11064621,11885,0,1733709815,12977.43413483,69.09056699999928,53459.459052 2024-12-09,02:03:37.000,344,11064622,12125,0,1733709816,12977.420662209995,69.09056699999928,53459.3891808 2024-12-09,02:03:38.000,344,11064571,11885,0,1733709817,12977.339826489995,69.04827222000313,53459.36821944001 2024-12-09,02:03:39.000,344,11064569,11805,0,1733709818,12977.29267232,69.02712482999777,53459.326296720006 2024-12-09,02:03:40.000,344,11064587,11685,0,1733709819,12977.27246339,69.01302656999906,53459.27039976 2024-12-09,02:03:41.000,344,11064594,11845,0,1733709820,12977.18489135999,68.99892831000034,53459.24245128 2024-12-09,02:03:42.000,344,11064601,11965,0,1733709821,12977.13100088,68.91433875000075,53459.20052856001 2024-12-09,02:03:43.000,344,11064556,11885,0,1733709822,12977.12426456999,68.86499483999796,53459.1446316 2024-12-09,02:03:44.000,344,11064619,11765,0,1733709823,12977.08384670999,68.90024049000203,53459.0747604 2024-12-09,02:03:45.000,344,11064622,11805,0,1733709824,12977.070374089999,68.85089657999924,53459.06777328 2024-12-09,02:03:46.000,344,11064652,11525,0,1733709825,12977.056901469994,68.83679832000053,53458.94899224 2024-12-09,02:03:47.000,344,11064577,11845,0,1733709826,12977.029956229999,68.82974919000117,53458.96296648001 2024-12-09,02:03:48.000,344,11064579,11565,0,1733709827,12977.016483609994,68.82974919000117,53458.89309528001 2024-12-09,02:03:49.000,344,11064588,11765,0,1733709828,12977.016483609994,68.81565093000245,53458.87912104 2024-12-09,02:03:50.000,344,11064629,11485,0,1733709829,12977.016483609994,68.77335614999902,53458.802262720004 2024-12-09,02:03:51.000,344,11064580,11845,0,1733709830,12976.989538369999,68.74515963000158,53458.76034 2024-12-09,02:03:52.000,344,11064628,11685,0,1733709831,12977.016483609994,68.7240122400035,53458.73937864 2024-12-09,02:03:53.000,344,11064537,12005,0,1733709832,12976.996274679994,68.73106137000286,53458.73937864 2024-12-09,02:03:54.000,344,11064614,11685,0,1733709833,12976.976065749994,68.69581571999879,53458.71841728 2024-12-09,02:03:55.000,344,11064538,11925,0,1733709834,12976.976065749994,68.70991398000479,53458.6205976 2024-12-09,02:03:56.000,344,11064591,11765,0,1733709835,12976.976065749994,68.71696311000414,53458.6205976 2024-12-09,02:03:57.000,344,11064673,11845,0,1733709836,12976.989538369999,68.74515963000158,53458.62758472001 2024-12-09,02:03:58.000,344,11064555,12005,0,1733709837,12977.009747299999,68.7240122400035,53458.57168776 2024-12-09,02:03:59.000,344,11064647,11845,0,1733709838,12977.023219919989,68.71696311000414,53458.54373928 2024-12-09,02:04:00.000,344,11064616,11645,0,1733709839,12976.996274679994,68.7240122400035,53458.466880960004 2024-12-09,02:04:01.000,344,11064610,11965,0,1733709840,12976.976065749994,68.70286484999815,53458.49482944 2024-12-09,02:04:02.000,344,11064592,11805,0,1733709841,12976.982802059989,68.70286484999815,53458.45989384001 2024-12-09,02:04:03.000,344,11064587,11765,0,1733709842,12977.056901469994,68.68876658999943,53458.417971120005 2024-12-09,02:04:04.000,344,11064649,11965,0,1733709843,12977.04342884999,68.73106137000286,53458.39002264001 2024-12-09,02:04:05.000,344,11064622,11925,0,1733709844,12977.029956229999,68.71696311000414,53458.3760484 2024-12-09,02:04:06.000,344,11064611,11565,0,1733709845,12977.070374089999,68.7240122400035,53458.369061280006 2024-12-09,02:04:07.000,344,11064628,12085,0,1733709846,12977.117528259994,68.73811050000222,53458.33412568 2024-12-09,02:04:08.000,344,11064635,11885,0,1733709847,12977.17141874,68.74515963000158,53458.26425448 2024-12-09,02:04:09.000,344,11064641,11565,0,1733709848,12977.23204553,68.71696311000414,53458.27822872 2024-12-09,02:04:10.000,344,11064634,11805,0,1733709849,12977.30614493999,68.75220876000094,53458.31316432001 2024-12-09,02:04:11.000,344,11064591,11645,0,1733709850,12977.360035419995,68.7240122400035,53458.299190080004 2024-12-09,02:04:12.000,344,11064628,11685,0,1733709851,12977.400453279995,68.74515963000158,53458.28521584 2024-12-09,02:04:13.000,344,11064531,11605,0,1733709852,12977.40718958999,68.74515963000158,53458.24329312001 2024-12-09,02:04:14.000,344,11064632,11565,0,1733709853,12977.45434376,68.73106137000286,53458.20835752 2024-12-09,02:04:15.000,344,11064647,11805,0,1733709854,12977.501497929996,68.7592578900003,53458.22233176001 2024-12-09,02:04:16.000,344,11064602,11965,0,1733709855,12977.562124719996,68.76630701999966,53458.20835752 2024-12-09,02:04:17.000,344,11064615,11925,0,1733709856,12977.656433060001,68.7592578900003,53458.236306 2024-12-09,02:04:18.000,344,11064555,11725,0,1733709857,12977.629487819991,68.77335614999902,53458.20835752 2024-12-09,02:04:19.000,344,11064559,11725,0,1733709858,12977.676641990001,68.74515963000158,53458.24329312001 2024-12-09,02:04:20.000,344,11064583,12085,0,1733709859,12977.696850920001,68.73811050000222,53458.24329312001 2024-12-09,02:04:21.000,344,11064570,11805,0,1733709860,12977.744005089997,68.75220876000094,53458.201370400006 2024-12-09,02:04:22.000,344,11064571,11685,0,1733709861,12977.764214019997,68.7240122400035,53458.21534464 2024-12-09,02:04:23.000,344,11064600,11645,0,1733709862,12977.797895570002,68.73106137000286,53458.22233176001 2024-12-09,02:04:24.000,344,11064572,11765,0,1733709863,12977.824840809997,68.66761920000135,53458.24329312001 2024-12-09,02:04:25.000,344,11064562,11485,0,1733709864,12977.838313430002,68.66761920000135,53458.22233176001 2024-12-09,02:04:26.000,344,11064575,11765,0,1733709865,12977.871994979992,68.59007877000113,53458.19438328001 2024-12-09,02:04:27.000,344,11064556,11685,0,1733709866,12977.905676529997,68.58302964000177,53458.250280240005 2024-12-09,02:04:28.000,344,11064568,11805,0,1733709867,12977.939358080002,68.61827528999856,53458.20835752 2024-12-09,02:04:29.000,344,11064613,11925,0,1733709868,12977.946094389998,68.60417702999985,53458.20835752 2024-12-09,02:04:30.000,344,11064608,11965,0,1733709869,12977.973039629993,68.53368572999898,53458.180409040004 2024-12-09,02:04:31.000,344,11064572,11965,0,1733709870,12978.053875349993,68.50548921000154,53458.22931888 2024-12-09,02:04:32.000,344,11064538,11645,0,1733709871,12978.114502139993,68.48434182000346,53458.236306 2024-12-09,02:04:33.000,344,11064600,12045,0,1733709872,12978.127974759998,68.5125383400009,53458.27124160001 2024-12-09,02:04:34.000,344,11064596,11605,0,1733709873,12978.222283099989,68.45614529999875,53458.27822872 2024-12-09,02:04:35.000,344,11064530,11965,0,1733709874,12978.28290988999,68.45614529999875,53458.27822872 2024-12-09,02:04:36.000,344,11064591,11845,0,1733709875,12978.35027299,68.40680139000324,53458.27822872 2024-12-09,02:04:37.000,344,11064597,11845,0,1733709876,12978.36374560999,68.42089965000196,53458.250280240005 2024-12-09,02:04:38.000,344,11064566,11885,0,1733709877,12978.458053949995,68.39975226000388,53458.236306 2024-12-09,02:04:39.000,344,11064638,11605,0,1733709878,12978.478262879995,68.37155573999917,53458.250280240005 2024-12-09,02:04:40.000,344,11064578,12125,0,1733709879,12978.53215336,68.35745748000045,53458.250280240005 2024-12-09,02:04:41.000,344,11064589,11765,0,1733709880,12978.65340694,68.35040835000109,53458.27822872 2024-12-09,02:04:42.000,344,11064579,11885,0,1733709881,12978.67361587,68.3151627000043,53458.31316432001 2024-12-09,02:04:43.000,344,11064606,11965,0,1733709882,12978.727506349991,68.32926096000301,53458.28521584 2024-12-09,02:04:44.000,344,11064536,11885,0,1733709883,12978.75445159,68.25876966000214,53458.27124160001 2024-12-09,02:04:45.000,344,11064560,11805,0,1733709884,12978.848759929992,68.22352400999807,53458.31316432001 2024-12-09,02:04:46.000,344,11064597,11845,0,1733709885,12978.895914100001,68.20942574999935,53458.320151440006 2024-12-09,02:04:47.000,344,11064579,11725,0,1733709886,12978.909386719992,68.19532749000064,53458.320151440006 2024-12-09,02:04:48.000,344,11064544,11605,0,1733709887,12978.970013509992,68.19532749000064,53458.36207416001 2024-12-09,02:04:49.000,344,11064565,11725,0,1733709888,12978.990222439992,68.13893444999849,53458.35508704 2024-12-09,02:04:50.000,344,11064555,11725,0,1733709889,12979.030640299992,68.11073793000105,53458.320151440006 2024-12-09,02:04:51.000,344,11064576,11525,0,1733709890,12979.091267089992,68.08254141000361,53458.40399688 2024-12-09,02:04:52.000,344,11064564,11845,0,1733709891,12979.104739709997,68.0543448899989,53458.3760484 2024-12-09,02:04:53.000,344,11064565,11885,0,1733709892,12979.124948639997,68.08959054000297,53458.4459196 2024-12-09,02:04:54.000,344,11064577,11485,0,1733709893,12979.131684949993,68.02614837000147,53458.43194536 2024-12-09,02:04:55.000,344,11064579,11685,0,1733709894,12979.178839120003,68.01205011000275,53458.417971120005 2024-12-09,02:04:56.000,344,11064577,11565,0,1733709895,12979.178839120003,68.04024663000018,53458.42495824 2024-12-09,02:04:57.000,344,11064589,12005,0,1733709896,12979.192311739993,68.0543448899989,53458.48085520001 2024-12-09,02:04:58.000,344,11064592,11845,0,1733709897,12979.219256979988,68.03319750000082,53458.48085520001 2024-12-09,02:04:59.000,344,11064603,11805,0,1733709898,12979.219256979988,68.03319750000082,53458.417971120005 2024-12-09,02:05:00.000,344,11064555,11925,0,1733709899,12979.199048050003,68.0190992400021,53458.42495824 2024-12-09,02:05:01.000,344,11064551,11765,0,1733709900,12979.205784359998,68.04024663000018,53458.466880960004 2024-12-09,02:05:02.000,344,11064545,11765,0,1733709901,12979.219256979988,68.01205011000275,53458.48085520001 2024-12-09,02:05:03.000,344,11064594,11725,0,1733709902,12979.246202219998,68.04024663000018,53458.47386808 2024-12-09,02:05:04.000,344,11064561,11765,0,1733709903,12979.205784359998,68.0190992400021,53458.45290672 2024-12-09,02:05:05.000,344,11064518,11965,0,1733709904,12979.212520669993,68.01205011000275,53458.50181656 2024-12-09,02:05:06.000,344,11064569,12005,0,1733709905,12979.205784359998,68.02614837000147,53458.48085520001 2024-12-09,02:05:07.000,344,11064557,11885,0,1733709906,12979.212520669993,68.08254141000361,53458.43893248001 2024-12-09,02:05:08.000,344,11064577,11965,0,1733709907,12979.232729599993,68.06139401999826,53458.45290672 2024-12-09,02:05:09.000,344,11064616,11765,0,1733709908,12979.225993289998,68.03319750000082,53458.45989384001 2024-12-09,02:05:10.000,344,11064549,11885,0,1733709909,12979.259674839988,68.03319750000082,53458.48085520001 2024-12-09,02:05:11.000,344,11064577,12125,0,1733709910,12979.246202219998,68.00500098000339,53458.417971120005 2024-12-09,02:05:12.000,344,11064603,11685,0,1733709911,12979.273147459993,68.0543448899989,53458.45989384001 2024-12-09,02:05:13.000,344,11064597,12085,0,1733709912,12979.246202219998,68.06139401999826,53458.47386808 2024-12-09,02:05:14.000,344,11064584,11605,0,1733709913,12979.252938529993,68.04024663000018,53458.466880960004 2024-12-09,02:05:15.000,344,11064613,11805,0,1733709914,12979.246202219998,68.0190992400021,53458.466880960004 2024-12-09,02:05:16.000,344,11064578,11805,0,1733709915,12979.252938529993,68.02614837000147,53458.417971120005 2024-12-09,02:05:17.000,344,11064553,11885,0,1733709916,12979.246202219998,67.97680445999868,53458.39002264001 2024-12-09,02:05:18.000,344,11064570,11845,0,1733709917,12979.273147459993,68.00500098000339,53458.39700976 2024-12-09,02:05:19.000,344,11064591,11645,0,1733709918,12979.225993289998,67.97680445999868,53458.369061280006 2024-12-09,02:05:20.000,344,11064549,11405,0,1733709919,12979.279883769988,67.96270619999996,53458.40399688 2024-12-09,02:05:21.000,344,11064562,11925,0,1733709920,12979.300092699988,67.93450968000252,53458.40399688 2024-12-09,02:05:22.000,344,11064582,11645,0,1733709921,12979.252938529993,67.92746055000316,53458.36207416001 2024-12-09,02:05:23.000,344,11064589,12045,0,1733709922,12979.286620079998,67.89926402999845,53458.35508704 2024-12-09,02:05:24.000,344,11064592,11805,0,1733709923,12979.313565319993,67.89221489999909,53458.35508704 2024-12-09,02:05:25.000,344,11064599,11645,0,1733709924,12979.327037939998,67.91336229000444,53458.36207416001 2024-12-09,02:05:26.000,344,11064566,11845,0,1733709925,12979.306829009998,67.8569692500023,53458.3760484 2024-12-09,02:05:27.000,344,11064562,11765,0,1733709926,12979.320301629989,67.87811664000037,53458.38303552 2024-12-09,02:05:28.000,344,11064561,11805,0,1733709927,12979.333774249993,67.82172359999822,53458.38303552 2024-12-09,02:05:29.000,344,11064582,11965,0,1733709928,12979.340510559989,67.81467446999886,53458.35508704 2024-12-09,02:05:30.000,344,11064600,11765,0,1733709929,12979.347246869998,67.79352708000079,53458.33412568 2024-12-09,02:05:31.000,344,11064552,11765,0,1733709930,12979.360719489989,67.76533056000335,53458.34111280001 2024-12-09,02:05:32.000,344,11064591,11925,0,1733709931,12979.387664729999,67.73713403999864,53458.34111280001 2024-12-09,02:05:33.000,344,11064602,11525,0,1733709932,12979.401137349989,67.6736918700044,53458.3061772 2024-12-09,02:05:34.000,344,11064641,12085,0,1733709933,12979.414609969994,67.63844622000033,53458.320151440006 2024-12-09,02:05:35.000,344,11064575,11845,0,1733709934,12979.468500449999,67.65254447999905,53458.32713856 2024-12-09,02:05:36.000,344,11064558,11885,0,1733709935,12979.508918309999,67.6102497000029,53458.31316432001 2024-12-09,02:05:37.000,344,11064593,11925,0,1733709936,12979.596490339994,67.58910231000482,53458.348099920004 2024-12-09,02:05:38.000,344,11064644,11765,0,1733709937,12979.64364450999,67.54680753000139,53458.369061280006 2024-12-09,02:05:39.000,344,11064575,11845,0,1733709938,12979.68406236999,67.55385666000075,53458.348099920004 2024-12-09,02:05:40.000,344,11064534,11885,0,1733709939,12979.7716344,67.54680753000139,53458.39700976 2024-12-09,02:05:41.000,344,11064528,12005,0,1733709940,12979.838997499995,67.53270927000267,53458.45290672 2024-12-09,02:05:42.000,344,11064578,11805,0,1733709941,12979.93330584,67.53270927000267,53458.42495824 2024-12-09,02:05:43.000,344,11064616,11765,0,1733709942,12980.034350490001,67.49041448999924,53458.38303552 2024-12-09,02:05:44.000,344,11064593,11645,0,1733709943,12980.142131449997,67.53270927000267,53458.45290672 2024-12-09,02:05:45.000,344,11064560,12085,0,1733709944,12980.202758239997,67.54680753000139,53458.43194536 2024-12-09,02:05:46.000,344,11064566,11765,0,1733709945,12980.297066580002,67.52566014000331,53458.52277792 2024-12-09,02:05:47.000,344,11064562,11885,0,1733709946,12980.344220749997,67.46926710000116,53458.466880960004 2024-12-09,02:05:48.000,344,11064560,12005,0,1733709947,12980.411583849993,67.4622179700018,53458.50880368001 2024-12-09,02:05:49.000,344,11064593,11805,0,1733709948,12980.431792779993,67.41992318999837,53458.536752160006 2024-12-09,02:05:50.000,344,11064568,11645,0,1733709949,12980.485683259998,67.34943189000478,53458.5507264 2024-12-09,02:05:51.000,344,11064576,11685,0,1733709950,12980.546310049998,67.32123537000007,53458.655533200006 2024-12-09,02:05:52.000,344,11064581,11725,0,1733709951,12980.546310049998,67.24369493999984,53458.60662336001 2024-12-09,02:05:53.000,344,11064576,11525,0,1733709952,12980.559782669989,67.20844929000305,53458.64155896 2024-12-09,02:05:54.000,344,11064608,11725,0,1733709953,12980.586727909998,67.1520562500009,53458.6904688 2024-12-09,02:05:55.000,344,11064604,11805,0,1733709954,12980.640618389989,67.1027123399981,53458.6904688 2024-12-09,02:05:56.000,344,11064554,11685,0,1733709955,12980.667563629999,67.04631930000323,53458.67649456001 2024-12-09,02:05:57.000,344,11064591,12005,0,1733709956,12980.714717799994,66.98992626000108,53458.71143016 2024-12-09,02:05:58.000,344,11064609,11885,0,1733709957,12980.748399349999,66.98992626000108,53458.71841728 2024-12-09,02:05:59.000,344,11064530,11965,0,1733709958,12980.849444,66.93353321999894,53458.77431424001 2024-12-09,02:06:00.000,344,11064574,11925,0,1733709959,12980.91007079,66.89123844000278,53458.76034 2024-12-09,02:06:01.000,344,11064580,11645,0,1733709960,12980.957224959995,66.84189452999999,53458.802262720004 2024-12-09,02:06:02.000,344,11064568,11765,0,1733709961,12981.02458805999,66.8066488800032,53458.83719832 2024-12-09,02:06:03.000,344,11064628,11645,0,1733709962,12981.06500591999,66.77845235999848,53458.8302112 2024-12-09,02:06:04.000,344,11064621,11605,0,1733709963,12981.11216009,66.7573049700004,53458.88610816 2024-12-09,02:06:05.000,344,11064582,11685,0,1733709964,12981.17278688,66.67976454000018,53458.91405664001 2024-12-09,02:06:06.000,344,11064579,11885,0,1733709965,12981.206468429991,66.63042063000466,53458.91405664001 2024-12-09,02:06:07.000,344,11064606,11645,0,1733709966,12981.267095219991,66.59517498000059,53458.97694072 2024-12-09,02:06:08.000,344,11064614,11885,0,1733709967,12981.341194629997,66.53878193999844,53458.95597936 2024-12-09,02:06:09.000,344,11064578,11805,0,1733709968,12981.361403559997,66.48238890000357,53458.990914960006 2024-12-09,02:06:10.000,344,11064598,12125,0,1733709969,12981.442239279997,66.51058542000101,53458.98392784001 2024-12-09,02:06:11.000,344,11064648,12045,0,1733709970,12981.489393449992,66.44009412000014,53458.97694072 2024-12-09,02:06:12.000,344,11064585,11805,0,1733709971,12981.516338690002,66.41894673000206,53459.039824800006 2024-12-09,02:06:13.000,344,11064576,11845,0,1733709972,12981.509602379992,66.4118976000027,53459.06078616001 2024-12-09,02:06:14.000,344,11064595,11685,0,1733709973,12981.509602379992,66.33435717000248,53459.12367024 2024-12-09,02:06:15.000,344,11064568,11725,0,1733709974,12981.516338690002,66.27091500000097,53459.0747604 2024-12-09,02:06:16.000,344,11064574,11965,0,1733709975,12981.509602379992,66.26386587000161,53459.08174752001 2024-12-09,02:06:17.000,344,11064582,12005,0,1733709976,12981.496129760002,66.17222718000266,53459.10270888 2024-12-09,02:06:18.000,344,11064598,12005,0,1733709977,12981.570229169993,66.10878501000116,53459.1446316 2024-12-09,02:06:19.000,344,11064581,11845,0,1733709978,12981.550020239993,66.05239196999901,53459.12367024 2024-12-09,02:06:20.000,344,11064562,12005,0,1733709979,12981.536547620002,66.01714632000221,53459.137644480004 2024-12-09,02:06:21.000,344,11064626,11765,0,1733709980,12981.523074999997,65.9537041500007,53459.1446316 2024-12-09,02:06:22.000,344,11064606,11725,0,1733709981,12981.570229169993,65.93960589000199,53459.1446316 2024-12-09,02:06:23.000,344,11064591,12205,0,1733709982,12981.529811309993,65.86911459000112,53459.15161872001 2024-12-09,02:06:24.000,344,11064607,11645,0,1733709983,12981.482657139997,65.79157416000089,53459.16559296 2024-12-09,02:06:25.000,344,11064585,11645,0,1733709984,12981.435502970002,65.69288634000259,53459.13065736001 2024-12-09,02:06:26.000,344,11064608,11885,0,1733709985,12981.422030349997,65.63649330000044,53459.088734640005 2024-12-09,02:06:27.000,344,11064624,11885,0,1733709986,12981.408557729992,65.58010025999829,53459.186554320004 2024-12-09,02:06:28.000,344,11064616,11845,0,1733709987,12981.374876180002,65.48846156999934,53459.09572176 2024-12-09,02:06:29.000,344,11064586,11925,0,1733709988,12981.314249390001,65.44616679000319,53459.06078616001 2024-12-09,02:06:30.000,344,11064580,12005,0,1733709989,12981.260358909996,65.35452810000425,53459.05379904 2024-12-09,02:06:31.000,344,11064604,11525,0,1733709990,12981.280567839996,65.30518419000146,53459.05379904 2024-12-09,02:06:32.000,344,11064608,12005,0,1733709991,12981.240149979996,65.25584027999867,53459.018863440004 2024-12-09,02:06:33.000,344,11064551,12165,0,1733709992,12981.219941049996,65.19944724000379,53459.03283768001 2024-12-09,02:06:34.000,344,11064551,11765,0,1733709993,12981.253622600001,65.12895594000292,53459.0048892 2024-12-09,02:06:35.000,344,11064589,12005,0,1733709994,12981.260358909996,65.09371028999885,53458.96296648001 2024-12-09,02:06:36.000,344,11064624,11765,0,1733709995,12981.240149979996,64.98092421000183,53458.96296648001 2024-12-09,02:06:37.000,344,11064606,11765,0,1733709996,12981.213204740001,64.91748204000032,53458.935018 2024-12-09,02:06:38.000,344,11064561,12045,0,1733709997,12981.287304149992,64.87518726000417,53458.94200512001 2024-12-09,02:06:39.000,344,11064619,11685,0,1733709998,12981.294040460001,64.79059770000458,53458.88610816 2024-12-09,02:06:40.000,344,11064587,11645,0,1733709999,12981.213204740001,64.76240117999987,53458.87912104 2024-12-09,02:06:41.000,344,11064584,11765,0,1733710000,12981.287304149992,64.74125379000179,53458.85815968 2024-12-09,02:06:42.000,344,11064597,11645,0,1733710001,12981.287304149992,64.72010640000371,53458.8302112 2024-12-09,02:06:43.000,344,11064578,11725,0,1733710002,12981.327722009992,64.70600813999772,53458.851172560004 2024-12-09,02:06:44.000,344,11064606,11845,0,1733710003,12981.368139869992,64.66371336000157,53458.80924984 2024-12-09,02:06:45.000,344,11064576,11885,0,1733710004,12981.422030349997,64.63551684000413,53458.78130136 2024-12-09,02:06:46.000,344,11064591,12405,0,1733710005,12981.455711900002,64.57207467000262,53458.78828848 2024-12-09,02:06:47.000,344,11064606,11685,0,1733710006,12981.489393449992,64.53682901999855,53458.79527560001 2024-12-09,02:06:48.000,344,11064601,11685,0,1733710007,12981.543283929997,64.4945342400024,53458.802262720004 2024-12-09,02:06:49.000,344,11064549,11685,0,1733710008,12981.590438099993,64.4451903299996,53458.74636576001 2024-12-09,02:06:50.000,344,11064701,11605,0,1733710009,12981.698219059988,64.33945338000194,53458.802262720004 2024-12-09,02:06:51.000,344,11064649,11845,0,1733710010,12981.785791089998,64.30420772999787,53458.78130136 2024-12-09,02:06:52.000,344,11064589,12005,0,1733710011,12981.812736329994,64.22666729999764,53458.78828848 2024-12-09,02:06:53.000,344,11064651,11565,0,1733710012,12981.853154189994,64.17732339000213,53458.83719832 2024-12-09,02:06:54.000,344,11064652,11645,0,1733710013,12981.839681569989,64.11388122000062,53458.78130136 2024-12-09,02:06:55.000,344,11064590,11725,0,1733710014,12981.846417879999,64.06453730999783,53458.83719832 2024-12-09,02:06:56.000,344,11064651,11925,0,1733710015,12981.893572049994,63.979947749998246,53458.79527560001 2024-12-09,02:06:57.000,344,11064573,11765,0,1733710016,12981.873363119994,63.93060384000273,53458.79527560001 2024-12-09,02:06:58.000,344,11064616,11845,0,1733710017,12981.832945259994,63.909456450004654,53458.87912104 2024-12-09,02:06:59.000,344,11064590,11965,0,1733710018,12981.90030835999,63.88125992999994,53458.88610816 2024-12-09,02:07:00.000,344,11064603,11645,0,1733710019,12981.839681569989,63.803719499999715,53458.84418544001 2024-12-09,02:07:01.000,344,11064593,11685,0,1733710020,12981.873363119994,63.72617906999949,53458.851172560004 2024-12-09,02:07:02.000,344,11064592,11605,0,1733710021,12981.954198839994,63.69798255000205,53458.851172560004 2024-12-09,02:07:03.000,344,11064597,11685,0,1733710022,12982.04177086999,63.620442120001826,53458.87912104 2024-12-09,02:07:04.000,344,11064534,11925,0,1733710023,12982.12260658999,63.585196469997754,53458.85815968 2024-12-09,02:07:05.000,344,11064620,11965,0,1733710024,12982.18996969,63.5429016900016,53458.94899224 2024-12-09,02:07:06.000,344,11064554,11925,0,1733710025,12982.24386016999,63.53585256000224,53458.851172560004 2024-12-09,02:07:07.000,344,11064598,12005,0,1733710026,12982.32469588999,63.47241039000073,53458.86514680001 2024-12-09,02:07:08.000,344,11064588,11725,0,1733710027,12982.378586369996,63.43716474000394,53458.85815968 2024-12-09,02:07:09.000,344,11064592,11845,0,1733710028,12982.432476850001,63.394869960000506,53458.921043760005 2024-12-09,02:07:10.000,344,11064581,11885,0,1733710029,12982.445949469991,63.35962431000371,53458.935018 2024-12-09,02:07:11.000,344,11064580,11485,0,1733710030,12982.513312570001,63.33847691999836,53458.97694072 2024-12-09,02:07:12.000,344,11064570,11645,0,1733710031,12982.567203049992,63.30323127000156,53458.9000824 2024-12-09,02:07:13.000,344,11064601,12005,0,1733710032,12982.607620909992,63.23978910000005,53458.89309528001 2024-12-09,02:07:14.000,344,11064572,11765,0,1733710033,12982.701929249997,63.15519954000047,53458.98392784001 2024-12-09,02:07:15.000,344,11064602,12085,0,1733710034,12982.668247699992,63.12700302000303,53458.99790208 2024-12-09,02:07:16.000,344,11064611,12045,0,1733710035,12982.688456629992,63.07060998000088,53459.018863440004 2024-12-09,02:07:17.000,344,11064549,11725,0,1733710036,12982.701929249997,63.000118680000014,53458.990914960006 2024-12-09,02:07:18.000,344,11064629,11885,0,1733710037,12982.708665559992,62.91552912000043,53459.01187632001 2024-12-09,02:07:19.000,344,11064598,12125,0,1733710038,12982.688456629992,62.866185210004915,53458.990914960006 2024-12-09,02:07:20.000,344,11064584,11645,0,1733710039,12982.695192940002,62.802743040003406,53459.018863440004 2024-12-09,02:07:21.000,344,11064544,11805,0,1733710040,12982.641302459997,62.74635000000126,53459.01187632001 2024-12-09,02:07:22.000,344,11064577,11485,0,1733710041,12982.641302459997,62.69700608999847,53459.02585056 2024-12-09,02:07:23.000,344,11064556,11805,0,1733710042,12982.587411979992,62.69700608999847,53458.98392784001 2024-12-09,02:07:24.000,344,11064586,11885,0,1733710043,12982.567203049992,62.66880957000103,53458.99790208 2024-12-09,02:07:25.000,344,11064560,11965,0,1733710044,12982.560466739997,62.59831827000016,53459.018863440004 2024-12-09,02:07:26.000,344,11064606,11965,0,1733710045,12982.486367329991,62.577170880002086,53458.99790208 2024-12-09,02:07:27.000,344,11064579,11765,0,1733710046,12982.439213159996,62.50667958000122,53458.99790208 2024-12-09,02:07:28.000,344,11064598,11605,0,1733710047,12982.445949469991,62.48553219000314,53458.969953600004 2024-12-09,02:07:29.000,344,11064586,11965,0,1733710048,12982.365113749991,62.44323740999971,53458.96296648001 2024-12-09,02:07:30.000,344,11064517,12045,0,1733710049,12982.344904819991,62.415040890002274,53458.969953600004 2024-12-09,02:07:31.000,344,11064603,11765,0,1733710050,12982.30448695999,62.33045133000269,53458.921043760005 2024-12-09,02:07:32.000,344,11064552,11965,0,1733710051,12982.23038755,62.302254809997976,53458.92803088 2024-12-09,02:07:33.000,344,11064561,11965,0,1733710052,12982.18323337999,62.21061611999903,53458.92803088 2024-12-09,02:07:34.000,344,11064557,12005,0,1733710053,12982.10239765999,62.175370470002235,53458.91405664001 2024-12-09,02:07:35.000,344,11064565,11885,0,1733710054,12982.10239765999,62.182419600001595,53458.9000824 2024-12-09,02:07:36.000,344,11064606,11525,0,1733710055,12982.08218872999,62.1471739500048,53458.85815968 2024-12-09,02:07:37.000,344,11064594,11845,0,1733710056,12982.04850718,62.05553525999858,53458.80924984 2024-12-09,02:07:38.000,344,11064574,11645,0,1733710057,12982.04177086999,61.999142220003705,53458.83719832 2024-12-09,02:07:39.000,344,11064543,11765,0,1733710058,12982.02829825,61.9357000500022,53458.802262720004 2024-12-09,02:07:40.000,344,11064624,12045,0,1733710059,12981.994616699994,61.87225788000069,53458.74636576001 2024-12-09,02:07:41.000,344,11064608,11725,0,1733710060,12981.98114407999,61.84406136000325,53458.753352880005 2024-12-09,02:07:42.000,344,11064586,11765,0,1733710061,12981.954198839994,61.79471745000046,53458.72540440001 2024-12-09,02:07:43.000,344,11064617,11645,0,1733710062,12981.907044669999,61.731275279998954,53458.704443040006 2024-12-09,02:07:44.000,344,11064611,11765,0,1733710063,12981.90030835999,61.70307876000152,53458.683481680004 2024-12-09,02:07:45.000,344,11064524,11645,0,1733710064,12981.812736329994,61.60439094000321,53458.71143016 2024-12-09,02:07:46.000,344,11064617,11965,0,1733710065,12981.758845849989,61.50570312000491,53458.67649456001 2024-12-09,02:07:47.000,344,11064579,11805,0,1733710066,12981.711691679993,61.4422609500034,53458.66950744 2024-12-09,02:07:48.000,344,11064532,11565,0,1733710067,12981.630855959993,61.37881878000189,53458.6205976 2024-12-09,02:07:49.000,344,11064568,11685,0,1733710068,12981.550020239993,61.29422922000231,53458.57168776 2024-12-09,02:07:50.000,344,11064563,11565,0,1733710069,12981.482657139997,61.27308183000423,53458.54373928 2024-12-09,02:07:51.000,344,11064582,11765,0,1733710070,12981.428766659992,61.21668879000208,53458.49482944 2024-12-09,02:07:52.000,344,11064593,11685,0,1733710071,12981.354667250002,61.16029574999993,53458.50181656 2024-12-09,02:07:53.000,344,11064556,11885,0,1733710072,12981.280567839996,61.132099230002495,53458.40399688 2024-12-09,02:07:54.000,344,11064602,11965,0,1733710073,12981.213204740001,61.089804449999065,53458.41098400001 2024-12-09,02:07:55.000,344,11064557,12245,0,1733710074,12981.159314259996,61.04750967000291,53458.348099920004 2024-12-09,02:07:56.000,344,11064596,12005,0,1733710075,12981.10542377999,60.9840675000014,53458.3061772 2024-12-09,02:07:57.000,344,11064580,11645,0,1733710076,12981.03132437,60.92767445999925,53458.27822872 2024-12-09,02:07:58.000,344,11064643,11845,0,1733710077,12981.017851749995,60.87833055000374,53458.27822872 2024-12-09,02:07:59.000,344,11064598,11725,0,1733710078,12980.997642819995,60.786691860004794,53458.25726736 2024-12-09,02:08:00.000,344,11064611,11805,0,1733710079,12980.98417019999,60.69505316999857,53458.180409040004 2024-12-09,02:08:01.000,344,11064599,11845,0,1733710080,12980.99090651,60.688004039999214,53458.180409040004 2024-12-09,02:08:02.000,344,11064556,11645,0,1733710081,12980.957224959995,60.680954909999855,53458.11053784 2024-12-09,02:08:03.000,344,11064564,11845,0,1733710082,12980.977433889995,60.61046360999899,53458.061628 2024-12-09,02:08:04.000,344,11064597,11765,0,1733710083,12980.95048865,60.57521796000219,53458.06861512 2024-12-09,02:08:05.000,344,11064617,12165,0,1733710084,12980.93027972,60.57521796000219,53458.01970528 2024-12-09,02:08:06.000,344,11064591,11565,0,1733710085,12980.937016029995,60.5258740499994,53457.99874392 2024-12-09,02:08:07.000,344,11064604,11925,0,1733710086,12980.91007079,60.462431879997894,53457.95682120001 2024-12-09,02:08:08.000,344,11064604,12045,0,1733710087,12980.88312554999,60.43423536000046,53457.93585984001 2024-12-09,02:08:09.000,344,11064628,11885,0,1733710088,12980.88986186,60.39898971000366,53457.94983408 2024-12-09,02:08:10.000,344,11064620,12045,0,1733710089,12980.96396126999,60.34964580000087,53457.92887272 2024-12-09,02:08:11.000,344,11064607,11605,0,1733710090,12980.957224959995,60.30735102000472,53457.87297576 2024-12-09,02:08:12.000,344,11064586,11845,0,1733710091,12980.997642819995,60.23685972000385,53457.83804016001 2024-12-09,02:08:13.000,344,11064573,11685,0,1733710092,12981.02458805999,60.20161406999978,53457.817078800006 2024-12-09,02:08:14.000,344,11064576,11645,0,1733710093,12981.04479698999,60.17341755000234,53457.8520144 2024-12-09,02:08:15.000,344,11064552,11565,0,1733710094,12981.07174223,60.07472973000404,53457.78913032001 2024-12-09,02:08:16.000,344,11064547,11805,0,1733710095,12981.10542377999,60.00423843000317,53457.81009168001 2024-12-09,02:08:17.000,344,11064573,11685,0,1733710096,12981.166050569991,59.99014017000445,53457.81009168001 2024-12-09,02:08:18.000,344,11064612,11685,0,1733710097,12981.233413670001,59.99014017000445,53457.78913032001 2024-12-09,02:08:19.000,344,11064595,11685,0,1733710098,12981.314249390001,59.9689927799991,53457.83105304 2024-12-09,02:08:20.000,344,11064603,11685,0,1733710099,12981.341194629997,59.99718930000381,53457.78913032001 2024-12-09,02:08:21.000,344,11064568,11845,0,1733710100,12981.401821419997,60.02538582000125,53457.83804016001 2024-12-09,02:08:22.000,344,11064642,11485,0,1733710101,12981.448975589992,60.01128756000253,53457.76816896001 2024-12-09,02:08:23.000,344,11064595,11605,0,1733710102,12981.516338690002,60.01128756000253,53457.817078800006 2024-12-09,02:08:24.000,344,11064599,11405,0,1733710103,12981.603910719998,59.99718930000381,53457.817078800006 2024-12-09,02:08:25.000,344,11064567,11645,0,1733710104,12981.684746439998,60.03243495000061,53457.796117440004 2024-12-09,02:08:26.000,344,11064569,11845,0,1733710105,12981.725164299998,60.06768060000468,53457.83804016001 2024-12-09,02:08:27.000,344,11064570,12005,0,1733710106,12981.779054779989,60.06768060000468,53457.83804016001 2024-12-09,02:08:28.000,344,11064619,12005,0,1733710107,12981.832945259994,60.095877120002115,53457.865988640006 2024-12-09,02:08:29.000,344,11064567,11845,0,1733710108,12981.913780979994,60.07472973000404,53457.90092424 2024-12-09,02:08:30.000,344,11064593,11725,0,1733710109,12981.96767146,60.12407363999955,53457.9218856 2024-12-09,02:08:31.000,344,11064606,11725,0,1733710110,12981.974407769994,60.152270160004264,53457.9218856 2024-12-09,02:08:32.000,344,11064581,11885,0,1733710111,12982.014825629994,60.18751581000106,53457.89393712 2024-12-09,02:08:33.000,344,11064558,11685,0,1733710112,12982.08892504,60.222761459997855,53457.94284696 2024-12-09,02:08:34.000,344,11064600,12045,0,1733710113,12982.08892504,60.24390885000321,53457.97079544 2024-12-09,02:08:35.000,344,11064582,11645,0,1733710114,12982.156288139995,60.23685972000385,53457.99874392 2024-12-09,02:08:36.000,344,11064601,11965,0,1733710115,12982.21017862,60.28620362999936,53457.99874392 2024-12-09,02:08:37.000,344,11064624,12005,0,1733710116,12982.216914929995,60.30030188999808,53457.97778256001 2024-12-09,02:08:38.000,344,11064593,12005,0,1733710117,12982.27080541,60.34964580000087,53458.033679520006 2024-12-09,02:08:39.000,344,11064612,11645,0,1733710118,12982.257332789995,60.37079318999895,53458.06861512 2024-12-09,02:08:40.000,344,11064625,11965,0,1733710119,12982.27080541,60.37079318999895,53458.05464088001 2024-12-09,02:08:41.000,344,11064624,11965,0,1733710120,12982.26406909999,60.34964580000087,53458.06861512 2024-12-09,02:08:42.000,344,11064601,12045,0,1733710121,12982.237123859995,60.34259667000151,53458.10355072001 2024-12-09,02:08:43.000,344,11064575,11765,0,1733710122,12982.237123859995,60.36374405999959,53458.07560224001 2024-12-09,02:08:44.000,344,11064580,11845,0,1733710123,12982.23038755,60.321449280003435,53458.131499200004 2024-12-09,02:08:45.000,344,11064583,11485,0,1733710124,12982.257332789995,60.314400150004076,53458.12451208001 2024-12-09,02:08:46.000,344,11064566,11605,0,1733710125,12982.22365123999,60.30735102000472,53458.14547344001 2024-12-09,02:08:47.000,344,11064593,11845,0,1733710126,12982.22365123999,60.314400150004076,53458.131499200004 2024-12-09,02:08:48.000,344,11064568,11725,0,1733710127,12982.23038755,60.35669493000023,53458.14547344001 2024-12-09,02:08:49.000,344,11064573,12045,0,1733710128,12982.25059648,60.30735102000472,53458.131499200004 2024-12-09,02:08:50.000,344,11064637,11725,0,1733710129,12982.23038755,60.272105370000645,53458.13848632 2024-12-09,02:08:51.000,344,11064634,11845,0,1733710130,12982.257332789995,60.314400150004076,53458.07560224001 2024-12-09,02:08:52.000,344,11064570,11685,0,1733710131,12982.237123859995,60.328498410002794,53458.082589360005 2024-12-09,02:08:53.000,344,11064584,12005,0,1733710132,12982.237123859995,60.321449280003435,53458.13848632 2024-12-09,02:08:54.000,344,11064594,11845,0,1733710133,12982.27080541,60.321449280003435,53458.131499200004 2024-12-09,02:08:55.000,344,11064592,12125,0,1733710134,12982.257332789995,60.321449280003435,53458.0965636 2024-12-09,02:08:56.000,344,11064592,11765,0,1733710135,12982.237123859995,60.33554754000215,53458.11752496 2024-12-09,02:08:57.000,344,11064545,11845,0,1733710136,12982.23038755,60.314400150004076,53458.12451208001 2024-12-09,02:08:58.000,344,11064600,11805,0,1733710137,12982.21017862,60.30030188999808,53458.10355072001 2024-12-09,02:08:59.000,344,11064536,11885,0,1733710138,12982.196705999995,60.25800711000193,53458.10355072001 2024-12-09,02:09:00.000,344,11064570,11925,0,1733710139,12982.16302444999,60.23685972000385,53458.082589360005 2024-12-09,02:09:01.000,344,11064604,11885,0,1733710140,12982.12260658999,60.20161406999978,53458.04066664 2024-12-09,02:09:02.000,344,11064573,11965,0,1733710141,12982.08892504,60.102926250001474,53458.033679520006 2024-12-09,02:09:03.000,344,11064552,11485,0,1733710142,12982.06197979999,60.102926250001474,53458.05464088001 2024-12-09,02:09:04.000,344,11064588,11605,0,1733710143,12982.04850718,60.02538582000125,53458.00573104001 2024-12-09,02:09:05.000,344,11064585,11805,0,1733710144,12982.06871611,59.94784539000102,53457.93585984001 2024-12-09,02:09:06.000,344,11064579,11605,0,1733710145,12982.06197979999,59.870304960000794,53457.97778256001 2024-12-09,02:09:07.000,344,11064536,11485,0,1733710146,12982.04177086999,59.75046975000441,53457.90791136001 2024-12-09,02:09:08.000,344,11064559,11925,0,1733710147,12982.10913397,59.65178192999883,53457.95682120001 2024-12-09,02:09:09.000,344,11064571,11805,0,1733710148,12982.1293429,59.57424149999861,53457.89393712 2024-12-09,02:09:10.000,344,11064552,12005,0,1733710149,12982.12260658999,59.468504550000944,53457.90092424 2024-12-09,02:09:11.000,344,11064554,12005,0,1733710150,12982.136079209995,59.38391499000136,53457.90092424 2024-12-09,02:09:12.000,344,11064561,11965,0,1733710151,12982.156288139995,59.29227630000241,53457.85900152001 2024-12-09,02:09:13.000,344,11064539,12205,0,1733710152,12982.16976076,59.18653935000475,53457.845027280004 2024-12-09,02:09:14.000,344,11064560,11845,0,1733710153,12982.1293429,59.052605880002375,53457.865988640006 2024-12-09,02:09:15.000,344,11064568,12045,0,1733710154,12982.115870279995,58.93981979999808,53457.83105304 2024-12-09,02:09:16.000,344,11064544,11605,0,1733710155,12982.10239765999,58.876377630003844,53457.81009168001 2024-12-09,02:09:17.000,344,11064618,11685,0,1733710156,12982.12260658999,58.7847389400049,53457.817078800006 2024-12-09,02:09:18.000,344,11064638,11965,0,1733710157,12982.06871611,58.67900198999996,53457.76816896001 2024-12-09,02:09:19.000,344,11064569,11845,0,1733710158,12982.06871611,58.55211765000422,53457.74022048001 2024-12-09,02:09:20.000,344,11064575,11645,0,1733710159,12982.06197979999,58.474577220003994,53457.747207600005 2024-12-09,02:09:21.000,344,11064560,11965,0,1733710160,12982.02829825,58.34064375000162,53457.71925912001 2024-12-09,02:09:22.000,344,11064582,11765,0,1733710161,12981.96093514999,58.24900506000267,53457.747207600005 2024-12-09,02:09:23.000,344,11064557,12245,0,1733710162,12981.893572049994,58.17146463000245,53457.698297760006 2024-12-09,02:09:24.000,344,11064541,11485,0,1733710163,12981.832945259994,58.03048203000071,53457.67034928001 2024-12-09,02:09:25.000,344,11064588,11885,0,1733710164,12981.779054779989,57.959990729999845,53457.62143944001 2024-12-09,02:09:26.000,344,11064606,11845,0,1733710165,12981.704955369998,57.85425378000218,53457.60047808001 2024-12-09,02:09:27.000,344,11064578,11405,0,1733710166,12981.590438099993,57.84720465000282,53457.56554248 2024-12-09,02:09:28.000,344,11064545,11565,0,1733710167,12981.489393449992,57.75556596000388,53457.57252960001 2024-12-09,02:09:29.000,344,11064573,11805,0,1733710168,12981.422030349997,57.67802553000365,53457.509645520004 2024-12-09,02:09:30.000,344,11064620,11965,0,1733710169,12981.287304149992,57.600485100003425,53457.44676144 2024-12-09,02:09:31.000,344,11064592,11965,0,1733710170,12981.166050569991,57.48769901999913,53457.41881296 2024-12-09,02:09:32.000,344,11064590,11885,0,1733710171,12981.06500591999,57.4101585899989,53457.42580008 2024-12-09,02:09:33.000,344,11064561,12005,0,1733710172,12980.896598169995,57.318519899999956,53457.36990312 2024-12-09,02:09:34.000,344,11064547,11645,0,1733710173,12980.74166303999,57.191635560004215,53457.30701904001 2024-12-09,02:09:35.000,344,11064615,11605,0,1733710174,12980.613673149994,57.12114426000335,53457.27907056 2024-12-09,02:09:36.000,344,11064573,11765,0,1733710175,12980.478946949988,57.04360383000312,53457.26509632001 2024-12-09,02:09:37.000,344,11064582,11645,0,1733710176,12980.283593959997,56.916719490000105,53457.146315280006 2024-12-09,02:09:38.000,344,11064615,11965,0,1733710177,12980.148867759992,56.82508080000116,53457.146315280006 2024-12-09,02:09:39.000,344,11064561,11925,0,1733710178,12980.014141560001,56.747540370000934,53457.05548272 2024-12-09,02:09:40.000,344,11064599,11765,0,1733710179,12979.838997499995,56.65590168000199,53456.98561152 2024-12-09,02:09:41.000,344,11064600,12085,0,1733710180,12979.69079868,56.5713121200024,53456.91574032 2024-12-09,02:09:42.000,344,11064609,12125,0,1733710181,12979.515654619994,56.514919080000254,53456.84586912 2024-12-09,02:09:43.000,344,11064538,12005,0,1733710182,12979.414609969994,56.4726243000041,53456.79695928 2024-12-09,02:09:44.000,344,11064637,12165,0,1733710183,12979.313565319993,56.42328039000131,53456.71311384001 2024-12-09,02:09:45.000,344,11064629,11965,0,1733710184,12979.239465909988,56.3598382199998,53456.671191120004 2024-12-09,02:09:46.000,344,11064632,11885,0,1733710185,12979.145157569998,56.34573996000108,53456.59433280001 2024-12-09,02:09:47.000,344,11064547,12205,0,1733710186,12979.064321849997,56.31049431000429,53456.55241008 2024-12-09,02:09:48.000,344,11064609,11645,0,1733710187,12978.943068269997,56.31754344000365,53456.46856464001 2024-12-09,02:09:49.000,344,11064584,12005,0,1733710188,12978.862232549996,56.31049431000429,53456.41266768 2024-12-09,02:09:50.000,344,11064589,11485,0,1733710189,12978.794869450001,56.26819953000086,53456.37074496 2024-12-09,02:09:51.000,344,11064589,11485,0,1733710190,12978.73424266,56.2611504000015,53456.34279648 2024-12-09,02:09:52.000,344,11064610,11805,0,1733710191,12978.66687955999,56.17656084000191,53456.29388664 2024-12-09,02:09:53.000,344,11064628,11845,0,1733710192,12978.62646169999,56.19065910000063,53456.27292528 2024-12-09,02:09:54.000,344,11064582,11925,0,1733710193,12978.59278015,56.17656084000191,53456.189079840005 2024-12-09,02:09:55.000,344,11064587,12125,0,1733710194,12978.54562597999,56.16951171000255,53456.14715712 2024-12-09,02:09:56.000,344,11064582,12005,0,1733710195,12978.518680739995,56.162462580003194,53456.02837608 2024-12-09,02:09:57.000,344,11064577,11565,0,1733710196,12978.48499918999,56.148364320004475,53456.06331168001 2024-12-09,02:09:58.000,344,11064610,11965,0,1733710197,12978.437845019995,56.148364320004475,53455.95850488 2024-12-09,02:09:59.000,344,11064551,11525,0,1733710198,12978.44458132999,56.12016779999976,53455.97946624 2024-12-09,02:10:00.000,344,11064594,11845,0,1733710199,12978.44458132999,56.19065910000063,53455.916582159996 2024-12-09,02:10:01.000,344,11064627,11965,0,1733710200,12978.42437239999,56.19770822999999,53455.89562080001 2024-12-09,02:10:02.000,344,11064564,11885,0,1733710201,12978.46479025999,56.2259047500047,53455.79780112001 2024-12-09,02:10:03.000,344,11064588,11885,0,1733710202,12978.53215336,56.24000301000342,53455.804788240006 2024-12-09,02:10:04.000,344,11064581,12085,0,1733710203,12978.518680739995,56.23295388000406,53455.76286552 2024-12-09,02:10:05.000,344,11064590,12005,0,1733710204,12978.52541704999,56.24705214000278,53455.734917040005 2024-12-09,02:10:06.000,344,11064581,11965,0,1733710205,12978.579307529995,56.26819953000086,53455.72792992001 2024-12-09,02:10:07.000,344,11064541,11645,0,1733710206,12978.59278015,56.30344517999765,53455.686007200005 2024-12-09,02:10:08.000,344,11064603,11725,0,1733710207,12978.60625276999,56.29639604999829,53455.69299432 2024-12-09,02:10:09.000,344,11064622,11805,0,1733710208,12978.62646169999,56.275248660000216,53455.66504584 2024-12-09,02:10:10.000,344,11064590,11805,0,1733710209,12978.6938248,56.282297789999575,53455.67902008001 2024-12-09,02:10:11.000,344,11064569,11805,0,1733710210,12978.73424266,56.2611504000015,53455.6510716 2024-12-09,02:10:12.000,344,11064573,11645,0,1733710211,12978.77466052,56.2259047500047,53455.63011024001 2024-12-09,02:10:13.000,344,11064570,11885,0,1733710212,12978.828550999991,56.23295388000406,53455.686007200005 2024-12-09,02:10:14.000,344,11064582,11805,0,1733710213,12978.882441479996,56.21885561999807,53455.65805872001 2024-12-09,02:10:15.000,344,11064535,11685,0,1733710214,12978.922859339997,56.20475735999935,53455.69998144 2024-12-09,02:10:16.000,344,11064561,11685,0,1733710215,12978.976749820002,56.16951171000255,53455.686007200005 2024-12-09,02:10:17.000,344,11064609,11845,0,1733710216,12979.064321849997,56.12016779999976,53455.616136000004 2024-12-09,02:10:18.000,344,11064632,11645,0,1733710217,12979.057585540002,56.099020410001685,53455.60914888001 2024-12-09,02:10:19.000,344,11064615,11965,0,1733710218,12979.145157569998,56.03557824000018,53455.62312312 2024-12-09,02:10:20.000,344,11064639,11925,0,1733710219,12979.178839120003,56.00033259000338,53455.66504584 2024-12-09,02:10:21.000,344,11064583,11925,0,1733710220,12979.246202219998,55.98623433000466,53455.67902008001 2024-12-09,02:10:22.000,344,11064595,11925,0,1733710221,12979.333774249993,55.97213606999867,53455.69998144 2024-12-09,02:10:23.000,344,11064570,12045,0,1733710222,12979.380928419989,55.90869390000444,53455.686007200005 2024-12-09,02:10:24.000,344,11064643,11765,0,1733710223,12979.448291519999,55.84525173000293,53455.76985264 2024-12-09,02:10:25.000,344,11064560,11925,0,1733710224,12979.52239092999,55.78180956000142,53455.76286552 2024-12-09,02:10:26.000,344,11064606,12165,0,1733710225,12979.576281409994,55.71836738999991,53455.734917040005 2024-12-09,02:10:27.000,344,11064643,11925,0,1733710226,12979.65038082,55.640826959999686,53455.81177536 2024-12-09,02:10:28.000,344,11064590,11845,0,1733710227,12979.616699269995,55.59148305000417,53455.804788240006 2024-12-09,02:10:29.000,344,11064539,12045,0,1733710228,12979.68406236999,55.52804088000266,53455.89562080001 2024-12-09,02:10:30.000,344,11064633,11805,0,1733710229,12979.697534989995,55.471647840000514,53455.853698080005 2024-12-09,02:10:31.000,344,11064556,11805,0,1733710230,12979.67058975,55.408205669999006,53455.853698080005 2024-12-09,02:10:32.000,344,11064572,12005,0,1733710231,12979.73121654,55.35181263000413,53455.9305564 2024-12-09,02:10:33.000,344,11064582,11765,0,1733710232,12979.758161779995,55.30246872000134,53455.94453064001 2024-12-09,02:10:34.000,344,11064621,11925,0,1733710233,12979.81205226,55.18968264000432,53455.93754352 2024-12-09,02:10:35.000,344,11064574,11925,0,1733710234,12979.87267905,55.15443699000025,53455.95850488 2024-12-09,02:10:36.000,344,11064566,11845,0,1733710235,12979.93330584,55.13328960000217,53456.021388960005 2024-12-09,02:10:37.000,344,11064595,12005,0,1733710236,12979.993932630001,55.020503519997874,53456.02837608 2024-12-09,02:10:38.000,344,11064555,11885,0,1733710237,12980.094977280001,55.02755265000451,53456.04235032001 2024-12-09,02:10:39.000,344,11064591,11965,0,1733710238,12980.182549309997,55.006405259999156,53456.084273039996 2024-12-09,02:10:40.000,344,11064559,11525,0,1733710239,12980.236439790002,54.92181569999957,53456.14715712 2024-12-09,02:10:41.000,344,11064610,11685,0,1733710240,12980.290330269992,54.823127880001266,53456.19606696 2024-12-09,02:10:42.000,344,11064612,11925,0,1733710241,12980.330748129993,54.76673483999912,53456.19606696 2024-12-09,02:10:43.000,344,11064580,11805,0,1733710242,12980.317275510002,54.710341800004244,53456.251963919996 2024-12-09,02:10:44.000,344,11064577,12125,0,1733710243,12980.350957059993,54.653948760002095,53456.29388664 2024-12-09,02:10:45.000,344,11064584,12005,0,1733710244,12980.324011819997,54.53411354999844,53456.33580936 2024-12-09,02:10:46.000,344,11064613,12085,0,1733710245,12980.371165989993,54.44247485999949,53456.39170632 2024-12-09,02:10:47.000,344,11064540,11565,0,1733710246,12980.377902300002,54.38608182000462,53456.43362904 2024-12-09,02:10:48.000,344,11064593,11925,0,1733710247,12980.418320160003,54.31559052000375,53456.48253888 2024-12-09,02:10:49.000,344,11064610,11845,0,1733710248,12980.384638609998,54.195755310000095,53456.54542296001 2024-12-09,02:10:50.000,344,11064607,11885,0,1733710249,12980.290330269992,54.10411662000115,53456.56638432001 2024-12-09,02:10:51.000,344,11064583,11685,0,1733710250,12980.297066580002,53.99837967000349,53456.60131992 2024-12-09,02:10:52.000,344,11064647,11805,0,1733710251,12980.202758239997,53.86444620000111,53456.60830704 2024-12-09,02:10:53.000,344,11064591,11925,0,1733710252,12980.128658829992,53.80805315999896,53456.59433280001 2024-12-09,02:10:54.000,344,11064606,11845,0,1733710253,12980.081504659996,53.68821795000258,53456.61529416001 2024-12-09,02:10:55.000,344,11064644,11765,0,1733710254,12980.007405249991,53.561333609999565,53456.63625552001 2024-12-09,02:10:56.000,344,11064642,11765,0,1733710255,12979.926569529991,53.48379317999934,53456.72010096 2024-12-09,02:10:57.000,344,11064595,11485,0,1733710256,12979.88615166999,53.36395797000296,53456.73407520001 2024-12-09,02:10:58.000,344,11064613,11645,0,1733710257,12979.81205226,53.28641754000273,53456.75503656 2024-12-09,02:10:59.000,344,11064568,12005,0,1733710258,12979.71100761,53.194778850003786,53456.71311384001 2024-12-09,02:11:00.000,344,11064578,11885,0,1733710259,12979.596490339994,53.04674712000269,53456.71311384001 2024-12-09,02:11:01.000,344,11064583,11765,0,1733710260,12979.488709379999,53.032648860003974,53456.70612672 2024-12-09,02:11:02.000,344,11064579,11805,0,1733710261,12979.407873659999,52.919862779999676,53456.75503656 2024-12-09,02:11:03.000,344,11064585,11925,0,1733710262,12979.286620079998,52.84232234999945,53456.68516536001 2024-12-09,02:11:04.000,344,11064585,12085,0,1733710263,12979.165366499998,52.736585400001786,53456.72708808 2024-12-09,02:11:05.000,344,11064602,11525,0,1733710264,12979.030640299992,52.59560280000005,53456.692152480005 2024-12-09,02:11:06.000,344,11064579,11925,0,1733710265,12978.855496240001,52.518062369999825,53456.71311384001 2024-12-09,02:11:07.000,344,11064579,11885,0,1733710266,12978.73424266,52.35593238000001,53456.70612672 2024-12-09,02:11:08.000,344,11064541,11725,0,1733710267,12978.559098599995,52.1938023900002,53456.6991396 2024-12-09,02:11:09.000,344,11064631,11885,0,1733710268,12978.437845019995,52.07396718000382,53456.71311384001 2024-12-09,02:11:10.000,344,11064604,11805,0,1733710269,12978.336800369994,52.03872152999975,53456.70612672 2024-12-09,02:11:11.000,344,11064546,11765,0,1733710270,12978.26270095999,52.01052501000231,53456.73407520001 2024-12-09,02:11:12.000,344,11064579,11565,0,1733710271,12978.195337859994,51.890689799998654,53456.671191120004 2024-12-09,02:11:13.000,344,11064608,11805,0,1733710272,12978.107765829998,51.8483950200025,53456.6292684 2024-12-09,02:11:14.000,344,11064570,11925,0,1733710273,12977.979775940003,51.749707200004195,53456.6991396 2024-12-09,02:11:15.000,344,11064607,11805,0,1733710274,12977.966303319998,51.72855980999884,53456.671191120004 2024-12-09,02:11:16.000,344,11064627,11525,0,1733710275,12977.925885459998,51.658068509997975,53456.68516536001 2024-12-09,02:11:17.000,344,11064606,11805,0,1733710276,12977.865258669997,51.57347894999839,53456.63625552001 2024-12-09,02:11:18.000,344,11064602,11845,0,1733710277,12977.777686640002,51.5029876500048,53456.63625552001 2024-12-09,02:11:19.000,344,11064614,11845,0,1733710278,12977.757477710002,51.467742000000726,53456.60131992 2024-12-09,02:11:20.000,344,11064588,11765,0,1733710279,12977.818104500002,51.43249635000393,53456.56638432001 2024-12-09,02:11:21.000,344,11064608,11525,0,1733710280,12977.885467599997,51.44659461000265,53456.60131992 2024-12-09,02:11:22.000,344,11064541,12045,0,1733710281,12977.999984869988,51.43249635000393,53456.63625552001 2024-12-09,02:11:23.000,344,11064565,12005,0,1733710282,12978.107765829998,51.46069287000137,53456.65721688 2024-12-09,02:11:24.000,344,11064592,11685,0,1733710283,12978.175128929994,51.467742000000726,53456.66420400001 2024-12-09,02:11:25.000,344,11064562,11605,0,1733710284,12978.222283099989,51.46069287000137,53456.71311384001 2024-12-09,02:11:26.000,344,11064545,11765,0,1733710285,12978.222283099989,51.418398089997936,53456.77599792 2024-12-09,02:11:27.000,344,11064538,11885,0,1733710286,12978.175128929994,51.43954548000329,53456.7690108 2024-12-09,02:11:28.000,344,11064558,11805,0,1733710287,12978.134711069994,51.43249635000393,53456.79695928 2024-12-09,02:11:29.000,344,11064556,12125,0,1733710288,12978.040402729988,51.31266114000027,53456.83189488001 2024-12-09,02:11:30.000,344,11064546,11765,0,1733710289,12977.986512249998,51.256268099998124,53456.88080472001 2024-12-09,02:11:31.000,344,11064563,12005,0,1733710290,12977.858522360002,51.18577680000453,53456.90176608001 2024-12-09,02:11:32.000,344,11064605,11765,0,1733710291,12977.770950329992,51.115285500003665,53456.91574032 2024-12-09,02:11:33.000,344,11064579,12085,0,1733710292,12977.717059850002,51.02364681000472,53456.91574032 2024-12-09,02:11:35.000,344,11064568,12045,0,1733710294,12977.649696749992,50.92495898999914,53457.027534240005 2024-12-09,02:11:36.000,344,11064555,11645,0,1733710295,12977.629487819991,50.840369429999555,53457.03452136 2024-12-09,02:11:37.000,344,11064600,12085,0,1733710296,12977.710323539992,50.82627117000084,53457.09041832 2024-12-09,02:11:38.000,344,11064563,11845,0,1733710297,12977.797895570002,50.81217291000212,53457.06945696001 2024-12-09,02:11:39.000,344,11064598,11725,0,1733710298,12977.865258669997,50.86856595000427,53457.195225120005 2024-12-09,02:11:40.000,344,11064545,12045,0,1733710299,12977.919149150002,50.85446768999827,53457.25112208 2024-12-09,02:11:41.000,344,11064602,11845,0,1733710300,12977.871994979992,50.76987812999869,53457.26509632001 2024-12-09,02:11:42.000,344,11064603,11645,0,1733710301,12977.871994979992,50.72758335000253,53457.293044800004 2024-12-09,02:11:43.000,344,11064574,12085,0,1733710302,12977.831577119992,50.657092050001665,53457.362916000005 2024-12-09,02:11:44.000,344,11064591,11485,0,1733710303,12977.730532469992,50.53020770999865,53457.38387736001 2024-12-09,02:11:45.000,344,11064621,11565,0,1733710304,12977.636224130001,50.38217598000483,53457.44676144 2024-12-09,02:11:46.000,344,11064556,12005,0,1733710305,12977.629487819991,50.311684680003964,53457.4677228 2024-12-09,02:11:47.000,344,11064589,12165,0,1733710306,12977.602542579996,50.22709512000438,53457.48868416 2024-12-09,02:11:48.000,344,11064578,11885,0,1733710307,12977.562124719996,50.16365295000287,53457.57252960001 2024-12-09,02:11:49.000,344,11064589,11845,0,1733710308,12977.501497929996,50.10725991000072,53457.57252960001 2024-12-09,02:11:50.000,344,11064554,11805,0,1733710309,12977.51497055,50.10725991000072,53457.6074652 2024-12-09,02:11:51.000,344,11064581,12125,0,1733710310,12977.440871139996,50.036768609999854,53457.62143944001 2024-12-09,02:11:52.000,344,11064561,12285,0,1733710311,12977.36677172999,50.015621220001776,53457.68432352 2024-12-09,02:11:53.000,344,11064534,11965,0,1733710312,12977.25225446,49.973326439998345,53457.698297760006 2024-12-09,02:11:54.000,344,11064546,11725,0,1733710313,12977.14447349999,49.83234384000389,53457.698297760006 2024-12-09,02:11:55.000,344,11064598,12085,0,1733710314,12977.070374089999,49.740705149997666,53457.73323336 2024-12-09,02:11:56.000,344,11064561,11645,0,1733710315,12977.029956229999,49.71250863000023,53457.71925912001 2024-12-09,02:11:57.000,344,11064590,11845,0,1733710316,12977.003010989989,49.677262980003434,53457.80310456 2024-12-09,02:11:58.000,344,11064593,11685,0,1733710317,12976.942384199989,49.64201732999936,53457.712272 2024-12-09,02:11:59.000,344,11064540,12005,0,1733710318,12976.827866929998,49.578575159997854,53457.73323336 2024-12-09,02:12:00.000,344,11064608,11645,0,1733710319,12976.760503830003,49.5362803800017,53457.76118184 2024-12-09,02:12:01.000,344,11064575,11845,0,1733710320,12976.780712760003,49.52923125000234,53457.76118184 2024-12-09,02:12:02.000,344,11064564,12005,0,1733710321,12976.800921689988,49.47283821000019,53457.77515608 2024-12-09,02:12:03.000,344,11064596,11845,0,1733710322,12976.787449069998,49.42349430000468,53457.747207600005 2024-12-09,02:12:04.000,344,11064585,12045,0,1733710323,12976.834603239993,49.381199520001246,53457.82406592 2024-12-09,02:12:05.000,344,11064553,12085,0,1733710324,12976.800921689988,49.3248064799991,53457.817078800006 2024-12-09,02:12:06.000,344,11064604,12285,0,1733710325,12976.814394309993,49.31070822000038,53457.87996288 2024-12-09,02:12:07.000,344,11064628,12005,0,1733710326,12976.760503830003,49.268413440004224,53457.914898480005 2024-12-09,02:12:08.000,344,11064555,11725,0,1733710327,12976.733558589993,49.22611866000079,53457.87297576 2024-12-09,02:12:09.000,344,11064536,12085,0,1733710328,12976.639250250002,49.162676489999285,53457.90791136001 2024-12-09,02:12:10.000,344,11064568,11965,0,1733710329,12976.645986559997,49.09923431999778,53457.93585984001 2024-12-09,02:12:11.000,344,11064550,11925,0,1733710330,12976.571887149992,49.0780869299997,53457.95682120001 2024-12-09,02:12:12.000,344,11064624,11285,0,1733710331,12976.470842499992,49.09218518999842,53457.89393712 2024-12-09,02:12:13.000,344,11064602,12005,0,1733710332,12976.403479399996,49.021693890004826,53457.90791136001 2024-12-09,02:12:14.000,344,11064543,11725,0,1733710333,12976.27548951,49.021693890004826,53457.95682120001 2024-12-09,02:12:15.000,344,11064580,11805,0,1733710334,12976.201390099995,49.021693890004826,53457.97079544 2024-12-09,02:12:16.000,344,11064590,11925,0,1733710335,12976.134027,48.986448240000755,53457.94983408 2024-12-09,02:12:17.000,344,11064605,11925,0,1733710336,12976.09360914,48.937104329997965,53458.01970528 2024-12-09,02:12:18.000,344,11064562,11645,0,1733710337,12975.95214663,48.972349980002036,53458.012718160004 2024-12-09,02:12:19.000,344,11064582,12005,0,1733710338,12975.871310909999,48.95120259000396,53457.984769680006 2024-12-09,02:12:20.000,344,11064571,11845,0,1733710339,12975.790475189999,48.923006069999246,53457.9917568 2024-12-09,02:12:21.000,344,11064626,11805,0,1733710340,12975.682694229989,48.930055199998606,53457.963808320004 2024-12-09,02:12:22.000,344,11064549,11885,0,1733710341,12975.615331129993,48.96530085000268,53457.984769680006 2024-12-09,02:12:23.000,344,11064548,11885,0,1733710342,12975.507550169998,48.979399110001395,53458.012718160004 2024-12-09,02:12:24.000,344,11064587,11725,0,1733710343,12975.386296589997,48.95825172000332,53458.012718160004 2024-12-09,02:12:25.000,344,11064600,12165,0,1733710344,12975.305460869997,48.972349980002036,53457.9917568 2024-12-09,02:12:26.000,344,11064607,11645,0,1733710345,12975.217888840001,48.972349980002036,53457.97079544 2024-12-09,02:12:27.000,344,11064591,11805,0,1733710346,12975.083162639996,49.01464475999819,53457.9917568 2024-12-09,02:12:28.000,344,11064603,11845,0,1733710347,12974.982117989995,49.042841280002904,53457.93585984001 2024-12-09,02:12:29.000,344,11064587,11925,0,1733710348,12974.94843643999,49.0780869299997,53457.97079544 2024-12-09,02:12:30.000,344,11064626,11885,0,1733710349,12974.921491199995,49.06398867000098,53457.92887272 2024-12-09,02:12:31.000,344,11064586,12165,0,1733710350,12974.84739178999,49.08513605999906,53457.97778256001 2024-12-09,02:12:32.000,344,11064571,11805,0,1733710351,12974.79350131,49.14857823000057,53457.94284696 2024-12-09,02:12:33.000,344,11064580,11805,0,1733710352,12974.739610829994,49.13447997000185,53457.95682120001 2024-12-09,02:12:34.000,344,11064582,11925,0,1733710353,12974.652038799999,49.12743084000249,53457.94983408 2024-12-09,02:12:35.000,344,11064645,11525,0,1733710354,12974.60488462999,49.13447997000185,53457.984769680006 2024-12-09,02:12:36.000,344,11064582,11725,0,1733710355,12974.476894739993,49.12038171000313,53457.95682120001 2024-12-09,02:12:37.000,344,11064584,11965,0,1733710356,12974.416267949993,49.11333258000377,53457.97778256001 2024-12-09,02:12:38.000,344,11064509,11885,0,1733710357,12974.268069129997,49.12038171000313,53457.94983408 2024-12-09,02:12:39.000,344,11064562,11765,0,1733710358,12974.160288170002,49.09923431999778,53457.95682120001 2024-12-09,02:12:40.000,344,11064593,11805,0,1733710359,12974.065979829997,49.08513605999906,53457.95682120001 2024-12-09,02:12:41.000,344,11064564,11685,0,1733710360,12973.951462559991,49.11333258000377,53457.99874392 2024-12-09,02:12:42.000,344,11064619,11445,0,1733710361,12973.83694529,49.169725619998644,53457.9917568 2024-12-09,02:12:43.000,344,11064609,11645,0,1733710362,12973.742636949995,49.12743084000249,53457.94983408 2024-12-09,02:12:44.000,344,11064600,11485,0,1733710363,12973.64832860999,49.155627359999926,53457.984769680006 2024-12-09,02:12:45.000,344,11064596,12005,0,1733710364,12973.54728395999,49.14857823000057,53457.984769680006 2024-12-09,02:12:46.000,344,11064607,11845,0,1733710365,12973.44623930999,49.12743084000249,53458.02669240001 2024-12-09,02:12:47.000,344,11064563,11725,0,1733710366,12973.331722039999,49.169725619998644,53457.97778256001 2024-12-09,02:12:48.000,344,11064593,11885,0,1733710367,12973.237413699993,49.190873010004,53457.99874392 2024-12-09,02:12:49.000,344,11064605,11525,0,1733710368,12973.116160119993,49.14152910000121,53458.02669240001 2024-12-09,02:12:50.000,344,11064591,12005,0,1733710369,12973.021851780002,49.204971270002716,53458.01970528 2024-12-09,02:12:51.000,344,11064606,11925,0,1733710370,12972.961224990002,49.176774749998,53458.02669240001 2024-12-09,02:12:52.000,344,11064618,11925,0,1733710371,12972.833235099992,49.176774749998,53458.02669240001 2024-12-09,02:12:53.000,344,11064523,11965,0,1733710372,12972.718717830001,49.219069530001434,53458.012718160004 2024-12-09,02:12:54.000,344,11064567,11765,0,1733710373,12972.644618419996,49.19792214000336,53458.04066664 2024-12-09,02:12:55.000,344,11064623,12005,0,1733710374,12972.523364839995,49.14857823000057,53458.061628 2024-12-09,02:12:56.000,344,11064612,11925,0,1733710375,12972.40884756999,49.162676489999285,53458.07560224001 2024-12-09,02:12:57.000,344,11064626,11805,0,1733710376,12972.31453923,49.18382388000464,53458.04066664 2024-12-09,02:12:58.000,344,11064572,12085,0,1733710377,12972.22696719999,49.18382388000464,53458.06861512 2024-12-09,02:12:59.000,344,11064605,12125,0,1733710378,12972.125922549989,49.162676489999285,53458.10355072001 2024-12-09,02:13:00.000,344,11064622,11845,0,1733710379,12972.024877899988,49.169725619998644,53458.07560224001 2024-12-09,02:13:01.000,344,11064570,11965,0,1733710380,12971.944042179988,49.169725619998644,53458.05464088001 2024-12-09,02:13:02.000,344,11064612,11645,0,1733710381,12971.829524909997,49.18382388000464,53458.12451208001 2024-12-09,02:13:03.000,344,11064555,12005,0,1733710382,12971.701535020002,49.190873010004,53458.131499200004 2024-12-09,02:13:04.000,344,11064600,11645,0,1733710383,12971.627435609997,49.19792214000336,53458.07560224001 2024-12-09,02:13:05.000,344,11064610,12005,0,1733710384,12971.506182029996,49.176774749998,53458.07560224001 2024-12-09,02:13:06.000,344,11064575,11805,0,1733710385,12971.384928449996,49.219069530001434,53458.08957648 2024-12-09,02:13:07.000,344,11064612,11925,0,1733710386,12971.27041117999,49.22611866000079,53458.0965636 2024-12-09,02:13:08.000,344,11064571,11725,0,1733710387,12971.14915759999,49.3248064799991,53458.13848632 2024-12-09,02:13:09.000,344,11064650,11805,0,1733710388,12971.102003429995,49.29660996000166,53458.14547344001 2024-12-09,02:13:10.000,344,11064625,11525,0,1733710389,12970.994222469999,49.331855609998456,53458.14547344001 2024-12-09,02:13:11.000,344,11064601,11965,0,1733710390,12970.913386749999,49.35300300000381,53458.131499200004 2024-12-09,02:13:12.000,344,11064611,12005,0,1733710391,12970.805605789988,49.3248064799991,53458.12451208001 2024-12-09,02:13:13.000,344,11064558,11565,0,1733710392,12970.738242689993,49.388248650000605,53458.152460560006 2024-12-09,02:13:14.000,344,11064613,11685,0,1733710393,12970.610252799997,49.40939603999868,53458.19438328001 2024-12-09,02:13:15.000,344,11064585,11845,0,1733710394,12970.495735529992,49.40939603999868,53458.236306 2024-12-09,02:13:16.000,344,11064656,12005,0,1733710395,12970.421636120001,49.45873995000147,53458.1664348 2024-12-09,02:13:17.000,344,11064591,11725,0,1733710396,12970.334064089991,49.48693646999891,53458.24329312001 2024-12-09,02:13:18.000,344,11064554,11645,0,1733710397,12970.226283129996,49.52923125000234,53458.201370400006 2024-12-09,02:13:19.000,344,11064613,11965,0,1733710398,12970.105029549995,49.571526029998495,53458.236306 2024-12-09,02:13:20.000,344,11064639,11765,0,1733710399,12969.97030334999,49.59267342000385,53458.22233176001 2024-12-09,02:13:21.000,344,11064597,12005,0,1733710400,12969.86925869999,49.663164720004715,53458.250280240005 2024-12-09,02:13:22.000,344,11064608,11885,0,1733710401,12969.734532499999,49.670213850004075,53458.22931888 2024-12-09,02:13:23.000,344,11064597,11885,0,1733710402,12969.633487849998,49.69841037000151,53458.25726736 2024-12-09,02:13:24.000,344,11064637,11845,0,1733710403,12969.579597369993,49.71955775999959,53458.27124160001 2024-12-09,02:13:25.000,344,11064592,11925,0,1733710404,12969.465080100003,49.75480341000366,53458.29220296001 2024-12-09,02:13:26.000,344,11064620,11805,0,1733710405,12969.343826520002,49.77595080000174,53458.27822872 2024-12-09,02:13:27.000,344,11064582,11725,0,1733710406,12969.242781870002,49.853491230001964,53458.33412568 2024-12-09,02:13:28.000,344,11064563,11565,0,1733710407,12969.161946150001,49.92398253000283,53458.27822872 2024-12-09,02:13:29.000,344,11064616,12005,0,1733710408,12969.074374119991,49.94512992000091,53458.25726736 2024-12-09,02:13:30.000,344,11064561,11885,0,1733710409,12968.98006578,49.973326439998345,53458.31316432001 2024-12-09,02:13:31.000,344,11064545,11805,0,1733710410,12968.91943899,50.036768609999854,53458.32713856 2024-12-09,02:13:32.000,344,11064610,11605,0,1733710411,12968.845339579995,50.093161650002,53458.3760484 2024-12-09,02:13:33.000,344,11064580,11765,0,1733710412,12968.79144909999,50.16365295000287,53458.348099920004 2024-12-09,02:13:34.000,344,11064557,11765,0,1733710413,12968.71061337999,50.17775121000159,53458.42495824 2024-12-09,02:13:35.000,344,11064586,12005,0,1733710414,12968.623041349994,50.198898599999666,53458.40399688 2024-12-09,02:13:36.000,344,11064604,11805,0,1733710415,12968.535469319999,50.29758641999797,53458.417971120005 2024-12-09,02:13:37.000,344,11064604,11965,0,1733710416,12968.427688359989,50.32578294000268,53458.41098400001 2024-12-09,02:13:38.000,344,11064584,12005,0,1733710417,12968.326643709988,50.36807771999884,53458.43893248001 2024-12-09,02:13:39.000,344,11064556,11845,0,1733710418,12968.212126439998,50.41742163000163,53458.42495824 2024-12-09,02:13:40.000,344,11064595,12045,0,1733710419,12968.117818099992,50.45971640999778,53458.466880960004 2024-12-09,02:13:41.000,344,11064566,12045,0,1733710420,12968.003300830002,50.53020770999865,53458.515790800004 2024-12-09,02:13:42.000,344,11064564,11485,0,1733710421,12967.861838320001,50.55840423000336,53458.49482944 2024-12-09,02:13:43.000,344,11064545,11685,0,1733710422,12967.814684149991,50.5866007500008,53458.487842320006 2024-12-09,02:13:44.000,344,11064578,11765,0,1733710423,12967.686694259995,50.657092050001665,53458.49482944 2024-12-09,02:13:45.000,344,11064569,11485,0,1733710424,12967.55196805999,50.664141180001025,53458.52277792 2024-12-09,02:13:46.000,344,11064576,11885,0,1733710425,12967.47113233999,50.69938682999782,53458.52976504001 2024-12-09,02:13:47.000,344,11064553,11845,0,1733710426,12967.343142449994,50.72758335000253,53458.49482944 2024-12-09,02:13:48.000,344,11064587,11725,0,1733710427,12967.255570419999,50.79102552000404,53458.50880368001 2024-12-09,02:13:49.000,344,11064539,11525,0,1733710428,12967.208416249989,50.78397639000468,53458.52277792 2024-12-09,02:13:50.000,344,11064582,11805,0,1733710429,12967.107371599988,50.81217291000212,53458.52976504001 2024-12-09,02:13:51.000,344,11064573,11685,0,1733710430,12967.013063259998,50.882664210002986,53458.536752160006 2024-12-09,02:13:52.000,344,11064598,11445,0,1733710431,12966.925491230002,50.889713340002345,53458.55771352001 2024-12-09,02:13:53.000,344,11064596,12085,0,1733710432,12966.824446580002,50.91790985999978,53458.50181656 2024-12-09,02:13:54.000,344,11064559,11685,0,1733710433,12966.777292409992,50.98840116000065,53458.536752160006 2024-12-09,02:13:55.000,344,11064549,11645,0,1733710434,12966.696456689991,51.03069594000408,53458.536752160006 2024-12-09,02:13:56.000,344,11064575,11725,0,1733710435,12966.56173049,51.0447942000028,53458.536752160006 2024-12-09,02:13:57.000,344,11064549,12045,0,1733710436,12966.45394952999,51.08708897999895,53458.52277792 2024-12-09,02:13:58.000,344,11064629,12005,0,1733710437,12966.37311380999,51.122334630003024,53458.57867488001 2024-12-09,02:13:59.000,344,11064601,11925,0,1733710438,12966.285541779995,51.19282593000389,53458.52277792 2024-12-09,02:14:00.000,344,11064612,11925,0,1733710439,12966.25859654,51.256268099998124,53458.5507264 2024-12-09,02:14:01.000,344,11064583,11645,0,1733710440,12966.17776082,51.28446462000284,53458.5507264 2024-12-09,02:14:02.000,344,11064574,11725,0,1733710441,12966.103661409994,51.31971026999963,53458.59963624 2024-12-09,02:14:03.000,344,11064622,11845,0,1733710442,12966.043034619994,51.3902015700005,53458.585662000005 2024-12-09,02:14:04.000,344,11064569,11805,0,1733710443,12966.049770929989,51.4888893899988,53458.56470064 2024-12-09,02:14:05.000,344,11064574,11765,0,1733710444,12965.908308419988,51.51003678000416,53458.57867488001 2024-12-09,02:14:06.000,344,11064606,11645,0,1733710445,12965.861154249993,51.62282286000118,53458.59264912 2024-12-09,02:14:07.000,344,11064516,12045,0,1733710446,12965.766845910002,51.67921590000333,53458.62758472001 2024-12-09,02:14:08.000,344,11064587,11605,0,1733710447,12965.699482809992,51.742658070004836,53458.59963624 2024-12-09,02:14:09.000,344,11064614,11885,0,1733710448,12965.665801260002,51.82724763000442,53458.6205976 2024-12-09,02:14:10.000,344,11064552,11845,0,1733710449,12965.652328639997,51.876591539999936,53458.62758472001 2024-12-09,02:14:11.000,344,11064544,12085,0,1733710450,12965.584965540002,51.9470828400008,53458.655533200006 2024-12-09,02:14:12.000,344,11064559,12245,0,1733710451,12965.571492919997,52.01757414000167,53458.64155896 2024-12-09,02:14:13.000,344,11064557,12085,0,1733710452,12965.558020299992,52.12331108999933,53458.67649456001 2024-12-09,02:14:14.000,344,11064524,11805,0,1733710453,12965.537811369992,52.1938023900002,53458.64155896 2024-12-09,02:14:15.000,344,11064608,12005,0,1733710454,12965.531075059997,52.285441079999146,53458.71143016 2024-12-09,02:14:16.000,344,11064578,11805,0,1733710455,12965.564756610001,52.334784990001936,53458.76034 2024-12-09,02:14:17.000,344,11064614,12165,0,1733710456,12965.591701849997,52.44757106999896,53458.73937864 2024-12-09,02:14:18.000,344,11064593,11765,0,1733710457,12965.598438159992,52.5533080200039,53458.78130136 2024-12-09,02:14:19.000,344,11064601,11885,0,1733710458,12965.618647089992,52.61675018999813,53458.78130136 2024-12-09,02:14:20.000,344,11064598,11925,0,1733710459,12965.659064949992,52.694290619998355,53458.81623696001 2024-12-09,02:14:21.000,344,11064620,11925,0,1733710460,12965.733164359997,52.785929310004576,53458.8302112 2024-12-09,02:14:22.000,344,11064621,11805,0,1733710461,12965.780318529993,52.89166626000224,53458.90706952 2024-12-09,02:14:23.000,344,11064592,12005,0,1733710462,12965.847681630003,52.976255820001825,53458.96296648001 2024-12-09,02:14:24.000,344,11064553,11845,0,1733710463,12965.847681630003,53.025599730004615,53458.97694072 2024-12-09,02:14:25.000,344,11064611,12085,0,1733710464,12965.888099489988,53.08904189999885,53459.0747604 2024-12-09,02:14:26.000,344,11064587,11565,0,1733710465,12965.928517349988,53.194778850003786,53459.17258008 2024-12-09,02:14:27.000,344,11064563,11805,0,1733710466,12965.935253659998,53.27231928000401,53459.2145028 2024-12-09,02:14:28.000,344,11064547,12005,0,1733710467,12965.982407829993,53.34281058000488,53459.2145028 2024-12-09,02:14:29.000,344,11064575,11725,0,1733710468,12966.036298309999,53.441498400003184,53459.305335360004 2024-12-09,02:14:30.000,344,11064572,11685,0,1733710469,12966.076716169999,53.54018622000149,53459.38219368 2024-12-09,02:14:31.000,344,11064541,12165,0,1733710470,12966.11039771999,53.603628390002996,53459.459052 2024-12-09,02:14:32.000,344,11064587,11845,0,1733710471,12966.117134029999,53.72346359999938,53459.55687168 2024-12-09,02:14:33.000,344,11064598,11685,0,1733710472,12966.157551889999,53.786905770000885,53459.61276864001 2024-12-09,02:14:34.000,344,11064564,11965,0,1733710473,12966.17102450999,53.89264271999855,53459.689626960004 2024-12-09,02:14:35.000,344,11064610,11885,0,1733710474,12966.19123343999,54.005428800002846,53459.74552392 2024-12-09,02:14:36.000,344,11064567,11645,0,1733710475,12966.21817868,54.06182183999772,53459.829369360006 2024-12-09,02:14:37.000,344,11064543,11885,0,1733710476,12966.265332849995,54.16755879000266,53459.88526632 2024-12-09,02:14:38.000,344,11064596,12125,0,1733710477,12966.23838761,54.245099220002885,53459.94116328 2024-12-09,02:14:39.000,344,11064604,11805,0,1733710478,12966.2990144,54.35788529999991,53460.03199584 2024-12-09,02:14:40.000,344,11064537,12045,0,1733710479,12966.29227808999,54.44952398999885,53460.13680264001 2024-12-09,02:14:41.000,344,11064556,11685,0,1733710480,12966.325959639995,54.5411626799978,53460.17872536 2024-12-09,02:14:42.000,344,11064551,11965,0,1733710481,12966.35964119,54.604604849999305,53460.28353216001 2024-12-09,02:14:43.000,344,11064580,11965,0,1733710482,12966.366377499995,54.69624353999825,53460.37436472001 2024-12-09,02:14:44.000,344,11064598,11885,0,1733710483,12966.35964119,54.75968570999976,53460.45122304001 2024-12-09,02:14:45.000,344,11064588,11805,0,1733710484,12966.42026798,54.837226139999984,53460.54205560001 2024-12-09,02:14:46.000,344,11064608,12285,0,1733710485,12966.447213219995,54.91476657000021,53460.65384952 2024-12-09,02:14:47.000,344,11064533,11725,0,1733710486,12966.45394952999,54.95001222000428,53460.695772240004 2024-12-09,02:14:48.000,344,11064561,11885,0,1733710487,12966.507840009996,55.048700040002586,53460.73769496001 2024-12-09,02:14:49.000,344,11064574,12005,0,1733710488,12966.51457631999,55.13328960000217,53460.85647600001 2024-12-09,02:14:50.000,344,11064623,11765,0,1733710489,12966.52131263,55.14738786000089,53460.92634720001 2024-12-09,02:14:51.000,344,11064545,11925,0,1733710490,12966.53478524999,55.239026549999835,53461.052115360006 2024-12-09,02:14:52.000,344,11064608,11845,0,1733710491,12966.588675729996,55.30246872000134,53461.10801232 2024-12-09,02:14:53.000,344,11064600,11725,0,1733710492,12966.588675729996,55.33771436999814,53461.15692216 2024-12-09,02:14:54.000,344,11064587,12165,0,1733710493,12966.595412039991,55.415254799998365,53461.24775472 2024-12-09,02:14:55.000,344,11064591,12005,0,1733710494,12966.635829899991,55.471647840000514,53461.31063880001 2024-12-09,02:14:56.000,344,11064609,11885,0,1733710495,12966.649302519996,55.52804088000266,53461.4503812 2024-12-09,02:14:57.000,344,11064551,11765,0,1733710496,12966.682984070001,55.61967957000161,53461.5202524 2024-12-09,02:14:58.000,344,11064572,11885,0,1733710497,12966.709929309996,55.66197434999776,53461.61108496 2024-12-09,02:14:59.000,344,11064602,11925,0,1733710498,12966.730138239996,55.73246564999863,53461.653007680005 2024-12-09,02:15:00.000,344,11064605,12085,0,1733710499,12966.757083479992,55.77476043000206,53461.71589176001 2024-12-09,02:15:01.000,344,11064588,11885,0,1733710500,12966.757083479992,55.84525173000293,53461.79275008001 2024-12-09,02:15:02.000,344,11064568,11725,0,1733710501,12966.790765029997,55.90869390000444,53461.88358264001 2024-12-09,02:15:03.000,344,11064593,11965,0,1733710502,12966.831182889997,55.929841290002514,53461.98140232001 2024-12-09,02:15:04.000,344,11064564,11965,0,1733710503,12966.851391819997,56.02852911000082,53462.07223488 2024-12-09,02:15:05.000,344,11064559,12045,0,1733710504,12966.885073370002,56.08492215000297,53462.13511896 2024-12-09,02:15:06.000,344,11064583,11645,0,1733710505,12966.932227539997,56.148364320004475,53462.16306744 2024-12-09,02:15:07.000,344,11064608,11685,0,1733710506,12967.026535880002,56.18360997000127,53462.26787424001 2024-12-09,02:15:08.000,344,11064562,11805,0,1733710507,12967.093898979998,56.282297789999575,53462.34473256001 2024-12-09,02:15:09.000,344,11064603,11765,0,1733710508,12967.188207319989,56.35278909000044,53462.45652648 2024-12-09,02:15:10.000,344,11064590,11365,0,1733710509,12967.262306729994,56.47967343000346,53462.53338480001 2024-12-09,02:15:11.000,344,11064584,11485,0,1733710510,12967.34987875999,56.49377169000218,53462.610243120005 2024-12-09,02:15:12.000,344,11064571,11725,0,1733710511,12967.39703293,56.58541038000112,53462.67312720001 2024-12-09,02:15:13.000,344,11064545,11685,0,1733710512,12967.47786865,56.64180342000327,53462.77094688001 2024-12-09,02:15:14.000,344,11064559,11525,0,1733710513,12967.565440679995,56.733442110002215,53462.8827408 2024-12-09,02:15:15.000,344,11064620,11805,0,1733710514,12967.71363949999,56.83212993000052,53463.02947032 2024-12-09,02:15:16.000,344,11064595,12085,0,1733710515,12967.774266289991,56.90262123000139,53463.10632864001 2024-12-09,02:15:17.000,344,11064607,11685,0,1733710516,12967.814684149991,56.973112530002254,53463.232096800006 2024-12-09,02:15:18.000,344,11064564,11765,0,1733710517,12967.949410349996,57.02245643999777,53463.281006640005 2024-12-09,02:15:19.000,344,11064579,11885,0,1733710518,12968.030246069997,57.0647512200012,53463.36485208 2024-12-09,02:15:20.000,344,11064587,11885,0,1733710519,12968.124554410002,57.149340780000784,53463.45568464 2024-12-09,02:15:21.000,344,11064613,12045,0,1733710520,12968.205390130002,57.156389910000144,53463.546517200004 2024-12-09,02:15:22.000,344,11064596,11845,0,1733710521,12968.313171089998,57.26212685999781,53463.70023384 2024-12-09,02:15:23.000,344,11064599,11805,0,1733710522,12968.387270499989,57.325569029999315,53463.7910664 2024-12-09,02:15:24.000,344,11064591,11845,0,1733710523,12968.441160979994,57.4101585899989,53463.89587320001 2024-12-09,02:15:25.000,344,11064646,12005,0,1733710524,12968.521996699994,57.47360076000041,53463.99369288001 2024-12-09,02:15:26.000,344,11064592,12005,0,1733710525,12968.521996699994,57.53704293000192,53464.02862848 2024-12-09,02:15:27.000,344,11064638,11765,0,1733710526,12968.596096109999,57.551141190000635,53464.168370880005 2024-12-09,02:15:28.000,344,11064600,12005,0,1733710527,12968.60956872999,57.66392726999766,53464.22426784 2024-12-09,02:15:29.000,344,11064603,12045,0,1733710528,12968.71061337999,57.66392726999766,53464.27317768 2024-12-09,02:15:30.000,344,11064640,11725,0,1733710529,12968.71734969,57.727369439999165,53464.35003600001 2024-12-09,02:15:31.000,344,11064570,11765,0,1733710530,12968.77124016999,57.81195899999875,53464.454842800005 2024-12-09,02:15:32.000,344,11064647,11605,0,1733710531,12968.77124016999,57.8683520400009,53464.54567536001 2024-12-09,02:15:33.000,344,11064561,11805,0,1733710532,12968.784712789995,57.93884334000177,53464.65746928 2024-12-09,02:15:34.000,344,11064580,11885,0,1733710533,12968.85207588999,58.016383770001994,53464.73432760001 2024-12-09,02:15:35.000,344,11064570,11765,0,1733710534,12968.845339579995,58.05162941999879,53464.77625032 2024-12-09,02:15:36.000,344,11064558,12325,0,1733710535,12968.926175299996,58.12212071999966,53464.87407 2024-12-09,02:15:37.000,344,11064607,12005,0,1733710536,12968.93291160999,58.2137594099986,53464.91599272 2024-12-09,02:15:38.000,344,11064605,11885,0,1733710537,12968.98006578,58.27015245000075,53465.09067072 2024-12-09,02:15:39.000,344,11064629,12045,0,1733710538,12968.95985685,58.31244723000418,53465.174516160005 2024-12-09,02:15:40.000,344,11064629,11885,0,1733710539,12969.00027471,58.375889399998414,53465.14656768001 2024-12-09,02:15:41.000,344,11064557,11845,0,1733710540,12968.986802089996,58.425233310001204,53465.20945176 2024-12-09,02:15:42.000,344,11064607,11845,0,1733710541,12969.047428879996,58.50277374000143,53465.37015552 2024-12-09,02:15:43.000,344,11064599,11845,0,1733710542,12969.0609015,58.55916678000358,53465.37015552 2024-12-09,02:15:44.000,344,11064607,11685,0,1733710543,12969.067637809996,58.62965808000445,53465.4679752 2024-12-09,02:15:45.000,344,11064603,11845,0,1733710544,12969.121528290001,58.70719851000467,53465.48893656 2024-12-09,02:15:46.000,344,11064567,11645,0,1733710545,12969.155209839992,58.777689809998265,53465.54483352 2024-12-09,02:15:47.000,344,11064616,11685,0,1733710546,12969.175418769992,58.85523023999849,53465.6077176 2024-12-09,02:15:48.000,344,11064580,12005,0,1733710547,12969.128264599996,58.93981979999808,53465.65662744 2024-12-09,02:15:49.000,344,11064620,11965,0,1733710548,12969.121528290001,59.010311099998944,53465.73348576 2024-12-09,02:15:50.000,344,11064637,11845,0,1733710549,12969.087846739996,59.13719544000196,53465.81733120001 2024-12-09,02:15:51.000,344,11064641,11685,0,1733710550,12969.0609015,59.20768674000283,53465.86624104001 2024-12-09,02:15:52.000,344,11064590,11765,0,1733710551,12969.04069257,59.24293238999962,53465.894189520004 2024-12-09,02:15:53.000,344,11064622,12005,0,1733710552,12968.98006578,59.32752194999921,53466.00598344001 2024-12-09,02:15:54.000,344,11064546,12045,0,1733710553,12968.993538399991,59.419160639998154,53465.99899632 2024-12-09,02:15:55.000,344,11064623,11845,0,1733710554,12969.00027471,59.49670106999838,53466.096816 2024-12-09,02:15:56.000,344,11064577,11885,0,1733710555,12969.02048364,59.53899585000181,53466.15970008 2024-12-09,02:15:57.000,344,11064558,11805,0,1733710556,12969.013747329991,59.65883105999819,53466.194635679996 2024-12-09,02:15:58.000,344,11064593,11965,0,1733710557,12968.97332946999,59.7222732299997,53466.25751976 2024-12-09,02:15:59.000,344,11064553,11965,0,1733710558,12968.986802089996,59.835059310004,53466.299442480005 2024-12-09,02:16:00.000,344,11064626,12245,0,1733710559,12969.007011019996,59.89145234999887,53466.362326559996 2024-12-09,02:16:01.000,344,11064542,12005,0,1733710560,12969.033956259991,60.01833669000189,53466.446172 2024-12-09,02:16:02.000,344,11064618,11845,0,1733710561,12969.067637809996,60.088827990002756,53466.4811076 2024-12-09,02:16:03.000,344,11064657,11685,0,1733710562,12969.04069257,60.18751581000106,53466.5509788 2024-12-09,02:16:04.000,344,11064602,11845,0,1733710563,12969.04069257,60.279154500000004,53466.697708319996 2024-12-09,02:16:05.000,344,11064590,11965,0,1733710564,12969.02048364,60.40603884000302,53466.683734080005 2024-12-09,02:16:06.000,344,11064589,11845,0,1733710565,12969.007011019996,60.490628400002606,53466.77456664001 2024-12-09,02:16:07.000,344,11064528,11725,0,1733710566,12969.00027471,60.56816883000283,53466.79552800001 2024-12-09,02:16:08.000,344,11064587,11965,0,1733710567,12969.033956259991,60.6386601300037,53466.87937344 2024-12-09,02:16:09.000,344,11064567,11805,0,1733710568,12968.966593159996,60.75849534000008,53466.89334768001 2024-12-09,02:16:10.000,344,11064505,11845,0,1733710569,12968.946384229996,60.82193751000159,53466.98418024 2024-12-09,02:16:11.000,344,11064571,12005,0,1733710570,12968.93291160999,60.864232289997744,53467.068025680004 2024-12-09,02:16:12.000,344,11064545,11965,0,1733710571,12968.95312053999,60.99111663000076,53467.10994840001 2024-12-09,02:16:13.000,344,11064571,12005,0,1733710572,12968.93291160999,61.06160793000163,53467.17981960001 2024-12-09,02:16:14.000,344,11064514,11565,0,1733710573,12968.905966369995,61.16029574999993,53467.26366504 2024-12-09,02:16:15.000,344,11064599,11805,0,1733710574,12968.905966369995,61.26603270000487,53467.27763928001 2024-12-09,02:16:16.000,344,11064554,11685,0,1733710575,12968.89249374999,61.34357312999782,53467.32654912001 2024-12-09,02:16:17.000,344,11064608,11645,0,1733710576,12968.87228481999,61.42111355999805,53467.43834304 2024-12-09,02:16:18.000,344,11064565,12045,0,1733710577,12968.81839434,61.484555729999556,53467.4593044 2024-12-09,02:16:19.000,344,11064552,12245,0,1733710578,12968.784712789995,61.590292680004495,53467.48026576 2024-12-09,02:16:20.000,344,11064585,12165,0,1733710579,12968.79144909999,61.71012789000088,53467.536162719996 2024-12-09,02:16:21.000,344,11064594,12245,0,1733710580,12968.73082230999,61.773570060002385,53467.62699528 2024-12-09,02:16:22.000,344,11064558,11805,0,1733710581,12968.69714076,61.90750353000476,53467.640969520005 2024-12-09,02:16:23.000,344,11064588,11805,0,1733710582,12968.64998658999,61.98504395999771,53467.7038536 2024-12-09,02:16:24.000,344,11064562,11845,0,1733710583,12968.63651397,62.15422308000416,53467.73180208001 2024-12-09,02:16:25.000,344,11064580,11845,0,1733710584,12968.58935979999,62.231763510004384,53467.7737248 2024-12-09,02:16:26.000,344,11064650,12085,0,1733710585,12968.575887179999,62.33750046000205,53467.843596 2024-12-09,02:16:27.000,344,11064570,11805,0,1733710586,12968.602832419994,62.47848306000378,53467.87154448 2024-12-09,02:16:28.000,344,11064561,11645,0,1733710587,12968.575887179999,62.541925229998014,53467.89250584 2024-12-09,02:16:29.000,344,11064580,11885,0,1733710588,12968.535469319999,62.68290782999975,53467.96936416001 2024-12-09,02:16:30.000,344,11064576,11805,0,1733710589,12968.508524079989,62.774546519998694,53468.01128688 2024-12-09,02:16:31.000,344,11064603,11805,0,1733710590,12968.488315149989,62.92962737999915,53468.01128688 2024-12-09,02:16:32.000,344,11064579,12085,0,1733710591,12968.441160979994,63.00716780999937,53468.04622248001 2024-12-09,02:16:33.000,344,11064619,11925,0,1733710592,12968.407479429989,63.11995389000367,53468.0532096 2024-12-09,02:16:34.000,344,11064506,11805,0,1733710593,12968.373797879998,63.26093648999813,53468.13705504001 2024-12-09,02:16:35.000,344,11064586,11885,0,1733710594,12968.326643709988,63.345526049997716,53468.18596488001 2024-12-09,02:16:36.000,344,11064580,11765,0,1733710595,12968.239071679993,63.451263000002655,53468.192952000005 2024-12-09,02:16:37.000,344,11064584,12125,0,1733710596,12968.191917509997,63.578147339998395,53468.24884896 2024-12-09,02:16:38.000,344,11064568,11765,0,1733710597,12968.104345480002,63.669786030004616,53468.241861840004 2024-12-09,02:16:39.000,344,11064568,11965,0,1733710598,12968.016773449992,63.7543755900042,53468.262823200006 2024-12-09,02:16:40.000,344,11064592,12165,0,1733710599,12967.895519869991,63.83191602000443,53468.2977588 2024-12-09,02:16:41.000,344,11064582,11845,0,1733710600,12967.828156769996,63.90240731999802,53468.31872016 2024-12-09,02:16:42.000,344,11064586,11845,0,1733710601,12967.76079367,63.979947749998246,53468.2977588 2024-12-09,02:16:43.000,344,11064599,11765,0,1733710602,12967.727112119996,64.01519340000232,53468.31872016 2024-12-09,02:16:44.000,344,11064548,11725,0,1733710603,12967.646276399995,64.15617600000405,53468.32570728 2024-12-09,02:16:45.000,344,11064604,11965,0,1733710604,12967.585649609995,64.26191295000172,53468.360642880005 2024-12-09,02:16:46.000,344,11064600,12085,0,1733710605,12967.545231749995,64.30420772999787,53468.39557848 2024-12-09,02:16:47.000,344,11064539,11565,0,1733710606,12967.484604959995,64.40289555000345,53468.36763 2024-12-09,02:16:48.000,344,11064614,11845,0,1733710607,12967.444187099994,64.45223945999896,53468.35365576001 2024-12-09,02:16:49.000,344,11064555,11965,0,1733710608,12967.41724186,64.51568163000047,53468.40256560001 2024-12-09,02:16:50.000,344,11064608,12165,0,1733710609,12967.34987875999,64.57207467000262,53468.409552720004 2024-12-09,02:16:51.000,344,11064605,11565,0,1733710610,12967.34987875999,64.67076249000093,53468.360642880005 2024-12-09,02:16:52.000,344,11064583,12005,0,1733710611,12967.316197209999,64.72715553000307,53468.44448832 2024-12-09,02:16:53.000,344,11064553,11525,0,1733710612,12967.309460899989,64.84699073999946,53468.41653984 2024-12-09,02:16:54.000,344,11064592,12245,0,1733710613,12967.316197209999,64.85403986999881,53468.458462560004 2024-12-09,02:16:55.000,344,11064619,11805,0,1733710614,12967.316197209999,64.93158029999904,53468.479423920006 2024-12-09,02:16:56.000,344,11064646,12165,0,1733710615,12967.37008768999,65.00912072999927,53468.46544968 2024-12-09,02:16:57.000,344,11064559,11805,0,1733710616,12967.39029661999,65.10075941999821,53468.44448832 2024-12-09,02:16:58.000,344,11064603,11805,0,1733710617,12967.464396029995,65.150103330001,53468.430514080006 2024-12-09,02:16:59.000,344,11064622,11805,0,1733710618,12967.45765972,65.2487911499993,53468.48641104 2024-12-09,02:17:00.000,344,11064612,11925,0,1733710619,12967.545231749995,65.30518419000146,53468.5073724 2024-12-09,02:17:01.000,344,11064631,12085,0,1733710620,12967.55196805999,65.42501939999784,53468.50038528001 2024-12-09,02:17:02.000,344,11064574,11805,0,1733710621,12967.585649609995,65.50255982999806,53468.542308 2024-12-09,02:17:03.000,344,11064559,11685,0,1733710622,12967.63280377999,65.62944417000108,53468.55628224 2024-12-09,02:17:04.000,344,11064599,11965,0,1733710623,12967.67322163999,65.72108286000002,53468.598204960006 2024-12-09,02:17:05.000,344,11064606,11845,0,1733710624,12967.65301270999,65.77747590000217,53468.61916632001 2024-12-09,02:17:06.000,344,11064627,11845,0,1733710625,12967.666485329995,65.87616372000048,53468.63314056 2024-12-09,02:17:07.000,344,11064594,12165,0,1733710626,12967.73384842999,65.94665502000134,53468.65410192 2024-12-09,02:17:08.000,344,11064566,12005,0,1733710627,12967.73384842999,66.03829371000029,53468.61916632001 2024-12-09,02:17:09.000,344,11064576,11765,0,1733710628,12967.727112119996,66.1017358800018,53468.696024640005 2024-12-09,02:17:10.000,344,11064611,11725,0,1733710629,12967.747321049996,66.18632544000138,53468.744934480004 2024-12-09,02:17:11.000,344,11064646,11765,0,1733710630,12967.787738909996,66.28501325999969,53468.793844320004 2024-12-09,02:17:12.000,344,11064593,11845,0,1733710631,12967.80121153,66.3484554300012,53468.744934480004 2024-12-09,02:17:13.000,344,11064635,11605,0,1733710632,12967.861838320001,66.44009412000014,53468.77987008 2024-12-09,02:17:14.000,344,11064592,12085,0,1733710633,12967.915728799991,66.52468367999973,53468.793844320004 2024-12-09,02:17:15.000,344,11064609,11645,0,1733710634,12967.969619279997,66.60222410999995,53468.88467688001 2024-12-09,02:17:16.000,344,11064619,11845,0,1733710635,12968.036982379992,66.72910845000297,53468.87768976 2024-12-09,02:17:17.000,344,11064590,11965,0,1733710636,12968.138027029992,66.78550148999784,53468.891664 2024-12-09,02:17:18.000,344,11064546,11805,0,1733710637,12968.232335369998,66.91238583000086,53468.92659960001 2024-12-09,02:17:19.000,344,11064557,11685,0,1733710638,12968.292962159998,67.01812277999852,53468.982496560006 2024-12-09,02:17:20.000,344,11064619,11805,0,1733710639,12968.400743119993,67.1520562500009,53469.00345792001 2024-12-09,02:17:21.000,344,11064589,12005,0,1733710640,12968.454633599998,67.2507440699992,53469.02441928001 2024-12-09,02:17:22.000,344,11064601,12165,0,1733710641,12968.562414559994,67.32828449999943,53469.080316240004 2024-12-09,02:17:23.000,344,11064528,12085,0,1733710642,12968.683668139995,67.45516884000244,53469.101277600006 2024-12-09,02:17:24.000,344,11064574,11805,0,1733710643,12968.81165802999,67.5609057900001,53469.10826472 2024-12-09,02:17:25.000,344,11064647,11925,0,1733710644,12968.885757439995,67.66664273999777,53469.17114880001 2024-12-09,02:17:26.000,344,11064571,11765,0,1733710645,12969.04069257,67.73008490999928,53469.16416168 2024-12-09,02:17:27.000,344,11064566,11805,0,1733710646,12969.135000909992,67.86401838000165,53469.26198136001 2024-12-09,02:17:28.000,344,11064529,11765,0,1733710647,12969.222572940002,67.9556570700006,53469.31089120001 2024-12-09,02:17:29.000,344,11064534,12045,0,1733710648,12969.323617590002,68.04024663000018,53469.33883968001 2024-12-09,02:17:30.000,344,11064593,11805,0,1733710649,12969.471816409998,68.16008184000384,53469.38774952001 2024-12-09,02:17:31.000,344,11064588,12005,0,1733710650,12969.586333679988,68.22352400999807,53469.42268512 2024-12-09,02:17:32.000,344,11064611,11965,0,1733710651,12969.680642019994,68.33631009000237,53469.485569200006 2024-12-09,02:17:33.000,344,11064577,12085,0,1733710652,12969.80863190999,68.46319442999811,53469.51351768 2024-12-09,02:17:34.000,344,11064547,12085,0,1733710653,12969.882731319994,68.5125383400009,53469.61832448 2024-12-09,02:17:35.000,344,11064549,11485,0,1733710654,12969.97703966,68.60417702999985,53469.6602472 2024-12-09,02:17:36.000,344,11064622,11965,0,1733710655,12970.105029549995,68.73106137000286,53469.72313128001 2024-12-09,02:17:37.000,344,11064647,11805,0,1733710656,12970.17239264999,68.77335614999902,53469.799989600004 2024-12-09,02:17:38.000,344,11064558,11885,0,1733710657,12970.300382540001,68.86499483999796,53469.8349252 2024-12-09,02:17:39.000,344,11064609,11805,0,1733710658,12970.374481949992,68.97778092000226,53469.91178352001 2024-12-09,02:17:40.000,344,11064573,12005,0,1733710659,12970.509208149997,69.05532135000249,53469.9746676 2024-12-09,02:17:41.000,344,11064597,11885,0,1733710660,12970.630461729997,69.13991091000207,53469.95370624 2024-12-09,02:17:42.000,344,11064618,11885,0,1733710661,12970.751715309998,69.23859873000038,53470.0445388 2024-12-09,02:17:43.000,344,11064551,11885,0,1733710662,12970.846023649989,69.28794264000317,53470.09344864 2024-12-09,02:17:44.000,344,11064614,11845,0,1733710663,12970.920123059994,69.40777784999955,53470.14934560001 2024-12-09,02:17:45.000,344,11064579,11925,0,1733710664,12971.03464033,69.4641708900017,53470.19126832 2024-12-09,02:17:46.000,344,11064584,11765,0,1733710665,12971.14915759999,69.55580958000064,53470.24716528001 2024-12-09,02:17:47.000,344,11064588,11685,0,1733710666,12971.20978438999,69.66859565999766,53470.324023600006 2024-12-09,02:17:48.000,344,11064537,12005,0,1733710667,12971.29735642,69.74613608999789,53470.34498496001 2024-12-09,02:17:49.000,344,11064591,12245,0,1733710668,12971.39840107,69.85892217000219,53470.45677888 2024-12-09,02:17:50.000,344,11064572,11645,0,1733710669,12971.445555239996,69.93646260000241,53470.47774024 2024-12-09,02:17:51.000,344,11064568,11845,0,1733710670,12971.533127269991,70.0562978099988,53470.56158568001 2024-12-09,02:17:52.000,344,11064545,11765,0,1733710671,12971.607226679997,70.19728041000053,53470.60350840001 2024-12-09,02:17:53.000,344,11064602,11605,0,1733710672,12971.661117160002,70.3664595299997,53470.638444000004 2024-12-09,02:17:54.000,344,11064562,11645,0,1733710673,12971.735216569992,70.479245610004,53470.68036672001 2024-12-09,02:17:55.000,344,11064559,11845,0,1733710674,12971.789107049997,70.62022820999846,53470.76421216 2024-12-09,02:17:56.000,344,11064553,11565,0,1733710675,12971.842997530002,70.71891603000404,53470.79216064 2024-12-09,02:17:57.000,344,11064536,11965,0,1733710676,12971.930569559998,70.79645646000426,53470.83408336 2024-12-09,02:17:58.000,344,11064577,12085,0,1733710677,12972.004668969988,70.90219341000193,53470.876006080005 2024-12-09,02:17:59.000,344,11064563,12045,0,1733710678,12972.092240999998,70.99383210000087,53470.93889016001 2024-12-09,02:18:00.000,344,11064587,12125,0,1733710679,12972.18654933999,71.09956904999854,53470.98081288 2024-12-09,02:18:01.000,344,11064558,11645,0,1733710680,12972.27412137,71.19825687000412,53471.06465832001 2024-12-09,02:18:02.000,344,11064595,11805,0,1733710681,12972.32801184999,71.29694469000242,53471.10658104001 2024-12-09,02:18:03.000,344,11064585,11685,0,1733710682,12972.45600174,71.36743599000329,53471.13452952001 2024-12-09,02:18:04.000,344,11064610,11845,0,1733710683,12972.503155909995,71.47317294000095,53471.21837496 2024-12-09,02:18:05.000,344,11064593,11765,0,1733710684,12972.583991629996,71.53661511000246,53471.2672848 2024-12-09,02:18:06.000,344,11064548,11645,0,1733710685,12972.644618419996,71.63530293000076,53471.27427192001 2024-12-09,02:18:07.000,344,11064581,11925,0,1733710686,12972.711981519991,71.74103987999843,53471.379078720005 2024-12-09,02:18:08.000,344,11064649,11885,0,1733710687,12972.806289859996,71.84677683000336,53471.43497568 2024-12-09,02:18:09.000,344,11064598,11645,0,1733710688,12972.880389270002,71.9736611699991,53471.48388552 2024-12-09,02:18:10.000,344,11064602,11685,0,1733710689,12972.981433920002,72.04415246999997,53471.497859760006 2024-12-09,02:18:11.000,344,11064576,11765,0,1733710690,12973.082478570002,72.1216929000002,53471.52580824 2024-12-09,02:18:12.000,344,11064551,11845,0,1733710691,12973.163314289988,72.17103681000299,53471.65856352001 2024-12-09,02:18:13.000,344,11064615,11765,0,1733710692,12973.237413699993,72.2344789800045,53471.63760216001 2024-12-09,02:18:14.000,344,11064572,12045,0,1733710693,12973.318249419994,72.27677376000065,53471.72843472 2024-12-09,02:18:15.000,344,11064563,12005,0,1733710694,12973.419294069994,72.34021593000216,53471.77035744 2024-12-09,02:18:16.000,344,11064592,11805,0,1733710695,12973.459711929994,72.43890375000046,53471.80529304001 2024-12-09,02:18:17.000,344,11064521,11645,0,1733710696,12973.51360241,72.49529679000261,53471.833241520006 2024-12-09,02:18:18.000,344,11064548,11925,0,1733710697,12973.61464706,72.58693548000156,53471.87516424001 2024-12-09,02:18:19.000,344,11064580,11845,0,1733710698,12973.661801229995,72.60808286999963,53471.8961256 2024-12-09,02:18:20.000,344,11064607,11845,0,1733710699,12973.72916432999,72.6785741700005,53471.94503544001 2024-12-09,02:18:21.000,344,11064585,11685,0,1733710700,12973.76958218999,72.76316373000009,53471.99394528001 2024-12-09,02:18:22.000,344,11064554,11565,0,1733710701,12973.83694529,72.81955677000224,53472.06381648 2024-12-09,02:18:23.000,344,11064587,12005,0,1733710702,12973.85715422,72.84775328999967,53472.1057392 2024-12-09,02:18:24.000,344,11064580,11765,0,1733710703,12973.91778101,72.86890067999775,53472.16163616001 2024-12-09,02:18:25.000,344,11064576,11925,0,1733710704,12973.924517319996,72.88299894000374,53472.168623280006 2024-12-09,02:18:26.000,344,11064547,12245,0,1733710705,12973.991880419992,72.97463763000269,53472.19657176 2024-12-09,02:18:27.000,344,11064557,11525,0,1733710706,12974.025561969996,73.0239815399982,53472.19657176 2024-12-09,02:18:28.000,344,11064586,11845,0,1733710707,12974.092925069992,73.03103067000484,53472.23849448001 2024-12-09,02:18:29.000,344,11064550,11845,0,1733710708,12974.126606619997,73.05922719000228,53472.32233992 2024-12-09,02:18:30.000,344,11064573,11845,0,1733710709,12974.193969719992,73.08742370999971,53472.315352800004 2024-12-09,02:18:31.000,344,11064579,11805,0,1733710710,12974.261332820002,73.08742370999971,53472.34330128 2024-12-09,02:18:32.000,344,11064570,11805,0,1733710711,12974.348904849998,73.12266936000378,53472.41317248 2024-12-09,02:18:33.000,344,11064616,12165,0,1733710712,12974.409531639998,73.15791501000058,53472.46208232 2024-12-09,02:18:34.000,344,11064594,11885,0,1733710713,12974.470158429998,73.22840631000145,53472.455095200006 2024-12-09,02:18:35.000,344,11064591,11685,0,1733710714,12974.497103669994,73.24955369999952,53472.504005040006 2024-12-09,02:18:36.000,344,11064614,11685,0,1733710715,12974.611620939999,73.30594674000167,53472.53894064 2024-12-09,02:18:37.000,344,11064546,12085,0,1733710716,12974.719401899994,73.36233978000382,53472.57387624001 2024-12-09,02:18:38.000,344,11064578,12205,0,1733710717,12974.78676499999,73.34824151999783,53472.61579896001 2024-12-09,02:18:39.000,344,11064571,11885,0,1733710718,12974.881073339995,73.39758543000062,53472.59483760001 2024-12-09,02:18:40.000,344,11064562,12085,0,1733710719,12974.99559061,73.42578194999805,53472.59483760001 2024-12-09,02:18:41.000,344,11064618,11885,0,1733710720,12975.07642633,73.41168368999934,53472.6996444 2024-12-09,02:18:42.000,344,11064614,11645,0,1733710721,12975.170734669991,73.40463455999998,53472.72759288 2024-12-09,02:18:43.000,344,11064601,11725,0,1733710722,12975.251570389992,73.43283108000469,53472.74156712001 2024-12-09,02:18:44.000,344,11064589,12005,0,1733710723,12975.339142420002,73.44692934000341,53472.83239968001 2024-12-09,02:18:45.000,344,11064626,12165,0,1733710724,12975.419978140002,73.46102760000213,53472.888296640005 2024-12-09,02:18:46.000,344,11064594,11805,0,1733710725,12975.541231720003,73.46102760000213,53472.92323224 2024-12-09,02:18:47.000,344,11064598,11725,0,1733710726,12975.649012679998,73.46102760000213,53472.97912920001 2024-12-09,02:18:48.000,344,11064583,11925,0,1733710727,12975.777002569994,73.49627324999892,53472.93021936001 2024-12-09,02:18:49.000,344,11064612,12045,0,1733710728,12975.871310909999,73.4821749900002,53473.02803904001 2024-12-09,02:18:50.000,344,11064584,12045,0,1733710729,12975.95214663,73.49627324999892,53473.04201328 2024-12-09,02:18:51.000,344,11064611,11885,0,1733710730,12976.080136519995,73.47512586000084,53473.11887160001 2024-12-09,02:18:52.000,344,11064632,11925,0,1733710731,12976.181181169995,73.49627324999892,53473.18175568 2024-12-09,02:18:53.000,344,11064617,11805,0,1733710732,12976.302434749996,73.51742064000427,53473.18175568 2024-12-09,02:18:54.000,344,11064595,12005,0,1733710733,12976.450633569992,73.51742064000427,53473.258614 2024-12-09,02:18:55.000,344,11064573,11965,0,1733710734,12976.497787740002,73.48922411999956,53473.30752384 2024-12-09,02:18:56.000,344,11064578,11805,0,1733710735,12976.645986559997,73.51037151000492,53473.33547232001 2024-12-09,02:18:57.000,344,11064605,11925,0,1733710736,12976.733558589993,73.53856803000235,53473.43329200001 2024-12-09,02:18:58.000,344,11064598,11805,0,1733710737,12976.834603239993,73.56676454999979,53473.42630488 2024-12-09,02:18:59.000,344,11064609,11965,0,1733710738,12976.949120509998,73.58791193999787,53473.510150320006 2024-12-09,02:19:00.000,344,11064620,12005,0,1733710739,12977.009747299999,73.57381367999915,53473.5380988 2024-12-09,02:19:01.000,344,11064592,11965,0,1733710740,12977.090583019999,73.60201020000386,53473.67085408001 2024-12-09,02:19:02.000,344,11064631,11805,0,1733710741,12977.178155049995,73.58791193999787,53473.656879840004 2024-12-09,02:19:03.000,344,11064572,11725,0,1733710742,12977.279199699995,73.58086280999851,53473.69181544 2024-12-09,02:19:04.000,344,11064614,11885,0,1733710743,12977.34656279999,73.58791193999787,53473.79662224001 2024-12-09,02:19:05.000,344,11064570,12085,0,1733710744,12977.420662209995,73.56676454999979,53473.76867376001 2024-12-09,02:19:06.000,344,11064634,11805,0,1733710745,12977.521706859996,73.56676454999979,53473.81059648 2024-12-09,02:19:07.000,344,11064662,11965,0,1733710746,12977.609278889991,73.52446977000363,53473.88745480001 2024-12-09,02:19:08.000,344,11064606,11725,0,1733710747,12977.683378299997,73.531518900003,53473.92937752 2024-12-09,02:19:09.000,344,11064624,12085,0,1733710748,12977.757477710002,73.51037151000492,53474.00623584001 2024-12-09,02:19:10.000,344,11064577,11725,0,1733710749,12977.797895570002,73.531518900003,53474.06911992 2024-12-09,02:19:11.000,344,11064571,11805,0,1733710750,12977.892203909993,73.54561716000171,53474.11802976 2024-12-09,02:19:12.000,344,11064604,11925,0,1733710751,12977.939358080002,73.55971542000043,53474.14597824 2024-12-09,02:19:13.000,344,11064576,11965,0,1733710752,12977.952830699993,73.56676454999979,53474.14597824 2024-12-09,02:19:14.000,344,11064593,11965,0,1733710753,12978.040402729988,73.62315759000194,53474.20886232 2024-12-09,02:19:15.000,344,11064631,11845,0,1733710754,12978.094293209993,73.65135410999937,53474.25078504001 2024-12-09,02:19:16.000,344,11064596,11685,0,1733710755,12978.168392619998,73.65840323999873,53474.29969488001 2024-12-09,02:19:17.000,344,11064610,12045,0,1733710756,12978.242492029989,73.66545236999809,53474.348604720006 2024-12-09,02:19:18.000,344,11064596,11805,0,1733710757,12978.269437269999,73.68659976000345,53474.36956608001 2024-12-09,02:19:19.000,344,11064614,11885,0,1733710758,12978.32332774999,73.70774715000152,53474.41847592001 2024-12-09,02:19:20.000,344,11064601,11725,0,1733710759,12978.316591439994,73.67955063000409,53474.446424400005 2024-12-09,02:19:21.000,344,11064586,11645,0,1733710760,12978.36374560999,73.71479628000088,53474.446424400005 2024-12-09,02:19:22.000,344,11064585,11845,0,1733710761,12978.397427159995,73.74299279999832,53474.52328272 2024-12-09,02:19:23.000,344,11064591,11845,0,1733710762,12978.46479025999,73.76414019000367,53474.50232136 2024-12-09,02:19:24.000,344,11064592,11845,0,1733710763,12978.518680739995,73.75004192999768,53474.59315392 2024-12-09,02:19:25.000,344,11064623,11845,0,1733710764,12978.559098599995,73.79233671000111,53474.60014104 2024-12-09,02:19:26.000,344,11064631,12325,0,1733710765,12978.56583490999,73.82053322999855,53474.57219256 2024-12-09,02:19:27.000,344,11064603,12205,0,1733710766,12978.639934319996,73.8275823599979,53474.67699936001 2024-12-09,02:19:28.000,344,11064656,11525,0,1733710767,12978.68708848999,73.8275823599979,53474.64206376 2024-12-09,02:19:29.000,344,11064596,12045,0,1733710768,12978.794869450001,73.8416806200039,53474.70494784001 2024-12-09,02:19:30.000,344,11064590,11805,0,1733710769,12978.842023619996,73.83463149000454,53474.732896320005 2024-12-09,02:19:31.000,344,11064566,11965,0,1733710770,12978.882441479996,73.86282801000198,53474.77481904001 2024-12-09,02:19:32.000,344,11064592,11645,0,1733710771,12978.963277199997,73.85577888000262,53474.76783192 2024-12-09,02:19:33.000,344,11064593,11965,0,1733710772,12979.003695059997,73.85577888000262,53474.76783192 2024-12-09,02:19:34.000,344,11064626,11805,0,1733710773,12979.084530779997,73.83463149000454,53474.75385768001 2024-12-09,02:19:35.000,344,11064589,12005,0,1733710774,12979.124948639997,73.84872975000326,53474.78879328 2024-12-09,02:19:36.000,344,11064638,11485,0,1733710775,12979.205784359998,73.88397540000005,53474.851677360006 2024-12-09,02:19:37.000,344,11064554,12125,0,1733710776,12979.266411149998,73.83463149000454,53474.83770312 2024-12-09,02:19:38.000,344,11064597,11805,0,1733710777,12979.313565319993,73.85577888000262,53474.85866448 2024-12-09,02:19:39.000,344,11064632,11885,0,1733710778,12979.394401039994,73.86282801000198,53474.90757432 2024-12-09,02:19:40.000,344,11064588,12005,0,1733710779,12979.488709379999,73.82053322999855,53474.87962584 2024-12-09,02:19:41.000,344,11064613,11845,0,1733710780,12979.556072479994,73.79938584000047,53474.9355228 2024-12-09,02:19:42.000,344,11064629,12045,0,1733710781,12979.60322664999,73.79938584000047,53474.900587200005 2024-12-09,02:19:43.000,344,11064580,12005,0,1733710782,12979.71100761,73.79233671000111,53474.92154856001 2024-12-09,02:19:44.000,344,11064644,11845,0,1733710783,12979.758161779995,73.75709106000431,53474.97045840001 2024-12-09,02:19:45.000,344,11064667,12165,0,1733710784,12979.859206429996,73.7288945399996,53474.96347128001 2024-12-09,02:19:46.000,344,11064614,11845,0,1733710785,12979.966987389991,73.72184541000024,53474.92853568 2024-12-09,02:19:47.000,344,11064562,12045,0,1733710786,12979.993932630001,73.65135410999937,53474.94250992001 2024-12-09,02:19:48.000,344,11064599,12085,0,1733710787,12980.081504659996,73.61610846000258,53475.01238112001 2024-12-09,02:19:49.000,344,11064604,11845,0,1733710788,12980.155604070002,73.58086280999851,53474.97744552 2024-12-09,02:19:50.000,344,11064598,11565,0,1733710789,12980.229703479992,73.55971542000043,53474.998406880004 2024-12-09,02:19:51.000,344,11064610,12245,0,1733710790,12980.222967169997,73.531518900003,53474.97045840001 2024-12-09,02:19:52.000,344,11064623,11965,0,1733710791,12980.270121339992,73.50332237999828,53474.99141976001 2024-12-09,02:19:53.000,344,11064581,11565,0,1733710792,12980.310539199992,73.4821749900002,53474.95648416 2024-12-09,02:19:54.000,344,11064578,12005,0,1733710793,12980.350957059993,73.41168368999934,53474.97744552 2024-12-09,02:19:55.000,344,11064607,12165,0,1733710794,12980.391374919993,73.35529065000446,53474.998406880004 2024-12-09,02:19:56.000,344,11064618,12045,0,1733710795,12980.418320160003,73.30594674000167,53474.97744552 2024-12-09,02:19:57.000,344,11064598,11645,0,1733710796,12980.398111230003,73.27070109000488,53474.95648416 2024-12-09,02:19:58.000,344,11064571,11845,0,1733710797,12980.411583849993,73.1720132699993,53474.97744552 2024-12-09,02:19:59.000,344,11064580,11885,0,1733710798,12980.452001709993,73.10152196999843,53474.94250992001 2024-12-09,02:20:00.000,344,11064588,12045,0,1733710799,12980.472210639993,73.04512893000356,53474.99141976001 2024-12-09,02:20:01.000,344,11064652,11885,0,1733710800,12980.472210639993,72.98168676000205,53474.900587200005 2024-12-09,02:20:02.000,344,11064576,11965,0,1733710801,12980.492419569993,72.9252937199999,53474.900587200005 2024-12-09,02:20:03.000,344,11064660,12045,0,1733710802,12980.485683259998,72.87594981000439,53474.900587200005 2024-12-09,02:20:04.000,344,11064575,11805,0,1733710803,12980.452001709993,72.8266059000016,53474.92154856001 2024-12-09,02:20:05.000,344,11064635,11685,0,1733710804,12980.438529089988,72.78431111999816,53474.89360008001 2024-12-09,02:20:06.000,344,11064619,11965,0,1733710805,12980.431792779993,72.71381982000457,53474.87962584 2024-12-09,02:20:07.000,344,11064604,11685,0,1733710806,12980.418320160003,72.65037765000307,53474.900587200005 2024-12-09,02:20:08.000,344,11064633,11805,0,1733710807,12980.391374919993,72.60103374000028,53474.83770312 2024-12-09,02:20:09.000,344,11064555,11925,0,1733710808,12980.350957059993,72.55168983000476,53474.84469024001 2024-12-09,02:20:10.000,344,11064598,11725,0,1733710809,12980.350957059993,72.51644418000069,53474.781806160005 2024-12-09,02:20:11.000,344,11064583,11805,0,1733710810,12980.344220749997,72.46005113999854,53474.80276752001 2024-12-09,02:20:12.000,344,11064592,11845,0,1733710811,12980.337484440002,72.38955983999767,53474.7608448 2024-12-09,02:20:13.000,344,11064606,11845,0,1733710812,12980.310539199992,72.36136332000024,53474.73988344 2024-12-09,02:20:14.000,344,11064600,12005,0,1733710813,12980.256648720002,72.31201941000472,53474.71193496 2024-12-09,02:20:15.000,344,11064533,11805,0,1733710814,12980.196021930002,72.29792114999873,53474.71193496 2024-12-09,02:20:16.000,344,11064633,11965,0,1733710815,12980.175813000002,72.26267550000193,53474.663025120004 2024-12-09,02:20:17.000,344,11064609,11965,0,1733710816,12980.142131449997,72.2344789800045,53474.59315392 2024-12-09,02:20:18.000,344,11064627,12045,0,1733710817,12980.115186210001,72.19218420000107,53474.62808952001 2024-12-09,02:20:19.000,344,11064608,12005,0,1733710818,12980.088240969992,72.17103681000299,53474.59315392 2024-12-09,02:20:20.000,344,11064547,12005,0,1733710819,12980.061295729996,72.15693855000427,53474.55821832001 2024-12-09,02:20:21.000,344,11064579,11805,0,1733710820,12980.027614179991,72.14988942000491,53474.46738576001 2024-12-09,02:20:22.000,344,11064621,11965,0,1733710821,12980.034350490001,72.06529985999805,53474.50232136 2024-12-09,02:20:23.000,344,11064588,11725,0,1733710822,12980.041086799996,72.03710334000061,53474.446424400005 2024-12-09,02:20:24.000,344,11064537,12045,0,1733710823,12980.047823109991,72.00890682000318,53474.43245016 2024-12-09,02:20:25.000,344,11064569,11685,0,1733710824,12980.088240969992,71.98071029999846,53474.43245016 2024-12-09,02:20:26.000,344,11064606,11605,0,1733710825,12980.108449899992,71.91021900000487,53474.41847592001 2024-12-09,02:20:27.000,344,11064546,11645,0,1733710826,12980.142131449997,71.88202248000016,53474.397514560005 2024-12-09,02:20:28.000,344,11064622,11645,0,1733710827,12980.182549309997,71.80448204999993,53474.397514560005 2024-12-09,02:20:29.000,344,11064569,12045,0,1733710828,12980.216230860002,71.81858030999865,53474.34161760001 2024-12-09,02:20:30.000,344,11064614,11885,0,1733710829,12980.249912409992,71.71989249000035,53474.29969488001 2024-12-09,02:20:31.000,344,11064565,11805,0,1733710830,12980.249912409992,71.67759771000419,53474.33463048 2024-12-09,02:20:32.000,344,11064615,11845,0,1733710831,12980.270121339992,71.64940118999948,53474.25777216 2024-12-09,02:20:33.000,344,11064640,11805,0,1733710832,12980.330748129993,71.59300815000461,53474.29969488001 2024-12-09,02:20:34.000,344,11064591,11645,0,1733710833,12980.357693370002,71.55776250000054,53474.306682 2024-12-09,02:20:35.000,344,11064584,11765,0,1733710834,12980.371165989993,71.50136945999839,53474.29969488001 2024-12-09,02:20:36.000,344,11064566,11645,0,1733710835,12980.377902300002,71.47317294000095,53474.25777216 2024-12-09,02:20:37.000,344,11064598,11645,0,1733710836,12980.458738019988,71.4308781600048,53474.24379792 2024-12-09,02:20:38.000,344,11064633,11805,0,1733710837,12980.445265399998,71.40268164000008,53474.24379792 2024-12-09,02:20:39.000,344,11064568,11605,0,1733710838,12980.505892189998,71.36743599000329,53474.20886232 2024-12-09,02:20:40.000,344,11064612,12245,0,1733710839,12980.526101119998,71.34628859999793,53474.25078504001 2024-12-09,02:20:41.000,344,11064609,11725,0,1733710840,12980.499155879988,71.29694469000242,53474.19488808 2024-12-09,02:20:42.000,344,11064585,11925,0,1733710841,12980.499155879988,71.24760077999963,53474.20886232 2024-12-09,02:20:43.000,344,11064573,11965,0,1733710842,12980.505892189998,71.19120774000476,53474.18790096 2024-12-09,02:20:44.000,344,11064604,11725,0,1733710843,12980.492419569993,71.1700603499994,53474.14597824 2024-12-09,02:20:45.000,344,11064583,12005,0,1733710844,12980.553046359993,71.1066181799979,53474.18790096 2024-12-09,02:20:46.000,344,11064553,11965,0,1733710845,12980.505892189998,71.07842166000046,53474.159952480004 2024-12-09,02:20:47.000,344,11064568,11845,0,1733710846,12980.512628499993,70.99383210000087,53474.14597824 2024-12-09,02:20:48.000,344,11064588,11925,0,1733710847,12980.553046359993,70.95858645000408,53474.12501688001 2024-12-09,02:20:49.000,344,11064604,11725,0,1733710848,12980.579991599989,70.91629167000065,53474.12501688001 2024-12-09,02:20:50.000,344,11064601,12005,0,1733710849,12980.606936839999,70.84580036999978,53474.11802976 2024-12-09,02:20:51.000,344,11064609,11805,0,1733710850,12980.640618389989,70.83875124000042,53474.09008128 2024-12-09,02:20:52.000,344,11064591,11805,0,1733710851,12980.640618389989,70.75416168000083,53474.062132800005 2024-12-09,02:20:53.000,344,11064542,11645,0,1733710852,12980.660827319989,70.7259651600034,53474.0271972 2024-12-09,02:20:54.000,344,11064631,11725,0,1733710853,12980.68103624999,70.69071950999933,53474.04815856 2024-12-09,02:20:55.000,344,11064580,11925,0,1733710854,12980.714717799994,70.64842473000317,53474.013222960006 2024-12-09,02:20:56.000,344,11064556,11765,0,1733710855,12980.714717799994,70.62727733999782,53474.04117144 2024-12-09,02:20:57.000,344,11064626,11925,0,1733710856,12980.748399349999,70.55678604000423,53473.98527448001 2024-12-09,02:20:58.000,344,11064568,11645,0,1733710857,12980.76187196999,70.55678604000423,53473.95033888 2024-12-09,02:20:59.000,344,11064582,11645,0,1733710858,12980.795553519994,70.5144912600008,53473.91540328001 2024-12-09,02:21:00.000,344,11064633,11965,0,1733710859,12980.80902614,70.49334387000272,53473.9223904 2024-12-09,02:21:01.000,344,11064586,11965,0,1733710860,12980.835971379995,70.47219648000464,53473.88046768 2024-12-09,02:21:02.000,344,11064548,11965,0,1733710861,12980.91007079,70.44399995999993,53473.91540328001 2024-12-09,02:21:03.000,344,11064602,11485,0,1733710862,12980.916807099995,70.41580344000249,53473.85950632 2024-12-09,02:21:04.000,344,11064643,11805,0,1733710863,12980.99090651,70.41580344000249,53473.894441920005 2024-12-09,02:21:05.000,344,11064610,12045,0,1733710864,12981.01111544,70.38760691999778,53473.85950632 2024-12-09,02:21:06.000,344,11064553,11925,0,1733710865,12981.098687469996,70.38055778999842,53473.87348056 2024-12-09,02:21:07.000,344,11064581,12165,0,1733710866,12981.17278688,70.3312138800029,53473.83155784 2024-12-09,02:21:08.000,344,11064580,11765,0,1733710867,12981.179523189996,70.29596822999883,53473.81758360001 2024-12-09,02:21:09.000,344,11064658,11805,0,1733710868,12981.267095219991,70.28891909999948,53473.90841616 2024-12-09,02:21:10.000,344,11064593,11765,0,1733710869,12981.294040460001,70.25367345000268,53473.845532080006 2024-12-09,02:21:11.000,344,11064656,11845,0,1733710870,12981.334458320001,70.23957519000396,53473.81059648 2024-12-09,02:21:12.000,344,11064597,11965,0,1733710871,12981.408557729992,70.21842779999861,53473.81059648 2024-12-09,02:21:13.000,344,11064574,11845,0,1733710872,12981.448975589992,70.20432953999989,53473.775660880005 2024-12-09,02:21:14.000,344,11064584,11925,0,1733710873,12981.462448209997,70.19023128000117,53473.76168664 2024-12-09,02:21:15.000,344,11064593,11965,0,1733710874,12981.516338690002,70.14088736999838,53473.782648 2024-12-09,02:21:16.000,344,11064592,11925,0,1733710875,12981.550020239993,70.13383823999902,53473.81758360001 2024-12-09,02:21:17.000,344,11064634,11805,0,1733710876,12981.610647029993,70.11269085000094,53473.75469952 2024-12-09,02:21:18.000,344,11064598,11965,0,1733710877,12981.644328579998,70.06334693999815,53473.782648 2024-12-09,02:21:19.000,344,11064588,11805,0,1733710878,12981.651064889993,70.00695390000328,53473.76867376001 2024-12-09,02:21:20.000,344,11064576,12045,0,1733710879,12981.698219059988,70.00695390000328,53473.78963512001 2024-12-09,02:21:21.000,344,11064643,11765,0,1733710880,12981.698219059988,69.99990477000392,53473.76168664 2024-12-09,02:21:22.000,344,11064601,11885,0,1733710881,12981.671273819993,70.00695390000328,53473.775660880005 2024-12-09,02:21:23.000,344,11064583,11645,0,1733710882,12981.678010129988,69.98580650999793,53473.71976392001 2024-12-09,02:21:24.000,344,11064568,12165,0,1733710883,12981.671273819993,69.9223643400037,53473.75469952 2024-12-09,02:21:25.000,344,11064602,12085,0,1733710884,12981.678010129988,69.92941347000306,53473.76867376001 2024-12-09,02:21:26.000,344,11064596,11925,0,1733710885,12981.630855959993,69.8730204300009,53473.726751040005 2024-12-09,02:21:27.000,344,11064625,12005,0,1733710886,12981.651064889993,69.85892217000219,53473.71976392001 2024-12-09,02:21:28.000,344,11064562,11925,0,1733710887,12981.610647029993,69.86597130000155,53473.726751040005 2024-12-09,02:21:29.000,344,11064619,11925,0,1733710888,12981.610647029993,69.85187304000283,53473.677841200006 2024-12-09,02:21:30.000,344,11064572,12085,0,1733710889,12981.651064889993,69.85187304000283,53473.74771240001 2024-12-09,02:21:31.000,344,11064628,11885,0,1733710890,12981.617383340003,69.86597130000155,53473.677841200006 2024-12-09,02:21:32.000,344,11064646,11925,0,1733710891,12981.583701789998,69.88711868999962,53473.677841200006 2024-12-09,02:21:33.000,344,11064597,12005,0,1733710892,12981.489393449992,69.88006956000027,53473.63591848 2024-12-09,02:21:34.000,344,11064627,11805,0,1733710893,12981.415294040002,69.8730204300009,53473.60098288001 2024-12-09,02:21:35.000,344,11064597,11885,0,1733710894,12981.334458320001,69.88711868999962,53473.59399576 2024-12-09,02:21:36.000,344,11064614,11845,0,1733710895,12981.294040460001,69.91531521000434,53473.5730344 2024-12-09,02:21:37.000,344,11064651,12165,0,1733710896,12981.240149979996,69.9082660799977,53473.559060160005 2024-12-09,02:21:38.000,344,11064570,11645,0,1733710897,12981.15257795,69.94351173000177,53473.54508592 2024-12-09,02:21:39.000,344,11064678,11685,0,1733710898,12981.098687469996,69.89416781999898,53473.49617608 2024-12-09,02:21:40.000,344,11064645,11765,0,1733710899,12981.038060679995,69.8730204300009,53473.48220184001 2024-12-09,02:21:41.000,344,11064612,11845,0,1733710900,12980.93027972,69.82367651999812,53473.4682276 2024-12-09,02:21:42.000,344,11064598,11885,0,1733710901,12980.92354340999,69.75318522000453,53473.3983564 2024-12-09,02:21:43.000,344,11064586,11645,0,1733710902,12980.856180309995,69.73908695999853,53473.34944656 2024-12-09,02:21:44.000,344,11064601,11765,0,1733710903,12980.76860828,69.6615465299983,53473.31451096001 2024-12-09,02:21:45.000,344,11064614,11845,0,1733710904,12980.667563629999,69.62630088000151,53473.28656248001 2024-12-09,02:21:46.000,344,11064609,11805,0,1733710905,12980.620409459989,69.56285871,53473.28656248001 2024-12-09,02:21:47.000,344,11064611,12125,0,1733710906,12980.593464219994,69.51351480000449,53473.24463976001 2024-12-09,02:21:48.000,344,11064569,11685,0,1733710907,12980.512628499993,69.45712176000234,53473.1887428 2024-12-09,02:21:49.000,344,11064569,11645,0,1733710908,12980.499155879988,69.38663046000147,53473.11188448 2024-12-09,02:21:50.000,344,11064614,11965,0,1733710909,12980.431792779993,69.29499177000253,53473.06996176 2024-12-09,02:21:51.000,344,11064617,11725,0,1733710910,12980.371165989993,69.20335308000358,53473.055987520005 2024-12-09,02:21:52.000,344,11064577,12005,0,1733710911,12980.317275510002,69.16105830000015,53473.007077680006 2024-12-09,02:21:53.000,344,11064615,11685,0,1733710912,12980.290330269992,69.09761612999864,53472.90925800001 2024-12-09,02:21:54.000,344,11064623,11885,0,1733710913,12980.216230860002,69.01302656999906,53472.888296640005 2024-12-09,02:21:55.000,344,11064669,11925,0,1733710914,12980.182549309997,68.94958440000482,53472.86733528 2024-12-09,02:21:56.000,344,11064631,11605,0,1733710915,12980.088240969992,68.89319136000267,53472.8743224 2024-12-09,02:21:57.000,344,11064611,11845,0,1733710916,12980.041086799996,68.80860180000309,53472.78348984001 2024-12-09,02:21:58.000,344,11064584,11845,0,1733710917,12979.95351477,68.75220876000094,53472.74855424 2024-12-09,02:21:59.000,344,11064608,11845,0,1733710918,12979.93330584,68.68876658999943,53472.71361864001 2024-12-09,02:22:00.000,344,11064592,11845,0,1733710919,12979.89288798,68.63942268000392,53472.66470880001 2024-12-09,02:22:01.000,344,11064622,11925,0,1733710920,12979.87267905,68.6112261599992,53472.622786080006 2024-12-09,02:22:02.000,344,11064657,12245,0,1733710921,12979.80531594999,68.55483312000433,53472.59483760001 2024-12-09,02:22:03.000,344,11064583,11805,0,1733710922,12979.81205226,68.55483312000433,53472.58086336 2024-12-09,02:22:04.000,344,11064642,11845,0,1733710923,12979.79184333,68.5125383400009,53472.49701792001 2024-12-09,02:22:05.000,344,11064623,12005,0,1733710924,12979.74468915999,68.49139095000282,53472.44810808001 2024-12-09,02:22:06.000,344,11064621,11685,0,1733710925,12979.717743919995,68.47024356000475,53472.42714672001 2024-12-09,02:22:07.000,344,11064647,12045,0,1733710926,12979.65038082,68.45614529999875,53472.41317248 2024-12-09,02:22:08.000,344,11064561,12005,0,1733710927,12979.62343557999,68.49139095000282,53472.34330128 2024-12-09,02:22:09.000,344,11064654,11805,0,1733710928,12979.58301771999,68.4772926900041,53472.336314160006 2024-12-09,02:22:10.000,344,11064577,11605,0,1733710929,12979.54259985999,68.45614529999875,53472.32233992 2024-12-09,02:22:11.000,344,11064573,11845,0,1733710930,12979.515654619994,68.45614529999875,53472.287404320006 2024-12-09,02:22:12.000,344,11064611,11965,0,1733710931,12979.455027829994,68.48434182000346,53472.22452024 2024-12-09,02:22:13.000,344,11064617,11685,0,1733710932,12979.380928419989,68.4772926900041,53472.21054600001 2024-12-09,02:22:14.000,344,11064605,11885,0,1733710933,12979.320301629989,68.49139095000282,53472.20355888 2024-12-09,02:22:15.000,344,11064633,11725,0,1733710934,12979.286620079998,68.5125383400009,53472.147661920004 2024-12-09,02:22:16.000,344,11064593,12005,0,1733710935,12979.219256979988,68.53368572999898,53472.09176496001 2024-12-09,02:22:17.000,344,11064628,12165,0,1733710936,12979.199048050003,68.58302964000177,53472.04285512001 2024-12-09,02:22:18.000,344,11064616,11925,0,1733710937,12979.131684949993,68.56188225000369,53472.049842240005 2024-12-09,02:22:19.000,344,11064619,11645,0,1733710938,12979.111476019993,68.5125383400009,53471.99394528001 2024-12-09,02:22:20.000,344,11064602,11725,0,1733710939,12979.057585540002,68.5477839899977,53472.02888088 2024-12-09,02:22:21.000,344,11064587,11925,0,1733710940,12979.010431369992,68.5477839899977,53471.9659968 2024-12-09,02:22:22.000,344,11064556,11725,0,1733710941,12978.943068269997,68.52663659999962,53471.882151360005 2024-12-09,02:22:23.000,344,11064564,11565,0,1733710942,12978.868968859992,68.47024356000475,53471.91708696 2024-12-09,02:22:24.000,344,11064601,11765,0,1733710943,12978.855496240001,68.47024356000475,53471.86817712 2024-12-09,02:22:25.000,344,11064610,11765,0,1733710944,12978.767924209991,68.4490961699994,53471.85420288001 2024-12-09,02:22:26.000,344,11064550,12005,0,1733710945,12978.67361587,68.4490961699994,53471.812280160004 2024-12-09,02:22:27.000,344,11064611,12085,0,1733710946,12978.61298908,68.43499791000067,53471.7913188 2024-12-09,02:22:28.000,344,11064608,11645,0,1733710947,12978.50520811999,68.45614529999875,53471.72843472 2024-12-09,02:22:29.000,344,11064559,11805,0,1733710948,12978.46479025999,68.43499791000067,53471.67952488 2024-12-09,02:22:30.000,344,11064592,11525,0,1733710949,12978.397427159995,68.42089965000196,53471.68651200001 2024-12-09,02:22:31.000,344,11064600,11965,0,1733710950,12978.276173579994,68.4138505200026,53471.69349912 2024-12-09,02:22:32.000,344,11064590,11965,0,1733710951,12978.195337859994,68.39975226000388,53471.60965368001 2024-12-09,02:22:33.000,344,11064568,11885,0,1733710952,12978.087556899998,68.43499791000067,53471.5817052 2024-12-09,02:22:34.000,344,11064569,11885,0,1733710953,12978.033666419993,68.42089965000196,53471.55375672 2024-12-09,02:22:35.000,344,11064589,11965,0,1733710954,12977.898940220002,68.43499791000067,53471.511834 2024-12-09,02:22:36.000,344,11064579,12005,0,1733710955,12977.824840809997,68.39270313000452,53471.45593704 2024-12-09,02:22:37.000,344,11064594,11885,0,1733710956,12977.723796159997,68.39270313000452,53471.427988560004 2024-12-09,02:22:38.000,344,11064575,11845,0,1733710957,12977.629487819991,68.37860486999853,53471.40004008001 2024-12-09,02:22:39.000,344,11064574,11845,0,1733710958,12977.541915789996,68.37155573999917,53471.309207520004 2024-12-09,02:22:40.000,344,11064570,11845,0,1733710959,12977.42739851999,68.34335922000173,53471.27427192001 2024-12-09,02:22:41.000,344,11064584,11725,0,1733710960,12977.31288125,68.33631009000237,53471.23234920001 2024-12-09,02:22:42.000,344,11064550,11645,0,1733710961,12977.26572707999,68.34335922000173,53471.10658104001 2024-12-09,02:22:43.000,344,11064593,12165,0,1733710962,12977.15120981,68.29401530999894,53471.10658104001 2024-12-09,02:22:44.000,344,11064638,11845,0,1733710963,12977.117528259994,68.28696617999958,53471.07164544 2024-12-09,02:22:45.000,344,11064616,11965,0,1733710964,12977.050165159999,68.27991705000022,53471.02972272 2024-12-09,02:22:46.000,344,11064565,11845,0,1733710965,12976.996274679994,68.23057314000471,53470.95985152 2024-12-09,02:22:47.000,344,11064617,11885,0,1733710966,12976.949120509998,68.18827836000128,53470.93889016001 2024-12-09,02:22:48.000,344,11064590,11845,0,1733710967,12976.888493719998,68.16008184000384,53470.88998032 2024-12-09,02:22:49.000,344,11064577,11805,0,1733710968,12976.861548479988,68.1671309700032,53470.813122 2024-12-09,02:22:50.000,344,11064565,11765,0,1733710969,12976.807657999998,68.18827836000128,53470.827096240006 2024-12-09,02:22:51.000,344,11064579,11885,0,1733710970,12976.753767519993,68.20942574999935,53470.76421216 2024-12-09,02:22:52.000,344,11064581,11765,0,1733710971,12976.740294900002,68.21647487999871,53470.75023792001 2024-12-09,02:22:53.000,344,11064573,11885,0,1733710972,12976.679668110002,68.25876966000214,53470.66639248 2024-12-09,02:22:54.000,344,11064595,11605,0,1733710973,12976.625777629997,68.27991705000022,53470.63145688001 2024-12-09,02:22:55.000,344,11064600,11885,0,1733710974,12976.645986559997,68.29401530999894,53470.638444000004 2024-12-09,02:22:56.000,344,11064584,11965,0,1733710975,12976.625777629997,68.30811356999766,53470.54761144 2024-12-09,02:22:57.000,344,11064543,11965,0,1733710976,12976.639250250002,68.37860486999853,53470.55459856 2024-12-09,02:22:58.000,344,11064674,11885,0,1733710977,12976.571887149992,68.37860486999853,53470.47774024 2024-12-09,02:22:59.000,344,11064582,11805,0,1733710978,12976.578623460002,68.42794878000132,53470.50568872 2024-12-09,02:23:00.000,344,11064592,11885,0,1733710979,12976.551678219992,68.4490961699994,53470.45677888 2024-12-09,02:23:01.000,344,11064643,12125,0,1733710980,12976.551678219992,68.49139095000282,53470.41485616001 2024-12-09,02:23:02.000,344,11064605,12085,0,1733710981,12976.612305009992,68.53368572999898,53470.41485616001 2024-12-09,02:23:03.000,344,11064563,11965,0,1733710982,12976.612305009992,68.56188225000369,53470.4288304 2024-12-09,02:23:04.000,344,11064593,11925,0,1733710983,12976.619041320002,68.62532441999792,53470.4288304 2024-12-09,02:23:05.000,344,11064615,12085,0,1733710984,12976.625777629997,68.63237355000456,53470.41485616001 2024-12-09,02:23:06.000,344,11064563,11845,0,1733710985,12976.693140729993,68.68876658999943,53470.41485616001 2024-12-09,02:23:07.000,344,11064640,12125,0,1733710986,12976.733558589993,68.75220876000094,53470.40786904 2024-12-09,02:23:08.000,344,11064635,11885,0,1733710987,12976.773976449993,68.86499483999796,53470.37992056 2024-12-09,02:23:09.000,344,11064606,11965,0,1733710988,12976.848075859998,68.92138788000011,53470.40786904 2024-12-09,02:23:10.000,344,11064636,12165,0,1733710989,12976.922175269989,68.94958440000482,53470.41485616001 2024-12-09,02:23:11.000,344,11064603,11645,0,1733710990,12977.003010989989,69.04827222000313,53470.48472736001 2024-12-09,02:23:12.000,344,11064607,11805,0,1733710991,12977.097319329994,69.08351786999992,53470.48472736001 2024-12-09,02:23:13.000,344,11064629,12005,0,1733710992,12977.20510028999,69.12581265000335,53470.52665008 2024-12-09,02:23:14.000,344,11064611,11845,0,1733710993,12977.31288125,69.18220568999823,53470.54761144 2024-12-09,02:23:15.000,344,11064634,11845,0,1733710994,12977.400453279995,69.24564785999974,53470.52665008 2024-12-09,02:23:16.000,344,11064634,11685,0,1733710995,12977.488025309991,69.2808935100038,53470.589534160004 2024-12-09,02:23:17.000,344,11064613,11845,0,1733710996,12977.541915789996,69.33023741999932,53470.659405360006 2024-12-09,02:23:18.000,344,11064632,12165,0,1733710997,12977.656433060001,69.35138481000467,53470.70132808001 2024-12-09,02:23:19.000,344,11064623,11765,0,1733710998,12977.717059850002,69.35843394000403,53470.6733796 2024-12-09,02:23:20.000,344,11064645,11965,0,1733710999,12977.818104500002,69.39367959000083,53470.78517352 2024-12-09,02:23:21.000,344,11064641,12085,0,1733711000,12977.939358080002,69.39367959000083,53470.84805760001 2024-12-09,02:23:22.000,344,11064598,12085,0,1733711001,12978.013457489993,69.37253220000275,53470.876006080005 2024-12-09,02:23:23.000,344,11064631,11685,0,1733711002,12978.087556899998,69.39367959000083,53470.9528644 2024-12-09,02:23:24.000,344,11064648,11885,0,1733711003,12978.208810479999,69.37958133000211,53470.9528644 2024-12-09,02:23:25.000,344,11064591,11805,0,1733711004,12978.28290988999,69.37253220000275,53471.06465832001 2024-12-09,02:23:26.000,344,11064602,11965,0,1733711005,12978.336800369994,69.37253220000275,53471.06465832001 2024-12-09,02:23:27.000,344,11064610,11685,0,1733711006,12978.42437239999,69.35138481000467,53471.12055528 2024-12-09,02:23:28.000,344,11064672,12165,0,1733711007,12978.458053949995,69.34433567999804,53471.162478000006 2024-12-09,02:23:29.000,344,11064594,11725,0,1733711008,12978.52541704999,69.30909003000124,53471.28824616 2024-12-09,02:23:30.000,344,11064611,11885,0,1733711009,12978.57257122,69.29499177000253,53471.309207520004 2024-12-09,02:23:31.000,344,11064634,11845,0,1733711010,12978.579307529995,69.26679524999781,53471.38606584 2024-12-09,02:23:32.000,344,11064607,11805,0,1733711011,12978.599516459995,69.23154960000102,53471.37209160001 2024-12-09,02:23:33.000,344,11064602,12085,0,1733711012,12978.58604383999,69.22450047000166,53471.44196280001 2024-12-09,02:23:34.000,344,11064606,11925,0,1733711013,12978.559098599995,69.17515655999887,53471.46292416 2024-12-09,02:23:35.000,344,11064631,11965,0,1733711014,12978.53215336,69.14696004000143,53471.546769600005 2024-12-09,02:23:36.000,344,11064615,11805,0,1733711015,12978.47152657,69.11171439000464,53471.60266656 2024-12-09,02:23:37.000,344,11064578,11845,0,1733711016,12978.437845019995,69.104665259998,53471.6515764 2024-12-09,02:23:38.000,344,11064558,12045,0,1733711017,12978.417636089995,69.07646874000056,53471.70048624 2024-12-09,02:23:39.000,344,11064560,11805,0,1733711018,12978.36374560999,69.04122309000377,53471.7214476 2024-12-09,02:23:40.000,344,11064582,12045,0,1733711019,12978.316591439994,68.9707317900029,53471.7214476 2024-12-09,02:23:41.000,344,11064608,11765,0,1733711020,12978.296382509994,68.99187918000098,53471.763370320004 2024-12-09,02:23:42.000,344,11064611,11685,0,1733711021,12978.255964649994,68.89319136000267,53471.81926728 2024-12-09,02:23:43.000,344,11064605,11805,0,1733711022,12978.222283099989,68.8579457099986,53471.833241520006 2024-12-09,02:23:44.000,344,11064596,11645,0,1733711023,12978.208810479999,68.86499483999796,53471.812280160004 2024-12-09,02:23:45.000,344,11064638,11845,0,1733711024,12978.229019409999,68.86499483999796,53471.882151360005 2024-12-09,02:23:46.000,344,11064563,11645,0,1733711025,12978.235755719994,68.82974919000117,53471.86119 2024-12-09,02:23:47.000,344,11064599,11765,0,1733711026,12978.289646199999,68.82270006000181,53471.91009984 2024-12-09,02:23:48.000,344,11064633,11845,0,1733711027,12978.255964649994,68.80155267000373,53471.952022560006 2024-12-09,02:23:49.000,344,11064660,11885,0,1733711028,12978.276173579994,68.77335614999902,53471.952022560006 2024-12-09,02:23:50.000,344,11064614,11965,0,1733711029,12978.316591439994,68.78745440999774,53471.98695816 2024-12-09,02:23:51.000,344,11064655,12245,0,1733711030,12978.296382509994,68.80155267000373,53472.01490664 2024-12-09,02:23:52.000,344,11064643,11965,0,1733711031,12978.35027299,68.78745440999774,53472.02189376001 2024-12-09,02:23:53.000,344,11064585,11885,0,1733711032,12978.35027299,68.80860180000309,53472.049842240005 2024-12-09,02:23:54.000,344,11064641,11965,0,1733711033,12978.37048192,68.82974919000117,53472.06381648 2024-12-09,02:23:55.000,344,11064569,12085,0,1733711034,12978.37048192,68.82270006000181,53472.06381648 2024-12-09,02:23:56.000,344,11064575,11845,0,1733711035,12978.417636089995,68.86499483999796,53472.147661920004 2024-12-09,02:23:57.000,344,11064594,11765,0,1733711036,12978.437845019995,68.86499483999796,53472.18259752 2024-12-09,02:23:58.000,344,11064655,11845,0,1733711037,12978.45131764,68.8720439700046,53472.22452024 2024-12-09,02:23:59.000,344,11064599,12045,0,1733711038,12978.4917355,68.89319136000267,53472.217533120005 2024-12-09,02:24:00.000,344,11064612,11685,0,1733711039,12978.538889669995,68.90024049000203,53472.27343008 2024-12-09,02:24:01.000,344,11064625,11885,0,1733711040,12978.58604383999,68.92138788000011,53472.34330128 2024-12-09,02:24:02.000,344,11064630,12085,0,1733711041,12978.63319801,68.94958440000482,53472.3502884 2024-12-09,02:24:03.000,344,11064553,11845,0,1733711042,12978.680352179996,68.9707317900029,53472.40618536001 2024-12-09,02:24:04.000,344,11064580,11965,0,1733711043,12978.73424266,69.03417396000441,53472.46906944 2024-12-09,02:24:05.000,344,11064529,11645,0,1733711044,12978.835287310001,69.0694196100012,53472.51797928 2024-12-09,02:24:06.000,344,11064593,11565,0,1733711045,12978.835287310001,69.11171439000464,53472.61579896001 2024-12-09,02:24:07.000,344,11064583,11965,0,1733711046,12978.868968859992,69.16105830000015,53472.622786080006 2024-12-09,02:24:08.000,344,11064578,11925,0,1733711047,12978.909386719992,69.16105830000015,53472.72759288 2024-12-09,02:24:09.000,344,11064619,11845,0,1733711048,12978.936331960002,69.18220568999823,53472.74156712001 2024-12-09,02:24:10.000,344,11064590,12085,0,1733711049,12978.963277199997,69.23859873000038,53472.83239968001 2024-12-09,02:24:11.000,344,11064593,11805,0,1733711050,12979.017167680002,69.22450047000166,53472.83239968001 2024-12-09,02:24:12.000,344,11064582,12125,0,1733711051,12979.084530779997,69.26679524999781,53472.93021936001 2024-12-09,02:24:13.000,344,11064616,11925,0,1733711052,12979.151893879993,69.30909003000124,53473.007077680006 2024-12-09,02:24:14.000,344,11064581,11965,0,1733711053,12979.219256979988,69.35843394000403,53472.986116320004 2024-12-09,02:24:15.000,344,11064575,11925,0,1733711054,12979.300092699988,69.33728654999868,53473.083936 2024-12-09,02:24:16.000,344,11064620,11845,0,1733711055,12979.340510559989,69.4148269799989,53473.11188448 2024-12-09,02:24:17.000,344,11064530,11885,0,1733711056,12979.414609969994,69.43597437000426,53473.25162688 2024-12-09,02:24:18.000,344,11064595,11685,0,1733711057,12979.468500449999,69.48531827999977,53473.258614 2024-12-09,02:24:19.000,344,11064548,11845,0,1733711058,12979.535863549994,69.49236740999913,53473.342459440006 2024-12-09,02:24:20.000,344,11064621,11925,0,1733711059,12979.63017189,69.48531827999977,53473.46124048001 2024-12-09,02:24:21.000,344,11064567,11765,0,1733711060,12979.65038082,69.49236740999913,53473.510150320006 2024-12-09,02:24:22.000,344,11064610,11725,0,1733711061,12979.758161779995,69.49941653999849,53473.5730344 2024-12-09,02:24:23.000,344,11064575,11725,0,1733711062,12979.778370709995,69.49236740999913,53473.62194424001 2024-12-09,02:24:24.000,344,11064619,12085,0,1733711063,12979.79184333,69.49941653999849,53473.7127768 2024-12-09,02:24:25.000,344,11064548,11685,0,1733711064,12979.859206429996,69.49236740999913,53473.76867376001 2024-12-09,02:24:26.000,344,11064568,11685,0,1733711065,12979.899624289996,69.5276130600032,53473.845532080006 2024-12-09,02:24:27.000,344,11064577,11845,0,1733711066,12980.007405249991,69.49236740999913,53473.91540328001 2024-12-09,02:24:28.000,344,11064649,11685,0,1733711067,12980.068032039992,69.53466219000256,53473.95033888 2024-12-09,02:24:29.000,344,11064570,11845,0,1733711068,12980.128658829992,69.5276130600032,53474.0970684 2024-12-09,02:24:30.000,344,11064604,11845,0,1733711069,12980.182549309997,69.53466219000256,53474.07610704 2024-12-09,02:24:31.000,344,11064566,12005,0,1733711070,12980.202758239997,69.53466219000256,53474.159952480004 2024-12-09,02:24:32.000,344,11064614,11845,0,1733711071,12980.270121339992,69.47826915000041,53474.25777216 2024-12-09,02:24:33.000,344,11064604,11845,0,1733711072,12980.276857650002,69.48531827999977,53474.32065624001 2024-12-09,02:24:34.000,344,11064625,11805,0,1733711073,12980.276857650002,69.49941653999849,53474.33463048 2024-12-09,02:24:35.000,344,11064641,11645,0,1733711074,12980.297066580002,69.4641708900017,53474.45341152 2024-12-09,02:24:36.000,344,11064574,12005,0,1733711075,12980.283593959997,69.44302350000362,53474.48136 2024-12-09,02:24:37.000,344,11064570,11805,0,1733711076,12980.283593959997,69.40777784999955,53474.50930848001 2024-12-09,02:24:38.000,344,11064613,12005,0,1733711077,12980.297066580002,69.35843394000403,53474.55821832001 2024-12-09,02:24:39.000,344,11064555,12045,0,1733711078,12980.303802889997,69.33728654999868,53474.64206376 2024-12-09,02:24:40.000,344,11064649,11885,0,1733711079,12980.283593959997,69.28794264000317,53474.69796072 2024-12-09,02:24:41.000,344,11064633,11365,0,1733711080,12980.303802889997,69.2526969899991,53474.683986480006 2024-12-09,02:24:42.000,344,11064567,11885,0,1733711081,12980.317275510002,69.2174513400023,53474.77481904001 2024-12-09,02:24:43.000,344,11064601,11845,0,1733711082,12980.310539199992,69.17515655999887,53474.80975464 2024-12-09,02:24:44.000,344,11064579,11845,0,1733711083,12980.324011819997,69.13991091000207,53474.87962584 2024-12-09,02:24:45.000,344,11064600,11805,0,1733711084,12980.344220749997,69.104665259998,53474.87962584 2024-12-09,02:24:46.000,344,11064583,11805,0,1733711085,12980.317275510002,69.02712482999777,53474.92853568 2024-12-09,02:24:47.000,344,11064640,11925,0,1733711086,12980.344220749997,68.98483005000162,53474.9355228 2024-12-09,02:24:48.000,344,11064583,11845,0,1733711087,12980.344220749997,68.93548613999883,53475.005394 2024-12-09,02:24:49.000,344,11064559,11605,0,1733711088,12980.344220749997,68.91433875000075,53475.04032960001 2024-12-09,02:24:50.000,344,11064569,11925,0,1733711089,12980.364429679998,68.90024049000203,53475.08225232 2024-12-09,02:24:51.000,344,11064581,11685,0,1733711090,12980.425056469998,68.82270006000181,53475.11020080001 2024-12-09,02:24:52.000,344,11064529,11765,0,1733711091,12980.445265399998,68.78040527999838,53475.1451364 2024-12-09,02:24:53.000,344,11064584,11685,0,1733711092,12980.411583849993,68.75220876000094,53475.22199472 2024-12-09,02:24:54.000,344,11064575,12085,0,1733711093,12980.425056469998,68.70286484999815,53475.2499432 2024-12-09,02:24:55.000,344,11064580,11485,0,1733711094,12980.438529089988,68.67466833000071,53475.22199472 2024-12-09,02:24:56.000,344,11064628,11805,0,1733711095,12980.404847539998,68.62532441999792,53475.29885304001 2024-12-09,02:24:57.000,344,11064615,11965,0,1733711096,12980.418320160003,68.58302964000177,53475.31282728 2024-12-09,02:24:58.000,344,11064636,12085,0,1733711097,12980.452001709993,68.51958747000026,53475.34077576 2024-12-09,02:24:59.000,344,11064579,11965,0,1733711098,12980.418320160003,68.45614529999875,53475.37571136001 2024-12-09,02:25:00.000,344,11064588,11965,0,1733711099,12980.445265399998,68.39975226000388,53475.37571136001 2024-12-09,02:25:01.000,344,11064581,11645,0,1733711100,12980.458738019988,68.40680139000324,53475.43859544 2024-12-09,02:25:02.000,344,11064603,11885,0,1733711101,12980.478946949988,68.3151627000043,53475.4595568 2024-12-09,02:25:03.000,344,11064600,11805,0,1733711102,12980.546310049998,68.25876966000214,53475.55038936 2024-12-09,02:25:04.000,344,11064632,12005,0,1733711103,12980.512628499993,68.23762227000407,53475.51545376001 2024-12-09,02:25:05.000,344,11064627,12325,0,1733711104,12980.512628499993,68.22352400999807,53475.53641512 2024-12-09,02:25:06.000,344,11064563,11885,0,1733711105,12980.566518979998,68.19532749000064,53475.59231208001 2024-12-09,02:25:07.000,344,11064588,12325,0,1733711106,12980.559782669989,68.11073793000105,53475.62724768 2024-12-09,02:25:08.000,344,11064667,11845,0,1733711107,12980.647354699999,68.08254141000361,53475.620260560005 2024-12-09,02:25:09.000,344,11064615,11805,0,1733711108,12980.579991599989,68.04024663000018,53475.669170400004 2024-12-09,02:25:10.000,344,11064612,11605,0,1733711109,12980.546310049998,68.03319750000082,53475.72506736 2024-12-09,02:25:11.000,344,11064560,11645,0,1733711110,12980.566518979998,67.96270619999996,53475.787951440005 2024-12-09,02:25:12.000,344,11064620,12005,0,1733711111,12980.573255289994,67.96975532999932,53475.78096432001 2024-12-09,02:25:13.000,344,11064615,11845,0,1733711112,12980.505892189998,67.96270619999996,53475.80192568001 2024-12-09,02:25:14.000,344,11064573,12005,0,1733711113,12980.499155879988,67.94860794000124,53475.85083552001 2024-12-09,02:25:15.000,344,11064547,12045,0,1733711114,12980.458738019988,67.87106751000101,53475.87878400001 2024-12-09,02:25:16.000,344,11064627,11765,0,1733711115,12980.404847539998,67.91336229000444,53475.9137196 2024-12-09,02:25:17.000,344,11064634,11845,0,1733711116,12980.398111230003,67.87811664000037,53475.88577112 2024-12-09,02:25:18.000,344,11064556,11965,0,1733711117,12980.364429679998,67.82172359999822,53475.9137196 2024-12-09,02:25:19.000,344,11064590,11805,0,1733711118,12980.324011819997,67.8076253399995,53475.955642320005 2024-12-09,02:25:20.000,344,11064588,11845,0,1733711119,12980.317275510002,67.76533056000335,53475.906732480005 2024-12-09,02:25:21.000,344,11064572,11885,0,1733711120,12980.270121339992,67.75123230000463,53475.94166808 2024-12-09,02:25:22.000,344,11064581,12205,0,1733711121,12980.209494549992,67.71598665000056,53475.94865520001 2024-12-09,02:25:23.000,344,11064593,11925,0,1733711122,12980.202758239997,67.6736918700044,53475.96262944 2024-12-09,02:25:24.000,344,11064650,11805,0,1733711123,12980.155604070002,67.6736918700044,53475.94166808 2024-12-09,02:25:25.000,344,11064603,12005,0,1733711124,12980.142131449997,67.65959360999841,53475.99756504001 2024-12-09,02:25:26.000,344,11064592,11765,0,1733711125,12980.088240969992,67.64549534999969,53475.955642320005 2024-12-09,02:25:27.000,344,11064604,11885,0,1733711126,12980.047823109991,67.64549534999969,53475.96961656001 2024-12-09,02:25:28.000,344,11064587,11645,0,1733711127,12980.047823109991,67.59615144000418,53475.955642320005 2024-12-09,02:25:29.000,344,11064630,12045,0,1733711128,12980.014141560001,67.60320057000354,53475.96262944 2024-12-09,02:25:30.000,344,11064608,12005,0,1733711129,12980.020877869996,67.59615144000418,53475.96961656001 2024-12-09,02:25:31.000,344,11064575,11925,0,1733711130,12980.007405249991,67.55385666000075,53475.96262944 2024-12-09,02:25:32.000,344,11064552,12085,0,1733711131,12979.926569529991,67.58205317999818,53475.92769384001 2024-12-09,02:25:33.000,344,11064588,11685,0,1733711132,12979.946778459991,67.58910231000482,53475.955642320005 2024-12-09,02:25:34.000,344,11064579,11645,0,1733711133,12979.90636059999,67.54680753000139,53475.9137196 2024-12-09,02:25:35.000,344,11064593,11925,0,1733711134,12979.859206429996,67.51861101000395,53475.89974536001 2024-12-09,02:25:36.000,344,11064585,12045,0,1733711135,12979.838997499995,67.51156188000459,53475.92070672 2024-12-09,02:25:37.000,344,11064604,12085,0,1733711136,12979.72448022999,67.44811971000308,53475.89974536001 2024-12-09,02:25:38.000,344,11064575,11725,0,1733711137,12979.76489808999,67.3987758000003,53475.92769384001 2024-12-09,02:25:39.000,344,11064624,12005,0,1733711138,12979.66385343999,67.43402145000437,53475.86480976 2024-12-09,02:25:40.000,344,11064608,11605,0,1733711139,12979.64364450999,67.42697231999773,53475.81589992 2024-12-09,02:25:41.000,344,11064576,11965,0,1733711140,12979.576281409994,67.38467754000158,53475.79493856 2024-12-09,02:25:42.000,344,11064557,12045,0,1733711141,12979.576281409994,67.3987758000003,53475.787951440005 2024-12-09,02:25:43.000,344,11064588,11605,0,1733711142,12979.54933617,67.3987758000003,53475.76699008 2024-12-09,02:25:44.000,344,11064598,12125,0,1733711143,12979.488709379999,67.35648102000414,53475.76000296001 2024-12-09,02:25:45.000,344,11064615,11765,0,1733711144,12979.495445689994,67.35648102000414,53475.74602872 2024-12-09,02:25:46.000,344,11064617,12485,0,1733711145,12979.488709379999,67.31418624000071,53475.73205448001 2024-12-09,02:25:47.000,344,11064584,12005,0,1733711146,12979.515654619994,67.32123537000007,53475.71808024 2024-12-09,02:25:48.000,344,11064604,12125,0,1733711147,12979.515654619994,67.30008798000199,53475.65519616 2024-12-09,02:25:49.000,344,11064572,12005,0,1733711148,12979.488709379999,67.30008798000199,53475.66218328001 2024-12-09,02:25:50.000,344,11064575,11925,0,1733711149,12979.48197306999,67.30008798000199,53475.64122192001 2024-12-09,02:25:51.000,344,11064627,11765,0,1733711150,12979.488709379999,67.31418624000071,53475.64820904 2024-12-09,02:25:52.000,344,11064599,12045,0,1733711151,12979.468500449999,67.39172667000093,53475.571350720005 2024-12-09,02:25:53.000,344,11064615,11845,0,1733711152,12979.515654619994,67.3987758000003,53475.501479520004 2024-12-09,02:25:54.000,344,11064598,11885,0,1733711153,12979.515654619994,67.40582492999965,53475.55737648 2024-12-09,02:25:55.000,344,11064570,11685,0,1733711154,12979.535863549994,67.45516884000244,53475.53641512 2024-12-09,02:25:56.000,344,11064595,11885,0,1733711155,12979.515654619994,67.4622179700018,53475.51545376001 2024-12-09,02:25:57.000,344,11064630,11885,0,1733711156,12979.488709379999,67.51156188000459,53475.49449240001 2024-12-09,02:25:58.000,344,11064570,11645,0,1733711157,12979.50218199999,67.51156188000459,53475.48750528 2024-12-09,02:25:59.000,344,11064606,12045,0,1733711158,12979.50218199999,67.50451274999796,53475.41763408 2024-12-09,02:26:00.000,344,11064566,11965,0,1733711159,12979.495445689994,67.58205317999818,53475.47353104001 2024-12-09,02:26:01.000,344,11064587,11685,0,1733711160,12979.529127239999,67.62434796000161,53475.3896856 2024-12-09,02:26:02.000,344,11064625,11965,0,1733711161,12979.508918309999,67.63844622000033,53475.4595568 2024-12-09,02:26:03.000,344,11064596,11645,0,1733711162,12979.54259985999,67.66664273999777,53475.39667272001 2024-12-09,02:26:04.000,344,11064622,11845,0,1733711163,12979.535863549994,67.7089375200012,53475.41064696 2024-12-09,02:26:05.000,344,11064608,12005,0,1733711164,12979.535863549994,67.72303577999992,53475.37571136001 2024-12-09,02:26:06.000,344,11064661,11605,0,1733711165,12979.56280878999,67.78647795000143,53475.36872424 2024-12-09,02:26:07.000,344,11064564,11965,0,1733711166,12979.54933617,67.81467446999886,53475.3198144 2024-12-09,02:26:08.000,344,11064602,11765,0,1733711167,12979.508918309999,67.83582186000422,53475.32680152001 2024-12-09,02:26:09.000,344,11064625,11885,0,1733711168,12979.529127239999,67.84287099000358,53475.31282728 2024-12-09,02:26:10.000,344,11064626,11725,0,1733711169,12979.535863549994,67.87811664000037,53475.31282728 2024-12-09,02:26:11.000,344,11064613,11805,0,1733711170,12979.54259985999,67.87106751000101,53475.27789168001 2024-12-09,02:26:12.000,344,11064614,12005,0,1733711171,12979.56280878999,67.88516576999973,53475.3198144 2024-12-09,02:26:13.000,344,11064577,11805,0,1733711172,12979.529127239999,67.87106751000101,53475.284878800005 2024-12-09,02:26:14.000,344,11064636,11845,0,1733711173,12979.5695451,67.86401838000165,53475.29885304001 2024-12-09,02:26:15.000,344,11064593,11845,0,1733711174,12979.616699269995,67.84287099000358,53475.3198144 2024-12-09,02:26:16.000,344,11064577,11885,0,1733711175,12979.657117129995,67.89221489999909,53475.30584016001 2024-12-09,02:26:17.000,344,11064601,11685,0,1733711176,12979.65038082,67.86401838000165,53475.30584016001 2024-12-09,02:26:18.000,344,11064579,11925,0,1733711177,12979.677326059995,67.8569692500023,53475.22898184001 2024-12-09,02:26:19.000,344,11064657,11645,0,1733711178,12979.677326059995,67.87811664000037,53475.30584016001 2024-12-09,02:26:20.000,344,11064569,11885,0,1733711179,12979.74468915999,67.87811664000037,53475.235968960005 2024-12-09,02:26:21.000,344,11064603,11685,0,1733711180,12979.74468915999,67.84287099000358,53475.29186592 2024-12-09,02:26:22.000,344,11064601,11965,0,1733711181,12979.74468915999,67.91336229000444,53475.27090456 2024-12-09,02:26:23.000,344,11064533,11765,0,1733711182,12979.78510701999,67.92746055000316,53475.25693032001 2024-12-09,02:26:24.000,344,11064592,11845,0,1733711183,12979.76489808999,67.91336229000444,53475.2150076 2024-12-09,02:26:25.000,344,11064625,11485,0,1733711184,12979.78510701999,67.96270619999996,53475.25693032001 2024-12-09,02:26:26.000,344,11064614,11965,0,1733711185,12979.83226119,67.98385358999803,53475.27090456 2024-12-09,02:26:27.000,344,11064633,11845,0,1733711186,12979.859206429996,67.9556570700006,53475.235968960005 2024-12-09,02:26:28.000,344,11064587,11965,0,1733711187,12979.879415359996,67.99090272000467,53475.235968960005 2024-12-09,02:26:29.000,344,11064612,11645,0,1733711188,12979.91309691,67.99795185000403,53475.2499432 2024-12-09,02:26:30.000,344,11064584,12005,0,1733711189,12979.919833219996,68.08254141000361,53475.2150076 2024-12-09,02:26:31.000,344,11064619,11845,0,1733711190,12979.926569529991,68.11073793000105,53475.2150076 2024-12-09,02:26:32.000,344,11064607,11685,0,1733711191,12979.940042149996,68.08254141000361,53475.27789168001 2024-12-09,02:26:33.000,344,11064549,12085,0,1733711192,12979.946778459991,68.09663967000233,53475.27090456 2024-12-09,02:26:34.000,344,11064633,12005,0,1733711193,12979.87267905,68.10368880000169,53475.29186592 2024-12-09,02:26:35.000,344,11064558,11725,0,1733711194,12979.88615166999,68.13188531999913,53475.29885304001 2024-12-09,02:26:36.000,344,11064639,11685,0,1733711195,12979.87267905,68.13188531999913,53475.24295608 2024-12-09,02:26:37.000,344,11064611,12005,0,1733711196,12979.83226119,68.14598357999785,53475.284878800005 2024-12-09,02:26:38.000,344,11064596,11965,0,1733711197,12979.838997499995,68.1671309700032,53475.27789168001 2024-12-09,02:26:39.000,344,11064587,12005,0,1733711198,12979.80531594999,68.20942574999935,53475.2499432 2024-12-09,02:26:40.000,344,11064587,11965,0,1733711199,12979.778370709995,68.22352400999807,53475.29885304001 2024-12-09,02:26:41.000,344,11064646,11645,0,1733711200,12979.76489808999,68.25172053000279,53475.27090456 2024-12-09,02:26:42.000,344,11064593,11765,0,1733711201,12979.7716344,68.27991705000022,53475.26391744 2024-12-09,02:26:43.000,344,11064544,11965,0,1733711202,12979.75142547,68.3151627000043,53475.26391744 2024-12-09,02:26:44.000,344,11064554,11845,0,1733711203,12979.76489808999,68.39270313000452,53475.27789168001 2024-12-09,02:26:45.000,344,11064574,11845,0,1733711204,12979.73121654,68.40680139000324,53475.2499432 2024-12-09,02:26:46.000,344,11064600,11605,0,1733711205,12979.70427129999,68.48434182000346,53475.22898184001 2024-12-09,02:26:47.000,344,11064639,11805,0,1733711206,12979.71100761,68.50548921000154,53475.27090456 2024-12-09,02:26:48.000,344,11064536,11845,0,1733711207,12979.67058975,68.5125383400009,53475.2499432 2024-12-09,02:26:49.000,344,11064589,11565,0,1733711208,12979.63017189,68.51958747000026,53475.29186592 2024-12-09,02:26:50.000,344,11064547,11645,0,1733711209,12979.60322664999,68.5477839899977,53475.27090456 2024-12-09,02:26:51.000,344,11064534,12125,0,1733711210,12979.529127239999,68.56188225000369,53475.29186592 2024-12-09,02:26:52.000,344,11064585,11685,0,1733711211,12979.448291519999,68.57598051000241,53475.26391744 2024-12-09,02:26:53.000,344,11064558,11925,0,1733711212,12979.340510559989,68.54073485999834,53475.27090456 2024-12-09,02:26:54.000,344,11064590,11925,0,1733711213,12979.273147459993,68.60417702999985,53475.26391744 2024-12-09,02:26:55.000,344,11064611,11645,0,1733711214,12979.199048050003,68.61827528999856,53475.25693032001 2024-12-09,02:26:56.000,344,11064612,12085,0,1733711215,12979.084530779997,68.60417702999985,53475.20802048001 2024-12-09,02:26:57.000,344,11064573,11645,0,1733711216,12979.030640299992,68.61827528999856,53475.20103336 2024-12-09,02:26:58.000,344,11064577,11685,0,1733711217,12978.970013509992,68.65352094000264,53475.18007200001 2024-12-09,02:26:59.000,344,11064578,12245,0,1733711218,12978.929595649992,68.63237355000456,53475.15911064001 2024-12-09,02:27:00.000,344,11064608,11965,0,1733711219,12978.855496240001,68.64647181000328,53475.1451364 2024-12-09,02:27:01.000,344,11064608,11725,0,1733711220,12978.801605759996,68.660570070002,53475.13116216001 2024-12-09,02:27:02.000,344,11064540,11885,0,1733711221,12978.781396829996,68.67466833000071,53475.13814928001 2024-12-09,02:27:03.000,344,11064615,11685,0,1733711222,12978.68708848999,68.67466833000071,53475.15212352 2024-12-09,02:27:04.000,344,11064614,11965,0,1733711223,12978.62646169999,68.67466833000071,53475.08923944001 2024-12-09,02:27:05.000,344,11064550,11725,0,1733711224,12978.63319801,68.68876658999943,53475.09622656 2024-12-09,02:27:06.000,344,11064568,12205,0,1733711225,12978.59278015,68.660570070002,53475.08923944001 2024-12-09,02:27:07.000,344,11064604,11845,0,1733711226,12978.52541704999,68.65352094000264,53475.01238112001 2024-12-09,02:27:08.000,344,11064580,11725,0,1733711227,12978.518680739995,68.68876658999943,53475.03334248 2024-12-09,02:27:09.000,344,11064605,11845,0,1733711228,12978.50520811999,68.61827528999856,53474.98443264 2024-12-09,02:27:10.000,344,11064593,11765,0,1733711229,12978.48499918999,68.63237355000456,53475.005394 2024-12-09,02:27:11.000,344,11064560,11845,0,1733711230,12978.478262879995,68.61827528999856,53475.03334248 2024-12-09,02:27:12.000,344,11064581,12045,0,1733711231,12978.47152657,68.59007877000113,53475.019368240006 2024-12-09,02:27:13.000,344,11064509,11965,0,1733711232,12978.417636089995,68.57598051000241,53475.019368240006 2024-12-09,02:27:14.000,344,11064622,11965,0,1733711233,12978.458053949995,68.59712790000049,53475.005394 2024-12-09,02:27:15.000,344,11064578,11965,0,1733711234,12978.46479025999,68.58302964000177,53474.98443264 2024-12-09,02:27:16.000,344,11064582,12005,0,1733711235,12978.437845019995,68.59007877000113,53474.94250992001 2024-12-09,02:27:17.000,344,11064547,11965,0,1733711236,12978.46479025999,68.53368572999898,53474.98443264 2024-12-09,02:27:18.000,344,11064526,11885,0,1733711237,12978.437845019995,68.53368572999898,53474.97045840001 2024-12-09,02:27:19.000,344,11064565,11845,0,1733711238,12978.458053949995,68.45614529999875,53475.005394 2024-12-09,02:27:20.000,344,11064598,11965,0,1733711239,12978.39069085,68.47024356000475,53474.98443264 2024-12-09,02:27:21.000,344,11064594,11805,0,1733711240,12978.357009299994,68.44204704000003,53474.99141976001 2024-12-09,02:27:22.000,344,11064632,11605,0,1733711241,12978.32332774999,68.45614529999875,53474.97744552 2024-12-09,02:27:23.000,344,11064623,11925,0,1733711242,12978.269437269999,68.42089965000196,53475.005394 2024-12-09,02:27:24.000,344,11064643,11965,0,1733711243,12978.276173579994,68.43499791000067,53474.94250992001 2024-12-09,02:27:25.000,344,11064566,12325,0,1733711244,12978.26270095999,68.42089965000196,53474.98443264 2024-12-09,02:27:26.000,344,11064533,11965,0,1733711245,12978.202074169989,68.40680139000324,53474.949497040005 2024-12-09,02:27:27.000,344,11064608,12085,0,1733711246,12978.195337859994,68.4490961699994,53474.900587200005 2024-12-09,02:27:28.000,344,11064599,11645,0,1733711247,12978.074084279993,68.4490961699994,53474.92154856001 2024-12-09,02:27:29.000,344,11064631,12165,0,1733711248,12978.040402729988,68.45614529999875,53474.9355228 2024-12-09,02:27:30.000,344,11064610,12085,0,1733711249,12977.979775940003,68.43499791000067,53474.94250992001 2024-12-09,02:27:31.000,344,11064630,11965,0,1733711250,12977.898940220002,68.42089965000196,53474.91456144 2024-12-09,02:27:32.000,344,11064560,12245,0,1733711251,12977.838313430002,68.4138505200026,53474.91456144 2024-12-09,02:27:33.000,344,11064640,11765,0,1733711252,12977.824840809997,68.38565399999788,53474.92154856001 2024-12-09,02:27:34.000,344,11064596,11765,0,1733711253,12977.811368189992,68.34335922000173,53474.90757432 2024-12-09,02:27:35.000,344,11064577,11565,0,1733711254,12977.683378299997,68.37155573999917,53474.87263872001 2024-12-09,02:27:36.000,344,11064628,12085,0,1733711255,12977.636224130001,68.37155573999917,53474.87962584 2024-12-09,02:27:37.000,344,11064608,11805,0,1733711256,12977.53517948,68.37860486999853,53474.85866448 2024-12-09,02:27:38.000,344,11064590,11925,0,1733711257,12977.440871139996,68.30811356999766,53474.90757432 2024-12-09,02:27:39.000,344,11064624,12005,0,1733711258,12977.38698065999,68.3010644399983,53474.8656516 2024-12-09,02:27:40.000,344,11064609,11965,0,1733711259,12977.29267232,68.3010644399983,53474.84469024001 2024-12-09,02:27:41.000,344,11064583,11965,0,1733711260,12977.18489135999,68.28696617999958,53474.79578040001 2024-12-09,02:27:42.000,344,11064603,11885,0,1733711261,12977.070374089999,68.25876966000214,53474.78879328 2024-12-09,02:27:43.000,344,11064632,11925,0,1733711262,12976.982802059989,68.25172053000279,53474.78879328 2024-12-09,02:27:44.000,344,11064585,11645,0,1733711263,12976.908702649998,68.23762227000407,53474.7608448 2024-12-09,02:27:45.000,344,11064616,11845,0,1733711264,12976.787449069998,68.19532749000064,53474.6909736 2024-12-09,02:27:46.000,344,11064586,11845,0,1733711265,12976.753767519993,68.18122923000192,53474.70494784001 2024-12-09,02:27:47.000,344,11064606,12165,0,1733711266,12976.592096079992,68.16008184000384,53474.64206376 2024-12-09,02:27:48.000,344,11064590,11965,0,1733711267,12976.504524049997,68.1671309700032,53474.57917968 2024-12-09,02:27:49.000,344,11064621,12085,0,1733711268,12976.369797849991,68.14598357999785,53474.58616680001 2024-12-09,02:27:50.000,344,11064626,11725,0,1733711269,12976.31590737,68.15303271000448,53474.52328272 2024-12-09,02:27:51.000,344,11064618,11685,0,1733711270,12976.21486272,68.10368880000169,53474.50232136 2024-12-09,02:27:52.000,344,11064650,12005,0,1733711271,12976.120554379995,68.08254141000361,53474.52328272 2024-12-09,02:27:53.000,344,11064575,12005,0,1733711272,12976.01277342,68.11778706000041,53474.43943728001 2024-12-09,02:27:54.000,344,11064570,12045,0,1733711273,12975.918465079994,68.10368880000169,53474.45341152 2024-12-09,02:27:55.000,344,11064618,11925,0,1733711274,12975.770266259999,68.08959054000297,53474.31366912 2024-12-09,02:27:56.000,344,11064582,11645,0,1733711275,12975.696166849993,68.0684431500049,53474.278733520005 2024-12-09,02:27:57.000,344,11064653,11725,0,1733711276,12975.608594819998,68.08959054000297,53474.20187520001 2024-12-09,02:27:58.000,344,11064610,11885,0,1733711277,12975.487341239997,68.09663967000233,53474.2368108 2024-12-09,02:27:59.000,344,11064665,11885,0,1733711278,12975.419978140002,68.08254141000361,53474.20187520001 2024-12-09,02:28:00.000,344,11064611,11885,0,1733711279,12975.298724560002,68.04024663000018,53474.159952480004 2024-12-09,02:28:01.000,344,11064612,11645,0,1733711280,12975.265043009997,68.04729575999954,53474.14597824 2024-12-09,02:28:02.000,344,11064599,12005,0,1733711281,12975.184207289996,68.02614837000147,53474.09008128 2024-12-09,02:28:03.000,344,11064581,11925,0,1733711282,12975.089898949991,68.01205011000275,53474.02021008 2024-12-09,02:28:04.000,344,11064608,12125,0,1733711283,12975.03600847,67.97680445999868,53474.0271972 2024-12-09,02:28:05.000,344,11064662,11965,0,1733711284,12974.90801857999,67.98385358999803,53473.9223904 2024-12-09,02:28:06.000,344,11064617,11805,0,1733711285,12974.820446549995,67.99795185000403,53473.88046768 2024-12-09,02:28:07.000,344,11064589,12005,0,1733711286,12974.699192969994,67.98385358999803,53473.88046768 2024-12-09,02:28:08.000,344,11064649,11845,0,1733711287,12974.577939389994,67.97680445999868,53473.81758360001 2024-12-09,02:28:09.000,344,11064593,11805,0,1733711288,12974.483631049989,68.0190992400021,53473.845532080006 2024-12-09,02:28:10.000,344,11064615,12125,0,1733711289,12974.321959610003,68.0190992400021,53473.76168664 2024-12-09,02:28:11.000,344,11064606,12005,0,1733711290,12974.261332820002,68.04024663000018,53473.726751040005 2024-12-09,02:28:12.000,344,11064625,11725,0,1733711291,12974.187233409997,68.07549228000426,53473.6429056 2024-12-09,02:28:13.000,344,11064624,11965,0,1733711292,12974.086188759997,68.07549228000426,53473.67085408001 2024-12-09,02:28:14.000,344,11064677,11445,0,1733711293,12973.991880419992,68.08959054000297,53473.59399576 2024-12-09,02:28:15.000,344,11064654,11725,0,1733711294,12973.931253629991,68.14598357999785,53473.5730344 2024-12-09,02:28:16.000,344,11064597,11925,0,1733711295,12973.85715422,68.16008184000384,53473.50316320001 2024-12-09,02:28:17.000,344,11064627,11725,0,1733711296,12973.803263739996,68.20942574999935,53473.49617608 2024-12-09,02:28:18.000,344,11064592,12005,0,1733711297,12973.702219089995,68.20237662,53473.46124048001 2024-12-09,02:28:19.000,344,11064588,11845,0,1733711298,12973.702219089995,68.23057314000471,53473.43329200001 2024-12-09,02:28:20.000,344,11064623,11805,0,1733711299,12973.580965509995,68.25876966000214,53473.37739504 2024-12-09,02:28:21.000,344,11064655,12285,0,1733711300,12973.479920859994,68.28696617999958,53473.391369280005 2024-12-09,02:28:22.000,344,11064652,11485,0,1733711301,12973.452975619999,68.32926096000301,53473.37739504 2024-12-09,02:28:23.000,344,11064621,11765,0,1733711302,12973.432766689999,68.34335922000173,53473.3983564 2024-12-09,02:28:24.000,344,11064640,12165,0,1733711303,12973.324985729989,68.39975226000388,53473.34944656 2024-12-09,02:28:25.000,344,11064609,11645,0,1733711304,12973.271095249998,68.42794878000132,53473.34944656 2024-12-09,02:28:26.000,344,11064596,12085,0,1733711305,12973.203732149988,68.44204704000003,53473.342459440006 2024-12-09,02:28:27.000,344,11064676,11685,0,1733711306,12973.122896430003,68.50548921000154,53473.31451096001 2024-12-09,02:28:28.000,344,11064589,12125,0,1733711307,12973.021851780002,68.53368572999898,53473.29354960001 2024-12-09,02:28:29.000,344,11064597,11925,0,1733711308,12972.967961299997,68.59007877000113,53473.25162688 2024-12-09,02:28:30.000,344,11064587,11805,0,1733711309,12972.880389270002,68.63942268000392,53473.25162688 2024-12-09,02:28:31.000,344,11064592,11885,0,1733711310,12972.853444029992,68.660570070002,53473.26560112001 2024-12-09,02:28:32.000,344,11064608,11645,0,1733711311,12972.752399379991,68.73811050000222,53473.25162688 2024-12-09,02:28:33.000,344,11064573,12005,0,1733711312,12972.671563659991,68.7592578900003,53473.21669128001 2024-12-09,02:28:34.000,344,11064623,12005,0,1733711313,12972.583991629996,68.8720439700046,53473.223678400005 2024-12-09,02:28:35.000,344,11064574,11805,0,1733711314,12972.462738049995,68.91433875000075,53473.21669128001 2024-12-09,02:28:36.000,344,11064579,11885,0,1733711315,12972.41558388,68.99892831000034,53473.20271704 2024-12-09,02:28:37.000,344,11064618,11645,0,1733711316,12972.28759398999,69.0694196100012,53473.20271704 2024-12-09,02:28:38.000,344,11064605,11845,0,1733711317,12972.20675826999,69.13286178000271,53473.16778144001 2024-12-09,02:28:39.000,344,11064600,12005,0,1733711318,12972.132658859999,69.23859873000038,53473.19572992001 2024-12-09,02:28:40.000,344,11064598,11805,0,1733711319,12972.045086829989,69.28794264000317,53473.153807200004 2024-12-09,02:28:41.000,344,11064608,11645,0,1733711320,12971.957514799993,69.38663046000147,53473.19572992001 2024-12-09,02:28:42.000,344,11064614,11805,0,1733711321,12971.842997530002,69.48531827999977,53473.14682008001 2024-12-09,02:28:43.000,344,11064627,11765,0,1733711322,12971.762161810002,69.56285871,53473.09092312 2024-12-09,02:28:44.000,344,11064581,11805,0,1733711323,12971.667853469997,69.65449739999895,53473.12585872001 2024-12-09,02:28:45.000,344,11064616,11725,0,1733711324,12971.573545129992,69.73908695999853,53473.13284584 2024-12-09,02:28:46.000,344,11064584,11565,0,1733711325,12971.465764169996,69.8095782599994,53473.104897360005 2024-12-09,02:28:47.000,344,11064586,11845,0,1733711326,12971.364719519996,69.91531521000434,53473.104897360005 2024-12-09,02:28:48.000,344,11064598,12085,0,1733711327,12971.25693856,69.98580650999793,53473.04201328 2024-12-09,02:28:49.000,344,11064592,11565,0,1733711328,12971.17610284,70.06334693999815,53473.06297464 2024-12-09,02:28:50.000,344,11064593,11845,0,1733711329,12971.08853080999,70.14088736999838,53473.06297464 2024-12-09,02:28:51.000,344,11064584,11885,0,1733711330,12971.014431399999,70.20432953999989,53473.09791024001 2024-12-09,02:28:52.000,344,11064539,12245,0,1733711331,12970.906650439989,70.23957519000396,53472.99310344 2024-12-09,02:28:53.000,344,11064606,11885,0,1733711332,12970.846023649989,70.34531214000162,53473.055987520005 2024-12-09,02:28:54.000,344,11064626,12165,0,1733711333,12970.697824829993,70.39465605000441,53473.083936 2024-12-09,02:28:55.000,344,11064597,11565,0,1733711334,12970.691088519998,70.465147349998,53473.0140648 2024-12-09,02:28:56.000,344,11064603,12005,0,1733711335,12970.637198039993,70.50744213000144,53473.02105192 2024-12-09,02:28:57.000,344,11064594,11925,0,1733711336,12970.590043869997,70.56383517000359,53473.06297464 2024-12-09,02:28:58.000,344,11064621,11885,0,1733711337,12970.563098630002,70.65547386000253,53473.007077680006 2024-12-09,02:28:59.000,344,11064530,11885,0,1733711338,12970.569834939997,70.71891603000404,53473.02105192 2024-12-09,02:29:00.000,344,11064568,12165,0,1733711339,12970.495735529992,70.77530906999891,53473.00009056001 2024-12-09,02:29:01.000,344,11064585,12085,0,1733711340,12970.529417079997,70.83875124000042,53473.04201328 2024-12-09,02:29:02.000,344,11064568,11805,0,1733711341,12970.549626009997,70.88104602000385,53473.03502616 2024-12-09,02:29:03.000,344,11064638,12165,0,1733711342,12970.542889700002,70.94448818999808,53473.03502616 2024-12-09,02:29:04.000,344,11064611,12045,0,1733711343,12970.596780179992,70.9726847100028,53473.06297464 2024-12-09,02:29:05.000,344,11064588,12005,0,1733711344,12970.637198039993,71.05022514000302,53473.055987520005 2024-12-09,02:29:06.000,344,11064583,11645,0,1733711345,12970.630461729997,71.12071644000389,53473.0140648 2024-12-09,02:29:07.000,344,11064572,11845,0,1733711346,12970.670879589998,71.14891296000133,53473.06297464 2024-12-09,02:29:08.000,344,11064598,11685,0,1733711347,12970.630461729997,71.22645339000155,53473.06996176 2024-12-09,02:29:09.000,344,11064541,12125,0,1733711348,12970.704561140003,71.28989556000306,53473.12585872001 2024-12-09,02:29:10.000,344,11064617,11965,0,1733711349,12970.731506379998,71.32514120999986,53473.12585872001 2024-12-09,02:29:11.000,344,11064605,11885,0,1733711350,12970.731506379998,71.35333773000457,53473.18175568 2024-12-09,02:29:12.000,344,11064554,12165,0,1733711351,12970.785396859988,71.45202555000287,53473.16079432 2024-12-09,02:29:13.000,344,11064575,11885,0,1733711352,12970.812342099998,71.49432032999903,53473.21669128001 2024-12-09,02:29:14.000,344,11064569,11605,0,1733711353,12970.846023649989,71.55071337000118,53473.26560112001 2024-12-09,02:29:15.000,344,11064574,11925,0,1733711354,12970.920123059994,71.58595901999797,53473.34944656 2024-12-09,02:29:16.000,344,11064613,11485,0,1733711355,12970.913386749999,71.63530293000076,53473.36342080001 2024-12-09,02:29:17.000,344,11064582,11965,0,1733711356,12970.98748615999,71.71989249000035,53473.3983564 2024-12-09,02:29:18.000,344,11064535,11725,0,1733711357,12971.03464033,71.79038379000121,53473.45425336001 2024-12-09,02:29:19.000,344,11064571,11765,0,1733711358,12971.041376639994,71.83267857000465,53473.489188960004 2024-12-09,02:29:20.000,344,11064561,11605,0,1733711359,12971.06832187999,71.90316986999824,53473.54508592 2024-12-09,02:29:21.000,344,11064527,11765,0,1733711360,12971.10873973999,71.9736611699991,53473.58700864 2024-12-09,02:29:22.000,344,11064569,11685,0,1733711361,12971.11547605,72.01595595000254,53473.607970000005 2024-12-09,02:29:23.000,344,11064602,12245,0,1733711362,12971.122212359995,72.0230050800019,53473.64989272001 2024-12-09,02:29:24.000,344,11064606,12045,0,1733711363,12971.13568498,72.05120159999933,53473.7127768 2024-12-09,02:29:25.000,344,11064620,11965,0,1733711364,12971.14915759999,72.10054551000212,53473.726751040005 2024-12-09,02:29:26.000,344,11064604,11885,0,1733711365,12971.17610284,72.17808594000235,53473.78963512001 2024-12-09,02:29:27.000,344,11064606,11805,0,1733711366,12971.2165207,72.21333158999914,53473.85950632 2024-12-09,02:29:28.000,344,11064615,11965,0,1733711367,12971.223257009995,72.24152811000386,53473.90841616 2024-12-09,02:29:29.000,344,11064606,11765,0,1733711368,12971.203048079995,72.32611767000344,53473.95732600001 2024-12-09,02:29:30.000,344,11064551,12005,0,1733711369,12971.263674869995,72.37546157999896,53473.98527448001 2024-12-09,02:29:31.000,344,11064590,11845,0,1733711370,12971.23672963,72.37546157999896,53474.05514568001 2024-12-09,02:29:32.000,344,11064617,11925,0,1733711371,12971.23672963,72.40365810000367,53474.062132800005 2024-12-09,02:29:33.000,344,11064596,11725,0,1733711372,12971.25020224999,72.42480549000175,53474.17392672001 2024-12-09,02:29:34.000,344,11064631,11965,0,1733711373,12971.27714749,72.4811985300039,53474.20886232 2024-12-09,02:29:35.000,344,11064608,11805,0,1733711374,12971.29735642,72.55873896000412,53474.26475928 2024-12-09,02:29:36.000,344,11064581,12125,0,1733711375,12971.33103796999,72.5798863500022,53474.32065624001 2024-12-09,02:29:37.000,344,11064596,11965,0,1733711376,12971.39166475999,72.6433285200037,53474.34161760001 2024-12-09,02:29:38.000,344,11064559,11925,0,1733711377,12971.41861,72.71381982000457,53474.397514560005 2024-12-09,02:29:39.000,344,11064583,11805,0,1733711378,12971.405137379996,72.74201634000201,53474.43245016 2024-12-09,02:29:40.000,344,11064561,11725,0,1733711379,12971.465764169996,72.7772619899988,53474.50232136 2024-12-09,02:29:41.000,344,11064621,11965,0,1733711380,12971.432082619991,72.87594981000439,53474.5512312 2024-12-09,02:29:42.000,344,11064602,11685,0,1733711381,12971.472500479991,72.8900480700031,53474.62808952001 2024-12-09,02:29:43.000,344,11064632,11765,0,1733711382,12971.465764169996,72.91119546000118,53474.69796072 2024-12-09,02:29:44.000,344,11064603,12005,0,1733711383,12971.45902786,72.96053937000397,53474.732896320005 2024-12-09,02:29:45.000,344,11064607,11685,0,1733711384,12971.452291549991,73.04512893000356,53474.83770312 2024-12-09,02:29:46.000,344,11064581,12005,0,1733711385,12971.432082619991,73.073325450001,53474.87962584 2024-12-09,02:29:47.000,344,11064591,11725,0,1733711386,12971.45902786,73.11562023000442,53474.87962584 2024-12-09,02:29:48.000,344,11064613,11885,0,1733711387,12971.452291549991,73.16496413999994,53474.90757432 2024-12-09,02:29:49.000,344,11064625,11565,0,1733711388,12971.465764169996,73.15086588000122,53475.005394 2024-12-09,02:29:50.000,344,11064601,11725,0,1733711389,12971.580281440001,73.16496413999994,53475.04032960001 2024-12-09,02:29:51.000,344,11064592,11765,0,1733711390,12971.613962989992,73.24250457000016,53475.13116216001 2024-12-09,02:29:52.000,344,11064615,11885,0,1733711391,12971.654380849992,73.21430805000273,53475.18007200001 2024-12-09,02:29:53.000,344,11064574,11845,0,1733711392,12971.701535020002,73.27775022000424,53475.17308488 2024-12-09,02:29:54.000,344,11064601,11685,0,1733711393,12971.721743950002,73.33414325999911,53475.29186592 2024-12-09,02:29:55.000,344,11064608,11685,0,1733711394,12971.748689189997,73.34824151999783,53475.34776288001 2024-12-09,02:29:56.000,344,11064625,11925,0,1733711395,12971.775634429992,73.3834871700019,53475.354750000006 2024-12-09,02:29:57.000,344,11064603,11645,0,1733711396,12971.775634429992,73.42578194999805,53475.48750528 2024-12-09,02:29:58.000,344,11064600,11885,0,1733711397,12971.762161810002,73.4187328199987,53475.571350720005 2024-12-09,02:29:59.000,344,11064630,11845,0,1733711398,12971.721743950002,73.50332237999828,53475.64122192001 2024-12-09,02:30:00.000,344,11064618,12005,0,1733711399,12971.755425499992,73.531518900003,53475.704106 2024-12-09,02:30:01.000,344,11064605,11805,0,1733711400,12971.708271329997,73.56676454999979,53475.75301584 2024-12-09,02:30:02.000,344,11064583,11925,0,1733711401,12971.735216569992,73.62315759000194,53475.85083552001 2024-12-09,02:30:03.000,344,11064610,11605,0,1733711402,12971.721743950002,73.60905933000322,53475.85083552001 2024-12-09,02:30:04.000,344,11064627,11885,0,1733711403,12971.708271329997,73.67250150000473,53475.857822640006 2024-12-09,02:30:05.000,344,11064526,11685,0,1733711404,12971.694798709992,73.70774715000152,53475.9137196 2024-12-09,02:30:06.000,344,11064637,11805,0,1733711405,12971.694798709992,73.75004192999768,53475.99756504001 2024-12-09,02:30:07.000,344,11064602,11805,0,1733711406,12971.701535020002,73.76414019000367,53476.025513520006 2024-12-09,02:30:08.000,344,11064585,12125,0,1733711407,12971.735216569992,73.78528758000175,53476.004552160004 2024-12-09,02:30:09.000,344,11064642,11805,0,1733711408,12971.748689189997,73.8416806200039,53476.13032032 2024-12-09,02:30:10.000,344,11064562,11885,0,1733711409,12971.816052289993,73.84872975000326,53476.172243040004 2024-12-09,02:30:11.000,344,11064590,12085,0,1733711410,12971.829524909997,73.88397540000005,53476.22814 2024-12-09,02:30:12.000,344,11064548,11485,0,1733711411,12971.883415390002,73.92627018000348,53476.24910136 2024-12-09,02:30:13.000,344,11064584,12165,0,1733711412,12971.917096939993,73.95446670000092,53476.38185664001 2024-12-09,02:30:14.000,344,11064607,11845,0,1733711413,12971.970987419998,73.98971234999772,53476.40281800001 2024-12-09,02:30:15.000,344,11064627,11965,0,1733711414,12972.024877899988,74.00381061000371,53476.52159904001 2024-12-09,02:30:16.000,344,11064615,11965,0,1733711415,12972.065295759989,74.0390562600005,53476.56352176 2024-12-09,02:30:17.000,344,11064598,11925,0,1733711416,12972.146131479989,74.06725277999794,53476.6124316 2024-12-09,02:30:18.000,344,11064637,11805,0,1733711417,12972.193285649999,74.08135104000394,53476.696277040006 2024-12-09,02:30:19.000,344,11064626,11805,0,1733711418,12972.220230889994,74.10954756000137,53476.80108384 2024-12-09,02:30:20.000,344,11064618,11925,0,1733711419,12972.27412137,74.1518423400048,53476.808070959996 2024-12-09,02:30:21.000,344,11064586,11925,0,1733711420,12972.341484469995,74.13069494999945,53476.85698080001 2024-12-09,02:30:22.000,344,11064606,12325,0,1733711421,12972.361693399995,74.13774407999881,53476.94082624 2024-12-09,02:30:23.000,344,11064619,11565,0,1733711422,12972.40884756999,74.13069494999945,53477.031658800006 2024-12-09,02:30:24.000,344,11064635,12085,0,1733711423,12972.45600174,74.13069494999945,53477.10851712 2024-12-09,02:30:25.000,344,11064637,11645,0,1733711424,12972.51662853,74.14479320999817,53477.11550424 2024-12-09,02:30:26.000,344,11064637,11965,0,1733711425,12972.53683746,74.1518423400048,53477.18537544 2024-12-09,02:30:27.000,344,11064557,11965,0,1733711426,12972.563782699995,74.12364582000009,53477.30415648 2024-12-09,02:30:28.000,344,11064599,11845,0,1733711427,12972.563782699995,74.12364582000009,53477.37402768 2024-12-09,02:30:29.000,344,11064617,11965,0,1733711428,12972.57725532,74.14479320999817,53477.3810148 2024-12-09,02:30:30.000,344,11064604,12085,0,1733711429,12972.604200559996,74.11659669000073,53477.5207572 2024-12-09,02:30:31.000,344,11064624,11725,0,1733711430,12972.604200559996,74.10249843000202,53477.57665416001 2024-12-09,02:30:32.000,344,11064649,12405,0,1733711431,12972.61093686999,74.08135104000394,53477.56267992 2024-12-09,02:30:33.000,344,11064588,11605,0,1733711432,12972.61093686999,74.08135104000394,53477.62556400001 2024-12-09,02:30:34.000,344,11064614,11765,0,1733711433,12972.57725532,74.06725277999794,53477.814216239996 2024-12-09,02:30:35.000,344,11064653,11845,0,1733711434,12972.563782699995,74.01790887000243,53477.79325488001 2024-12-09,02:30:36.000,344,11064605,11965,0,1733711435,12972.523364839995,74.00381061000371,53477.89107456001 2024-12-09,02:30:37.000,344,11064605,11925,0,1733711436,12972.523364839995,73.92627018000348,53477.93998440001 2024-12-09,02:30:38.000,344,11064571,11845,0,1733711437,12972.48968328999,73.89102452999941,53477.94697152 2024-12-09,02:30:39.000,344,11064583,11685,0,1733711438,12972.46947435999,73.88397540000005,53478.05177832 2024-12-09,02:30:40.000,344,11064587,11845,0,1733711439,12972.482946979995,73.8416806200039,53478.09370104 2024-12-09,02:30:41.000,344,11064615,12165,0,1733711440,12972.43579281,73.82053322999855,53478.10767528001 2024-12-09,02:30:42.000,344,11064593,11805,0,1733711441,12972.41558388,73.78528758000175,53478.17754648001 2024-12-09,02:30:43.000,344,11064621,11765,0,1733711442,12972.35495709,73.74299279999832,53478.205494960006 2024-12-09,02:30:44.000,344,11064588,11885,0,1733711443,12972.32801184999,73.73594366999896,53478.29632752001 2024-12-09,02:30:45.000,344,11064621,11805,0,1733711444,12972.33474816,73.75004192999768,53478.317288879996 2024-12-09,02:30:46.000,344,11064636,11805,0,1733711445,12972.361693399995,73.75004192999768,53478.373185840006 2024-12-09,02:30:47.000,344,11064616,11605,0,1733711446,12972.341484469995,73.71479628000088,53478.44305704001 2024-12-09,02:30:48.000,344,11064599,11685,0,1733711447,12972.37516602,73.7288945399996,53478.43606992 2024-12-09,02:30:49.000,344,11064656,11965,0,1733711448,12972.39537495,73.70069802000216,53478.55485096 2024-12-09,02:30:50.000,344,11064643,11845,0,1733711449,12972.40884756999,73.70774715000152,53478.57581232 2024-12-09,02:30:51.000,344,11064608,11845,0,1733711450,12972.422320189995,73.7288945399996,53478.638696400005 2024-12-09,02:30:52.000,344,11064618,12045,0,1733711451,12972.422320189995,73.70774715000152,53478.673632 2024-12-09,02:30:53.000,344,11064569,11765,0,1733711452,12972.44926542999,73.73594366999896,53478.77145168 2024-12-09,02:30:54.000,344,11064550,11725,0,1733711453,12972.47621067,73.71479628000088,53478.8133744 2024-12-09,02:30:55.000,344,11064591,11845,0,1733711454,12972.48968328999,73.76414019000367,53478.93215544 2024-12-09,02:30:56.000,344,11064608,12005,0,1733711455,12972.50989221999,73.77118932000303,53478.93914256 2024-12-09,02:30:57.000,344,11064623,11845,0,1733711456,12972.48968328999,73.77823845000239,53479.00901376 2024-12-09,02:30:58.000,344,11064590,11645,0,1733711457,12972.50989221999,73.80643496999983,53479.09984632 2024-12-09,02:30:59.000,344,11064641,11805,0,1733711458,12972.55704639,73.82053322999855,53479.18369176001 2024-12-09,02:31:00.000,344,11064649,11845,0,1733711459,12972.624409489996,73.82053322999855,53479.28849856 2024-12-09,02:31:01.000,344,11064623,11965,0,1733711460,12972.631145799991,73.84872975000326,53479.28849856 2024-12-09,02:31:02.000,344,11064600,11805,0,1733711461,12972.67829997,73.8275823599979,53479.34439552 2024-12-09,02:31:03.000,344,11064613,11805,0,1733711462,12972.67829997,73.89102452999941,53479.40029248001 2024-12-09,02:31:04.000,344,11064644,11925,0,1733711463,12972.779344620001,73.8769262700007,53479.53304776 2024-12-09,02:31:05.000,344,11064565,12245,0,1733711464,12972.839971410001,73.91922105000413,53479.63785456001 2024-12-09,02:31:06.000,344,11064624,11605,0,1733711465,12972.866916649997,73.95446670000092,53479.693751520004 2024-12-09,02:31:07.000,344,11064633,11965,0,1733711466,12972.907334509997,73.96856495999964,53479.75663560001 2024-12-09,02:31:08.000,344,11064555,11805,0,1733711467,12972.941016060002,73.98971234999772,53479.80554544001 2024-12-09,02:31:09.000,344,11064635,11885,0,1733711468,12973.001642850002,74.04610538999987,53479.87541664001 2024-12-09,02:31:10.000,344,11064626,11685,0,1733711469,12973.069005949998,74.03200713000115,53480.00118480001 2024-12-09,02:31:11.000,344,11064591,11725,0,1733711470,12973.102687500003,74.05315451999923,53480.08503024 2024-12-09,02:31:12.000,344,11064595,11725,0,1733711471,12973.143105359988,74.08135104000394,53480.15490144 2024-12-09,02:31:13.000,344,11064544,11685,0,1733711472,12973.163314289988,74.13774407999881,53480.23175976 2024-12-09,02:31:14.000,344,11064621,11885,0,1733711473,12973.230677389998,74.09544930000266,53480.32957944 2024-12-09,02:31:15.000,344,11064573,11725,0,1733711474,12973.277831559994,74.12364582000009,53480.40643776001 2024-12-09,02:31:16.000,344,11064630,11645,0,1733711475,12973.304776799989,74.13774407999881,53480.4902832 2024-12-09,02:31:17.000,344,11064622,11805,0,1733711476,12973.345194659989,74.11659669000073,53480.54618016001 2024-12-09,02:31:18.000,344,11064597,11965,0,1733711477,12973.338458349994,74.1518423400048,53480.65797408 2024-12-09,02:31:19.000,344,11064576,11685,0,1733711478,12973.372139899999,74.15889147000416,53480.70688392 2024-12-09,02:31:20.000,344,11064604,11605,0,1733711479,12973.378876209994,74.13774407999881,53480.769768000006 2024-12-09,02:31:21.000,344,11064574,11845,0,1733711480,12973.351930969999,74.13774407999881,53480.92348464 2024-12-09,02:31:22.000,344,11064613,11645,0,1733711481,12973.291304179998,74.13069494999945,53480.92348464 2024-12-09,02:31:23.000,344,11064598,11765,0,1733711482,12973.230677389998,74.13774407999881,53481.02130432 2024-12-09,02:31:24.000,344,11064601,11925,0,1733711483,12973.217204769993,74.10249843000202,53481.056239920006 2024-12-09,02:31:25.000,344,11064624,11845,0,1733711484,12973.156577979993,74.07430191000458,53481.09117552 2024-12-09,02:31:26.000,344,11064578,11885,0,1733711485,12973.129632739998,74.06020364999858,53481.16104672 2024-12-09,02:31:27.000,344,11064630,11725,0,1733711486,12973.048797019997,74.08135104000394,53481.251879280004 2024-12-09,02:31:28.000,344,11064578,11805,0,1733711487,12973.035324399993,74.08135104000394,53481.2588664 2024-12-09,02:31:29.000,344,11064593,11765,0,1733711488,12972.988170229997,74.07430191000458,53481.30078912 2024-12-09,02:31:30.000,344,11064633,11725,0,1733711489,12972.974697609992,74.05315451999923,53481.3986088 2024-12-09,02:31:31.000,344,11064624,11805,0,1733711490,12972.954488679992,74.06020364999858,53481.42655728 2024-12-09,02:31:32.000,344,11064570,11885,0,1733711491,12972.981433920002,74.03200713000115,53481.45450576 2024-12-09,02:31:33.000,344,11064584,12085,0,1733711492,12972.994906539992,74.05315451999923,53481.538351200004 2024-12-09,02:31:34.000,344,11064603,11805,0,1733711493,12973.042060710002,74.07430191000458,53481.62219664 2024-12-09,02:31:35.000,344,11064583,11685,0,1733711494,12973.075742259993,74.04610538999987,53481.657132240005 2024-12-09,02:31:36.000,344,11064599,11725,0,1733711495,12973.062269640002,74.01790887000243,53481.7130292 2024-12-09,02:31:37.000,344,11064550,11765,0,1733711496,12973.075742259993,74.00381061000371,53481.73399056 2024-12-09,02:31:38.000,344,11064566,11925,0,1733711497,12973.062269640002,73.99676148000435,53481.81084888 2024-12-09,02:31:39.000,344,11064592,11845,0,1733711498,12973.082478570002,73.95446670000092,53481.83181024 2024-12-09,02:31:40.000,344,11064600,11565,0,1733711499,12973.062269640002,73.96151583000028,53481.88770720001 2024-12-09,02:31:41.000,344,11064575,11845,0,1733711500,12973.062269640002,73.92627018000348,53481.93661704001 2024-12-09,02:31:42.000,344,11064589,11565,0,1733711501,12973.035324399993,73.90512278999813,53481.97853976 2024-12-09,02:31:43.000,344,11064574,11845,0,1733711502,12973.035324399993,73.84872975000326,53481.992514000005 2024-12-09,02:31:44.000,344,11064637,11765,0,1733711503,12973.021851780002,73.83463149000454,53482.0274496 2024-12-09,02:31:45.000,344,11064582,11765,0,1733711504,12973.082478570002,73.81348409999919,53482.13225640001 2024-12-09,02:31:46.000,344,11064598,11645,0,1733711505,12973.082478570002,73.75709106000431,53482.13225640001 2024-12-09,02:31:47.000,344,11064560,11645,0,1733711506,12973.055533329993,73.6936488900028,53482.17417912 2024-12-09,02:31:48.000,344,11064607,11885,0,1733711507,12973.069005949998,73.7288945399996,53482.14623064 2024-12-09,02:31:49.000,344,11064592,11565,0,1733711508,12973.055533329993,73.6936488900028,53482.21610184 2024-12-09,02:31:50.000,344,11064574,11845,0,1733711509,12973.075742259993,73.65135410999937,53482.32090864001 2024-12-09,02:31:51.000,344,11064563,12085,0,1733711510,12973.055533329993,73.61610846000258,53482.32090864001 2024-12-09,02:31:52.000,344,11064583,11645,0,1733711511,12973.035324399993,73.62315759000194,53482.36981848001 2024-12-09,02:31:53.000,344,11064598,12245,0,1733711512,12973.042060710002,73.58086280999851,53482.45366392 2024-12-09,02:31:54.000,344,11064592,11565,0,1733711513,12973.008379159997,73.5949610700045,53482.495586640005 2024-12-09,02:31:55.000,344,11064593,12045,0,1733711514,12973.008379159997,73.5949610700045,53482.50257376 2024-12-09,02:31:56.000,344,11064612,11685,0,1733711515,12973.028588089997,73.531518900003,53482.53750936001 2024-12-09,02:31:57.000,344,11064567,11765,0,1733711516,12973.075742259993,73.52446977000363,53482.614367680006 2024-12-09,02:31:58.000,344,11064645,11965,0,1733711517,12973.122896430003,73.53856803000235,53482.614367680006 2024-12-09,02:31:59.000,344,11064578,11965,0,1733711518,12973.136369049993,73.46102760000213,53482.69821312 2024-12-09,02:32:00.000,344,11064618,11805,0,1733711519,12973.183523219988,73.48922411999956,53482.691226 2024-12-09,02:32:01.000,344,11064642,11845,0,1733711520,12973.190259529998,73.49627324999892,53482.71917448 2024-12-09,02:32:02.000,344,11064604,11725,0,1733711521,12973.237413699993,73.4821749900002,53482.74013584 2024-12-09,02:32:03.000,344,11064597,11685,0,1733711522,12973.230677389998,73.46102760000213,53482.830968400005 2024-12-09,02:32:04.000,344,11064611,12045,0,1733711523,12973.237413699993,73.43988021000405,53482.83795552 2024-12-09,02:32:05.000,344,11064583,11885,0,1733711524,12973.271095249998,73.45397847000277,53482.92180096001 2024-12-09,02:32:06.000,344,11064595,11925,0,1733711525,12973.298040489994,73.43988021000405,53482.91481384 2024-12-09,02:32:07.000,344,11064631,11645,0,1733711526,12973.318249419994,73.46102760000213,53482.949749440006 2024-12-09,02:32:08.000,344,11064579,11685,0,1733711527,12973.345194659989,73.43283108000469,53483.06154336001 2024-12-09,02:32:09.000,344,11064590,11845,0,1733711528,12973.318249419994,73.41168368999934,53483.06154336001 2024-12-09,02:32:10.000,344,11064620,11725,0,1733711529,12973.331722039999,73.39053630000126,53483.13141456 2024-12-09,02:32:11.000,344,11064574,11765,0,1733711530,12973.338458349994,73.34119238999847,53483.17333728 2024-12-09,02:32:12.000,344,11064642,11645,0,1733711531,12973.277831559994,73.33414325999911,53483.20128576 2024-12-09,02:32:13.000,344,11064606,11965,0,1733711532,12973.271095249998,73.30594674000167,53483.20128576 2024-12-09,02:32:14.000,344,11064600,11965,0,1733711533,12973.257622629993,73.24955369999952,53483.22224712 2024-12-09,02:32:15.000,344,11064611,11645,0,1733711534,12973.257622629993,73.19316066000465,53483.2501956 2024-12-09,02:32:16.000,344,11064609,11485,0,1733711535,12973.284567869989,73.22135718000209,53483.36897664 2024-12-09,02:32:17.000,344,11064631,11725,0,1733711536,12973.338458349994,73.20020979000401,53483.36198952 2024-12-09,02:32:18.000,344,11064584,11925,0,1733711537,12973.271095249998,73.14381675000186,53483.39692512001 2024-12-09,02:32:19.000,344,11064632,11965,0,1733711538,12973.271095249998,73.14381675000186,53483.39692512001 2024-12-09,02:32:20.000,344,11064619,11685,0,1733711539,12973.264358939989,73.14381675000186,53483.44583496001 2024-12-09,02:32:21.000,344,11064601,11885,0,1733711540,12973.244150009989,73.15086588000122,53483.49474480001 2024-12-09,02:32:22.000,344,11064595,11725,0,1733711541,12973.250886319998,73.10857109999779,53483.49474480001 2024-12-09,02:32:23.000,344,11064582,11885,0,1733711542,12973.291304179998,73.10152196999843,53483.55762888 2024-12-09,02:32:24.000,344,11064575,11925,0,1733711543,12973.277831559994,73.06627632000163,53483.64846144 2024-12-09,02:32:25.000,344,11064549,11645,0,1733711544,12973.264358939989,73.073325450001,53483.59256448001 2024-12-09,02:32:26.000,344,11064628,11965,0,1733711545,12973.311513109998,73.10857109999779,53483.66243568001 2024-12-09,02:32:27.000,344,11064608,12005,0,1733711546,12973.345194659989,73.08037458000035,53483.739294000006 2024-12-09,02:32:28.000,344,11064613,11565,0,1733711547,12973.345194659989,73.10152196999843,53483.767242480004 2024-12-09,02:32:29.000,344,11064612,11725,0,1733711548,12973.372139899999,73.11562023000442,53483.79519096 2024-12-09,02:32:30.000,344,11064625,12005,0,1733711549,12973.392348829999,73.09447283999907,53483.86506216 2024-12-09,02:32:31.000,344,11064585,11725,0,1733711550,12973.365403589989,73.08742370999971,53483.85108792 2024-12-09,02:32:32.000,344,11064599,11765,0,1733711551,12973.365403589989,73.09447283999907,53483.92095912 2024-12-09,02:32:33.000,344,11064620,11725,0,1733711552,12973.412557759999,73.06627632000163,53483.906984880006 2024-12-09,02:32:34.000,344,11064578,11965,0,1733711553,12973.419294069994,73.09447283999907,53484.01179168 2024-12-09,02:32:35.000,344,11064535,12045,0,1733711554,12973.44623930999,73.12971849000314,53484.0187788 2024-12-09,02:32:36.000,344,11064626,12125,0,1733711555,12973.48665716999,73.17906239999866,53484.053714400005 2024-12-09,02:32:37.000,344,11064550,11805,0,1733711556,12973.5742292,73.20020979000401,53484.08865 2024-12-09,02:32:38.000,344,11064625,11685,0,1733711557,12973.60791074999,73.2354554400008,53484.18646968 2024-12-09,02:32:39.000,344,11064638,12005,0,1733711558,12973.5742292,73.29184848000295,53484.14454696001 2024-12-09,02:32:40.000,344,11064607,11845,0,1733711559,12973.64832860999,73.36233978000382,53484.19345680001 2024-12-09,02:32:41.000,344,11064594,12005,0,1733711560,12973.722428019995,73.40463455999998,53484.27730224 2024-12-09,02:32:42.000,344,11064605,11725,0,1733711561,12973.7763185,73.46807673000148,53484.35416056 2024-12-09,02:32:43.000,344,11064610,11805,0,1733711562,12973.850417909991,73.51742064000427,53484.34717344 2024-12-09,02:32:44.000,344,11064583,11685,0,1733711563,12973.89757208,73.56676454999979,53484.44499312 2024-12-09,02:32:45.000,344,11064555,11685,0,1733711564,12973.951462559991,73.60905933000322,53484.48691584 2024-12-09,02:32:46.000,344,11064604,11605,0,1733711565,12974.018825660001,73.63725585000066,53484.556787040005 2024-12-09,02:32:47.000,344,11064620,11645,0,1733711566,12974.052507209992,73.67250150000473,53484.57774840001 2024-12-09,02:32:48.000,344,11064614,11645,0,1733711567,12974.079452450002,73.7288945399996,53484.66858096001 2024-12-09,02:32:49.000,344,11064613,11645,0,1733711568,12974.140079240002,73.8275823599979,53484.75941352 2024-12-09,02:32:50.000,344,11064568,12045,0,1733711569,12974.113133999992,73.85577888000262,53484.76640064001 2024-12-09,02:32:51.000,344,11064605,11725,0,1733711570,12974.153551859992,73.92627018000348,53484.82928472 2024-12-09,02:32:52.000,344,11064595,11725,0,1733711571,12974.160288170002,73.975614089999,53484.87120744 2024-12-09,02:32:53.000,344,11064575,12045,0,1733711572,12974.193969719992,74.01085974000307,53484.96902712 2024-12-09,02:32:54.000,344,11064583,11925,0,1733711573,12974.193969719992,74.08135104000394,53485.03191120001 2024-12-09,02:32:55.000,344,11064599,11765,0,1733711574,12974.173760789992,74.15889147000416,53485.14370512 2024-12-09,02:32:56.000,344,11064574,12045,0,1733711575,12974.173760789992,74.20823537999968,53485.129730880006 2024-12-09,02:32:57.000,344,11064617,11925,0,1733711576,12974.153551859992,74.29987406999862,53485.19960208001 2024-12-09,02:32:58.000,344,11064564,12205,0,1733711577,12974.180497100002,74.37036536999949,53485.24851192001 2024-12-09,02:32:59.000,344,11064587,11925,0,1733711578,12974.227651269997,74.42675841000164,53485.30440888 2024-12-09,02:33:00.000,344,11064586,11605,0,1733711579,12974.214178649992,74.53954448999866,53485.36729296001 2024-12-09,02:33:01.000,344,11064575,11685,0,1733711580,12974.214178649992,74.62413404999825,53485.32537024 2024-12-09,02:33:02.000,344,11064608,11645,0,1733711581,12974.200706030002,74.69462534999911,53485.42318992 2024-12-09,02:33:03.000,344,11064652,11965,0,1733711582,12974.200706030002,74.78626403999806,53485.444151280004 2024-12-09,02:33:04.000,344,11064594,11965,0,1733711583,12974.193969719992,74.84970620999957,53485.514022480005 2024-12-09,02:33:05.000,344,11064604,11965,0,1733711584,12974.187233409997,74.94839402999787,53485.56991944 2024-12-09,02:33:06.000,344,11064626,11685,0,1733711585,12974.119870310002,74.9906888100013,53485.62581640001 2024-12-09,02:33:07.000,344,11064648,12005,0,1733711586,12974.119870310002,75.04003272000409,53485.66773912 2024-12-09,02:33:08.000,344,11064641,11885,0,1733711587,12974.079452450002,75.06118011000217,53485.64677776 2024-12-09,02:33:09.000,344,11064628,11845,0,1733711588,12974.018825660001,75.13167141000304,53485.64677776 2024-12-09,02:33:10.000,344,11064625,11845,0,1733711589,12973.971671489991,75.15281880000111,53485.67472624001 2024-12-09,02:33:11.000,344,11064585,11885,0,1733711590,12973.924517319996,75.23035923000134,53485.74459744001 2024-12-09,02:33:12.000,344,11064630,11925,0,1733711591,12973.85715422,75.25150661999942,53485.7655588 2024-12-09,02:33:13.000,344,11064602,11645,0,1733711592,12973.83020897999,75.30789966000157,53485.74459744001 2024-12-09,02:33:14.000,344,11064642,11885,0,1733711593,12973.78979111999,75.336096179999,53485.79350728001 2024-12-09,02:33:15.000,344,11064585,11845,0,1733711594,12973.762845879995,75.3854400900018,53485.84241712001 2024-12-09,02:33:16.000,344,11064607,11685,0,1733711595,12973.73590064,75.47002965000138,53485.82844288 2024-12-09,02:33:17.000,344,11064640,11845,0,1733711596,12973.73590064,75.49822616999882,53485.83543 2024-12-09,02:33:18.000,344,11064630,11925,0,1733711597,12973.64832860999,75.53347182000289,53485.88433984 2024-12-09,02:33:19.000,344,11064625,11805,0,1733711598,12973.601174439995,75.61101225000311,53485.91228832001 2024-12-09,02:33:20.000,344,11064575,12125,0,1733711599,12973.580965509995,75.68150355000398,53485.89132696001 2024-12-09,02:33:21.000,344,11064584,11645,0,1733711600,12973.55402027,75.73789658999885,53485.9053012 2024-12-09,02:33:22.000,344,11064587,11965,0,1733711601,12973.49339348,75.71674920000078,53485.87735272 2024-12-09,02:33:23.000,344,11064568,11845,0,1733711602,12973.44623930999,75.82248614999844,53485.91927544001 2024-12-09,02:33:24.000,344,11064580,11885,0,1733711603,12973.439502999994,75.85773180000251,53485.91927544001 2024-12-09,02:33:25.000,344,11064613,11445,0,1733711604,12973.378876209994,75.87183006000123,53485.95421104 2024-12-09,02:33:26.000,344,11064631,12005,0,1733711605,12973.338458349994,75.87887919000059,53485.947223920004 2024-12-09,02:33:27.000,344,11064628,11925,0,1733711606,12973.257622629993,75.88592831999995,53486.017095120005 2024-12-09,02:33:28.000,344,11064687,12325,0,1733711607,12973.237413699993,75.93527223000274,53485.947223920004 2024-12-09,02:33:29.000,344,11064644,11885,0,1733711608,12973.203732149988,75.95641962000082,53485.968185280006 2024-12-09,02:33:30.000,344,11064607,11765,0,1733711609,12973.136369049993,75.95641962000082,53486.00312088 2024-12-09,02:33:31.000,344,11064594,12005,0,1733711610,12973.075742259993,75.98461613999825,53486.01010800001 2024-12-09,02:33:32.000,344,11064586,11965,0,1733711611,12973.042060710002,76.0057635300036,53485.95421104 2024-12-09,02:33:33.000,344,11064617,12125,0,1733711612,12973.008379159997,76.03396005000104,53485.9751724 2024-12-09,02:33:34.000,344,11064585,11765,0,1733711613,12972.988170229997,76.06920569999784,53486.00312088 2024-12-09,02:33:35.000,344,11064608,11805,0,1733711614,12972.961224990002,76.11150048000127,53486.03106936 2024-12-09,02:33:36.000,344,11064613,11605,0,1733711615,12972.934279749992,76.11150048000127,53486.00312088 2024-12-09,02:33:37.000,344,11064563,11885,0,1733711616,12972.880389270002,76.14674612999806,53485.99613376 2024-12-09,02:33:38.000,344,11064596,12165,0,1733711617,12972.907334509997,76.20313917000021,53486.03805648001 2024-12-09,02:33:39.000,344,11064629,11685,0,1733711618,12972.907334509997,76.22428655999829,53486.03106936 2024-12-09,02:33:40.000,344,11064554,11845,0,1733711619,12972.893861889992,76.23133568999765,53486.03805648001 2024-12-09,02:33:41.000,344,11064624,11645,0,1733711620,12972.887125579997,76.30887611999788,53486.05901784001 2024-12-09,02:33:42.000,344,11064570,11805,0,1733711621,12972.887125579997,76.34412177000195,53486.08696632001 2024-12-09,02:33:43.000,344,11064603,11725,0,1733711622,12972.893861889992,76.42166220000217,53486.05901784001 2024-12-09,02:33:44.000,344,11064605,11645,0,1733711623,12972.941016060002,76.44985871999961,53486.07997920001 2024-12-09,02:33:45.000,344,11064593,12005,0,1733711624,12972.954488679992,76.49215350000304,53486.12888904001 2024-12-09,02:33:46.000,344,11064582,11885,0,1733711625,12973.001642850002,76.58379219000199,53486.15683752001 2024-12-09,02:33:47.000,344,11064604,11685,0,1733711626,12973.015115469992,76.65428349000285,53486.1498504 2024-12-09,02:33:48.000,344,11064603,12125,0,1733711627,12973.055533329993,76.69657826999901,53486.12190192 2024-12-09,02:33:49.000,344,11064597,11805,0,1733711628,12973.102687500003,76.76002044000052,53486.2197216 2024-12-09,02:33:50.000,344,11064585,11765,0,1733711629,12973.170050599998,76.80231522000395,53486.19177312 2024-12-09,02:33:51.000,344,11064612,12165,0,1733711630,12973.190259529998,76.8446100000001,53486.25465720001 2024-12-09,02:33:52.000,344,11064598,11845,0,1733711631,12973.244150009989,76.93624868999905,53486.2895928 2024-12-09,02:33:53.000,344,11064625,11445,0,1733711632,12973.271095249998,76.99969086000056,53486.26164432 2024-12-09,02:33:54.000,344,11064579,11845,0,1733711633,12973.250886319998,77.04903477000335,53486.33151552 2024-12-09,02:33:55.000,344,11064579,12005,0,1733711634,12973.338458349994,77.10542780999822,53486.38042536 2024-12-09,02:33:56.000,344,11064581,11725,0,1733711635,12973.345194659989,77.2041156300038,53486.36645112 2024-12-09,02:33:57.000,344,11064584,12005,0,1733711636,12973.365403589989,77.2393612800006,53486.471257920006 2024-12-09,02:33:58.000,344,11064576,11765,0,1733711637,12973.372139899999,77.30985258000146,53486.47824504 2024-12-09,02:33:59.000,344,11064601,11605,0,1733711638,12973.345194659989,77.35919649000425,53486.48523216 2024-12-09,02:34:00.000,344,11064592,11765,0,1733711639,12973.385612519989,77.39444214000105,53486.534142 2024-12-09,02:34:01.000,344,11064622,11965,0,1733711640,12973.372139899999,77.42263865999848,53486.56209048001 2024-12-09,02:34:02.000,344,11064579,12045,0,1733711641,12973.372139899999,77.46493344000191,53486.617987440004 2024-12-09,02:34:03.000,344,11064589,11845,0,1733711642,12973.378876209994,77.50722821999807,53486.61100032001 2024-12-09,02:34:04.000,344,11064601,11485,0,1733711643,12973.432766689999,77.53542474000278,53486.70183288 2024-12-09,02:34:05.000,344,11064626,11765,0,1733711644,12973.40582144999,77.56362126000022,53486.7437556 2024-12-09,02:34:06.000,344,11064553,11845,0,1733711645,12973.459711929994,77.5847686499983,53486.70183288 2024-12-09,02:34:07.000,344,11064594,11845,0,1733711646,12973.399085139994,77.59181777999765,53486.75074272001 2024-12-09,02:34:08.000,344,11064599,11485,0,1733711647,12973.439502999994,77.61296517000301,53486.82760104001 2024-12-09,02:34:09.000,344,11064627,12045,0,1733711648,12973.459711929994,77.6482108199998,53486.84856240001 2024-12-09,02:34:10.000,344,11064596,11725,0,1733711649,12973.44623930999,77.67640734000452,53486.84856240001 2024-12-09,02:34:11.000,344,11064594,12045,0,1733711650,12973.452975619999,77.66935820999788,53486.86952376 2024-12-09,02:34:12.000,344,11064595,12125,0,1733711651,12973.412557759999,77.66935820999788,53486.92542072001 2024-12-09,02:34:13.000,344,11064664,11845,0,1733711652,12973.432766689999,77.64116169000044,53486.953369200004 2024-12-09,02:34:14.000,344,11064624,11845,0,1733711653,12973.399085139994,77.65525994999916,53486.94638208001 2024-12-09,02:34:15.000,344,11064592,11845,0,1733711654,12973.412557759999,77.65525994999916,53486.94638208001 2024-12-09,02:34:16.000,344,11064595,11685,0,1733711655,12973.419294069994,77.63411256000109,53487.023240400005 2024-12-09,02:34:17.000,344,11064634,11565,0,1733711656,12973.479920859994,77.6482108199998,53487.08612448001 2024-12-09,02:34:18.000,344,11064567,12205,0,1733711657,12973.48665716999,77.63411256000109,53487.058176 2024-12-09,02:34:19.000,344,11064632,11685,0,1733711658,12973.51360241,77.68345647000388,53487.03721464 2024-12-09,02:34:20.000,344,11064589,12085,0,1733711659,12973.520338719994,77.71165299000131,53487.121060080004 2024-12-09,02:34:21.000,344,11064631,11965,0,1733711660,12973.54728395999,77.75394777000474,53487.07913736 2024-12-09,02:34:22.000,344,11064613,11845,0,1733711661,12973.580965509995,77.73984950999875,53487.14900856 2024-12-09,02:34:23.000,344,11064624,11765,0,1733711662,12973.61464706,77.73984950999875,53487.16996992 2024-12-09,02:34:24.000,344,11064591,11525,0,1733711663,12973.62811967999,77.7962425500009,53487.1979184 2024-12-09,02:34:25.000,344,11064622,11645,0,1733711664,12973.601174439995,77.82443906999833,53487.16996992 2024-12-09,02:34:26.000,344,11064614,12245,0,1733711665,12973.64832860999,77.8314881999977,53487.24682824 2024-12-09,02:34:27.000,344,11064618,12045,0,1733711666,12973.67527385,77.8314881999977,53487.27477672 2024-12-09,02:34:28.000,344,11064597,11725,0,1733711667,12973.69548278,77.78919342000154,53487.24682824 2024-12-09,02:34:29.000,344,11064632,12125,0,1733711668,12973.73590064,77.81738993999898,53487.288750960004 2024-12-09,02:34:30.000,344,11064632,11965,0,1733711669,12973.742636949995,77.81034080999962,53487.27477672 2024-12-09,02:34:31.000,344,11064587,11925,0,1733711670,12973.81000004999,77.82443906999833,53487.34464792 2024-12-09,02:34:32.000,344,11064610,12045,0,1733711671,12973.85715422,77.85263559000305,53487.35163504001 2024-12-09,02:34:33.000,344,11064549,11685,0,1733711672,12973.870626839991,77.87378298000112,53487.35163504001 2024-12-09,02:34:34.000,344,11064561,11685,0,1733711673,12973.91778101,77.90902862999792,53487.42849336001 2024-12-09,02:34:35.000,344,11064594,12045,0,1733711674,12973.991880419992,77.93017602000327,53487.40054488001 2024-12-09,02:34:36.000,344,11064600,11925,0,1733711675,12974.018825660001,77.92312689000391,53487.47041608001 2024-12-09,02:34:37.000,344,11064615,11805,0,1733711676,12974.065979829997,77.93722515000263,53487.48439032 2024-12-09,02:34:38.000,344,11064583,11805,0,1733711677,12974.113133999992,77.96542167000007,53487.53330016 2024-12-09,02:34:39.000,344,11064610,12205,0,1733711678,12974.153551859992,77.98656905999815,53487.56124864 2024-12-09,02:34:40.000,344,11064653,11845,0,1733711679,12974.160288170002,78.0077164500035,53487.56823576001 2024-12-09,02:34:41.000,344,11064652,11965,0,1733711680,12974.140079240002,78.02886384000158,53487.61015848 2024-12-09,02:34:42.000,344,11064645,11725,0,1733711681,12974.200706030002,78.08525688000373,53487.63111984 2024-12-09,02:34:43.000,344,11064613,11725,0,1733711682,12974.234387579992,78.16984644000331,53487.61714560001 2024-12-09,02:34:44.000,344,11064625,11845,0,1733711683,12974.234387579992,78.24738687000354,53487.63111984 2024-12-09,02:34:45.000,344,11064627,11845,0,1733711684,12974.295014369993,78.28263252000033,53487.65906832 2024-12-09,02:34:46.000,344,11064609,12085,0,1733711685,12974.308486989998,78.36017295000056,53487.72893952 2024-12-09,02:34:47.000,344,11064572,11525,0,1733711686,12974.355641159993,78.43771338000079,53487.76387512001 2024-12-09,02:34:48.000,344,11064584,12405,0,1733711687,12974.396059019993,78.51525381000101,53487.77784936 2024-12-09,02:34:49.000,344,11064578,12125,0,1733711688,12974.409531639998,78.5998433700006,53487.81977208 2024-12-09,02:34:50.000,344,11064620,12125,0,1733711689,12974.456685809993,78.65623641000275,53487.84073344 2024-12-09,02:34:51.000,344,11064607,12005,0,1733711690,12974.483631049989,78.76197336000041,53487.91759176 2024-12-09,02:34:52.000,344,11064642,11645,0,1733711691,12974.503839979989,78.84656292,53487.88964328 2024-12-09,02:34:53.000,344,11064556,12085,0,1733711692,12974.544257839989,78.9100050900015,53487.959514480004 2024-12-09,02:34:54.000,344,11064637,11885,0,1733711693,12974.544257839989,79.00869290999981,53487.95252736001 2024-12-09,02:34:55.000,344,11064629,11645,0,1733711694,12974.618357249994,79.10033159999875,53487.980475840006 2024-12-09,02:34:56.000,344,11064594,11885,0,1733711695,12974.658775109994,79.22721594000177,53488.02239856001 2024-12-09,02:34:57.000,344,11064608,12045,0,1733711696,12974.76655606999,79.29770724000264,53488.06432128 2024-12-09,02:34:58.000,344,11064619,11765,0,1733711697,12974.83391917,79.44573897000373,53488.11323112 2024-12-09,02:34:59.000,344,11064608,11925,0,1733711698,12974.91475489,79.54442679000203,53488.148166720006 2024-12-09,02:35:00.000,344,11064676,11805,0,1733711699,12974.99559061,79.67836026000441,53488.16912808001 2024-12-09,02:35:01.000,344,11064639,12165,0,1733711700,12975.022535849996,79.76999895000336,53488.2110508 2024-12-09,02:35:02.000,344,11064619,11885,0,1733711701,12975.04948108999,79.88983415999974,53488.28790912001 2024-12-09,02:35:03.000,344,11064581,11845,0,1733711702,12975.083162639996,79.9603254600006,53488.32284472 2024-12-09,02:35:04.000,344,11064636,12085,0,1733711703,12975.03600847,80.03786589000083,53488.38572880001 2024-12-09,02:35:05.000,344,11064589,11845,0,1733711704,12975.03600847,80.09425893000298,53488.413677280005 2024-12-09,02:35:06.000,344,11064597,11485,0,1733711705,12974.98885429999,80.20704501,53488.44162576 2024-12-09,02:35:07.000,344,11064601,12045,0,1733711706,12974.95517275,80.24933979000343,53488.46957424 2024-12-09,02:35:08.000,344,11064652,11765,0,1733711707,12974.93496382,80.32688022000366,53488.51149696 2024-12-09,02:35:09.000,344,11064650,11405,0,1733711708,12974.921491199995,80.39737152000453,53488.54643256 2024-12-09,02:35:10.000,344,11064613,12005,0,1733711709,12974.8541281,80.46081368999876,53488.60232952001 2024-12-09,02:35:11.000,344,11064650,12005,0,1733711710,12974.79350131,80.49605934000283,53488.63726512 2024-12-09,02:35:12.000,344,11064610,11685,0,1733711711,12974.74634713999,80.59474716000113,53488.60232952001 2024-12-09,02:35:13.000,344,11064620,12205,0,1733711712,12974.672247729999,80.65114020000328,53488.61630376 2024-12-09,02:35:14.000,344,11064584,11845,0,1733711713,12974.631829869999,80.71458237000479,53488.62329088001 2024-12-09,02:35:15.000,344,11064561,11965,0,1733711714,12974.584675699989,80.74277889000223,53488.651239360006 2024-12-09,02:35:16.000,344,11064605,11925,0,1733711715,12974.510576289998,80.82736845000181,53488.67220072001 2024-12-09,02:35:17.000,344,11064625,12125,0,1733711716,12974.423004259988,80.89785975000268,53488.595342399996 2024-12-09,02:35:18.000,344,11064569,11845,0,1733711717,12974.308486989998,80.9472036599982,53488.60232952001 2024-12-09,02:35:19.000,344,11064646,11765,0,1733711718,12974.254596509993,81.03179321999778,53488.54643256 2024-12-09,02:35:20.000,344,11064601,11925,0,1733711719,12974.193969719992,81.08818625999993,53488.56739392 2024-12-09,02:35:21.000,344,11064595,11445,0,1733711720,12974.140079240002,81.17277581999952,53488.56739392 2024-12-09,02:35:22.000,344,11064605,11645,0,1733711721,12974.039034590001,81.20097234000423,53488.532458320005 2024-12-09,02:35:23.000,344,11064555,12125,0,1733711722,12974.005353039996,81.29261103000317,53488.55341968001 2024-12-09,02:35:24.000,344,11064622,11965,0,1733711723,12973.964935179996,81.30670929000189,53488.532458320005 2024-12-09,02:35:25.000,344,11064616,11845,0,1733711724,12973.884099459996,81.39129885000148,53488.55341968001 2024-12-09,02:35:26.000,344,11064594,11645,0,1733711725,12973.803263739996,81.44064276000427,53488.44861288 2024-12-09,02:35:27.000,344,11064628,11925,0,1733711726,12973.71569171,81.51113405999786,53488.40669016001 2024-12-09,02:35:28.000,344,11064582,11925,0,1733711727,12973.661801229995,81.58162535999872,53488.4206644 2024-12-09,02:35:29.000,344,11064658,11725,0,1733711728,12973.560756579995,81.65916578999895,53488.37175456 2024-12-09,02:35:30.000,344,11064644,11925,0,1733711729,12973.48665716999,81.72965708999982,53488.364767440005 2024-12-09,02:35:31.000,344,11064621,11525,0,1733711730,12973.399085139994,81.77195187000325,53488.3507932 2024-12-09,02:35:32.000,344,11064607,11685,0,1733711731,12973.331722039999,81.87768882000091,53488.294896240004 2024-12-09,02:35:33.000,344,11064587,11485,0,1733711732,12973.244150009989,81.97637663999922,53488.22502504 2024-12-09,02:35:34.000,344,11064592,11925,0,1733711733,12973.237413699993,82.01867142000265,53488.20406368 2024-12-09,02:35:35.000,344,11064597,11885,0,1733711734,12973.170050599998,82.12440837000031,53488.15515384 2024-12-09,02:35:36.000,344,11064653,11925,0,1733711735,12973.149841669998,82.2089979299999,53488.19008944001 2024-12-09,02:35:37.000,344,11064587,11765,0,1733711736,12973.089214879998,82.30063661999884,53488.14117960001 2024-12-09,02:35:38.000,344,11064614,11805,0,1733711737,12973.095951189993,82.37817704999907,53488.12021824001 2024-12-09,02:35:39.000,344,11064568,11725,0,1733711738,12973.095951189993,82.44866834999993,53488.07130840001 2024-12-09,02:35:40.000,344,11064605,12045,0,1733711739,12973.136369049993,82.54735616999824,53488.04335992 2024-12-09,02:35:41.000,344,11064606,11765,0,1733711740,12973.149841669998,82.63899486000446,53487.980475840006 2024-12-09,02:35:42.000,344,11064646,11885,0,1733711741,12973.203732149988,82.70948615999805,53488.00143720001 2024-12-09,02:35:43.000,344,11064592,11725,0,1733711742,12973.257622629993,82.85751788999914,53487.980475840006 2024-12-09,02:35:44.000,344,11064597,11925,0,1733711743,12973.304776799989,82.89981267000258,53487.959514480004 2024-12-09,02:35:45.000,344,11064563,11725,0,1733711744,12973.378876209994,82.99145136000152,53487.959514480004 2024-12-09,02:35:46.000,344,11064553,11645,0,1733711745,12973.412557759999,83.06194266000239,53487.8966304 2024-12-09,02:35:47.000,344,11064559,11605,0,1733711746,12973.47318455,83.18177786999877,53487.97348872001 2024-12-09,02:35:48.000,344,11064605,11525,0,1733711747,12973.50686609999,83.29456395000307,53487.93156600001 2024-12-09,02:35:49.000,344,11064575,11805,0,1733711748,12973.54728395999,83.35800612000457,53487.94554024 2024-12-09,02:35:50.000,344,11064608,11925,0,1733711749,12973.62811967999,83.4214482899988,53487.90361752001 2024-12-09,02:35:51.000,344,11064609,11725,0,1733711750,12973.702219089995,83.48489046000032,53487.959514480004 2024-12-09,02:35:52.000,344,11064590,11805,0,1733711751,12973.762845879995,83.52013611000439,53487.99445008 2024-12-09,02:35:53.000,344,11064596,12005,0,1733711752,12973.850417909991,83.59767654000461,53487.9665016 2024-12-09,02:35:54.000,344,11064533,11565,0,1733711753,12973.944726249996,83.63997132000077,53487.98746296 2024-12-09,02:35:55.000,344,11064579,11845,0,1733711754,12974.032298279992,83.74570826999843,53488.00842432 2024-12-09,02:35:56.000,344,11064580,12005,0,1733711755,12974.119870310002,83.83029782999802,53488.02239856001 2024-12-09,02:35:57.000,344,11064619,11925,0,1733711756,12974.274805439993,83.87259261000145,53488.04335992 2024-12-09,02:35:58.000,344,11064592,11845,0,1733711757,12974.355641159993,83.98537868999847,53488.092269759996 2024-12-09,02:35:59.000,344,11064607,12005,0,1733711758,12974.490367359998,84.06996824999806,53488.106244 2024-12-09,02:36:00.000,344,11064602,12205,0,1733711759,12974.577939389994,84.14750867999828,53488.106244 2024-12-09,02:36:01.000,344,11064663,12045,0,1733711760,12974.70592927999,84.19685259000107,53488.21803792001 2024-12-09,02:36:02.000,344,11064625,11645,0,1733711761,12974.80697392999,84.25324563000322,53488.23201216 2024-12-09,02:36:03.000,344,11064605,11725,0,1733711762,12974.90801857999,84.36603171000024,53488.27393488 2024-12-09,02:36:04.000,344,11064536,11765,0,1733711763,12974.99559061,84.42947388000175,53488.28790912001 2024-12-09,02:36:05.000,344,11064586,11765,0,1733711764,12975.150525739991,84.46471952999855,53488.37175456 2024-12-09,02:36:06.000,344,11064615,12165,0,1733711765,12975.271779319992,84.52816170000006,53488.40669016001 2024-12-09,02:36:07.000,344,11064558,11805,0,1733711766,12975.359351350002,84.60570213000028,53488.45560000001 2024-12-09,02:36:08.000,344,11064632,11645,0,1733711767,12975.453659689992,84.63389864999772,53488.57438104001 2024-12-09,02:36:09.000,344,11064584,11765,0,1733711768,12975.568176959998,84.69029168999987,53488.56739392 2024-12-09,02:36:10.000,344,11064613,11845,0,1733711769,12975.682694229989,84.78193037999881,53488.60232952001 2024-12-09,02:36:11.000,344,11064619,11965,0,1733711770,12975.770266259999,84.8312742900016,53488.630278000004 2024-12-09,02:36:12.000,344,11064597,11685,0,1733711771,12975.898256149994,84.9299621099999,53488.651239360006 2024-12-09,02:36:13.000,344,11064568,11965,0,1733711772,12975.99256449,84.97225689000334,53488.75604616 2024-12-09,02:36:14.000,344,11064564,11925,0,1733711773,12976.11381807,85.03569906000484,53488.78399464 2024-12-09,02:36:15.000,344,11064556,11525,0,1733711774,12976.241807959996,85.10619035999844,53488.83989160001 2024-12-09,02:36:16.000,344,11064590,11645,0,1733711775,12976.322643679996,85.16963252999994,53488.86085296001 2024-12-09,02:36:17.000,344,11064563,11645,0,1733711776,12976.396743090001,85.21897644000273,53488.8748272 2024-12-09,02:36:18.000,344,11064581,11965,0,1733711777,12976.484315119997,85.29651687000296,53488.95867264001 2024-12-09,02:36:19.000,344,11064582,11445,0,1733711778,12976.578623460002,85.33881164999912,53489.09142792 2024-12-09,02:36:20.000,344,11064585,11965,0,1733711779,12976.679668110002,85.39520469000126,53489.06347944 2024-12-09,02:36:21.000,344,11064580,11965,0,1733711780,12976.767240139998,85.4374994700047,53489.14033776 2024-12-09,02:36:22.000,344,11064585,11765,0,1733711781,12976.827866929998,85.48684338000021,53489.21719608 2024-12-09,02:36:23.000,344,11064586,11765,0,1733711782,12976.901966339989,85.52913816000364,53489.31501576001 2024-12-09,02:36:24.000,344,11064590,12005,0,1733711783,12976.976065749994,85.58553119999851,53489.32899 2024-12-09,02:36:25.000,344,11064637,11965,0,1733711784,12977.029956229999,85.6348751100013,53489.39187408001 2024-12-09,02:36:26.000,344,11064633,12045,0,1733711785,12977.12426456999,85.67716989000473,53489.42680968 2024-12-09,02:36:27.000,344,11064659,12085,0,1733711786,12977.198363979995,85.69831728000281,53489.44777104 2024-12-09,02:36:28.000,344,11064567,11965,0,1733711787,12977.26572707999,85.73356292999961,53489.52462936 2024-12-09,02:36:29.000,344,11064627,12045,0,1733711788,12977.31288125,85.7829068400024,53489.51065512001 2024-12-09,02:36:30.000,344,11064608,11885,0,1733711789,12977.380244349995,85.8463490100039,53489.601487679996 2024-12-09,02:36:31.000,344,11064632,11925,0,1733711790,12977.488025309991,85.89569291999942,53489.62244904 2024-12-09,02:36:32.000,344,11064567,11885,0,1733711791,12977.528443169991,85.90979117999814,53489.68533312 2024-12-09,02:36:33.000,344,11064580,11925,0,1733711792,12977.602542579996,86.03667552000115,53489.69232024 2024-12-09,02:36:34.000,344,11064607,11805,0,1733711793,12977.710323539992,86.07192116999795,53489.76219144 2024-12-09,02:36:35.000,344,11064593,11925,0,1733711794,12977.811368189992,86.13536333999946,53489.73424296 2024-12-09,02:36:36.000,344,11064624,11925,0,1733711795,12977.892203909993,86.20585464000033,53489.804114160004 2024-12-09,02:36:37.000,344,11064531,12165,0,1733711796,12977.999984869988,86.28339507000055,53489.853024000004 2024-12-09,02:36:38.000,344,11064608,11805,0,1733711797,12978.094293209993,86.33273898000334,53489.88097248 2024-12-09,02:36:39.000,344,11064643,12045,0,1733711798,12978.195337859994,86.38208288999886,53489.90892096 2024-12-09,02:36:40.000,344,11064612,11685,0,1733711799,12978.276173579994,86.4878198400038,53489.95084368 2024-12-09,02:36:41.000,344,11064563,11565,0,1733711800,12978.357009299994,86.53716374999931,53489.992766400006 2024-12-09,02:36:42.000,344,11064653,11925,0,1733711801,12978.44458132999,86.60765505000018,53490.00674064 2024-12-09,02:36:43.000,344,11064578,12005,0,1733711802,12978.51194443,86.65699896000297,53490.07661184 2024-12-09,02:36:44.000,344,11064586,11765,0,1733711803,12978.599516459995,86.74863765000191,53490.06962472 2024-12-09,02:36:45.000,344,11064642,12005,0,1733711804,12978.6938248,86.7979815600047,53490.139495920004 2024-12-09,02:36:46.000,344,11064624,11925,0,1733711805,12978.801605759996,86.86142372999893,53490.21635424 2024-12-09,02:36:47.000,344,11064588,12165,0,1733711806,12978.882441479996,86.91781677000108,53490.22334136 2024-12-09,02:36:48.000,344,11064608,11605,0,1733711807,12978.970013509992,87.01650458999939,53490.29321256 2024-12-09,02:36:49.000,344,11064640,11925,0,1733711808,12979.084530779997,87.12929067000368,53490.328148160006 2024-12-09,02:36:50.000,344,11064621,11845,0,1733711809,12979.192311739993,87.15748719000112,53490.39801936001 2024-12-09,02:36:51.000,344,11064624,11725,0,1733711810,12979.313565319993,87.25617500999942,53490.425967840005 2024-12-09,02:36:52.000,344,11064601,11925,0,1733711811,12979.428082589999,87.35486282999773,53490.4818648 2024-12-09,02:36:53.000,344,11064606,11885,0,1733711812,12979.58301771999,87.4253541299986,53490.523787520004 2024-12-09,02:36:54.000,344,11064562,11685,0,1733711813,12979.758161779995,87.53109108000353,53490.58667160001 2024-12-09,02:36:55.000,344,11064636,12045,0,1733711814,12979.879415359996,87.58043498999905,53490.61462008001 2024-12-09,02:36:56.000,344,11064607,11565,0,1733711815,12980.047823109991,87.672073679998,53490.68449128001 2024-12-09,02:36:57.000,344,11064575,11965,0,1733711816,12980.189285619992,87.76371237000421,53490.726414 2024-12-09,02:36:58.000,344,11064611,11805,0,1733711817,12980.297066580002,87.82010540999909,53490.831220800006 2024-12-09,02:36:59.000,344,11064592,11805,0,1733711818,12980.478946949988,87.9469897500021,53490.859169280004 2024-12-09,02:37:00.000,344,11064639,11925,0,1733711819,12980.633882079994,87.98928452999826,53490.90807912 2024-12-09,02:37:01.000,344,11064581,11885,0,1733711820,12980.734926729994,88.07387408999784,53490.94301472 2024-12-09,02:37:02.000,344,11064626,11725,0,1733711821,12980.90333447999,88.13731625999935,53491.05480864 2024-12-09,02:37:03.000,344,11064591,12165,0,1733711822,12981.07174223,88.22190581999894,53491.13166696 2024-12-09,02:37:04.000,344,11064628,11685,0,1733711823,12981.186259499991,88.24305321000429,53491.22249952 2024-12-09,02:37:05.000,344,11064585,12125,0,1733711824,12981.388348799992,88.29944624999916,53491.313332080004 2024-12-09,02:37:06.000,344,11064598,11845,0,1733711825,12981.523074999997,88.42633059000218,53491.34128056 2024-12-09,02:37:07.000,344,11064641,11645,0,1733711826,12981.678010129988,88.4404288500009,53491.41813888 2024-12-09,02:37:08.000,344,11064627,12125,0,1733711827,12981.785791089998,88.4756744999977,53491.501984320006 2024-12-09,02:37:09.000,344,11064615,11845,0,1733711828,12981.954198839994,88.5038710200024,53491.59281688001 2024-12-09,02:37:10.000,344,11064632,11965,0,1733711829,12982.095661349995,88.58141145000263,53491.67666232 2024-12-09,02:37:11.000,344,11064616,12165,0,1733711830,12982.20344230999,88.61665709999943,53491.73954640001 2024-12-09,02:37:12.000,344,11064604,11805,0,1733711831,12982.338168509996,88.69419752999966,53491.767494880005 2024-12-09,02:37:13.000,344,11064629,11885,0,1733711832,12982.439213159996,88.72239405000437,53491.89326304 2024-12-09,02:37:14.000,344,11064627,11845,0,1733711833,12982.621093529997,88.77878708999924,53491.95614712001 2024-12-09,02:37:15.000,344,11064598,11965,0,1733711834,12982.755819730002,88.81403274000331,53492.033005440004 2024-12-09,02:37:16.000,344,11064592,11885,0,1733711835,12982.870336999993,88.86337664999883,53492.0889024 2024-12-09,02:37:17.000,344,11064642,11925,0,1733711836,12982.998326889989,88.90567143000226,53492.172747840006 2024-12-09,02:37:18.000,344,11064642,12165,0,1733711837,12983.126316779999,88.94796620999841,53492.24261904001 2024-12-09,02:37:19.000,344,11064625,11845,0,1733711838,12983.24083404999,89.02550663999864,53492.340438720006 2024-12-09,02:37:20.000,344,11064603,11845,0,1733711839,12983.32840608,89.04665403000399,53492.41729704 2024-12-09,02:37:21.000,344,11064641,11685,0,1733711840,12983.415978109995,89.07485055000143,53492.487168240004 2024-12-09,02:37:22.000,344,11064653,11685,0,1733711841,12983.50355013999,89.11714533000486,53492.557039440006 2024-12-09,02:37:23.000,344,11064634,11805,0,1733711842,12983.604594789991,89.19468575999781,53492.59197504 2024-12-09,02:37:24.000,344,11064593,11925,0,1733711843,12983.739320989996,89.22288228000252,53492.66883336001 2024-12-09,02:37:25.000,344,11064636,12285,0,1733711844,12983.860574569997,89.23698054000124,53492.724730320006 2024-12-09,02:37:26.000,344,11064616,11685,0,1733711845,12983.961619219997,89.23698054000124,53492.79460152001 2024-12-09,02:37:27.000,344,11064623,11685,0,1733711846,12984.103081729998,89.27927532000467,53492.8574856 2024-12-09,02:37:28.000,344,11064623,11805,0,1733711847,12984.210862689994,89.31452097000147,53492.96927952 2024-12-09,02:37:29.000,344,11064649,11645,0,1733711848,12984.291698409994,89.36386488000426,53492.98325376001 2024-12-09,02:37:30.000,344,11064614,12005,0,1733711849,12984.412951989994,89.37091401000362,53493.04613784 2024-12-09,02:37:31.000,344,11064624,11685,0,1733711850,12984.52746926,89.37796314000298,53493.12299616 2024-12-09,02:37:32.000,344,11064627,11845,0,1733711851,12984.60830498,89.40615966000041,53493.21382872 2024-12-09,02:37:33.000,344,11064617,11965,0,1733711852,12984.64198652999,89.46255270000256,53493.22081584001 2024-12-09,02:37:34.000,344,11064609,12005,0,1733711853,12984.783449039991,89.50484747999872,53493.30466128 2024-12-09,02:37:35.000,344,11064605,11885,0,1733711854,12984.864284759991,89.53304400000343,53493.36754536001 2024-12-09,02:37:36.000,344,11064588,11605,0,1733711855,12984.911438930001,89.5541913900015,53493.38850672001 2024-12-09,02:37:37.000,344,11064619,11805,0,1733711856,12984.978802029997,89.59648616999766,53493.444403680005 2024-12-09,02:37:38.000,344,11064623,11725,0,1733711857,12985.019219889997,89.63173182000173,53493.52824912 2024-12-09,02:37:39.000,344,11064596,11805,0,1733711858,12985.059637749997,89.63878095000109,53493.5911332 2024-12-09,02:37:40.000,344,11064647,11605,0,1733711859,12985.100055609997,89.68812486000388,53493.64004304 2024-12-09,02:37:41.000,344,11064603,11845,0,1733711860,12985.140473469997,89.69517399000324,53493.64703016 2024-12-09,02:37:42.000,344,11064594,11605,0,1733711861,12985.194363950002,89.75861616000475,53493.68895288 2024-12-09,02:37:43.000,344,11064591,12005,0,1733711862,12985.268463359993,89.84320572000433,53493.68895288 2024-12-09,02:37:44.000,344,11064584,11685,0,1733711863,12985.302144909998,89.88550050000049,53493.779785440005 2024-12-09,02:37:45.000,344,11064584,11805,0,1733711864,12985.376244319988,89.92074615000456,53493.77279832001 2024-12-09,02:37:46.000,344,11064561,11965,0,1733711865,12985.457080039989,89.96304093000072,53493.88459224 2024-12-09,02:37:47.000,344,11064650,11805,0,1733711866,12985.497497899989,90.02648310000222,53493.89157936001 2024-12-09,02:37:48.000,344,11064623,12005,0,1733711867,12985.544652069999,90.0123848400035,53493.9055536 2024-12-09,02:37:49.000,344,11064584,12005,0,1733711868,12985.544652069999,90.0476304900003,53493.95446344 2024-12-09,02:37:50.000,344,11064629,11845,0,1733711869,12985.585069929999,90.10402353000245,53493.9754248 2024-12-09,02:37:51.000,344,11064578,11725,0,1733711870,12985.551388379994,90.08992527000373,53494.07324448 2024-12-09,02:37:52.000,344,11064542,11725,0,1733711871,12985.53791575999,90.07582700999774,53494.08721872001 2024-12-09,02:37:53.000,344,11064594,11765,0,1733711872,12985.571597309994,90.13222004999989,53494.08721872001 2024-12-09,02:37:54.000,344,11064549,11925,0,1733711873,12985.591806239994,90.13926917999925,53494.12914144 2024-12-09,02:37:55.000,344,11064614,11485,0,1733711874,12985.57833361999,90.1463183099986,53494.17805128001 2024-12-09,02:37:56.000,344,11064584,12005,0,1733711875,12985.571597309994,90.13926917999925,53494.17106416 2024-12-09,02:37:57.000,344,11064545,11845,0,1733711876,12985.585069929999,90.13222004999989,53494.185038400006 2024-12-09,02:37:58.000,344,11064633,11965,0,1733711877,12985.544652069999,90.15336743999796,53494.20599976001 2024-12-09,02:37:59.000,344,11064625,12005,0,1733711878,12985.564860999999,90.1604165700046,53494.233948240006 2024-12-09,02:38:00.000,344,11064602,11685,0,1733711879,12985.571597309994,90.20271135000075,53494.19901264 2024-12-09,02:38:01.000,344,11064586,12045,0,1733711880,12985.571597309994,90.23795700000483,53494.24093536 2024-12-09,02:38:02.000,344,11064579,11685,0,1733711881,12985.67937826999,90.2943500399997,53494.25490960001 2024-12-09,02:38:03.000,344,11064573,11805,0,1733711882,12985.71979612999,90.32254656000441,53494.27587096001 2024-12-09,02:38:04.000,344,11064570,11885,0,1733711883,12985.84778602,90.37893959999928,53494.31779368 2024-12-09,02:38:05.000,344,11064631,11885,0,1733711884,12985.94209435999,90.407136120004,53494.380677760004 2024-12-09,02:38:06.000,344,11064622,11765,0,1733711885,12986.00945746,90.40008699000464,53494.34574216001 2024-12-09,02:38:07.000,344,11064564,12285,0,1733711886,12986.110502110001,90.45648002999951,53494.39465200001 2024-12-09,02:38:08.000,344,11064601,11885,0,1733711887,12986.117238419996,90.53402045999974,53494.401639120006 2024-12-09,02:38:09.000,344,11064621,11685,0,1733711888,12986.171128900001,90.54811871999846,53494.450548960005 2024-12-09,02:38:10.000,344,11064595,11845,0,1733711889,12986.171128900001,90.56926611000381,53494.42260048001 2024-12-09,02:38:11.000,344,11064607,11645,0,1733711890,12986.184601519992,90.59746263000125,53494.49247168001 2024-12-09,02:38:12.000,344,11064586,11925,0,1733711891,12986.150919970001,90.56221698000445,53494.548368640004 2024-12-09,02:38:13.000,344,11064580,11925,0,1733711892,12986.157656279996,90.58336437000253,53494.569330000006 2024-12-09,02:38:14.000,344,11064597,11685,0,1733711893,12986.137447349996,90.6045117600006,53494.54138152001 2024-12-09,02:38:15.000,344,11064559,11685,0,1733711894,12986.063347939991,90.6045117600006,53494.57631712 2024-12-09,02:38:16.000,344,11064620,12125,0,1733711895,12986.063347939991,90.59746263000125,53494.58330424 2024-12-09,02:38:17.000,344,11064589,12005,0,1733711896,12986.022930079991,90.56221698000445,53494.62522696 2024-12-09,02:38:18.000,344,11064567,12045,0,1733711897,12985.92188542999,90.54811871999846,53494.59727848 2024-12-09,02:38:19.000,344,11064647,11685,0,1733711898,12985.84104970999,90.52697133000038,53494.64618832 2024-12-09,02:38:20.000,344,11064555,12005,0,1733711899,12985.76021398999,90.5058239400023,53494.618239840005 2024-12-09,02:38:21.000,344,11064594,11525,0,1733711900,12985.652433029994,90.44943090000015,53494.63920120001 2024-12-09,02:38:22.000,344,11064604,11805,0,1733711901,12985.53791575999,90.43533264000143,53494.62522696 2024-12-09,02:38:23.000,344,11064611,11805,0,1733711902,12985.436871109989,90.407136120004,53494.63221408 2024-12-09,02:38:24.000,344,11064643,12005,0,1733711903,12985.308881219993,90.32254656000441,53494.6042656 2024-12-09,02:38:25.000,344,11064573,11765,0,1733711904,12985.214572880002,90.32254656000441,53494.62522696 2024-12-09,02:38:26.000,344,11064536,12005,0,1733711905,12985.120264539997,90.23795700000483,53494.59727848 2024-12-09,02:38:27.000,344,11064576,11765,0,1733711906,12985.005747269992,90.1956622200014,53494.55535576 2024-12-09,02:38:28.000,344,11064633,11765,0,1733711907,12984.931647860001,90.13926917999925,53494.52740728 2024-12-09,02:38:29.000,344,11064535,11645,0,1733711908,12984.823866899991,90.06877787999838,53494.45753608 2024-12-09,02:38:30.000,344,11064595,11805,0,1733711909,12984.72282224999,90.06877787999838,53494.41561336 2024-12-09,02:38:31.000,344,11064573,11805,0,1733711910,12984.70934963,89.99828658000479,53494.352729280006 2024-12-09,02:38:32.000,344,11064552,11965,0,1733711911,12984.60830498,89.96304093000072,53494.331767920004 2024-12-09,02:38:33.000,344,11064597,11925,0,1733711912,12984.534205569995,89.91369701999793,53494.282858080005 2024-12-09,02:38:34.000,344,11064574,11645,0,1733711913,12984.46010615999,89.87140224000177,53494.233948240006 2024-12-09,02:38:35.000,344,11064505,11925,0,1733711914,12984.372534129994,89.8009109400009,53494.20599976001 2024-12-09,02:38:36.000,344,11064528,11925,0,1733711915,12984.325379959999,89.77976355000283,53494.15708992001 2024-12-09,02:38:37.000,344,11064597,12005,0,1733711916,12984.291698409994,89.71632138000132,53494.12914144 2024-12-09,02:38:38.000,344,11064620,11845,0,1733711917,12984.204126379998,89.62468269000237,53494.05228312 2024-12-09,02:38:39.000,344,11064577,11485,0,1733711918,12984.076136489988,89.6035353000043,53494.02433464 2024-12-09,02:38:40.000,344,11064596,12165,0,1733711919,12983.961619219997,89.49074922,53493.96145056 2024-12-09,02:38:41.000,344,11064606,11925,0,1733711920,12983.880783499997,89.40615966000041,53493.91254072 2024-12-09,02:38:42.000,344,11064588,11845,0,1733711921,12983.793211470002,89.32157010000083,53493.85664376 2024-12-09,02:38:43.000,344,11064625,11765,0,1733711922,12983.678694199996,89.26517705999868,53493.77279832001 2024-12-09,02:38:44.000,344,11064603,11845,0,1733711923,12983.557440619996,89.18763662999845,53493.69594 2024-12-09,02:38:45.000,344,11064603,12205,0,1733711924,12983.46313227999,89.10304706999887,53493.70292712001 2024-12-09,02:38:46.000,344,11064605,11965,0,1733711925,12983.355351319995,88.99026099000184,53493.63305592001 2024-12-09,02:38:47.000,344,11064537,11885,0,1733711926,12983.254306669995,88.9620644700044,53493.54921048 2024-12-09,02:38:48.000,344,11064581,11925,0,1733711927,12983.146525709999,88.87042577999819,53493.493313520004 2024-12-09,02:38:49.000,344,11064569,11725,0,1733711928,12983.025272129998,88.84927839000011,53493.45837792 2024-12-09,02:38:50.000,344,11064575,12005,0,1733711929,12982.910754859993,88.77173795999988,53493.36055824 2024-12-09,02:38:51.000,344,11064601,11925,0,1733711930,12982.762556039997,88.69419752999966,53493.29767416001 2024-12-09,02:38:52.000,344,11064622,12165,0,1733711931,12982.681720319997,88.60960797000007,53493.22081584001 2024-12-09,02:38:53.000,344,11064581,11645,0,1733711932,12982.540257809997,88.55321492999792,53493.109021920005 2024-12-09,02:38:54.000,344,11064542,11845,0,1733711933,12982.405531609991,88.42633059000218,53493.039150720004 2024-12-09,02:38:55.000,344,11064598,11805,0,1733711934,12982.26406909999,88.32059364000452,53493.03216360001 2024-12-09,02:38:56.000,344,11064599,11805,0,1733711935,12982.156288139995,88.25715147000301,53492.92036968 2024-12-09,02:38:57.000,344,11064559,11885,0,1733711936,12982.02156193999,88.18666017000214,53492.85049848 2024-12-09,02:38:58.000,344,11064548,11405,0,1733711937,12981.893572049994,88.11616887000127,53492.773640160005 2024-12-09,02:38:59.000,344,11064591,12005,0,1733711938,12981.792527399994,88.05977582999913,53492.71075608 2024-12-09,02:39:00.000,344,11064605,11885,0,1733711939,12981.678010129988,88.00338279000425,53492.64787200001 2024-12-09,02:39:01.000,344,11064566,11965,0,1733711940,12981.550020239993,87.91174409999803,53492.56402656 2024-12-09,02:39:02.000,344,11064637,12005,0,1733711941,12981.455711900002,87.85535106000316,53492.48018112001 2024-12-09,02:39:03.000,344,11064584,12045,0,1733711942,12981.347930939992,87.75666324000485,53492.44524552 2024-12-09,02:39:04.000,344,11064585,11645,0,1733711943,12981.267095219991,87.7002702000027,53492.36140008001 2024-12-09,02:39:05.000,344,11064621,11645,0,1733711944,12981.139105329996,87.6368280300012,53492.26358040001 2024-12-09,02:39:06.000,344,11064610,11805,0,1733711945,12981.0515333,87.58043498999905,53492.1587736 2024-12-09,02:39:07.000,344,11064604,12005,0,1733711946,12980.96396126999,87.56633673000033,53492.07492816001 2024-12-09,02:39:08.000,344,11064579,11925,0,1733711947,12980.876389239995,87.5381402100029,53492.005056960006 2024-12-09,02:39:09.000,344,11064594,11805,0,1733711948,12980.82923507,87.51699282000482,53491.97012136 2024-12-09,02:39:10.000,344,11064560,12005,0,1733711949,12980.728190419999,87.50289455999882,53491.9142244 2024-12-09,02:39:11.000,344,11064586,11965,0,1733711950,12980.687772559999,87.44650152000395,53491.85832744001 2024-12-09,02:39:12.000,344,11064627,12005,0,1733711951,12980.674299939994,87.46059978000267,53491.80243048 2024-12-09,02:39:13.000,344,11064581,11645,0,1733711952,12980.640618389989,87.43240325999795,53491.67666232 2024-12-09,02:39:14.000,344,11064624,12045,0,1733711953,12980.627145769999,87.44650152000395,53491.68364944 2024-12-09,02:39:15.000,344,11064615,12005,0,1733711954,12980.593464219994,87.50994368999818,53491.669675200006 2024-12-09,02:39:16.000,344,11064595,11965,0,1733711955,12980.566518979998,87.50289455999882,53491.64172672001 2024-12-09,02:39:17.000,344,11064607,11685,0,1733711956,12980.579991599989,87.55223847000161,53491.58582976 2024-12-09,02:39:18.000,344,11064584,12005,0,1733711957,12980.586727909998,87.55928760000097,53491.501984320006 2024-12-09,02:39:19.000,344,11064631,11885,0,1733711958,12980.553046359993,87.58043498999905,53491.44608736 2024-12-09,02:39:20.000,344,11064571,11925,0,1733711959,12980.566518979998,87.60863151000376,53491.41813888 2024-12-09,02:39:21.000,344,11064564,11845,0,1733711960,12980.600200529989,87.6368280300012,53491.37621616001 2024-12-09,02:39:22.000,344,11064588,11845,0,1733711961,12980.586727909998,87.67912281000463,53491.40416464001 2024-12-09,02:39:23.000,344,11064560,12005,0,1733711962,12980.606936839999,87.672073679998,53491.383203280006 2024-12-09,02:39:24.000,344,11064596,11965,0,1733711963,12980.593464219994,87.67912281000463,53491.35525480001 2024-12-09,02:39:25.000,344,11064590,11685,0,1733711964,12980.532837429993,87.67912281000463,53491.34128056 2024-12-09,02:39:26.000,344,11064635,11885,0,1733711965,12980.526101119998,87.65797541999927,53491.334293440006 2024-12-09,02:39:27.000,344,11064636,11685,0,1733711966,12980.465474329998,87.68617194000399,53491.34128056 2024-12-09,02:39:28.000,344,11064589,11965,0,1733711967,12980.411583849993,87.69322107000335,53491.334293440006 2024-12-09,02:39:29.000,344,11064602,11725,0,1733711968,12980.377902300002,87.6015823800044,53491.30634496001 2024-12-09,02:39:30.000,344,11064629,12005,0,1733711969,12980.330748129993,87.65092628999992,53491.29935784 2024-12-09,02:39:31.000,344,11064610,11805,0,1733711970,12980.249912409992,87.65092628999992,53491.25743512001 2024-12-09,02:39:32.000,344,11064589,11925,0,1733711971,12980.209494549992,87.65092628999992,53491.25743512001 2024-12-09,02:39:33.000,344,11064583,11805,0,1733711972,12980.169076689992,87.66502454999863,53491.24346088 2024-12-09,02:39:34.000,344,11064596,12165,0,1733711973,12980.094977280001,87.66502454999863,53491.215512400006 2024-12-09,02:39:35.000,344,11064641,11885,0,1733711974,12980.094977280001,87.672073679998,53491.22948664 2024-12-09,02:39:36.000,344,11064663,12005,0,1733711975,12979.993932630001,87.67912281000463,53491.15961544001 2024-12-09,02:39:37.000,344,11064603,11605,0,1733711976,12979.960251079996,87.69322107000335,53491.20153816 2024-12-09,02:39:38.000,344,11064555,11765,0,1733711977,12979.90636059999,87.74961410999822,53491.145641200004 2024-12-09,02:39:39.000,344,11064591,11565,0,1733711978,12979.87267905,87.75666324000485,53491.13166696 2024-12-09,02:39:40.000,344,11064616,11805,0,1733711979,12979.818788569995,87.80600715000037,53491.07577 2024-12-09,02:39:41.000,344,11064600,11845,0,1733711980,12979.76489808999,87.89059670999995,53491.096731360005 2024-12-09,02:39:42.000,344,11064653,11885,0,1733711981,12979.657117129995,87.98928452999826,53490.977950320004 2024-12-09,02:39:43.000,344,11064572,11805,0,1733711982,12979.64364450999,88.05272669999977,53491.01288592 2024-12-09,02:39:44.000,344,11064590,12125,0,1733711983,12979.60322664999,88.10911974000192,53490.95000184001 2024-12-09,02:39:45.000,344,11064595,11685,0,1733711984,12979.56280878999,88.16551278000406,53490.90807912 2024-12-09,02:39:46.000,344,11064612,11725,0,1733711985,12979.515654619994,88.26420060000237,53490.8661564 2024-12-09,02:39:47.000,344,11064581,11765,0,1733711986,12979.495445689994,88.34879016000195,53490.8661564 2024-12-09,02:39:48.000,344,11064561,11805,0,1733711987,12979.468500449999,88.43337972000154,53490.82423368001 2024-12-09,02:39:49.000,344,11064606,11925,0,1733711988,12979.455027829994,88.55321492999792,53490.87314352001 2024-12-09,02:39:50.000,344,11064583,11805,0,1733711989,12979.468500449999,88.67305014000158,53490.80327232001 2024-12-09,02:39:51.000,344,11064612,11485,0,1733711990,12979.468500449999,88.77173795999988,53490.7962852 2024-12-09,02:39:52.000,344,11064620,11605,0,1733711991,12979.421346279989,88.86337664999883,53490.810259440004 2024-12-09,02:39:53.000,344,11064566,11885,0,1733711992,12979.428082589999,89.00435925000056,53490.78231096001 2024-12-09,02:39:54.000,344,11064613,11725,0,1733711993,12979.394401039994,89.08894881000015,53490.78231096001 2024-12-09,02:39:55.000,344,11064616,11605,0,1733711994,12979.360719489989,89.20173489000445,53490.761349600005 2024-12-09,02:39:56.000,344,11064637,11925,0,1733711995,12979.353983179994,89.32157010000083,53490.71942688 2024-12-09,02:39:57.000,344,11064620,11885,0,1733711996,12979.380928419989,89.47665096000128,53490.76833672 2024-12-09,02:39:58.000,344,11064568,11805,0,1733711997,12979.367455799998,89.67402659999789,53490.67750416 2024-12-09,02:39:59.000,344,11064622,11725,0,1733711998,12979.488709379999,89.82910745999834,53490.70545264001 2024-12-09,02:40:00.000,344,11064635,11725,0,1733711999,12979.576281409994,90.0476304900003,53490.712439760006 2024-12-09,02:40:01.000,344,11064611,11925,0,1733712000,12979.657117129995,90.1604165700046,53490.726414 2024-12-09,02:40:02.000,344,11064602,12045,0,1733712001,12979.75142547,90.33664482000313,53490.80327232001 2024-12-09,02:40:03.000,344,11064624,11965,0,1733712002,12979.84573380999,90.49172568000358,53490.761349600005 2024-12-09,02:40:04.000,344,11064609,11805,0,1733712003,12979.91309691,90.68205219000083,53490.831220800006 2024-12-09,02:40:05.000,344,11064611,12165,0,1733712004,12980.007405249991,90.85123131,53490.81724656 2024-12-09,02:40:06.000,344,11064571,11925,0,1733712005,12980.142131449997,91.10499998999876,53490.880130640006 2024-12-09,02:40:07.000,344,11064606,11845,0,1733712006,12980.243176099997,91.2459825900005,53490.92205336001 2024-12-09,02:40:08.000,344,11064599,12125,0,1733712007,12980.377902300002,91.43630909999774,53490.95698896 2024-12-09,02:40:09.000,344,11064583,12005,0,1733712008,12980.532837429993,91.63368474000163,53490.97096320001 2024-12-09,02:40:10.000,344,11064603,12005,0,1733712009,12980.707981489999,91.83810951000487,53491.047821520006 2024-12-09,02:40:11.000,344,11064608,12205,0,1733712010,12980.849444,91.99319036999805,53491.06878288001 2024-12-09,02:40:12.000,344,11064590,11845,0,1733712011,12981.04479698999,92.24695905000408,53491.12467984 2024-12-09,02:40:13.000,344,11064619,11805,0,1733712012,12981.145841639991,92.42318730000261,53491.1805768 2024-12-09,02:40:14.000,344,11064587,11765,0,1733712013,12981.260358909996,92.59941555000114,53491.25743512001 2024-12-09,02:40:15.000,344,11064590,11965,0,1733712014,12981.374876180002,92.76154554000095,53491.34128056 2024-12-09,02:40:16.000,344,11064575,11925,0,1733712015,12981.496129760002,92.93777378999948,53491.432113120005 2024-12-09,02:40:17.000,344,11064638,11885,0,1733712016,12981.610647029993,93.09285464999994,53491.53691992 2024-12-09,02:40:18.000,344,11064578,12085,0,1733712017,12981.704955369998,93.29023029000382,53491.57185552001 2024-12-09,02:40:19.000,344,11064599,11725,0,1733712018,12981.725164299998,93.3748198500034,53491.61377824 2024-12-09,02:40:20.000,344,11064606,11925,0,1733712019,12981.806000019998,93.54399897000258,53491.73954640001 2024-12-09,02:40:21.000,344,11064617,12005,0,1733712020,12981.846417879999,93.64973592000024,53491.767494880005 2024-12-09,02:40:22.000,344,11064606,11765,0,1733712021,12981.880099429989,93.81891503999941,53491.82339184 2024-12-09,02:40:23.000,344,11064580,11765,0,1733712022,12981.947462529999,93.97399589999986,53491.90723728001 2024-12-09,02:40:24.000,344,11064541,11605,0,1733712023,12982.014825629994,94.1149785000016,53491.99108272 2024-12-09,02:40:25.000,344,11064592,11765,0,1733712024,12982.08892504,94.27710849000141,53492.06794104 2024-12-09,02:40:26.000,344,11064623,11965,0,1733712025,12982.156288139995,94.41809109000314,53492.10986376 2024-12-09,02:40:27.000,344,11064586,11725,0,1733712026,12982.27080541,94.58022108000296,53492.21467056001 2024-12-09,02:40:28.000,344,11064620,11605,0,1733712027,12982.41226792,94.74940020000213,53492.29152888001 2024-12-09,02:40:29.000,344,11064589,11605,0,1733712028,12982.553730430001,94.86218627999915,53492.340438720006 2024-12-09,02:40:30.000,344,11064614,11965,0,1733712029,12982.654775080002,95.03136539999832,53492.36140008001 2024-12-09,02:40:31.000,344,11064631,12005,0,1733712030,12982.829919139993,95.13710235000326,53492.45223264 2024-12-09,02:40:32.000,344,11064617,11605,0,1733712031,12982.944436409998,95.32037973000115,53492.46620688 2024-12-09,02:40:33.000,344,11064553,11965,0,1733712032,12983.058953679989,95.45431320000353,53492.557039440006 2024-12-09,02:40:34.000,344,11064596,12005,0,1733712033,12983.173470949994,95.5741484099999,53492.61992352 2024-12-09,02:40:35.000,344,11064577,11685,0,1733712034,12983.274515599995,95.73627839999972,53492.6828076 2024-12-09,02:40:36.000,344,11064585,11845,0,1733712035,12983.415978109995,95.89135926000017,53492.80857576 2024-12-09,02:40:37.000,344,11064555,11685,0,1733712036,12983.476604899995,96.00414534000447,53492.843511360006 2024-12-09,02:40:38.000,344,11064602,11645,0,1733712037,12983.59112217,96.16627533000428,53492.89940832 2024-12-09,02:40:39.000,344,11064601,11725,0,1733712038,12983.732584680001,96.28611054000066,53492.96229240001 2024-12-09,02:40:40.000,344,11064545,11805,0,1733712039,12983.799947779997,96.37070010000025,53493.09504768 2024-12-09,02:40:41.000,344,11064656,11685,0,1733712040,12983.914465050002,96.51168270000198,53493.11600904 2024-12-09,02:40:42.000,344,11064619,12005,0,1733712041,12984.015509700002,96.63856703999772,53493.19985448001 2024-12-09,02:40:43.000,344,11064581,11925,0,1733712042,12984.136763279988,96.78659876999882,53493.28369992 2024-12-09,02:40:44.000,344,11064609,11885,0,1733712043,12984.284962099999,96.91348311000183,53493.38850672001 2024-12-09,02:40:45.000,344,11064634,11805,0,1733712044,12984.39947936999,97.01217093000014,53493.4513908 2024-12-09,02:40:46.000,344,11064617,11885,0,1733712045,12984.50052401999,97.17430091999995,53493.52824912 2024-12-09,02:40:47.000,344,11064526,11685,0,1733712046,12984.64198652999,97.28003787000489,53493.60510744001 2024-12-09,02:40:48.000,344,11064640,11925,0,1733712047,12984.74976749,97.39282395000191,53493.66799152 2024-12-09,02:40:49.000,344,11064644,11685,0,1733712048,12984.877757379996,97.540855680003,53493.7658112 2024-12-09,02:40:50.000,344,11064585,11645,0,1733712049,12985.012483580002,97.6888874100041,53493.80074680001 2024-12-09,02:40:51.000,344,11064629,12005,0,1733712050,12985.167418709992,97.79462436000176,53493.89157936001 2024-12-09,02:40:52.000,344,11064626,11925,0,1733712051,12985.315617529988,97.92855783000414,53493.91952784001 2024-12-09,02:40:53.000,344,11064596,11765,0,1733712052,12985.443607419998,98.04839304000052,53494.03132176 2024-12-09,02:40:54.000,344,11064613,12045,0,1733712053,12985.510970519994,98.17527738000354,53494.02433464 2024-12-09,02:40:55.000,344,11064591,11925,0,1733712054,12985.692850889995,98.27396520000184,53494.14311568 2024-12-09,02:40:56.000,344,11064651,11725,0,1733712055,12985.84778602,98.38675127999886,53494.24792248 2024-12-09,02:40:57.000,344,11064610,11645,0,1733712056,12986.016193769996,98.52068475000124,53494.31779368 2024-12-09,02:40:58.000,344,11064612,11725,0,1733712057,12986.164392589992,98.61937256999954,53494.41561336 2024-12-09,02:40:59.000,344,11064629,12005,0,1733712058,12986.285646169992,98.73215865000384,53494.49247168001 2024-12-09,02:41:00.000,344,11064603,11885,0,1733712059,12986.400163439997,98.84494473000086,53494.57631712 2024-12-09,02:41:01.000,344,11064662,11845,0,1733712060,12986.507944399993,98.89428864000365,53494.63221408 2024-12-09,02:41:02.000,344,11064652,11845,0,1733712061,12986.689824769994,99.01412385000003,53494.688111040006 2024-12-09,02:41:03.000,344,11064616,11925,0,1733712062,12986.811078349994,99.09166428000026,53494.82086632 2024-12-09,02:41:04.000,344,11064596,11765,0,1733712063,12986.871705139994,99.16920471000049,53494.855801920006 2024-12-09,02:41:05.000,344,11064605,11885,0,1733712064,12986.972749789995,99.22559775000263,53494.9885572 2024-12-09,02:41:06.000,344,11064612,12005,0,1733712065,12987.06705813,99.27494165999815,53495.03047992 2024-12-09,02:41:07.000,344,11064644,11605,0,1733712066,12987.215256949996,99.50051381999947,53495.18419656001 2024-12-09,02:41:08.000,344,11064579,11765,0,1733712067,12987.275883739996,99.48641556000075,53495.13528672 2024-12-09,02:41:09.000,344,11064664,11845,0,1733712068,12987.390401010001,99.55690686000162,53495.26105488001 2024-12-09,02:41:10.000,344,11064573,11965,0,1733712069,12987.511654590002,99.62739816000249,53495.36586168 2024-12-09,02:41:11.000,344,11064643,11605,0,1733712070,12987.612699240002,99.69788946000335,53495.39381016 2024-12-09,02:41:12.000,344,11064618,11965,0,1733712071,12987.754161749988,99.77542989000358,53495.54053968 2024-12-09,02:41:13.000,344,11064609,11485,0,1733712072,12987.861942709998,99.8529703200038,53495.63137224 2024-12-09,02:41:14.000,344,11064649,11885,0,1733712073,12988.003405219999,99.95870727000147,53495.68726920001 2024-12-09,02:41:15.000,344,11064673,11725,0,1733712074,12988.15834034999,100.06444421999913,53495.76412752001 2024-12-09,02:41:16.000,344,11064626,11805,0,1733712075,12988.293066549995,100.14903377999872,53495.91784416 2024-12-09,02:41:17.000,344,11064594,11725,0,1733712076,12988.38737489,100.2477216000043,53495.95277976001 2024-12-09,02:41:18.000,344,11064600,11725,0,1733712077,12988.569255260001,100.31116376999853,53495.98771536 2024-12-09,02:41:19.000,344,11064597,11765,0,1733712078,12988.710717770002,100.45919549999962,53496.08553504 2024-12-09,02:41:20.000,344,11064567,11845,0,1733712079,12988.818498729997,100.57903071000328,53496.14841912001 2024-12-09,02:41:21.000,344,11064581,11885,0,1733712080,12988.926279689993,100.6565711400035,53496.23925168001 2024-12-09,02:41:22.000,344,11064637,11725,0,1733712081,12989.087951129994,100.74820983000245,53496.37899408 2024-12-09,02:41:23.000,344,11064599,11645,0,1733712082,12989.242886259999,100.7905046099986,53496.45585240001 2024-12-09,02:41:24.000,344,11064654,12045,0,1733712083,12989.37761245999,100.88214330000483,53496.511749360005 2024-12-09,02:41:25.000,344,11064619,11725,0,1733712084,12989.52581128,100.96673286000441,53496.63751752 2024-12-09,02:41:26.000,344,11064594,11765,0,1733712085,12989.64706486,101.06542068000272,53496.7353372 2024-12-09,02:41:27.000,344,11064627,11845,0,1733712086,12989.801999989992,101.17115763000038,53496.798221280005 2024-12-09,02:41:28.000,344,11064592,11645,0,1733712087,12989.916517259997,101.27689457999804,53496.88905384001 2024-12-09,02:41:29.000,344,11064598,11845,0,1733712088,12990.057979769997,101.3614841400049,53497.00084776 2024-12-09,02:41:30.000,344,11064627,11685,0,1733712089,12990.192705969988,101.41082805000042,53497.07071896 2024-12-09,02:41:31.000,344,11064648,12045,0,1733712090,12990.374586339989,101.53066326000408,53497.133603040005 2024-12-09,02:41:32.000,344,11064590,12045,0,1733712091,12990.448685749994,101.60115455999767,53497.23840984 2024-12-09,02:41:33.000,344,11064635,11925,0,1733712092,12990.58341195,101.69984238000325,53497.38513936 2024-12-09,02:41:34.000,344,11064597,11805,0,1733712093,12990.72487446,101.80557933000091,53497.47597192 2024-12-09,02:41:35.000,344,11064642,12005,0,1733712094,12990.8865459,101.87607063000178,53497.51090752001 2024-12-09,02:41:36.000,344,11064612,11645,0,1733712095,12991.041481029992,101.953611060002,53497.66462416 2024-12-09,02:41:37.000,344,11064645,11845,0,1733712096,12991.189679850002,102.03115149000223,53497.755456720006 2024-12-09,02:41:38.000,344,11064608,11925,0,1733712097,12991.358087599998,102.10869192000246,53497.87423776001 2024-12-09,02:41:39.000,344,11064607,11485,0,1733712098,12991.560176899999,102.22147799999948,53497.99301880001 2024-12-09,02:41:40.000,344,11064592,12085,0,1733712099,12991.70163941,102.28492017000099,53498.10481272 2024-12-09,02:41:41.000,344,11064646,12005,0,1733712100,12991.87678346999,102.38360798999929,53498.21660664 2024-12-09,02:41:42.000,344,11064591,11805,0,1733712101,12992.02498229,102.46819754999888,53498.356349040005 2024-12-09,02:41:43.000,344,11064563,11645,0,1733712102,12992.213598969996,102.55278710999846,53498.44019448 2024-12-09,02:41:44.000,344,11064587,11725,0,1733712103,12992.382006719992,102.6585240600034,53498.55897552 2024-12-09,02:41:45.000,344,11064594,12045,0,1733712104,12992.543678159993,102.74311362000299,53498.73365352001 2024-12-09,02:41:46.000,344,11064619,11845,0,1733712105,12992.759240079999,102.83475231000193,53498.873395919996 2024-12-09,02:41:47.000,344,11064634,12005,0,1733712106,12992.92091152,102.9404892599996,53498.94326712 2024-12-09,02:41:48.000,344,11064632,11925,0,1733712107,12993.11626450999,103.07442273000197,53499.076022400004 2024-12-09,02:41:49.000,344,11064584,11965,0,1733712108,12993.34529905,103.15901229000156,53499.2507004 2024-12-09,02:41:50.000,344,11064619,11925,0,1733712109,12993.506970490002,103.2506509800005,53499.34153296 2024-12-09,02:41:51.000,344,11064614,11845,0,1733712110,12993.715796099998,103.31409315000201,53499.530185200005 2024-12-09,02:41:52.000,344,11064612,11885,0,1733712111,12993.890940159989,103.44097748999775,53499.66992760001 2024-12-09,02:41:53.000,344,11064605,11685,0,1733712112,12994.1199747,103.51851791999798,53499.78870864001 2024-12-09,02:41:54.000,344,11064622,11885,0,1733712113,12994.328800309995,103.5960583499982,53499.97736088001 2024-12-09,02:41:55.000,344,11064573,11885,0,1733712114,12994.50394437,103.75113920999866,53500.082167680004 2024-12-09,02:41:56.000,344,11064587,11685,0,1733712115,12994.712769979997,103.82867963999888,53500.23588432 2024-12-09,02:41:57.000,344,11064611,12205,0,1733712116,12994.941804519993,103.92736746000446,53500.368639600005 2024-12-09,02:41:58.000,344,11064621,11805,0,1733712117,12995.150630129989,104.04720267000084,53500.56427896 2024-12-09,02:41:59.000,344,11064609,11725,0,1733712118,12995.33251049999,104.14589048999915,53500.717995599996 2024-12-09,02:42:00.000,344,11064600,11965,0,1733712119,12995.548072419995,104.2022835300013,53500.822802400005 2024-12-09,02:42:01.000,344,11064616,11965,0,1733712120,12995.756898029991,104.32916787000431,53500.990493280005 2024-12-09,02:42:02.000,344,11064594,12045,0,1733712121,12995.932042089997,104.45605221000005,53501.158184160005 2024-12-09,02:42:03.000,344,11064618,12125,0,1733712122,12996.100449839993,104.54064176999964,53501.29792656001 2024-12-09,02:42:04.000,344,11064582,11925,0,1733712123,12996.316011759998,104.63228045999858,53501.50754016 2024-12-09,02:42:05.000,344,11064630,11965,0,1733712124,12996.545046299994,104.7591648000016,53501.6961924 2024-12-09,02:42:06.000,344,11064634,11765,0,1733712125,12996.71345404999,104.83670523000183,53501.77305072001 2024-12-09,02:42:07.000,344,11064574,11645,0,1733712126,12996.929015969996,104.91424566000205,53501.947728720006 2024-12-09,02:42:08.000,344,11064645,11965,0,1733712127,12997.117632649992,105.03408086999843,53502.10843248001 2024-12-09,02:42:09.000,344,11064626,11845,0,1733712128,12997.292776709997,105.12571956000465,53502.24118776 2024-12-09,02:42:10.000,344,11064617,11885,0,1733712129,12997.508338629988,105.2173582500036,53502.43682712 2024-12-09,02:42:11.000,344,11064551,11965,0,1733712130,12997.69021899999,105.28080041999783,53502.61150512001 2024-12-09,02:42:12.000,344,11064603,11925,0,1733712131,12997.91251722999,105.37243911000405,53502.68137632 2024-12-09,02:42:13.000,344,11064587,11645,0,1733712132,12998.047243429995,105.44997954000428,53502.86304144 2024-12-09,02:42:14.000,344,11064598,11725,0,1733712133,12998.215651179991,105.56981475000066,53503.00977096 2024-12-09,02:42:15.000,344,11064614,11805,0,1733712134,12998.390795239997,105.62620779000281,53503.1984232 2024-12-09,02:42:16.000,344,11064567,11645,0,1733712135,12998.572675609998,105.7107973500024,53503.29624288 2024-12-09,02:42:17.000,344,11064614,11485,0,1733712136,12998.734347049998,105.79538691000198,53503.4429724 2024-12-09,02:42:18.000,344,11064624,11685,0,1733712137,12998.842128009994,105.88702560000092,53503.61066328 2024-12-09,02:42:19.000,344,11064597,11805,0,1733712138,12999.01727207,105.97161516000051,53503.7573928 2024-12-09,02:42:20.000,344,11064626,11885,0,1733712139,12999.15199826999,106.01390994000394,53503.93207080001 2024-12-09,02:42:21.000,344,11064545,11925,0,1733712140,12999.27325184999,106.06325384999946,53504.12072304001 2024-12-09,02:42:22.000,344,11064609,11805,0,1733712141,12999.38103281,106.14079427999968,53504.18360712 2024-12-09,02:42:23.000,344,11064546,11925,0,1733712142,12999.495550079992,106.18308906000311,53504.323349520004 2024-12-09,02:42:24.000,344,11064587,11885,0,1733712143,12999.610067349997,106.23243296999863,53504.44911768 2024-12-09,02:42:25.000,344,11064562,12005,0,1733712144,12999.711111999997,106.24653123000462,53504.560911600005 2024-12-09,02:42:26.000,344,11064590,11805,0,1733712145,12999.845838200003,106.32407166000485,53504.71462824 2024-12-09,02:42:27.000,344,11064588,11645,0,1733712146,12999.926673919988,106.38046469999972,53504.86834488001 2024-12-09,02:42:28.000,344,11064594,11885,0,1733712147,13000.041191189994,106.45095600000059,53504.95917744001 2024-12-09,02:42:29.000,344,11064561,11725,0,1733712148,13000.115290599999,106.45095600000059,53505.05699712001 2024-12-09,02:42:30.000,344,11064543,11485,0,1733712149,13000.22980786999,106.49325078000402,53505.15481680001 2024-12-09,02:42:31.000,344,11064578,11685,0,1733712150,13000.324116209995,106.52144730000146,53505.280584960004 2024-12-09,02:42:32.000,344,11064633,11605,0,1733712151,13000.364534069995,106.55669294999825,53505.350456160006 2024-12-09,02:42:33.000,344,11064594,11885,0,1733712152,13000.43863348,106.59898773000168,53505.469237200006 2024-12-09,02:42:34.000,344,11064589,12005,0,1733712153,13000.53294181999,106.59898773000168,53505.60897960001 2024-12-09,02:42:35.000,344,11064565,11725,0,1733712154,13000.633986469991,106.69062642000063,53505.67885080001 2024-12-09,02:42:36.000,344,11064556,11965,0,1733712155,13000.728294809996,106.7258720700047,53505.783657600005 2024-12-09,02:42:37.000,344,11064578,11925,0,1733712156,13000.829339459997,106.75406859000213,53505.86750304 2024-12-09,02:42:38.000,344,11064584,11805,0,1733712157,13000.923647800002,106.77521598000021,53505.951348480005 2024-12-09,02:42:39.000,344,11064566,11885,0,1733712158,13001.044901380003,106.81046163000428,53506.00724544 2024-12-09,02:42:40.000,344,11064533,11805,0,1733712159,13001.152682339998,106.83160902000236,53506.11205224001 2024-12-09,02:42:41.000,344,11064548,11965,0,1733712160,13001.172891269998,106.8598055399998,53506.24480752 2024-12-09,02:42:42.000,344,11064611,12005,0,1733712161,13001.253726989999,106.86685466999916,53506.24480752 2024-12-09,02:42:43.000,344,11064539,11765,0,1733712162,13001.32782639999,106.89505119000387,53506.356601440006 2024-12-09,02:42:44.000,344,11064603,12005,0,1733712163,13001.41539843,106.91619858000195,53506.44044688 2024-12-09,02:42:45.000,344,11064579,12045,0,1733712164,13001.46928890999,106.93029684000066,53506.51730520001 2024-12-09,02:42:46.000,344,11064569,12165,0,1733712165,13001.52991569999,106.94439509999938,53506.58018928 2024-12-09,02:42:47.000,344,11064567,11885,0,1733712166,13001.57706987,106.96554249000474,53506.66403472001 2024-12-09,02:42:48.000,344,11064608,11605,0,1733712167,13001.61075141999,106.9584933599981,53506.70595744 2024-12-09,02:42:49.000,344,11064583,11765,0,1733712168,13001.664641899995,106.99373901000217,53506.80377712001 2024-12-09,02:42:50.000,344,11064606,11645,0,1733712169,13001.73200499999,106.9584933599981,53506.89460968 2024-12-09,02:42:51.000,344,11064535,11845,0,1733712170,13001.785895479996,106.98668988000281,53506.96448088 2024-12-09,02:42:52.000,344,11064614,12205,0,1733712171,13001.83978596,107.05013205000432,53507.05531344 2024-12-09,02:42:53.000,344,11064616,11845,0,1733712172,13001.907149059996,107.05718118000368,53507.1112104 2024-12-09,02:42:54.000,344,11064652,11845,0,1733712173,13001.974512159992,107.05718118000368,53507.16012024 2024-12-09,02:42:55.000,344,11064617,11805,0,1733712174,13002.028402639997,107.07832857000176,53507.174094480004 2024-12-09,02:42:56.000,344,11064641,11885,0,1733712175,13002.102502050002,107.06423031000304,53507.2509528 2024-12-09,02:42:57.000,344,11064613,11845,0,1733712176,13002.196810389993,107.12767248000455,53507.35575960001 2024-12-09,02:42:58.000,344,11064607,11845,0,1733712177,13002.250700869998,107.1065250899992,53507.38370808001 2024-12-09,02:42:59.000,344,11064572,11685,0,1733712178,13002.351745519998,107.12767248000455,53507.40466944001 2024-12-09,02:43:00.000,344,11064627,11645,0,1733712179,13002.405635999989,107.14881987000263,53507.45357928001 2024-12-09,02:43:01.000,344,11064589,11925,0,1733712180,13002.466262789989,107.16291813000134,53507.52345048001 2024-12-09,02:43:02.000,344,11064607,12165,0,1733712181,13002.56730743999,107.16291813000134,53507.628257280005 2024-12-09,02:43:03.000,344,11064577,11525,0,1733712182,13002.641406849994,107.18406551999942,53507.68415424 2024-12-09,02:43:04.000,344,11064561,12085,0,1733712183,13002.742451499995,107.24750769000093,53507.68415424 2024-12-09,02:43:05.000,344,11064599,11765,0,1733712184,13002.843496149995,107.25455682000029,53507.73306408 2024-12-09,02:43:06.000,344,11064650,11645,0,1733712185,13002.904122939995,107.26865507999901,53507.78197392 2024-12-09,02:43:07.000,344,11064515,11685,0,1733712186,13002.95801342,107.26865507999901,53507.83787088001 2024-12-09,02:43:08.000,344,11064651,11885,0,1733712187,13003.032112829991,107.25455682000029,53507.87280648 2024-12-09,02:43:09.000,344,11064577,11685,0,1733712188,13003.065794379996,107.31094986000244,53507.92870344 2024-12-09,02:43:10.000,344,11064631,11485,0,1733712189,13003.126421169996,107.33209725000052,53507.99857464 2024-12-09,02:43:11.000,344,11064573,12005,0,1733712190,13003.207256889997,107.34619550999923,53508.019536 2024-12-09,02:43:12.000,344,11064626,11925,0,1733712191,13003.281356300002,107.36734290000459,53508.06844584 2024-12-09,02:43:13.000,344,11064586,12085,0,1733712192,13003.335246779992,107.36734290000459,53508.082420080005 2024-12-09,02:43:14.000,344,11064628,12125,0,1733712193,13003.416082499993,107.40258855000138,53508.1592784 2024-12-09,02:43:15.000,344,11064656,11605,0,1733712194,13003.496918219993,107.38849029000266,53508.25709808 2024-12-09,02:43:16.000,344,11064583,12165,0,1733712195,13003.544072389988,107.40963768000074,53508.28504656 2024-12-09,02:43:17.000,344,11064620,11885,0,1733712196,13003.618171799993,107.40963768000074,53508.27107232001 2024-12-09,02:43:18.000,344,11064651,11885,0,1733712197,13003.705743829989,107.38849029000266,53508.30600792 2024-12-09,02:43:19.000,344,11064573,11805,0,1733712198,13003.76637061999,107.43783419999818,53508.347930640004 2024-12-09,02:43:20.000,344,11064538,11765,0,1733712199,13003.82699740999,107.44488333000481,53508.39684048 2024-12-09,02:43:21.000,344,11064590,11725,0,1733712200,13003.88762419999,107.50127636999969,53508.466711680005 2024-12-09,02:43:22.000,344,11064620,11925,0,1733712201,13003.981932539995,107.50832549999905,53508.466711680005 2024-12-09,02:43:23.000,344,11064647,11645,0,1733712202,13004.04929563999,107.48717811000097,53508.515621520004 2024-12-09,02:43:24.000,344,11064614,11645,0,1733712203,13004.082977189995,107.53652202000376,53508.50164728 2024-12-09,02:43:25.000,344,11064657,11885,0,1733712204,13004.13686767,107.5153746299984,53508.585492720005 2024-12-09,02:43:26.000,344,11064574,11725,0,1733712205,13004.17728553,107.57176767000055,53508.56453136 2024-12-09,02:43:27.000,344,11064637,11565,0,1733712206,13004.21770339,107.59996418999799,53508.6134412 2024-12-09,02:43:28.000,344,11064581,11885,0,1733712207,13004.251384939991,107.57881679999991,53508.60645408001 2024-12-09,02:43:29.000,344,11064659,11725,0,1733712208,13004.318748040001,107.57881679999991,53508.704273760006 2024-12-09,02:43:30.000,344,11064611,11885,0,1733712209,13004.312011729991,107.5647185400012,53508.66933816 2024-12-09,02:43:31.000,344,11064656,11805,0,1733712210,13004.298539110001,107.63520984000206,53508.683312400004 2024-12-09,02:43:32.000,344,11064640,11565,0,1733712211,13004.305275419996,107.64930810000078,53508.7881192 2024-12-09,02:43:33.000,344,11064589,11965,0,1733712212,13004.318748040001,107.6281607100027,53508.71126088 2024-12-09,02:43:34.000,344,11064641,11965,0,1733712213,13004.332220659991,107.65635723000014,53508.78113208 2024-12-09,02:43:35.000,344,11064642,11885,0,1733712214,13004.325484349996,107.60701332000463,53508.83004192 2024-12-09,02:43:36.000,344,11064610,11725,0,1733712215,13004.318748040001,107.67045548999886,53508.78113208 2024-12-09,02:43:37.000,344,11064658,12005,0,1733712216,13004.298539110001,107.63520984000206,53508.704273760006 2024-12-09,02:43:38.000,344,11064607,11885,0,1733712217,13004.278330180001,107.6634063599995,53508.73920936 2024-12-09,02:43:39.000,344,11064590,11885,0,1733712218,13004.21770339,107.6634063599995,53508.802093440005 2024-12-09,02:43:40.000,344,11064604,11845,0,1733712219,13004.17728553,107.61406245000398,53508.718248 2024-12-09,02:43:41.000,344,11064628,12045,0,1733712220,13004.19075814999,107.63520984000206,53508.69728664001 2024-12-09,02:43:42.000,344,11064589,11845,0,1733712221,13004.143603979996,107.59291505999863,53508.66933816 2024-12-09,02:43:43.000,344,11064589,11725,0,1733712222,13004.13013135999,107.55766941000184,53508.64138968 2024-12-09,02:43:44.000,344,11064588,11845,0,1733712223,13004.13686767,107.55062028000248,53508.66235104 2024-12-09,02:43:45.000,344,11064602,11805,0,1733712224,13004.07624088,107.53652202000376,53508.64837680001 2024-12-09,02:43:46.000,344,11064621,11645,0,1733712225,13004.06950456999,107.53652202000376,53508.60645408001 2024-12-09,02:43:47.000,344,11064647,11925,0,1733712226,13004.05603195,107.48012898000161,53508.59946696 2024-12-09,02:43:48.000,344,11064630,11845,0,1733712227,13004.002141469995,107.48717811000097,53508.50164728 2024-12-09,02:43:49.000,344,11064633,11645,0,1733712228,13003.93477837,107.44488333000481,53508.45972456001 2024-12-09,02:43:50.000,344,11064606,11805,0,1733712229,13003.90783312999,107.39553942000202,53508.44575032 2024-12-09,02:43:51.000,344,11064608,11725,0,1733712230,13003.92804205999,107.38849029000266,53508.39684048 2024-12-09,02:43:52.000,344,11064608,11845,0,1733712231,13003.840470029994,107.32504812000116,53508.368892000006 2024-12-09,02:43:53.000,344,11064571,11885,0,1733712232,13003.83373372,107.3179989900018,53508.34094352001 2024-12-09,02:43:54.000,344,11064561,12045,0,1733712233,13003.80678847999,107.32504812000116,53508.299020800005 2024-12-09,02:43:55.000,344,11064595,11965,0,1733712234,13003.840470029994,107.28980247000436,53508.23613672 2024-12-09,02:43:56.000,344,11064607,11925,0,1733712235,13003.800052169994,107.26160594999965,53508.17325264001 2024-12-09,02:43:57.000,344,11064617,11885,0,1733712236,13003.83373372,107.20521291000478,53508.16626552 2024-12-09,02:43:58.000,344,11064602,11965,0,1733712237,13003.813524789999,107.1699672600007,53508.012548880004 2024-12-09,02:43:59.000,344,11064613,11965,0,1733712238,13003.793315859999,107.12767248000455,53507.99857464 2024-12-09,02:44:00.000,344,11064656,11885,0,1733712239,13003.820261099994,107.09947595999984,53507.90774208001 2024-12-09,02:44:01.000,344,11064644,12165,0,1733712240,13003.793315859999,107.09242683000048,53507.865819360006 2024-12-09,02:44:02.000,344,11064643,11965,0,1733712241,13003.739425379994,107.09947595999984,53507.7749868 2024-12-09,02:44:03.000,344,11064577,11805,0,1733712242,13003.773106929999,107.04308291999769,53507.67018000001 2024-12-09,02:44:04.000,344,11064634,12005,0,1733712243,13003.759634309994,107.04308291999769,53507.68415424 2024-12-09,02:44:05.000,344,11064638,11925,0,1733712244,13003.759634309994,107.07832857000176,53507.579347440005 2024-12-09,02:44:06.000,344,11064608,12045,0,1733712245,13003.759634309994,107.08537770000112,53507.55838608 2024-12-09,02:44:07.000,344,11064589,12085,0,1733712246,13003.779843239994,107.04308291999769,53507.52345048001 2024-12-09,02:44:08.000,344,11064589,11645,0,1733712247,13003.80678847999,107.06423031000304,53507.46755352 2024-12-09,02:44:09.000,344,11064603,12085,0,1733712248,13003.76637061999,107.06423031000304,53507.37672096 2024-12-09,02:44:10.000,344,11064602,11885,0,1733712249,13003.74616168999,107.05718118000368,53507.31383688001 2024-12-09,02:44:11.000,344,11064595,11925,0,1733712250,13003.76637061999,107.05013205000432,53507.29986264 2024-12-09,02:44:12.000,344,11064619,11965,0,1733712251,13003.800052169994,107.04308291999769,53507.27191416 2024-12-09,02:44:13.000,344,11064591,12005,0,1733712252,13003.779843239994,107.04308291999769,53507.16710736001 2024-12-09,02:44:14.000,344,11064593,11925,0,1733712253,13003.76637061999,107.00783727000089,53507.13217176 2024-12-09,02:44:15.000,344,11064596,12005,0,1733712254,13003.739425379994,107.01488640000025,53507.05531344 2024-12-09,02:44:16.000,344,11064611,11805,0,1733712255,13003.76637061999,107.00783727000089,53507.06230056 2024-12-09,02:44:17.000,344,11064629,12005,0,1733712256,13003.719216449994,106.95144422999874,53506.97146800001 2024-12-09,02:44:18.000,344,11064604,11565,0,1733712257,13003.732689069999,106.98668988000281,53506.88063544001 2024-12-09,02:44:19.000,344,11064601,12005,0,1733712258,13003.725952759989,106.97964075000345,53506.81775136 2024-12-09,02:44:20.000,344,11064603,11805,0,1733712259,13003.78657954999,107.02193552999961,53506.82473848 2024-12-09,02:44:21.000,344,11064635,11805,0,1733712260,13003.752897999999,107.01488640000025,53506.71294456001 2024-12-09,02:44:22.000,344,11064573,11885,0,1733712261,13003.82699740999,107.01488640000025,53506.67800896 2024-12-09,02:44:23.000,344,11064581,11925,0,1733712262,13003.87415158,107.01488640000025,53506.65006048 2024-12-09,02:44:24.000,344,11064608,11885,0,1733712263,13003.84720633999,106.99373901000217,53506.54525368001 2024-12-09,02:44:25.000,344,11064595,11685,0,1733712264,13003.921305749995,107.02898465999897,53506.58018928 2024-12-09,02:44:26.000,344,11064592,11925,0,1733712265,13003.96845991999,107.01488640000025,53506.51031808 2024-12-09,02:44:27.000,344,11064608,11645,0,1733712266,13003.97519623,107.01488640000025,53506.46140824 2024-12-09,02:44:28.000,344,11064635,11925,0,1733712267,13003.97519623,107.05013205000432,53506.42647264001 2024-12-09,02:44:29.000,344,11064651,11845,0,1733712268,13004.05603195,107.02898465999897,53506.3426272 2024-12-09,02:44:30.000,344,11064613,12005,0,1733712269,13004.06950456999,107.07832857000176,53506.32166584 2024-12-09,02:44:31.000,344,11064645,11845,0,1733712270,13004.13013135999,107.05718118000368,53506.29371736 2024-12-09,02:44:32.000,344,11064657,11965,0,1733712271,13004.17054921999,107.06423031000304,53506.237820400005 2024-12-09,02:44:33.000,344,11064566,12005,0,1733712272,13004.204230769996,107.09242683000048,53506.167949200004 2024-12-09,02:44:34.000,344,11064613,12045,0,1733712273,13004.23791232,107.09242683000048,53506.13301360001 2024-12-09,02:44:35.000,344,11064613,11925,0,1733712274,13004.264857559996,107.12767248000455,53506.06314240001 2024-12-09,02:44:36.000,344,11064582,11645,0,1733712275,13004.345693279996,107.1065250899992,53506.000258320004 2024-12-09,02:44:37.000,344,11064609,11925,0,1733712276,13004.359165900001,107.14881987000263,53506.000258320004 2024-12-09,02:44:38.000,344,11064629,11645,0,1733712277,13004.372638519992,107.21226204000413,53505.96532272001 2024-12-09,02:44:39.000,344,11064639,11685,0,1733712278,13004.392847449992,107.17701639000006,53505.90942576 2024-12-09,02:44:40.000,344,11064620,11725,0,1733712279,13004.392847449992,107.20521291000478,53505.86750304 2024-12-09,02:44:41.000,344,11064597,11645,0,1733712280,13004.386111139997,107.19816377999814,53505.83955456 2024-12-09,02:44:42.000,344,11064636,12085,0,1733712281,13004.359165900001,107.22636030000285,53505.79064472 2024-12-09,02:44:43.000,344,11064581,11845,0,1733712282,13004.278330180001,107.25455682000029,53505.74173488 2024-12-09,02:44:44.000,344,11064605,11805,0,1733712283,13004.271593869991,107.28275333999773,53505.69981216 2024-12-09,02:44:45.000,344,11064557,11725,0,1733712284,13004.25812125,107.28275333999773,53505.62994096001 2024-12-09,02:44:46.000,344,11064602,11885,0,1733712285,13004.224439699996,107.30390073000308,53505.58103112 2024-12-09,02:44:47.000,344,11064602,11645,0,1733712286,13004.19749446,107.33209725000052,53505.567056880005 2024-12-09,02:44:48.000,344,11064552,11885,0,1733712287,13004.143603979996,107.39553942000202,53505.45526296 2024-12-09,02:44:49.000,344,11064575,11765,0,1733712288,13004.143603979996,107.43078506999882,53505.38539176 2024-12-09,02:44:50.000,344,11064503,11725,0,1733712289,13004.11665874,107.43783419999818,53505.31552056 2024-12-09,02:44:51.000,344,11064553,11965,0,1733712290,13004.103186119995,107.43783419999818,53505.26661072 2024-12-09,02:44:52.000,344,11064572,12045,0,1733712291,13004.08971349999,107.45898159000353,53505.231675120005 2024-12-09,02:44:53.000,344,11064567,12125,0,1733712292,13004.05603195,107.5153746299984,53505.14782968 2024-12-09,02:44:54.000,344,11064605,11565,0,1733712293,13004.082977189995,107.50832549999905,53505.08494560001 2024-12-09,02:44:55.000,344,11064630,11645,0,1733712294,13004.04929563999,107.53652202000376,53505.00110016 2024-12-09,02:44:56.000,344,11064594,11845,0,1733712295,13004.042559329995,107.55062028000248,53504.896293360005 2024-12-09,02:44:57.000,344,11064579,11885,0,1733712296,13004.04929563999,107.55062028000248,53504.93821608001 2024-12-09,02:44:58.000,344,11064570,12005,0,1733712297,13004.04929563999,107.59996418999799,53504.83340928 2024-12-09,02:44:59.000,344,11064576,11805,0,1733712298,13004.09644981,107.61406245000398,53504.74257672 2024-12-09,02:45:00.000,344,11064664,11725,0,1733712299,13004.06950456999,107.67045548999886,53504.69366688 2024-12-09,02:45:01.000,344,11064606,11845,0,1733712300,13004.062768259995,107.6634063599995,53504.609821440004 2024-12-09,02:45:02.000,344,11064557,11965,0,1733712301,13004.082977189995,107.64930810000078,53504.560911600005 2024-12-09,02:45:03.000,344,11064576,11765,0,1733712302,13004.13686767,107.71979940000165,53504.47706616 2024-12-09,02:45:04.000,344,11064581,12005,0,1733712303,13004.184021839996,107.74799591999908,53504.4211692 2024-12-09,02:45:05.000,344,11064631,11605,0,1733712304,13004.21770339,107.80438896000123,53504.37924648 2024-12-09,02:45:06.000,344,11064563,11485,0,1733712305,13004.23791232,107.81848721999995,53504.323349520004 2024-12-09,02:45:07.000,344,11064583,11765,0,1733712306,13004.251384939991,107.84668374000466,53504.24649120001 2024-12-09,02:45:08.000,344,11064623,11805,0,1733712307,13004.224439699996,107.9101259099989,53504.20456848 2024-12-09,02:45:09.000,344,11064591,11765,0,1733712308,13004.312011729991,107.91717503999826,53504.1416844 2024-12-09,02:45:10.000,344,11064571,12005,0,1733712309,13004.318748040001,107.93127330000425,53504.09976168001 2024-12-09,02:45:11.000,344,11064590,11885,0,1733712310,13004.285066489996,107.93832243000361,53504.00194200001 2024-12-09,02:45:12.000,344,11064571,11765,0,1733712311,13004.372638519992,107.98061720999976,53503.92508368 2024-12-09,02:45:13.000,344,11064593,11885,0,1733712312,13004.379374830001,107.9735680800004,53503.91809656 2024-12-09,02:45:14.000,344,11064615,11885,0,1733712313,13004.413056379992,108.02996112000255,53503.820276880004 2024-12-09,02:45:15.000,344,11064582,11645,0,1733712314,13004.433265309992,108.0229119900032,53503.7573928 2024-12-09,02:45:16.000,344,11064581,11845,0,1733712315,13004.514101029992,108.01586286000384,53503.7573928 2024-12-09,02:45:17.000,344,11064594,11445,0,1733712316,13004.588200439997,108.01586286000384,53503.68053448 2024-12-09,02:45:18.000,344,11064562,12045,0,1733712317,13004.574727819992,108.04405938000127,53503.624637520006 2024-12-09,02:45:19.000,344,11064584,11845,0,1733712318,13004.669036159998,108.0229119900032,53503.61066328 2024-12-09,02:45:20.000,344,11064583,11485,0,1733712319,13004.722926639988,108.0229119900032,53503.58970192 2024-12-09,02:45:21.000,344,11064575,11525,0,1733712320,13004.770080809998,108.04405938000127,53503.47790800001 2024-12-09,02:45:22.000,344,11064618,11685,0,1733712321,13004.797026049993,108.00881373000448,53503.40104968 2024-12-09,02:45:23.000,344,11064591,12165,0,1733712322,13004.844180219989,108.02996112000255,53503.3731012 2024-12-09,02:45:24.000,344,11064610,11765,0,1733712323,13004.864389149989,108.02996112000255,53503.33117848001 2024-12-09,02:45:25.000,344,11064615,11645,0,1733712324,13004.898070699994,108.02996112000255,53503.27528152 2024-12-09,02:45:26.000,344,11064587,11965,0,1733712325,13004.904807009989,108.0229119900032,53503.22637168 2024-12-09,02:45:27.000,344,11064556,11605,0,1733712326,13004.945224869989,107.98766633999912,53503.14252624001 2024-12-09,02:45:28.000,344,11064608,11805,0,1733712327,13004.911543319999,107.98766633999912,53503.100603520004 2024-12-09,02:45:29.000,344,11064578,11845,0,1733712328,13004.938488559994,107.98061720999976,53502.981822480004 2024-12-09,02:45:30.000,344,11064645,12005,0,1733712329,13004.938488559994,107.94537156000297,53502.981822480004 2024-12-09,02:45:31.000,344,11064580,11965,0,1733712330,13005.00585165999,107.93832243000361,53502.93989976 2024-12-09,02:45:32.000,344,11064594,11925,0,1733712331,13004.98564272999,107.9101259099989,53502.8490672 2024-12-09,02:45:33.000,344,11064581,11885,0,1733712332,13005.012587969999,107.9101259099989,53502.835092960006 2024-12-09,02:45:34.000,344,11064661,11565,0,1733712333,13005.06647844999,107.89602765000018,53502.77919600001 2024-12-09,02:45:35.000,344,11064586,12045,0,1733712334,13005.06647844999,107.83963460999803,53502.72329904 2024-12-09,02:45:36.000,344,11064569,11885,0,1733712335,13005.10689630999,107.81848721999995,53502.61150512001 2024-12-09,02:45:37.000,344,11064576,11725,0,1733712336,13005.14731416999,107.78324157000316,53502.52765968 2024-12-09,02:45:38.000,344,11064577,11525,0,1733712337,13005.16752309999,107.75504504999844,53502.44381424001 2024-12-09,02:45:39.000,344,11064646,11685,0,1733712338,13005.17425941,107.76914331000444,53502.41586576 2024-12-09,02:45:40.000,344,11064604,11645,0,1733712339,13005.19446834,107.7620941799978,53502.29708472 2024-12-09,02:45:41.000,344,11064589,12005,0,1733712340,13005.20794095999,107.75504504999844,53502.32503320001 2024-12-09,02:45:42.000,344,11064637,11925,0,1733712341,13005.201204649995,107.726848530001,53502.22721352 2024-12-09,02:45:43.000,344,11064573,11565,0,1733712342,13005.2348862,107.71275027000229,53502.06650976001 2024-12-09,02:45:44.000,344,11064633,11805,0,1733712343,13005.26856774999,107.60701332000463,53502.10144536 2024-12-09,02:45:45.000,344,11064583,12005,0,1733712344,13005.33593085,107.63520984000206,53502.045548400005 2024-12-09,02:45:46.000,344,11064633,11845,0,1733712345,13005.30898560999,107.61406245000398,53501.96869008001 2024-12-09,02:45:47.000,344,11064567,11845,0,1733712346,13005.38982132999,107.58586592999927,53501.89183176 2024-12-09,02:45:48.000,344,11064634,11645,0,1733712347,13005.423502879996,107.5647185400012,53501.88484464 2024-12-09,02:45:49.000,344,11064582,12045,0,1733712348,13005.47739336,107.48717811000097,53501.81497344 2024-12-09,02:45:50.000,344,11064586,12005,0,1733712349,13005.524547529996,107.42373593999946,53501.74510224 2024-12-09,02:45:51.000,344,11064629,11685,0,1733712350,13005.578438010001,107.38849029000266,53501.63330832001 2024-12-09,02:45:52.000,344,11064572,11965,0,1733712351,13005.612119559992,107.33209725000052,53501.59837272 2024-12-09,02:45:53.000,344,11064612,11485,0,1733712352,13005.679482660002,107.27570420999837,53501.53548864001 2024-12-09,02:45:54.000,344,11064585,12005,0,1733712353,13005.740109450002,107.21226204000413,53501.472604560004 2024-12-09,02:45:55.000,344,11064569,11805,0,1733712354,13005.760318380002,107.11357421999855,53501.4516432 2024-12-09,02:45:56.000,344,11064679,12005,0,1733712355,13005.834417789993,107.08537770000112,53501.40273336 2024-12-09,02:45:57.000,344,11064595,11845,0,1733712356,13005.841154100002,107.05013205000432,53501.26997808001 2024-12-09,02:45:58.000,344,11064583,12125,0,1733712357,13005.861363030002,106.98668988000281,53501.276965200006 2024-12-09,02:45:59.000,344,11064620,11805,0,1733712358,13005.901780890003,106.93734597000002,53501.17914552001 2024-12-09,02:46:00.000,344,11064577,11925,0,1733712359,13005.895044579993,106.8598055399998,53501.109274320006 2024-12-09,02:46:01.000,344,11064552,11605,0,1733712360,13005.982616609988,106.75406859000213,53501.0673516 2024-12-09,02:46:02.000,344,11064591,11645,0,1733712361,13005.996089229993,106.68357729000127,53500.97651904 2024-12-09,02:46:03.000,344,11064632,11965,0,1733712362,13006.043243399989,106.62718424999912,53500.89267360001 2024-12-09,02:46:04.000,344,11064631,11605,0,1733712363,13006.056716019993,106.56374208000489,53500.86472512001 2024-12-09,02:46:05.000,344,11064621,12085,0,1733712364,13006.097133879994,106.50734904000274,53500.89267360001 2024-12-09,02:46:06.000,344,11064595,11925,0,1733712365,13006.076924949994,106.4016120899978,53500.73895696 2024-12-09,02:46:07.000,344,11064612,11645,0,1733712366,13006.090397569998,106.31702252999821,53500.655111520005 2024-12-09,02:46:08.000,344,11064565,11885,0,1733712367,13006.083661259989,106.21128558000055,53500.57825320001 2024-12-09,02:46:09.000,344,11064587,11685,0,1733712368,13006.124079119989,106.13374515000032,53500.57825320001 2024-12-09,02:46:10.000,344,11064658,12005,0,1733712369,13006.124079119989,106.02800820000266,53500.46645928 2024-12-09,02:46:11.000,344,11064655,11765,0,1733712370,13006.171233289999,105.94341864000307,53500.368639600005 2024-12-09,02:46:12.000,344,11064629,12085,0,1733712371,13006.177969599994,105.84473082000477,53500.2987684 2024-12-09,02:46:13.000,344,11064594,11965,0,1733712372,13006.20491483999,105.80243604000134,53500.31274264001 2024-12-09,02:46:14.000,344,11064656,12005,0,1733712373,13006.258805319994,105.69669909000368,53500.18697448 2024-12-09,02:46:15.000,344,11064601,11965,0,1733712374,13006.258805319994,105.5980112699981,53500.082167680004 2024-12-09,02:46:16.000,344,11064593,11645,0,1733712375,13006.28575055999,105.49932344999979,53500.0891548 2024-12-09,02:46:17.000,344,11064623,12085,0,1733712376,13006.32616841999,105.40768476000085,53499.99133512 2024-12-09,02:46:18.000,344,11064570,11845,0,1733712377,13006.35311366,105.3512917199987,53499.90748968001 2024-12-09,02:46:19.000,344,11064609,11685,0,1733712378,13006.38679520999,105.24555477000104,53499.87255408 2024-12-09,02:46:20.000,344,11064613,11725,0,1733712379,13006.420476759995,105.16801434000081,53499.767747280006 2024-12-09,02:46:21.000,344,11064611,11805,0,1733712380,13006.44742199999,105.08342478000122,53499.73979880001 2024-12-09,02:46:22.000,344,11064643,11685,0,1733712381,13006.46763092999,104.9706387000042,53499.62800488 2024-12-09,02:46:23.000,344,11064651,11645,0,1733712382,13006.48783985999,104.90014740000333,53499.600056400006 2024-12-09,02:46:24.000,344,11064589,11725,0,1733712383,13006.54846664999,104.80850871000439,53499.50223672001 2024-12-09,02:46:25.000,344,11064604,11845,0,1733712384,13006.57541189,104.66752611000265,53499.47428824001 2024-12-09,02:46:26.000,344,11064570,11565,0,1733712385,13006.65624761,104.59703481000179,53499.39742992 2024-12-09,02:46:27.000,344,11064661,12125,0,1733712386,13006.703401779996,104.50539612000284,53499.33454584001 2024-12-09,02:46:28.000,344,11064641,12085,0,1733712387,13006.69666547,104.3996591699979,53499.27864888 2024-12-09,02:46:29.000,344,11064596,11965,0,1733712388,13006.757292260001,104.37851177999983,53499.22275192 2024-12-09,02:46:30.000,344,11064569,11645,0,1733712389,13006.824655359997,104.28687309000088,53499.17384208 2024-12-09,02:46:31.000,344,11064598,11805,0,1733712390,13006.844864289997,104.19523440000194,53499.110958 2024-12-09,02:46:32.000,344,11064592,11605,0,1733712391,13006.892018459992,104.06835005999892,53498.95025424001 2024-12-09,02:46:33.000,344,11064592,12085,0,1733712392,13006.959381560002,104.00490789000469,53498.94326712 2024-12-09,02:46:34.000,344,11064622,11805,0,1733712393,13006.972854179992,103.93441659000382,53498.88038304001 2024-12-09,02:46:35.000,344,11064608,11925,0,1733712394,13007.053689899993,103.8568761600036,53498.81749896 2024-12-09,02:46:36.000,344,11064545,11765,0,1733712395,13007.121053000003,103.80048312000145,53498.76858912 2024-12-09,02:46:37.000,344,11064592,11765,0,1733712396,13007.168207169998,103.7440900799993,53498.705705039996 2024-12-09,02:46:38.000,344,11064575,11805,0,1733712397,13007.174943479993,103.63130400000227,53498.691730800005 2024-12-09,02:46:39.000,344,11064525,12005,0,1733712398,13007.215361339993,103.6101566100042,53498.63583384001 2024-12-09,02:46:40.000,344,11064592,12005,0,1733712399,13007.289460749998,103.4973705299999,53498.61487248001 2024-12-09,02:46:41.000,344,11064585,11685,0,1733712400,13007.309669679998,103.44097748999775,53498.538014159996 2024-12-09,02:46:42.000,344,11064620,11765,0,1733712401,13007.329878609999,103.35638792999816,53498.49609144001 2024-12-09,02:46:43.000,344,11064586,11845,0,1733712402,13007.356823849994,103.30704402000265,53498.44718160001 2024-12-09,02:46:44.000,344,11064626,11925,0,1733712403,13007.40397801999,103.22950359000242,53498.39128464 2024-12-09,02:46:45.000,344,11064643,12045,0,1733712404,13007.457868499994,103.15901229000156,53498.33538768 2024-12-09,02:46:46.000,344,11064614,11645,0,1733712405,13007.44439587999,103.1519631600022,53498.27949072001 2024-12-09,02:46:47.000,344,11064603,11805,0,1733712406,13007.46460480999,103.05327534000389,53498.23058088001 2024-12-09,02:46:48.000,344,11064633,11845,0,1733712407,13007.498286359994,103.02507881999918,53498.188658160005 2024-12-09,02:46:49.000,344,11064602,12285,0,1733712408,13007.48481373999,102.95458751999831,53498.12577408 2024-12-09,02:46:50.000,344,11064640,11645,0,1733712409,13007.48481373999,102.92639100000088,53498.090838480006 2024-12-09,02:46:51.000,344,11064625,11645,0,1733712410,13007.52523159999,102.83475231000193,53498.05590288 2024-12-09,02:46:52.000,344,11064648,11725,0,1733712411,13007.49155005,102.76426101000106,53497.98603168 2024-12-09,02:46:53.000,344,11064615,11925,0,1733712412,13007.49155005,102.70786796999892,53497.95109608 2024-12-09,02:46:54.000,344,11064650,12085,0,1733712413,13007.47134112,102.65147493000404,53497.83930216 2024-12-09,02:46:55.000,344,11064585,12085,0,1733712414,13007.46460480999,102.57393450000382,53497.804366560005 2024-12-09,02:46:56.000,344,11064605,12005,0,1733712415,13007.46460480999,102.53868884999974,53497.755456720006 2024-12-09,02:46:57.000,344,11064587,11645,0,1733712416,13007.49155005,102.46819754999888,53497.70654688001 2024-12-09,02:46:58.000,344,11064603,11925,0,1733712417,13007.457868499994,102.39065711999865,53497.67161128 2024-12-09,02:46:59.000,344,11064591,11965,0,1733712418,13007.451132189999,102.35541147000185,53497.58077872001 2024-12-09,02:47:00.000,344,11064661,11805,0,1733712419,13007.47134112,102.27082191000227,53497.5039204 2024-12-09,02:47:01.000,344,11064603,12005,0,1733712420,13007.50502266999,102.2355762599982,53497.48994616001 2024-12-09,02:47:02.000,344,11064612,11845,0,1733712421,13007.49155005,102.2003306100014,53497.44103632001 2024-12-09,02:47:03.000,344,11064593,11685,0,1733712422,13007.457868499994,102.1368884399999,53497.39212648001 2024-12-09,02:47:04.000,344,11064567,11885,0,1733712423,13007.50502266999,102.12279018000118,53497.27334544001 2024-12-09,02:47:05.000,344,11064599,11645,0,1733712424,13007.49155005,102.06639713999903,53497.21744848 2024-12-09,02:47:06.000,344,11064602,11845,0,1733712425,13007.50502266999,102.01000410000415,53497.16155152 2024-12-09,02:47:07.000,344,11064623,12045,0,1733712426,13007.49155005,101.96066019000136,53497.182512880005 2024-12-09,02:47:08.000,344,11064595,11645,0,1733712427,13007.50502266999,101.91131627999857,53497.07071896 2024-12-09,02:47:09.000,344,11064567,11765,0,1733712428,13007.518495289994,101.84787411000434,53496.965912160005 2024-12-09,02:47:10.000,344,11064606,12165,0,1733712429,13007.53196791,101.77738281000347,53496.93097656 2024-12-09,02:47:11.000,344,11064613,12005,0,1733712430,13007.56564945999,101.76328455000476,53496.93097656 2024-12-09,02:47:12.000,344,11064607,11885,0,1733712431,13007.558913149995,101.69984238000325,53496.77725992 2024-12-09,02:47:13.000,344,11064588,11685,0,1733712432,13007.558913149995,101.67164585999853,53496.75629856 2024-12-09,02:47:14.000,344,11064578,11725,0,1733712433,13007.579122079995,101.61525282000366,53496.72136296001 2024-12-09,02:47:15.000,344,11064570,11525,0,1733712434,13007.60606731999,101.59410542999831,53496.64450464 2024-12-09,02:47:16.000,344,11064576,11845,0,1733712435,13007.599331009995,101.53771239000343,53496.5955948 2024-12-09,02:47:17.000,344,11064579,11645,0,1733712436,13007.55217684,101.52361413000472,53496.49777512 2024-12-09,02:47:18.000,344,11064636,11525,0,1733712437,13007.58585838999,101.47427022000193,53496.48380088001 2024-12-09,02:47:19.000,344,11064586,11805,0,1733712438,13007.579122079995,101.41787717999978,53496.35803272001 2024-12-09,02:47:20.000,344,11064544,11965,0,1733712439,13007.60606731999,101.3967297900017,53496.33707136001 2024-12-09,02:47:21.000,344,11064567,11925,0,1733712440,13007.619539939995,101.3614841400049,53496.25322592 2024-12-09,02:47:22.000,344,11064609,11565,0,1733712441,13007.619539939995,101.31214023000211,53496.246238800006 2024-12-09,02:47:23.000,344,11064635,11725,0,1733712442,13007.56564945999,101.27689457999804,53496.176367600005 2024-12-09,02:47:24.000,344,11064566,11685,0,1733712443,13007.56564945999,101.25574718999997,53496.11348352 2024-12-09,02:47:25.000,344,11064588,11605,0,1733712444,13007.54544052999,101.1852558899991,53496.057586560004 2024-12-09,02:47:26.000,344,11064594,11925,0,1733712445,13007.54544052999,101.12886285000423,53495.959766880005 2024-12-09,02:47:27.000,344,11064585,11725,0,1733712446,13007.538704219995,101.12181372000487,53495.93181840001 2024-12-09,02:47:28.000,344,11064611,11965,0,1733712447,13007.457868499994,101.01607676999993,53495.86194720001 2024-12-09,02:47:29.000,344,11064552,12165,0,1733712448,13007.457868499994,100.98083112000313,53495.792076000005 2024-12-09,02:47:30.000,344,11064589,11645,0,1733712449,13007.40397801999,100.92443808000098,53495.68028208 2024-12-09,02:47:31.000,344,11064534,11645,0,1733712450,13007.350087539999,100.88214330000483,53495.70124344 2024-12-09,02:47:32.000,344,11064618,11965,0,1733712451,13007.350087539999,100.81870113000332,53495.63137224 2024-12-09,02:47:33.000,344,11064636,11845,0,1733712452,13007.316405989994,100.74116070000309,53495.53355256 2024-12-09,02:47:34.000,344,11064605,11885,0,1733712453,13007.282724439989,100.70591504999902,53495.456694240005 2024-12-09,02:47:35.000,344,11064607,11845,0,1733712454,13007.235570269993,100.62132548999944,53495.35188744001 2024-12-09,02:47:36.000,344,11064609,11885,0,1733712455,13007.195152409993,100.55788331999793,53495.25406776 2024-12-09,02:47:37.000,344,11064539,11845,0,1733712456,13007.114316689993,100.46624462999898,53495.18419656001 2024-12-09,02:47:38.000,344,11064668,11765,0,1733712457,13007.107580379998,100.40280246000475,53495.14227384001 2024-12-09,02:47:39.000,344,11064643,11925,0,1733712458,13007.033480969993,100.32526203000452,53495.04445416001 2024-12-09,02:47:40.000,344,11064599,11925,0,1733712459,13007.013272039992,100.25477073000366,53494.96759584 2024-12-09,02:47:41.000,344,11064577,12165,0,1733712460,13006.952645249992,100.17018117000407,53494.89772464001 2024-12-09,02:47:42.000,344,11064608,11845,0,1733712461,13006.898754770002,100.09264074000384,53494.79990496 2024-12-09,02:47:43.000,344,11064633,11605,0,1733712462,13006.851600599992,100.0010020500049,53494.75099512 2024-12-09,02:47:44.000,344,11064622,11765,0,1733712463,13006.824655359997,99.94460901000275,53494.59727848 2024-12-09,02:47:45.000,344,11064627,11565,0,1733712464,13006.817919050001,99.84592119000445,53494.51343304001 2024-12-09,02:47:46.000,344,11064599,11805,0,1733712465,13006.770764879991,99.79657728000166,53494.4295876 2024-12-09,02:47:47.000,344,11064621,11885,0,1733712466,13006.777501190001,99.71903685000143,53494.401639120006 2024-12-09,02:47:48.000,344,11064597,11805,0,1733712467,13006.730347019991,99.63444729000184,53494.26888384 2024-12-09,02:47:49.000,344,11064600,11645,0,1733712468,13006.65624761,99.5780542499997,53494.164077040004 2024-12-09,02:47:50.000,344,11064605,11845,0,1733712469,13006.642774989996,99.50051381999947,53494.07324448 2024-12-09,02:47:51.000,344,11064556,11965,0,1733712470,13006.629302369991,99.45116991000396,53494.03132176 2024-12-09,02:47:52.000,344,11064591,11685,0,1733712471,13006.54846664999,99.35248208999838,53493.93350208 2024-12-09,02:47:53.000,344,11064610,11965,0,1733712472,13006.53499403,99.31018731000222,53493.849656640006 2024-12-09,02:47:54.000,344,11064618,11845,0,1733712473,13006.49457617,99.21149949000392,53493.71690136 2024-12-09,02:47:55.000,344,11064619,11645,0,1733712474,13006.43394938,99.09166428000026,53493.63305592001 2024-12-09,02:47:56.000,344,11064608,11885,0,1733712475,13006.39353152,99.06346776000282,53493.521262 2024-12-09,02:47:57.000,344,11064645,11485,0,1733712476,13006.35311366,99.00707472000067,53493.43741656001 2024-12-09,02:47:58.000,344,11064629,11885,0,1733712477,13006.34637734999,98.90838690000237,53493.31863552001 2024-12-09,02:47:59.000,344,11064643,11645,0,1733712478,13006.33290473,98.85199386000022,53493.227802960006 2024-12-09,02:48:00.000,344,11064604,11845,0,1733712479,13006.258805319994,98.74625691000256,53493.15094464001 2024-12-09,02:48:01.000,344,11064617,11805,0,1733712480,13006.26554162999,98.68281474000105,53493.060112080006 2024-12-09,02:48:02.000,344,11064598,11765,0,1733712481,13006.151024359999,98.5911760500021,53492.990240880004 2024-12-09,02:48:03.000,344,11064594,11965,0,1733712482,13006.137551739994,98.50658649000252,53492.92036968 2024-12-09,02:48:04.000,344,11064640,11805,0,1733712483,13006.097133879994,98.42199693000293,53492.81556288001 2024-12-09,02:48:05.000,344,11064594,11845,0,1733712484,13006.016298159993,98.32330911000463,53492.66883336001 2024-12-09,02:48:06.000,344,11064582,11645,0,1733712485,13006.016298159993,98.25281781000376,53492.62691064001 2024-12-09,02:48:07.000,344,11064598,11645,0,1733712486,13005.975880299993,98.15412998999818,53492.508129600006 2024-12-09,02:48:08.000,344,11064601,11725,0,1733712487,13005.948935059998,98.06249129999924,53492.37537432 2024-12-09,02:48:09.000,344,11064588,11525,0,1733712488,13005.935462439993,97.98495086999901,53492.298516 2024-12-09,02:48:10.000,344,11064585,11605,0,1733712489,13005.921989820003,97.87921392000135,53492.24261904001 2024-12-09,02:48:11.000,344,11064568,11885,0,1733712490,13005.888308269998,97.79462436000176,53492.12383800001 2024-12-09,02:48:12.000,344,11064574,11805,0,1733712491,13005.861363030002,97.73823131999961,53492.07492816001 2024-12-09,02:48:13.000,344,11064574,11725,0,1733712492,13005.780527310002,97.65364176000003,53491.9142244 2024-12-09,02:48:14.000,344,11064638,11925,0,1733712493,13005.814208859993,97.55495394000172,53491.85832744001 2024-12-09,02:48:15.000,344,11064568,12005,0,1733712494,13005.773790999992,97.48446264000086,53491.73954640001 2024-12-09,02:48:16.000,344,11064603,12045,0,1733712495,13005.807472549997,97.42806959999871,53491.68364944 2024-12-09,02:48:17.000,344,11064614,11845,0,1733712496,13005.773790999992,97.31528352000169,53491.599804000005 2024-12-09,02:48:18.000,344,11064583,11685,0,1733712497,13005.780527310002,97.2306939600021,53491.54390704001 2024-12-09,02:48:19.000,344,11064593,11725,0,1733712498,13005.760318380002,97.17430091999995,53491.37621616001 2024-12-09,02:48:20.000,344,11064651,11765,0,1733712499,13005.753582069992,97.07561310000165,53491.29237072 2024-12-09,02:48:21.000,344,11064587,11685,0,1733712500,13005.719900520002,96.99102354000206,53491.22249952 2024-12-09,02:48:22.000,344,11064601,11765,0,1733712501,13005.699691590002,96.93463049999991,53491.15262832 2024-12-09,02:48:23.000,344,11064560,11685,0,1733712502,13005.679482660002,96.84299181000097,53491.11769272001 2024-12-09,02:48:24.000,344,11064615,11765,0,1733712503,13005.632328489992,96.7725005100001,53491.01987304001 2024-12-09,02:48:25.000,344,11064596,11845,0,1733712504,13005.598646940001,96.65266530000372,53490.92205336001 2024-12-09,02:48:26.000,344,11064626,12005,0,1733712505,13005.564965389996,96.58922313000221,53490.87314352001 2024-12-09,02:48:27.000,344,11064615,11805,0,1733712506,13005.571701699992,96.50463357000262,53490.8661564 2024-12-09,02:48:28.000,344,11064613,11685,0,1733712507,13005.544756459996,96.43414227000176,53490.726414 2024-12-09,02:48:29.000,344,11064643,12005,0,1733712508,13005.497602290001,96.3284053200041,53490.642568560004 2024-12-09,02:48:30.000,344,11064618,11885,0,1733712509,13005.490865979991,96.24381576000451,53490.56571024001 2024-12-09,02:48:31.000,344,11064624,11845,0,1733712510,13005.470657049991,96.13102968000021,53490.50282616 2024-12-09,02:48:32.000,344,11064632,11485,0,1733712511,13005.490865979991,96.08873490000406,53490.39801936001 2024-12-09,02:48:33.000,344,11064592,11605,0,1733712512,13005.484129669996,96.00414534000447,53490.328148160006 2024-12-09,02:48:34.000,344,11064633,11805,0,1733712513,13005.470657049991,95.94775230000232,53490.2722512 2024-12-09,02:48:35.000,344,11064628,12005,0,1733712514,13005.423502879996,95.84906448000402,53490.22334136 2024-12-09,02:48:36.000,344,11064617,11805,0,1733712515,13005.45718443,95.79972057000123,53490.13250880001 2024-12-09,02:48:37.000,344,11064644,11885,0,1733712516,13005.4369755,95.72922927000036,53490.08359896001 2024-12-09,02:48:38.000,344,11064578,11485,0,1733712517,13005.41003025999,95.69398362000356,53489.96481792001 2024-12-09,02:48:39.000,344,11064622,12165,0,1733712518,13005.41676657,95.56709928000055,53489.90892096 2024-12-09,02:48:40.000,344,11064570,11965,0,1733712519,13005.38982132999,95.54595189000247,53489.84603688001 2024-12-09,02:48:41.000,344,11064604,12085,0,1733712520,13005.383085019996,95.45431320000353,53489.74821720001 2024-12-09,02:48:42.000,344,11064622,12045,0,1733712521,13005.37634871,95.38382190000266,53489.72725584001 2024-12-09,02:48:43.000,344,11064543,11485,0,1733712522,13005.342667159995,95.29218321000371,53489.5735392 2024-12-09,02:48:44.000,344,11064600,11565,0,1733712523,13005.282040369995,95.21464278000349,53489.55257784 2024-12-09,02:48:45.000,344,11064629,11685,0,1733712524,13005.29551299,95.13710235000326,53489.489693760006 2024-12-09,02:48:46.000,344,11064617,11685,0,1733712525,13005.26856774999,95.07366018000175,53489.45475816 2024-12-09,02:48:47.000,344,11064609,11645,0,1733712526,13005.26856774999,94.97497236000345,53489.35693848 2024-12-09,02:48:48.000,344,11064586,11645,0,1733712527,13005.2348862,94.93972670999938,53489.2591188 2024-12-09,02:48:49.000,344,11064603,11605,0,1733712528,13005.201204649995,94.86218627999915,53489.203221840005 2024-12-09,02:48:50.000,344,11064653,11925,0,1733712529,13005.13384155,94.76349846000085,53489.14732488001 2024-12-09,02:48:51.000,344,11064598,11925,0,1733712530,13005.16752309999,94.7071054199987,53489.04251808 2024-12-09,02:48:52.000,344,11064624,11805,0,1733712531,13005.120368929995,94.65071238000382,53488.97264688 2024-12-09,02:48:53.000,344,11064588,11965,0,1733712532,13005.079951069994,94.6084176000004,53488.88181432 2024-12-09,02:48:54.000,344,11064651,12005,0,1733712533,13005.059742139994,94.50972978000209,53488.818930240006 2024-12-09,02:48:55.000,344,11064560,11645,0,1733712534,13005.012587969999,94.4603858699993,53488.700149200005 2024-12-09,02:48:56.000,344,11064653,11885,0,1733712535,13005.032796899999,94.37579630999971,53488.6652136 2024-12-09,02:48:57.000,344,11064688,12045,0,1733712536,13004.978906419994,94.29825587999949,53488.630278000004 2024-12-09,02:48:58.000,344,11064610,11885,0,1733712537,13004.958697489994,94.28415762000077,53488.51149696 2024-12-09,02:48:59.000,344,11064623,11565,0,1733712538,13004.951961179999,94.24891197000397,53488.46957424 2024-12-09,02:49:00.000,344,11064635,11605,0,1733712539,13004.951961179999,94.1784206700031,53488.39970304 2024-12-09,02:49:01.000,344,11064604,11885,0,1733712540,13004.891334389999,94.07268371999817,53488.34380608 2024-12-09,02:49:02.000,344,11064603,12165,0,1733712541,13004.871125459998,94.03038894000201,53488.245986400005 2024-12-09,02:49:03.000,344,11064611,11885,0,1733712542,13004.844180219989,94.00924155000394,53488.16912808001 2024-12-09,02:49:04.000,344,11064606,12045,0,1733712543,13004.817234979993,93.95284851000179,53488.08528264 2024-12-09,02:49:05.000,344,11064621,11805,0,1733712544,13004.770080809998,93.88235721000092,53488.0363728 2024-12-09,02:49:06.000,344,11064662,12005,0,1733712545,13004.756608189993,93.79071852000197,53487.93855312 2024-12-09,02:49:07.000,344,11064648,12165,0,1733712546,13004.749871879998,93.7554728699979,53487.861694800005 2024-12-09,02:49:08.000,344,11064562,11845,0,1733712547,13004.702717710003,93.69907983000303,53487.74990088 2024-12-09,02:49:09.000,344,11064663,12005,0,1733712548,13004.702717710003,93.64268679000088,53487.71496528001 2024-12-09,02:49:10.000,344,11064581,11805,0,1733712549,13004.655563539993,93.59334287999809,53487.63111984 2024-12-09,02:49:11.000,344,11064630,11685,0,1733712550,13004.635354609993,93.52990071000386,53487.54727440001 2024-12-09,02:49:12.000,344,11064684,11845,0,1733712551,13004.608409369997,93.5087533199985,53487.526313040005 2024-12-09,02:49:13.000,344,11064558,12125,0,1733712552,13004.601673060002,93.40301637000084,53487.4424676 2024-12-09,02:49:14.000,344,11064608,11765,0,1733712553,13004.554518889992,93.32547594000062,53487.36560928 2024-12-09,02:49:15.000,344,11064632,11965,0,1733712554,13004.520837340002,93.30432855000254,53487.2677896 2024-12-09,02:49:16.000,344,11064653,11805,0,1733712555,13004.480419480002,93.22678812000231,53487.17695704 2024-12-09,02:49:17.000,344,11064602,11645,0,1733712556,13004.487155789997,93.12810030000401,53487.14900856 2024-12-09,02:49:18.000,344,11064607,11845,0,1733712557,13004.460210550002,93.09285464999994,53487.03721464 2024-12-09,02:49:19.000,344,11064604,11965,0,1733712558,13004.419792690001,93.00826509000035,53486.96734344001 2024-12-09,02:49:20.000,344,11064656,11525,0,1733712559,13004.433265309992,92.93072466000012,53486.93939496 2024-12-09,02:49:21.000,344,11064603,11725,0,1733712560,13004.392847449992,92.83203684000182,53486.82061392 2024-12-09,02:49:22.000,344,11064623,12085,0,1733712561,13004.345693279996,92.76154554000095,53486.75772984001 2024-12-09,02:49:23.000,344,11064631,11805,0,1733712562,13004.345693279996,92.7192507600048,53486.687858640005 2024-12-09,02:49:24.000,344,11064583,11525,0,1733712563,13004.312011729991,92.61351380999986,53486.62497456 2024-12-09,02:49:25.000,344,11064602,11845,0,1733712564,13004.305275419996,92.52187512000091,53486.50619352 2024-12-09,02:49:26.000,344,11064601,11805,0,1733712565,13004.291802799991,92.43728556000133,53486.4293352 2024-12-09,02:49:27.000,344,11064588,11645,0,1733712566,13004.264857559996,92.40203991000453,53486.38042536 2024-12-09,02:49:28.000,344,11064627,11485,0,1733712567,13004.25812125,92.3597451300011,53486.33151552 2024-12-09,02:49:29.000,344,11064628,11965,0,1733712568,13004.264857559996,92.21876252999937,53486.303567040006 2024-12-09,02:49:30.000,344,11064614,11845,0,1733712569,13004.25812125,92.1482712299985,53486.184786000005 2024-12-09,02:49:31.000,344,11064626,12085,0,1733712570,13004.224439699996,92.05663253999955,53486.10792768001 2024-12-09,02:49:32.000,344,11064605,11645,0,1733712571,13004.251384939991,91.97909210999933,53486.03805648001 2024-12-09,02:49:33.000,344,11064622,11885,0,1733712572,13004.210967079991,91.95794472000125,53485.99613376 2024-12-09,02:49:34.000,344,11064618,11765,0,1733712573,13004.23791232,91.80991299000016,53485.898314080005 2024-12-09,02:49:35.000,344,11064583,11765,0,1733712574,13004.204230769996,91.76056908000464,53485.82145576001 2024-12-09,02:49:36.000,344,11064632,11645,0,1733712575,13004.184021839996,91.62663561000227,53485.74459744001 2024-12-09,02:49:37.000,344,11064569,11965,0,1733712576,13004.17728553,91.57729169999948,53485.6956876 2024-12-09,02:49:38.000,344,11064634,11645,0,1733712577,13004.11665874,91.49975126999925,53485.59786792 2024-12-09,02:49:39.000,344,11064581,12005,0,1733712578,13004.1570766,91.43630909999774,53485.50703536001 2024-12-09,02:49:40.000,344,11064618,11685,0,1733712579,13004.123395049995,91.35171953999816,53485.48607400001 2024-12-09,02:49:41.000,344,11064608,11645,0,1733712580,13004.11665874,91.26008084999921,53485.41620280001 2024-12-09,02:49:42.000,344,11064619,12005,0,1733712581,13004.10992242999,91.16844216000027,53485.33934448001 2024-12-09,02:49:43.000,344,11064623,11845,0,1733712582,13004.11665874,91.0979508599994,53485.28344752 2024-12-09,02:49:44.000,344,11064607,12045,0,1733712583,13004.11665874,91.07680347000132,53485.2065892 2024-12-09,02:49:45.000,344,11064551,11885,0,1733712584,13004.13686767,90.98516478000238,53485.16466648 2024-12-09,02:49:46.000,344,11064600,11525,0,1733712585,13004.123395049995,90.91467348000151,53485.09479528 2024-12-09,02:49:47.000,344,11064617,11525,0,1733712586,13004.13013135999,90.83713305000128,53484.98300136001 2024-12-09,02:49:48.000,344,11064602,11725,0,1733712587,13004.07624088,90.79483826999785,53484.962040000006 2024-12-09,02:49:49.000,344,11064608,11725,0,1733712588,13004.09644981,90.73139610000362,53484.87120744 2024-12-09,02:49:50.000,344,11064577,11525,0,1733712589,13004.11665874,90.67500306000147,53484.87120744 2024-12-09,02:49:51.000,344,11064565,11565,0,1733712590,13004.09644981,90.59746263000125,53484.76640064001 2024-12-09,02:49:52.000,344,11064606,11605,0,1733712591,13004.06950456999,90.56221698000445,53484.68954232 2024-12-09,02:49:53.000,344,11064618,11885,0,1733712592,13004.062768259995,90.44943090000015,53484.59172264 2024-12-09,02:49:54.000,344,11064639,11885,0,1733712593,13004.08971349999,90.42123438000272,53484.57774840001 2024-12-09,02:49:55.000,344,11064582,11725,0,1733712594,13004.082977189995,90.31549742999778,53484.4729416 2024-12-09,02:49:56.000,344,11064627,11685,0,1733712595,13004.062768259995,90.27320265000162,53484.45198024001 2024-12-09,02:49:57.000,344,11064623,11805,0,1733712596,13004.05603195,90.20976048000011,53484.31223784001 2024-12-09,02:49:58.000,344,11064621,11805,0,1733712597,13004.02908670999,90.08287614000437,53484.25634088 2024-12-09,02:49:59.000,344,11064570,11765,0,1733712598,13004.05603195,90.04058136000094,53484.1585212 2024-12-09,02:50:00.000,344,11064650,11845,0,1733712599,13004.06950456999,89.97009006000008,53484.13755984 2024-12-09,02:50:01.000,344,11064606,11845,0,1733712600,13004.04929563999,89.92074615000456,53484.053714400005 2024-12-09,02:50:02.000,344,11064614,11845,0,1733712601,13004.062768259995,89.8502548500037,53484.0187788 2024-12-09,02:50:03.000,344,11064636,11925,0,1733712602,13004.08971349999,89.75861616000475,53483.934933360004 2024-12-09,02:50:04.000,344,11064632,11845,0,1733712603,13004.07624088,89.7022231200026,53483.86506216 2024-12-09,02:50:05.000,344,11064625,11925,0,1733712604,13004.08971349999,89.64583008000045,53483.80217808 2024-12-09,02:50:06.000,344,11064657,11725,0,1733712605,13004.082977189995,89.5541913900015,53483.72531976 2024-12-09,02:50:07.000,344,11064599,11965,0,1733712606,13004.08971349999,89.46255270000256,53483.71134552001 2024-12-09,02:50:08.000,344,11064571,11725,0,1733712607,13004.05603195,89.43435617999785,53483.64846144 2024-12-09,02:50:09.000,344,11064620,11885,0,1733712608,13004.062768259995,89.3568157500049,53483.59256448001 2024-12-09,02:50:10.000,344,11064611,11805,0,1733712609,13004.04929563999,89.27927532000467,53483.53666752 2024-12-09,02:50:11.000,344,11064632,11645,0,1733712610,13004.042559329995,89.17353836999973,53483.41788648 2024-12-09,02:50:12.000,344,11064607,11805,0,1733712611,13004.02908670999,89.11714533000486,53483.41788648 2024-12-09,02:50:13.000,344,11064647,11925,0,1733712612,13004.02908670999,89.01845750999928,53483.30609256001 2024-12-09,02:50:14.000,344,11064631,11725,0,1733712613,13004.022350399995,88.98321186000248,53483.264169840004 2024-12-09,02:50:15.000,344,11064615,11725,0,1733712614,13003.98866884999,88.84927839000011,53483.1803244 2024-12-09,02:50:16.000,344,11064589,11805,0,1733712615,13003.99540516,88.7858362199986,53483.08949184001 2024-12-09,02:50:17.000,344,11064614,11925,0,1733712616,13004.00887777999,88.72944318000373,53483.04058200001 2024-12-09,02:50:18.000,344,11064638,11765,0,1733712617,13004.002141469995,88.65895188000286,53482.98468504 2024-12-09,02:50:19.000,344,11064649,11645,0,1733712618,13003.99540516,88.56731319000392,53482.9357752 2024-12-09,02:50:20.000,344,11064629,11925,0,1733712619,13003.98866884999,88.49682189000305,53482.83795552 2024-12-09,02:50:21.000,344,11064615,11965,0,1733712620,13003.961723609995,88.44747798000026,53482.830968400005 2024-12-09,02:50:22.000,344,11064592,11925,0,1733712621,13003.981932539995,88.36993755000003,53482.69821312 2024-12-09,02:50:23.000,344,11064577,11765,0,1733712622,13003.96845991999,88.30649537999852,53482.69821312 2024-12-09,02:50:24.000,344,11064582,12005,0,1733712623,13003.9549873,88.20780756000022,53482.565457840006 2024-12-09,02:50:25.000,344,11064613,11965,0,1733712624,13003.981932539995,88.12321800000063,53482.5514836 2024-12-09,02:50:26.000,344,11064652,11845,0,1733712625,13003.96845991999,88.06682495999848,53482.46763816001 2024-12-09,02:50:27.000,344,11064636,11725,0,1733712626,13003.98866884999,88.01043192000361,53482.43968968001 2024-12-09,02:50:28.000,344,11064630,11845,0,1733712627,13003.93477837,87.8835475800006,53482.36283136 2024-12-09,02:50:29.000,344,11064612,11885,0,1733712628,13003.941514679995,87.8342036699978,53482.278985920006 2024-12-09,02:50:30.000,344,11064664,11565,0,1733712629,13003.97519623,87.75666324000485,53482.20212760001 2024-12-09,02:50:31.000,344,11064609,11805,0,1733712630,13003.97519623,87.6368280300012,53482.13924352 2024-12-09,02:50:32.000,344,11064628,11805,0,1733712631,13004.002141469995,87.55223847000161,53482.04841096 2024-12-09,02:50:33.000,344,11064597,11805,0,1733712632,13004.022350399995,87.51699282000482,53482.0274496 2024-12-09,02:50:34.000,344,11064620,12165,0,1733712633,13004.042559329995,87.3901084800018,53481.9575784 2024-12-09,02:50:35.000,344,11064634,11725,0,1733712634,13004.082977189995,87.30551892000221,53481.90866856 2024-12-09,02:50:36.000,344,11064656,11805,0,1733712635,13004.13013135999,87.21388023000327,53481.88072008 2024-12-09,02:50:37.000,344,11064629,11485,0,1733712636,13004.13013135999,87.10814327999833,53481.7829004 2024-12-09,02:50:38.000,344,11064571,11965,0,1733712637,13004.123395049995,87.0447011100041,53481.727003440006 2024-12-09,02:50:39.000,344,11064633,11925,0,1733712638,13004.13013135999,86.96716068000387,53481.69206784 2024-12-09,02:50:40.000,344,11064652,11925,0,1733712639,13004.123395049995,86.85437459999957,53481.63617088 2024-12-09,02:50:41.000,344,11064621,11965,0,1733712640,13004.143603979996,86.77683416999935,53481.59424816 2024-12-09,02:50:42.000,344,11064609,11845,0,1733712641,13004.143603979996,86.67109722000168,53481.538351200004 2024-12-09,02:50:43.000,344,11064626,11805,0,1733712642,13004.15034028999,86.59355679000146,53481.48245424001 2024-12-09,02:50:44.000,344,11064641,11885,0,1733712643,13004.13686767,86.50191810000251,53481.419570160004 2024-12-09,02:50:45.000,344,11064638,12045,0,1733712644,13004.1570766,86.39618115000485,53481.36367320001 2024-12-09,02:50:46.000,344,11064651,11725,0,1733712645,13004.15034028999,86.35388637000142,53481.30078912 2024-12-09,02:50:47.000,344,11064644,11765,0,1733712646,13004.10992242999,86.23405115999776,53481.24489216001 2024-12-09,02:50:48.000,344,11064647,12005,0,1733712647,13004.09644981,86.1283142100001,53481.16803384 2024-12-09,02:50:49.000,344,11064630,12005,0,1733712648,13004.06950456999,86.02257726000244,53481.16803384 2024-12-09,02:50:50.000,344,11064589,12005,0,1733712649,13004.06950456999,86.00142987000436,53481.084188400004 2024-12-09,02:50:51.000,344,11064585,11605,0,1733712650,13004.082977189995,85.8815946600007,53481.04925280001 2024-12-09,02:50:52.000,344,11064553,11605,0,1733712651,13004.11665874,85.81815248999919,53480.96540736 2024-12-09,02:50:53.000,344,11064597,11765,0,1733712652,13004.08971349999,85.71946467000089,53480.90951040001 2024-12-09,02:50:54.000,344,11064595,11885,0,1733712653,13004.06950456999,85.6348751100013,53480.78374224 2024-12-09,02:50:55.000,344,11064619,12005,0,1733712654,13004.04929563999,85.61372772000323,53480.79771648 2024-12-09,02:50:56.000,344,11064637,11685,0,1733712655,13004.05603195,85.50799076999829,53480.699896800004 2024-12-09,02:50:57.000,344,11064641,11845,0,1733712656,13004.042559329995,85.39520469000126,53480.650986960005 2024-12-09,02:50:58.000,344,11064668,11765,0,1733712657,13004.02908670999,85.30356600000232,53480.602077120006 2024-12-09,02:50:59.000,344,11064636,11965,0,1733712658,13004.002141469995,85.21897644000273,53480.483296080005 2024-12-09,02:51:00.000,344,11064636,11485,0,1733712659,13004.002141469995,85.14143601000251,53480.49727032 2024-12-09,02:51:01.000,344,11064629,11645,0,1733712660,13003.96845991999,85.04979732000356,53480.44137336 2024-12-09,02:51:02.000,344,11064604,11645,0,1733712661,13003.92804205999,84.96520776000398,53480.39945064 2024-12-09,02:51:03.000,344,11064645,11645,0,1733712662,13003.87415158,84.81717603000288,53480.25272112 2024-12-09,02:51:04.000,344,11064683,12285,0,1733712663,13003.89436051,84.7325864700033,53480.25272112 2024-12-09,02:51:05.000,344,11064647,11725,0,1733712664,13003.840470029994,84.62684951999836,53480.12695296 2024-12-09,02:51:06.000,344,11064586,12205,0,1733712665,13003.813524789999,84.53521082999941,53480.08503024 2024-12-09,02:51:07.000,344,11064624,11925,0,1733712666,13003.752897999999,84.44357214000047,53480.050094640006 2024-12-09,02:51:08.000,344,11064614,11925,0,1733712667,13003.74616168999,84.30258953999873,53480.02214616001 2024-12-09,02:51:09.000,344,11064583,11765,0,1733712668,13003.699007519994,84.24619650000386,53479.882403760006 2024-12-09,02:51:10.000,344,11064654,11765,0,1733712669,13003.692271209999,84.13341041999956,53479.84048104 2024-12-09,02:51:11.000,344,11064606,11805,0,1733712670,13003.651853349998,84.05586998999934,53479.77759696 2024-12-09,02:51:12.000,344,11064633,11805,0,1733712671,13003.564281319988,83.94308391000231,53479.65881592 2024-12-09,02:51:13.000,344,11064615,11845,0,1733712672,13003.510390839998,83.85144522000337,53479.595931840006 2024-12-09,02:51:14.000,344,11064581,12125,0,1733712673,13003.490181909998,83.74570826999843,53479.50509928 2024-12-09,02:51:15.000,344,11064613,11885,0,1733712674,13003.449764049998,83.64702045000013,53479.45618944 2024-12-09,02:51:16.000,344,11064623,11645,0,1733712675,13003.429555119998,83.52013611000439,53479.407279600004 2024-12-09,02:51:17.000,344,11064674,11845,0,1733712676,13003.348719399997,83.44964481000352,53479.27452432 2024-12-09,02:51:18.000,344,11064661,11925,0,1733712677,13003.288092609997,83.32980959999986,53479.24657584 2024-12-09,02:51:19.000,344,11064664,12165,0,1733712678,13003.267883679997,83.23112178000156,53479.13478192001 2024-12-09,02:51:20.000,344,11064623,11845,0,1733712679,13003.234202129992,83.1112865699979,53479.043949360006 2024-12-09,02:51:21.000,344,11064593,11725,0,1733712680,13003.193784269992,82.99145136000152,53478.974078160005 2024-12-09,02:51:22.000,344,11064596,11765,0,1733712681,13003.106212239996,82.89276354000322,53478.89023272 2024-12-09,02:51:23.000,344,11064622,11805,0,1733712682,13003.065794379996,82.78702658999828,53478.79241304 2024-12-09,02:51:24.000,344,11064674,11725,0,1733712683,13003.032112829991,82.70243702999869,53478.673632 2024-12-09,02:51:25.000,344,11064653,12045,0,1733712684,13002.97148603999,82.59670008000103,53478.65965776001 2024-12-09,02:51:26.000,344,11064597,11845,0,1733712685,13002.93780449,82.52620878000016,53478.55485096 2024-12-09,02:51:27.000,344,11064640,11725,0,1733712686,13002.904122939995,82.39932444000442,53478.44305704001 2024-12-09,02:51:28.000,344,11064634,11885,0,1733712687,13002.85023245999,82.32883314000355,53478.38716008 2024-12-09,02:51:29.000,344,11064585,11725,0,1733712688,13002.803078289995,82.18785054000182,53478.27536616001 2024-12-09,02:51:30.000,344,11064620,11685,0,1733712689,13002.75592412,82.13145749999967,53478.17754648001 2024-12-09,02:51:31.000,344,11064622,11845,0,1733712690,13002.71550626,82.00457316000393,53478.10767528001 2024-12-09,02:51:32.000,344,11064601,11965,0,1733712691,13002.68856101999,81.93408186000306,53477.981907119996 2024-12-09,02:51:33.000,344,11064602,11965,0,1733712692,13002.66835208999,81.82834490999812,53477.97492 2024-12-09,02:51:34.000,344,11064597,11725,0,1733712693,13002.64814315999,81.69441144000302,53477.870113200006 2024-12-09,02:51:35.000,344,11064669,11725,0,1733712694,13002.621197919994,81.65916578999895,53477.80722912 2024-12-09,02:51:36.000,344,11064646,12165,0,1733712695,13002.574043749999,81.5675271,53477.68844808 2024-12-09,02:51:37.000,344,11064620,11525,0,1733712696,13002.526889579989,81.48293754000042,53477.59761552 2024-12-09,02:51:38.000,344,11064595,12165,0,1733712697,13002.506680649989,81.38424972000212,53477.5207572 2024-12-09,02:51:39.000,344,11064557,11845,0,1733712698,13002.493208029999,81.26441450999846,53477.48582160001 2024-12-09,02:51:40.000,344,11064600,12085,0,1733712699,13002.472999099999,81.22916886000166,53477.36005344001 2024-12-09,02:51:41.000,344,11064574,11685,0,1733712700,13002.432581239998,81.17277581999952,53477.26223376 2024-12-09,02:51:42.000,344,11064569,12125,0,1733712701,13002.419108619993,81.10228451999865,53477.22031104001 2024-12-09,02:51:43.000,344,11064639,12085,0,1733712702,13002.432581239998,80.97540018000291,53477.12249136001 2024-12-09,02:51:44.000,344,11064579,11725,0,1733712703,13002.392163379998,80.86966322999797,53477.0665944 2024-12-09,02:51:45.000,344,11064567,12045,0,1733712704,13002.338272899993,80.80622106000374,53476.93383912001 2024-12-09,02:51:46.000,344,11064599,11965,0,1733712705,13002.345009209988,80.72163150000415,53476.87095504 2024-12-09,02:51:47.000,344,11064604,11925,0,1733712706,13002.345009209988,80.63704194000456,53476.808070959996 2024-12-09,02:51:48.000,344,11064641,12005,0,1733712707,13002.351745519998,80.58064890000242,53476.745186880005 2024-12-09,02:51:49.000,344,11064593,11685,0,1733712708,13002.345009209988,80.48901021000347,53476.6823028 2024-12-09,02:51:50.000,344,11064620,11645,0,1733712709,13002.351745519998,80.46786281999812,53476.58448312 2024-12-09,02:51:51.000,344,11064577,11845,0,1733712710,13002.311327659998,80.40442065000389,53476.528586160006 2024-12-09,02:51:52.000,344,11064614,11765,0,1733712711,13002.358481829993,80.29868369999895,53476.48666344 2024-12-09,02:51:53.000,344,11064606,11965,0,1733712712,13002.385427069989,80.22819239999808,53476.507624800004 2024-12-09,02:51:54.000,344,11064641,11925,0,1733712713,13002.358481829993,80.17884849000257,53476.458714960005 2024-12-09,02:51:55.000,344,11064591,11805,0,1733712714,13002.405635999989,80.10130806000234,53476.304998319996 2024-12-09,02:51:56.000,344,11064605,11765,0,1733712715,13002.412372309998,80.03081676000147,53476.27006272 2024-12-09,02:51:57.000,344,11064673,11805,0,1733712716,13002.452790169998,79.95327633000124,53476.25608848 2024-12-09,02:51:58.000,344,11064618,11885,0,1733712717,13002.486471719989,79.91098154999781,53476.17923016 2024-12-09,02:51:59.000,344,11064579,11885,0,1733712718,13002.560571129994,79.92507981000381,53476.10237184 2024-12-09,02:52:00.000,344,11064553,11845,0,1733712719,13002.580780059994,79.83344112000486,53476.025513520006 2024-12-09,02:52:01.000,344,11064606,11885,0,1733712720,13002.594252679999,79.762949820004,53476.01153928 2024-12-09,02:52:02.000,344,11064593,12045,0,1733712721,13002.594252679999,79.72770416999992,53475.92769384001 2024-12-09,02:52:03.000,344,11064590,11845,0,1733712722,13002.64814315999,79.67131112999778,53475.92070672 2024-12-09,02:52:04.000,344,11064615,11845,0,1733712723,13002.681824709995,79.62196722000226,53475.87179688 2024-12-09,02:52:05.000,344,11064654,12005,0,1733712724,13002.70876994999,79.58672156999819,53475.8438484 2024-12-09,02:52:06.000,344,11064574,12005,0,1733712725,13002.74918780999,79.54442679000203,53475.78096432001 2024-12-09,02:52:07.000,344,11064538,11725,0,1733712726,13002.80981459999,79.5162302700046,53475.79493856 2024-12-09,02:52:08.000,344,11064552,11685,0,1733712727,13002.843496149995,79.46688636000181,53475.69711888 2024-12-09,02:52:09.000,344,11064575,11645,0,1733712728,13002.843496149995,79.41754244999902,53475.72506736 2024-12-09,02:52:10.000,344,11064560,11845,0,1733712729,13002.8771777,79.36114941000415,53475.64820904 2024-12-09,02:52:11.000,344,11064622,11765,0,1733712730,13002.924331869996,79.3681985400035,53475.620260560005 2024-12-09,02:52:12.000,344,11064595,11645,0,1733712731,13002.944540799996,79.28360898000392,53475.620260560005 2024-12-09,02:52:13.000,344,11064594,11605,0,1733712732,13002.991694969991,79.21311768000305,53475.59231208001 2024-12-09,02:52:14.000,344,11064641,11765,0,1733712733,13003.025376519996,79.19901942000433,53475.49449240001 2024-12-09,02:52:15.000,344,11064625,11485,0,1733712734,13003.005167589996,79.14967551000154,53475.54340224001 2024-12-09,02:52:16.000,344,11064588,11725,0,1733712735,13003.03884914,79.0932824699994,53475.452569680005 2024-12-09,02:52:17.000,344,11064557,11845,0,1733712736,13003.05905807,79.02984029999789,53475.42462120001 2024-12-09,02:52:18.000,344,11064612,12005,0,1733712737,13003.106212239996,78.92410335000022,53475.42462120001 2024-12-09,02:52:19.000,344,11064621,11765,0,1733712738,13003.106212239996,78.9100050900015,53475.403659840005 2024-12-09,02:52:20.000,344,11064604,11725,0,1733712739,13003.153366409992,78.90295596000215,53475.44558256001 2024-12-09,02:52:21.000,344,11064538,12005,0,1733712740,13003.207256889997,78.83951379000064,53475.3896856 2024-12-09,02:52:22.000,344,11064635,12005,0,1733712741,13003.220729510002,78.79721901000448,53475.31282728 2024-12-09,02:52:23.000,344,11064615,11885,0,1733712742,13003.274619989992,78.66328554000211,53475.29885304001 2024-12-09,02:52:24.000,344,11064612,11525,0,1733712743,13003.261147370002,78.63508902000467,53475.29885304001 2024-12-09,02:52:25.000,344,11064579,11485,0,1733712744,13003.301565230002,78.57164685000316,53475.26391744 2024-12-09,02:52:26.000,344,11064597,11685,0,1733712745,13003.335246779992,78.53640119999909,53475.22199472 2024-12-09,02:52:27.000,344,11064600,11885,0,1733712746,13003.382400950002,78.51525381000101,53475.18007200001 2024-12-09,02:52:28.000,344,11064611,12005,0,1733712747,13003.416082499993,78.42361512000207,53475.20103336 2024-12-09,02:52:29.000,344,11064614,11925,0,1733712748,13003.436291429993,78.36722207999992,53475.187059120006 2024-12-09,02:52:30.000,344,11064585,12405,0,1733712749,13003.456500359993,78.31082903999777,53475.1451364 2024-12-09,02:52:31.000,344,11064598,11765,0,1733712750,13003.463236670003,78.26853426000162,53475.13116216001 2024-12-09,02:52:32.000,344,11064610,11805,0,1733712751,13003.496918219993,78.17689557000267,53475.1451364 2024-12-09,02:52:33.000,344,11064623,11525,0,1733712752,13003.544072389988,78.09935514000244,53475.09622656 2024-12-09,02:52:34.000,344,11064653,11925,0,1733712753,13003.571017629998,78.08525688000373,53475.068278080005 2024-12-09,02:52:35.000,344,11064597,11845,0,1733712754,13003.597962869993,78.05001122999965,53475.09622656 2024-12-09,02:52:36.000,344,11064662,11965,0,1733712755,13003.631644419998,77.97247079999943,53475.02635536 2024-12-09,02:52:37.000,344,11064629,11645,0,1733712756,13003.665325969989,77.91607776000455,53474.998406880004 2024-12-09,02:52:38.000,344,11064570,11845,0,1733712757,13003.665325969989,77.8314881999977,53474.92853568 2024-12-09,02:52:39.000,344,11064595,12005,0,1733712758,13003.725952759989,77.76804603000346,53475.005394 2024-12-09,02:52:40.000,344,11064572,11645,0,1733712759,13003.725952759989,77.71870212000067,53474.98443264 2024-12-09,02:52:41.000,344,11064581,11805,0,1733712760,13003.779843239994,77.70460386000195,53474.88661296 2024-12-09,02:52:42.000,344,11064647,11645,0,1733712761,13003.840470029994,77.64116169000044,53474.85866448 2024-12-09,02:52:43.000,344,11064693,11765,0,1733712762,13003.85394265,77.57771951999894,53474.830716000004 2024-12-09,02:52:44.000,344,11064661,12005,0,1733712763,13003.860678959994,77.50017908999871,53474.82372888001 2024-12-09,02:52:45.000,344,11064588,11965,0,1733712764,13003.89436051,77.43673692000448,53474.75385768001 2024-12-09,02:52:46.000,344,11064636,12125,0,1733712765,13003.91456944,77.4014912700004,53474.78879328 2024-12-09,02:52:47.000,344,11064602,11765,0,1733712766,13003.93477837,77.31690171000082,53474.74687056 2024-12-09,02:52:48.000,344,11064522,11845,0,1733712767,13003.981932539995,77.29575432000274,53474.69796072 2024-12-09,02:52:49.000,344,11064599,11965,0,1733712768,13004.01561409,77.21821389000252,53474.781806160005 2024-12-09,02:52:50.000,344,11064653,11645,0,1733712769,13004.04929563999,77.18296823999844,53474.7608448 2024-12-09,02:52:51.000,344,11064665,11605,0,1733712770,13004.05603195,77.12657520000357,53474.65603800001 2024-12-09,02:52:52.000,344,11064641,12005,0,1733712771,13004.10992242999,77.0913295499995,53474.663025120004 2024-12-09,02:52:53.000,344,11064564,11685,0,1733712772,13004.1570766,77.04903477000335,53474.62808952001 2024-12-09,02:52:54.000,344,11064542,11925,0,1733712773,13004.17054921999,76.97854347000248,53474.6211024 2024-12-09,02:52:55.000,344,11064609,11885,0,1733712774,13004.21770339,76.95034694999777,53474.63507664001 2024-12-09,02:52:56.000,344,11064608,11965,0,1733712775,13004.204230769996,76.87985565000417,53474.60712816001 2024-12-09,02:52:57.000,344,11064621,12125,0,1733712776,13004.224439699996,76.83756087000074,53474.62808952001 2024-12-09,02:52:58.000,344,11064606,11965,0,1733712777,13004.285066489996,76.7811678299986,53474.60712816001 2024-12-09,02:52:59.000,344,11064649,11845,0,1733712778,13004.352429589992,76.73182392000308,53474.65603800001 2024-12-09,02:53:00.000,344,11064649,11965,0,1733712779,13004.406320069997,76.68248001000029,53474.6211024 2024-12-09,02:53:01.000,344,11064671,12005,0,1733712780,13004.440001620002,76.61903783999878,53474.60014104 2024-12-09,02:53:02.000,344,11064595,11765,0,1733712781,13004.480419480002,76.61198870999942,53474.60014104 2024-12-09,02:53:03.000,344,11064577,11845,0,1733712782,13004.527573649997,76.54854653999791,53474.55821832001 2024-12-09,02:53:04.000,344,11064611,11925,0,1733712783,13004.581464130002,76.50625176000176,53474.53725696001 2024-12-09,02:53:05.000,344,11064606,12005,0,1733712784,13004.662299850002,76.44280959000025,53474.54424408 2024-12-09,02:53:06.000,344,11064626,11805,0,1733712785,13004.722926639988,76.40756394000346,53474.54424408 2024-12-09,02:53:07.000,344,11064603,11325,0,1733712786,13004.736399259993,76.39346568000474,53474.58616680001 2024-12-09,02:53:08.000,344,11064597,11845,0,1733712787,13004.790289739998,76.34412177000195,53474.53725696001 2024-12-09,02:53:09.000,344,11064649,11725,0,1733712788,13004.830707599998,76.28067960000044,53474.60712816001 2024-12-09,02:53:10.000,344,11064627,11645,0,1733712789,13004.850916529998,76.24543395000364,53474.55821832001 2024-12-09,02:53:11.000,344,11064644,12085,0,1733712790,13004.891334389999,76.1890409100015,53474.59315392 2024-12-09,02:53:12.000,344,11064602,11885,0,1733712791,13004.857652839994,76.13264786999935,53474.62808952001 2024-12-09,02:53:13.000,344,11064569,11685,0,1733712792,13004.884598079989,76.11150048000127,53474.54424408 2024-12-09,02:53:14.000,344,11064588,12085,0,1733712793,13004.898070699994,76.06920569999784,53474.6211024 2024-12-09,02:53:15.000,344,11064597,11925,0,1733712794,13004.931752249999,75.9423213600021,53474.55821832001 2024-12-09,02:53:16.000,344,11064654,11645,0,1733712795,13004.891334389999,75.92117397000402,53474.57917968 2024-12-09,02:53:17.000,344,11064607,11765,0,1733712796,13004.904807009989,75.85068267000315,53474.5512312 2024-12-09,02:53:18.000,344,11064606,11525,0,1733712797,13004.884598079989,75.8436335400038,53474.52328272 2024-12-09,02:53:19.000,344,11064656,11485,0,1733712798,13004.871125459998,75.76609311000357,53474.54424408 2024-12-09,02:53:20.000,344,11064602,11685,0,1733712799,13004.864389149989,75.71674920000078,53474.54424408 2024-12-09,02:53:21.000,344,11064658,11765,0,1733712800,13004.864389149989,75.66035615999863,53474.50232136 2024-12-09,02:53:22.000,344,11064598,12045,0,1733712801,13004.864389149989,75.64625789999991,53474.50232136 2024-12-09,02:53:23.000,344,11064558,11805,0,1733712802,13004.823971289989,75.56871746999968,53474.48136 2024-12-09,02:53:24.000,344,11064650,11965,0,1733712803,13004.837443909993,75.47707878000074,53474.43943728001 2024-12-09,02:53:25.000,344,11064622,11765,0,1733712804,13004.844180219989,75.44183313000394,53474.41847592001 2024-12-09,02:53:26.000,344,11064662,11725,0,1733712805,13004.810498669998,75.40658747999987,53474.46738576001 2024-12-09,02:53:27.000,344,11064604,11765,0,1733712806,13004.823971289989,75.31494879000093,53474.48136 2024-12-09,02:53:28.000,344,11064621,11845,0,1733712807,13004.817234979993,75.27970314000413,53474.42546304 2024-12-09,02:53:29.000,344,11064609,11845,0,1733712808,13004.817234979993,75.2021627100039,53474.4114888 2024-12-09,02:53:30.000,344,11064618,11925,0,1733712809,13004.823971289989,75.14576967000176,53474.40450168 2024-12-09,02:53:31.000,344,11064589,11965,0,1733712810,13004.810498669998,75.13167141000304,53474.35559184 2024-12-09,02:53:32.000,344,11064606,11805,0,1733712811,13004.837443909993,75.04003272000409,53474.35559184 2024-12-09,02:53:33.000,344,11064567,11805,0,1733712812,13004.871125459998,75.04003272000409,53474.34161760001 2024-12-09,02:53:34.000,344,11064614,11725,0,1733712813,13004.884598079989,74.98363968000194,53474.35559184 2024-12-09,02:53:35.000,344,11064598,11605,0,1733712814,13004.911543319999,74.89905012000236,53474.32065624001 2024-12-09,02:53:36.000,344,11064607,12085,0,1733712815,13004.931752249999,74.86380446999829,53474.31366912 2024-12-09,02:53:37.000,344,11064673,11605,0,1733712816,13004.918279629994,74.78626403999806,53474.31366912 2024-12-09,02:53:38.000,344,11064622,11845,0,1733712817,13004.898070699994,74.73692013000255,53474.29270776001 2024-12-09,02:53:39.000,344,11064628,12165,0,1733712818,13004.938488559994,74.69462534999911,53474.29969488001 2024-12-09,02:53:40.000,344,11064604,11805,0,1733712819,13004.972170109999,74.62413404999825,53474.25777216 2024-12-09,02:53:41.000,344,11064589,11925,0,1733712820,13004.98564272999,74.57479014000273,53474.21584944 2024-12-09,02:53:42.000,344,11064638,12005,0,1733712821,13004.951961179999,74.49020058000315,53474.21584944 2024-12-09,02:53:43.000,344,11064557,11965,0,1733712822,13004.958697489994,74.433807540001,53474.15296536001 2024-12-09,02:53:44.000,344,11064629,11605,0,1733712823,13005.012587969999,74.37741449999885,53474.13200400001 2024-12-09,02:53:45.000,344,11064642,11765,0,1733712824,13004.992379039999,74.32807059000334,53474.159952480004 2024-12-09,02:53:46.000,344,11064616,11965,0,1733712825,13004.999115349994,74.25757929000247,53474.159952480004 2024-12-09,02:53:47.000,344,11064682,11805,0,1733712826,13005.019324279994,74.20118625000032,53474.111042640005 2024-12-09,02:53:48.000,344,11064569,11845,0,1733712827,13004.978906419994,74.13774407999881,53474.11802976 2024-12-09,02:53:49.000,344,11064581,11725,0,1733712828,13005.00585165999,74.08135104000394,53474.12501688001 2024-12-09,02:53:50.000,344,11064583,11565,0,1733712829,13005.039533209994,74.02495800000179,53474.11802976 2024-12-09,02:53:51.000,344,11064611,11725,0,1733712830,13005.00585165999,73.92627018000348,53474.04815856 2024-12-09,02:53:52.000,344,11064613,11885,0,1733712831,13004.992379039999,73.85577888000262,53473.99924872 2024-12-09,02:53:53.000,344,11064637,11645,0,1733712832,13004.999115349994,73.79233671000111,53474.03418432001 2024-12-09,02:53:54.000,344,11064557,11645,0,1733712833,13005.032796899999,73.7288945399996,53473.99924872 2024-12-09,02:53:55.000,344,11064608,11685,0,1733712834,13005.012587969999,73.67250150000473,53473.992261600004 2024-12-09,02:53:56.000,344,11064601,12085,0,1733712835,13004.98564272999,73.58086280999851,53473.98527448001 2024-12-09,02:53:57.000,344,11064582,11845,0,1733712836,13004.978906419994,73.52446977000363,53473.99924872 2024-12-09,02:53:58.000,344,11064593,12045,0,1733712837,13004.945224869989,73.46807673000148,53473.943351760005 2024-12-09,02:53:59.000,344,11064554,11885,0,1733712838,13004.938488559994,73.40463455999998,53473.943351760005 2024-12-09,02:54:00.000,344,11064580,11925,0,1733712839,13004.958697489994,73.32004500000039,53473.92937752 2024-12-09,02:54:01.000,344,11064592,11645,0,1733712840,13004.918279629994,73.26365195999824,53473.90142904 2024-12-09,02:54:02.000,344,11064588,12005,0,1733712841,13004.938488559994,73.18611152999802,53473.90142904 2024-12-09,02:54:03.000,344,11064592,11725,0,1733712842,13004.945224869989,73.10152196999843,53473.83155784 2024-12-09,02:54:04.000,344,11064642,11925,0,1733712843,13004.96543379999,73.08037458000035,53473.824570720004 2024-12-09,02:54:05.000,344,11064600,11805,0,1733712844,13004.96543379999,73.01693240999884,53473.845532080006 2024-12-09,02:54:06.000,344,11064628,12005,0,1733712845,13004.978906419994,72.96758850000333,53473.81059648 2024-12-09,02:54:07.000,344,11064577,11805,0,1733712846,13004.972170109999,72.8900480700031,53473.78963512001 2024-12-09,02:54:08.000,344,11064544,11925,0,1733712847,13004.96543379999,72.8266059000016,53473.726751040005 2024-12-09,02:54:09.000,344,11064622,11885,0,1733712848,13004.98564272999,72.79840938000416,53473.76168664 2024-12-09,02:54:10.000,344,11064599,11805,0,1733712849,13004.96543379999,72.71381982000457,53473.782648 2024-12-09,02:54:11.000,344,11064612,11845,0,1733712850,13004.96543379999,72.69267242999922,53473.73373816 2024-12-09,02:54:12.000,344,11064612,11805,0,1733712851,13004.938488559994,72.59398461000092,53473.70578968 2024-12-09,02:54:13.000,344,11064543,11685,0,1733712852,13004.877861769994,72.5798863500022,53473.67085408001 2024-12-09,02:54:14.000,344,11064610,11845,0,1733712853,13004.884598079989,72.51644418000069,53473.62893136001 2024-12-09,02:54:15.000,344,11064573,11845,0,1733712854,13004.911543319999,72.45300200999918,53473.60098288001 2024-12-09,02:54:16.000,344,11064559,11925,0,1733712855,13004.884598079989,72.41775636000239,53473.5730344 2024-12-09,02:54:17.000,344,11064599,11885,0,1733712856,13004.904807009989,72.37546157999896,53473.656879840004 2024-12-09,02:54:18.000,344,11064603,11925,0,1733712857,13004.918279629994,72.30497027999809,53473.607970000005 2024-12-09,02:54:19.000,344,11064601,12085,0,1733712858,13004.898070699994,72.25562637000257,53473.56604728 2024-12-09,02:54:20.000,344,11064576,11845,0,1733712859,13004.877861769994,72.19923333000042,53473.559060160005 2024-12-09,02:54:21.000,344,11064612,11925,0,1733712860,13004.891334389999,72.13579115999892,53473.5730344 2024-12-09,02:54:22.000,344,11064602,11805,0,1733712861,13004.884598079989,72.07939812000404,53473.58002152001 2024-12-09,02:54:23.000,344,11064560,12045,0,1733712862,13004.850916529998,72.0230050800019,53473.51713744 2024-12-09,02:54:24.000,344,11064564,11925,0,1733712863,13004.850916529998,71.98071029999846,53473.48220184001 2024-12-09,02:54:25.000,344,11064635,11805,0,1733712864,13004.797026049993,71.92431726000359,53473.510150320006 2024-12-09,02:54:26.000,344,11064556,11565,0,1733712865,13004.790289739998,71.90316986999824,53473.4682276 2024-12-09,02:54:27.000,344,11064626,12005,0,1733712866,13004.749871879998,71.79743292000057,53473.42630488 2024-12-09,02:54:28.000,344,11064572,12045,0,1733712867,13004.695981399993,71.70579423000163,53473.391369280005 2024-12-09,02:54:29.000,344,11064616,12165,0,1733712868,13004.642090920002,71.65645031999884,53473.391369280005 2024-12-09,02:54:30.000,344,11064593,11845,0,1733712869,13004.581464130002,71.60005728000397,53473.37040792 2024-12-09,02:54:31.000,344,11064563,11965,0,1733712870,13004.534309959992,71.57186075999925,53473.41931776 2024-12-09,02:54:32.000,344,11064625,11685,0,1733712871,13004.507364719997,71.48022207000031,53473.36342080001 2024-12-09,02:54:33.000,344,11064552,11885,0,1733712872,13004.453474239992,71.40268164000008,53473.37739504 2024-12-09,02:54:34.000,344,11064545,11965,0,1733712873,13004.406320069997,71.32514120999986,53473.33547232001 2024-12-09,02:54:35.000,344,11064584,11645,0,1733712874,13004.338956970001,71.27579730000434,53473.35643368 2024-12-09,02:54:36.000,344,11064668,11925,0,1733712875,13004.278330180001,71.20530600000347,53473.30053672 2024-12-09,02:54:37.000,344,11064634,11645,0,1733712876,13004.25812125,71.13481470000261,53473.25162688 2024-12-09,02:54:38.000,344,11064595,11685,0,1733712877,13004.19749446,71.04317601000366,53473.1887428 2024-12-09,02:54:39.000,344,11064555,11885,0,1733712878,13004.10992242999,70.98678297000151,53473.18175568 2024-12-09,02:54:40.000,344,11064575,11925,0,1733712879,13004.04929563999,70.8598986299985,53473.16079432 2024-12-09,02:54:41.000,344,11064597,11885,0,1733712880,13003.94825098999,70.83875124000042,53473.13284584 2024-12-09,02:54:42.000,344,11064667,11965,0,1733712881,13003.880887889994,70.77530906999891,53473.11887160001 2024-12-09,02:54:43.000,344,11064646,12085,0,1733712882,13003.87415158,70.71891603000404,53473.083936 2024-12-09,02:54:44.000,344,11064563,11365,0,1733712883,13003.80678847999,70.62727733999782,53473.083936 2024-12-09,02:54:45.000,344,11064599,12005,0,1733712884,13003.739425379994,70.62022820999846,53473.055987520005 2024-12-09,02:54:46.000,344,11064595,11645,0,1733712885,13003.699007519994,70.56383517000359,53473.02803904001 2024-12-09,02:54:47.000,344,11064580,11805,0,1733712886,13003.665325969989,70.479245610004,53472.95118072001 2024-12-09,02:54:48.000,344,11064594,11845,0,1733712887,13003.604699179989,70.44399995999993,53472.90227088 2024-12-09,02:54:49.000,344,11064641,11725,0,1733712888,13003.618171799993,70.44399995999993,53472.88130952001 2024-12-09,02:54:50.000,344,11064616,11725,0,1733712889,13003.591226559998,70.35236127000098,53472.84637392 2024-12-09,02:54:51.000,344,11064656,12045,0,1733712890,13003.584490249988,70.31711562000419,53472.83239968001 2024-12-09,02:54:52.000,344,11064609,11805,0,1733712891,13003.611435489998,70.27482084000076,53472.82541256 2024-12-09,02:54:53.000,344,11064614,11685,0,1733712892,13003.584490249988,70.26072258000204,53472.818425440004 2024-12-09,02:54:54.000,344,11064596,11725,0,1733712893,13003.618171799993,70.2325260600046,53472.790476960006 2024-12-09,02:54:55.000,344,11064638,11765,0,1733712894,13003.624908109989,70.22547692999797,53472.76252848001 2024-12-09,02:54:56.000,344,11064653,11965,0,1733712895,13003.631644419998,70.20432953999989,53472.71361864001 2024-12-09,02:54:57.000,344,11064601,12005,0,1733712896,13003.631644419998,70.14793649999774,53472.76252848001 2024-12-09,02:54:58.000,344,11064637,11645,0,1733712897,13003.624908109989,70.13383823999902,53472.74855424 2024-12-09,02:54:59.000,344,11064630,11405,0,1733712898,13003.645117039989,70.07039607000479,53472.72759288 2024-12-09,02:55:00.000,344,11064583,11885,0,1733712899,13003.658589659994,70.07744520000415,53472.67868304 2024-12-09,02:55:01.000,344,11064590,11885,0,1733712900,13003.618171799993,70.04924867999944,53472.650734560004 2024-12-09,02:55:02.000,344,11064616,12045,0,1733712901,13003.645117039989,70.04219955000008,53472.64374744001 2024-12-09,02:55:03.000,344,11064639,11765,0,1733712902,13003.604699179989,70.01400303000264,53472.650734560004 2024-12-09,02:55:04.000,344,11064612,11885,0,1733712903,13003.591226559998,69.95056086000113,53472.66470880001 2024-12-09,02:55:05.000,344,11064626,11725,0,1733712904,13003.564281319988,69.96465911999985,53472.68567016 2024-12-09,02:55:06.000,344,11064593,11725,0,1733712905,13003.523863459988,69.92941347000306,53472.66470880001 2024-12-09,02:55:07.000,344,11064608,11805,0,1733712906,13003.476709289993,69.92941347000306,53472.65772168 2024-12-09,02:55:08.000,344,11064665,11925,0,1733712907,13003.449764049998,69.86597130000155,53472.66470880001 2024-12-09,02:55:09.000,344,11064612,11725,0,1733712908,13003.476709289993,69.85187304000283,53472.650734560004 2024-12-09,02:55:10.000,344,11064643,12285,0,1733712909,13003.416082499993,69.82367651999812,53472.65772168 2024-12-09,02:55:11.000,344,11064600,12005,0,1733712910,13003.402609880002,69.7743326100026,53472.56688912 2024-12-09,02:55:12.000,344,11064567,11925,0,1733712911,13003.355455709992,69.74613608999789,53472.58785048 2024-12-09,02:55:13.000,344,11064609,11845,0,1733712912,13003.362192020002,69.70384131000174,53472.60881184 2024-12-09,02:55:14.000,344,11064621,11685,0,1733712913,13003.335246779992,69.68974305000302,53472.60881184 2024-12-09,02:55:15.000,344,11064619,12045,0,1733712914,13003.348719399997,69.63335001000087,53472.63676032 2024-12-09,02:55:16.000,344,11064632,11525,0,1733712915,13003.321774160002,69.57695696999872,53472.60881184 2024-12-09,02:55:17.000,344,11064568,11805,0,1733712916,13003.261147370002,69.54171132000192,53472.58785048 2024-12-09,02:55:18.000,344,11064595,12005,0,1733712917,13003.261147370002,69.5276130600032,53472.559902 2024-12-09,02:55:19.000,344,11064649,11605,0,1733712918,13003.227465819997,69.47826915000041,53472.559902 2024-12-09,02:55:20.000,344,11064569,11965,0,1733712919,13003.173575339992,69.42187610999827,53472.52496640001 2024-12-09,02:55:21.000,344,11064680,11845,0,1733712920,13003.173575339992,69.37958133000211,53472.49701792001 2024-12-09,02:55:22.000,344,11064614,12005,0,1733712921,13003.153366409992,69.33023741999932,53472.54592776001 2024-12-09,02:55:23.000,344,11064585,11925,0,1733712922,13003.180311650001,69.2526969899991,53472.4900308 2024-12-09,02:55:24.000,344,11064617,11765,0,1733712923,13003.139893790001,69.22450047000166,53472.47605656001 2024-12-09,02:55:25.000,344,11064666,11725,0,1733712924,13003.139893790001,69.15400917000079,53472.47605656001 2024-12-09,02:55:26.000,344,11064621,11765,0,1733712925,13003.166839029996,69.12581265000335,53472.47605656001 2024-12-09,02:55:27.000,344,11064632,11805,0,1733712926,13003.187047959997,69.09056699999928,53472.47605656001 2024-12-09,02:55:28.000,344,11064624,11605,0,1733712927,13003.119684860001,68.99892831000034,53472.455095200006 2024-12-09,02:55:29.000,344,11064597,11885,0,1733712928,13003.092739619991,68.96368266000354,53472.40618536001 2024-12-09,02:55:30.000,344,11064624,11925,0,1733712929,13003.126421169996,68.91433875000075,53472.44810808001 2024-12-09,02:55:31.000,344,11064575,11965,0,1733712930,13003.160102720001,68.84384744999988,53472.39221112 2024-12-09,02:55:32.000,344,11064626,11285,0,1733712931,13003.187047959997,68.7240122400035,53472.36426264 2024-12-09,02:55:33.000,344,11064580,11645,0,1733712932,13003.234202129992,68.73106137000286,53472.39221112 2024-12-09,02:55:34.000,344,11064648,12165,0,1733712933,13003.247674749997,68.68876658999943,53472.3502884 2024-12-09,02:55:35.000,344,11064585,12085,0,1733712934,13003.267883679997,68.57598051000241,53472.32932704001 2024-12-09,02:55:36.000,344,11064663,12005,0,1733712935,13003.274619989992,68.53368572999898,53472.35727552001 2024-12-09,02:55:37.000,344,11064675,11885,0,1733712936,13003.288092609997,68.45614529999875,53472.32932704001 2024-12-09,02:55:38.000,344,11064530,11805,0,1733712937,13003.328510469997,68.40680139000324,53472.32233992 2024-12-09,02:55:39.000,344,11064614,12165,0,1733712938,13003.328510469997,68.3151627000043,53472.315352800004 2024-12-09,02:55:40.000,344,11064602,11845,0,1733712939,13003.375664639992,68.24467140000343,53472.336314160006 2024-12-09,02:55:41.000,344,11064594,12005,0,1733712940,13003.321774160002,68.18122923000192,53472.25945584001 2024-12-09,02:55:42.000,344,11064614,11845,0,1733712941,13003.341983090002,68.11073793000105,53472.25945584001 2024-12-09,02:55:43.000,344,11064573,11525,0,1733712942,13003.294828919992,68.0684431500049,53472.25945584001 2024-12-09,02:55:44.000,344,11064623,11725,0,1733712943,13003.348719399997,67.99090272000467,53472.22452024 2024-12-09,02:55:45.000,344,11064588,11845,0,1733712944,13003.362192020002,67.90631315999781,53472.30836568001 2024-12-09,02:55:46.000,344,11064591,12005,0,1733712945,13003.348719399997,67.80057621000014,53472.25945584001 2024-12-09,02:55:47.000,344,11064595,11645,0,1733712946,13003.355455709992,67.73008490999928,53472.23849448001 2024-12-09,02:55:48.000,344,11064618,11845,0,1733712947,13003.328510469997,67.6736918700044,53472.18259752 2024-12-09,02:55:49.000,344,11064621,11885,0,1733712948,13003.355455709992,67.58910231000482,53472.21054600001 2024-12-09,02:55:50.000,344,11064617,11765,0,1733712949,13003.395873569993,67.51861101000395,53472.18958464001 2024-12-09,02:55:51.000,344,11064658,11805,0,1733712950,13003.341983090002,67.39172667000093,53472.1756104 2024-12-09,02:55:52.000,344,11064554,11645,0,1733712951,13003.308301539997,67.30713711000135,53472.18958464001 2024-12-09,02:55:53.000,344,11064617,11925,0,1733712952,13003.328510469997,67.20140016000369,53472.147661920004 2024-12-09,02:55:54.000,344,11064622,11765,0,1733712953,13003.315037849992,67.14500712000154,53472.11272632001 2024-12-09,02:55:55.000,344,11064620,11925,0,1733712954,13003.321774160002,67.08156495000003,53472.09176496001 2024-12-09,02:55:56.000,344,11064643,11565,0,1733712955,13003.288092609997,66.98287713000173,53472.11272632001 2024-12-09,02:55:57.000,344,11064582,12005,0,1733712956,13003.308301539997,66.89828757000214,53472.06381648 2024-12-09,02:55:58.000,344,11064578,11765,0,1733712957,13003.274619989992,66.79255062000448,53472.09176496001 2024-12-09,02:55:59.000,344,11064597,11845,0,1733712958,13003.288092609997,66.72910845000297,53472.000932400006 2024-12-09,02:56:00.000,344,11064584,12005,0,1733712959,13003.288092609997,66.65156802000274,53472.000932400006 2024-12-09,02:56:01.000,344,11064645,11845,0,1733712960,13003.261147370002,66.5599293300038,53472.02888088 2024-12-09,02:56:02.000,344,11064645,11685,0,1733712961,13003.274619989992,66.48238890000357,53471.99394528001 2024-12-09,02:56:03.000,344,11064616,12045,0,1733712962,13003.267883679997,66.38370107999799,53471.93804832 2024-12-09,02:56:04.000,344,11064606,12125,0,1733712963,13003.301565230002,66.32730804000312,53471.92407408001 2024-12-09,02:56:05.000,344,11064616,11725,0,1733712964,13003.274619989992,66.26386587000161,53471.931061200004 2024-12-09,02:56:06.000,344,11064578,11765,0,1733712965,13003.335246779992,66.2004237000001,53471.93804832 2024-12-09,02:56:07.000,344,11064642,11965,0,1733712966,13003.355455709992,66.12993239999923,53471.90311272001 2024-12-09,02:56:08.000,344,11064629,12045,0,1733712967,13003.382400950002,66.05239196999901,53471.87516424001 2024-12-09,02:56:09.000,344,11064610,11885,0,1733712968,13003.443027740002,65.98894980000478,53471.88913848 2024-12-09,02:56:10.000,344,11064621,11845,0,1733712969,13003.449764049998,65.90436023999791,53471.84022864 2024-12-09,02:56:11.000,344,11064596,11725,0,1733712970,13003.496918219993,65.87616372000048,53471.91708696 2024-12-09,02:56:12.000,344,11064590,12205,0,1733712971,13003.469972979998,65.81272154999897,53471.882151360005 2024-12-09,02:56:13.000,344,11064617,11845,0,1733712972,13003.496918219993,65.7422302499981,53471.91009984 2024-12-09,02:56:14.000,344,11064606,11885,0,1733712973,13003.469972979998,65.69288634000259,53471.8961256 2024-12-09,02:56:15.000,344,11064595,11885,0,1733712974,13003.496918219993,65.62944417000108,53471.931061200004 2024-12-09,02:56:16.000,344,11064541,11565,0,1733712975,13003.456500359993,65.58714938999765,53471.95900968 2024-12-09,02:56:17.000,344,11064599,11805,0,1733712976,13003.443027740002,65.52370722000342,53471.86119 2024-12-09,02:56:18.000,344,11064587,12005,0,1733712977,13003.395873569993,65.47436331000063,53471.91708696 2024-12-09,02:56:19.000,344,11064587,11845,0,1733712978,13003.382400950002,65.41092113999912,53471.90311272001 2024-12-09,02:56:20.000,344,11064566,11645,0,1733712979,13003.362192020002,65.33338070999889,53471.91009984 2024-12-09,02:56:21.000,344,11064579,11845,0,1733712980,13003.341983090002,65.26993854000466,53471.90311272001 2024-12-09,02:56:22.000,344,11064582,12205,0,1733712981,13003.288092609997,65.17829984999844,53471.88913848 2024-12-09,02:56:23.000,344,11064653,11805,0,1733712982,13003.288092609997,65.12895594000292,53471.90311272001 2024-12-09,02:56:24.000,344,11064571,12005,0,1733712983,13003.261147370002,65.0866611599995,53471.90311272001 2024-12-09,02:56:25.000,344,11064568,11845,0,1733712984,13003.193784269992,64.99502247000055,53471.91708696 2024-12-09,02:56:26.000,344,11064613,11805,0,1733712985,13003.193784269992,64.96682595000311,53471.8961256 2024-12-09,02:56:27.000,344,11064580,11965,0,1733712986,13003.180311650001,64.91043291000096,53471.92407408001 2024-12-09,02:56:28.000,344,11064572,11925,0,1733712987,13003.173575339992,64.86813813000481,53471.95900968 2024-12-09,02:56:29.000,344,11064561,11845,0,1733712988,13003.173575339992,64.86108899999817,53471.91708696 2024-12-09,02:56:30.000,344,11064597,11885,0,1733712989,13003.187047959997,64.84699073999946,53471.94503544001 2024-12-09,02:56:31.000,344,11064578,12005,0,1733712990,13003.173575339992,64.78354856999795,53471.931061200004 2024-12-09,02:56:32.000,344,11064546,11485,0,1733712991,13003.187047959997,64.75535205000051,53471.90311272001 2024-12-09,02:56:33.000,344,11064568,11845,0,1733712992,13003.160102720001,64.71305727000436,53471.952022560006 2024-12-09,02:56:34.000,344,11064605,11885,0,1733712993,13003.187047959997,64.66371336000157,53471.91708696 2024-12-09,02:56:35.000,344,11064594,11845,0,1733712994,13003.193784269992,64.58617293000134,53471.93804832 2024-12-09,02:56:36.000,344,11064616,11965,0,1733712995,13003.213993199992,64.53682901999855,53471.95900968 2024-12-09,02:56:37.000,344,11064537,11965,0,1733712996,13003.213993199992,64.53682901999855,53471.979971040004 2024-12-09,02:56:38.000,344,11064550,12045,0,1733712997,13003.274619989992,64.47338685000432,53471.99394528001 2024-12-09,02:56:39.000,344,11064575,11445,0,1733712998,13003.267883679997,64.43109207000089,53471.95900968 2024-12-09,02:56:40.000,344,11064604,11725,0,1733712999,13003.301565230002,64.40994468000281,53471.94503544001 2024-12-09,02:56:41.000,344,11064604,11965,0,1733713000,13003.315037849992,64.33240425000258,53472.00791952 2024-12-09,02:56:42.000,344,11064576,11805,0,1733713001,13003.294828919992,64.33945338000194,53471.9659968 2024-12-09,02:56:43.000,344,11064651,11565,0,1733713002,13003.362192020002,64.26896208000107,53472.000932400006 2024-12-09,02:56:44.000,344,11064645,11645,0,1733713003,13003.308301539997,64.25486382000236,53472.035868 2024-12-09,02:56:45.000,344,11064590,12165,0,1733713004,13003.348719399997,64.1984707800002,53472.049842240005 2024-12-09,02:56:46.000,344,11064647,11605,0,1733713005,13003.368928329997,64.12797947999934,53472.049842240005 2024-12-09,02:56:47.000,344,11064634,12005,0,1733713006,13003.355455709992,64.06453730999783,53472.07080360001 2024-12-09,02:56:48.000,344,11064576,11765,0,1733713007,13003.382400950002,64.00814427000296,53472.098752080004 2024-12-09,02:56:49.000,344,11064573,11845,0,1733713008,13003.389137259997,63.979947749998246,53472.07080360001 2024-12-09,02:56:50.000,344,11064587,11565,0,1733713009,13003.389137259997,63.93060384000273,53472.119713440006 2024-12-09,02:56:51.000,344,11064579,12165,0,1733713010,13003.402609880002,63.909456450004654,53472.1756104 2024-12-09,02:56:52.000,344,11064601,11685,0,1733713011,13003.416082499993,63.867161670001224,53472.18958464001 2024-12-09,02:56:53.000,344,11064635,11765,0,1733713012,13003.429555119998,63.796670370000356,53472.217533120005 2024-12-09,02:56:54.000,344,11064587,12005,0,1733713013,13003.429555119998,63.77552298000228,53472.22452024 2024-12-09,02:56:55.000,344,11064616,11685,0,1733713014,13003.463236670003,63.7543755900042,53472.27343008 2024-12-09,02:56:56.000,344,11064646,12325,0,1733713015,13003.449764049998,63.72617906999949,53472.2454816 2024-12-09,02:56:57.000,344,11064583,11765,0,1733713016,13003.483445600003,63.683884290003334,53472.25945584001 2024-12-09,02:56:58.000,344,11064619,11725,0,1733713017,13003.530599769998,63.634540380000544,53472.25945584001 2024-12-09,02:56:59.000,344,11064654,11845,0,1733713018,13003.530599769998,63.56404907999968,53472.287404320006 2024-12-09,02:57:00.000,344,11064573,12085,0,1733713019,13003.550808699998,63.51470517000416,53472.25945584001 2024-12-09,02:57:01.000,344,11064559,11685,0,1733713020,13003.577753939993,63.458312130002014,53472.25246872 2024-12-09,02:57:02.000,344,11064613,12045,0,1733713021,13003.591226559998,63.444213870003296,53472.29439144 2024-12-09,02:57:03.000,344,11064640,12005,0,1733713022,13003.591226559998,63.38077170000179,53472.35727552001 2024-12-09,02:57:04.000,344,11064648,11925,0,1733713023,13003.618171799993,63.37372257000243,53472.39221112 2024-12-09,02:57:05.000,344,11064605,11885,0,1733713024,13003.672062279998,63.331427789999,53472.434133840005 2024-12-09,02:57:06.000,344,11064623,11845,0,1733713025,13003.658589659994,63.28913301000284,53472.39221112 2024-12-09,02:57:07.000,344,11064596,12045,0,1733713026,13003.672062279998,63.225690840001334,53472.39919824 2024-12-09,02:57:08.000,344,11064611,12005,0,1733713027,13003.692271209999,63.183396059997904,53472.4201596 2024-12-09,02:57:09.000,344,11064590,11765,0,1733713028,13003.699007519994,63.15519954000047,53472.47605656001 2024-12-09,02:57:10.000,344,11064593,11885,0,1733713029,13003.685534899989,63.07060998000088,53472.52496640001 2024-12-09,02:57:11.000,344,11064589,12045,0,1733713030,13003.699007519994,63.01421693999873,53472.49701792001 2024-12-09,02:57:12.000,344,11064574,12045,0,1733713031,13003.793315859999,62.986020420001296,53472.53894064 2024-12-09,02:57:13.000,344,11064624,11845,0,1733713032,13003.712480139999,62.90847999000107,53472.49701792001 2024-12-09,02:57:14.000,344,11064578,11845,0,1733713033,13003.699007519994,62.8379886900002,53472.56688912 2024-12-09,02:57:15.000,344,11064593,11725,0,1733713034,13003.665325969989,62.823890430001484,53472.51099216 2024-12-09,02:57:16.000,344,11064606,11965,0,1733713035,13003.658589659994,62.7393008700019,53472.552914880005 2024-12-09,02:57:17.000,344,11064583,11965,0,1733713036,13003.624908109989,62.71815348000382,53472.559902 2024-12-09,02:57:18.000,344,11064631,12045,0,1733713037,13003.618171799993,62.69700608999847,53472.552914880005 2024-12-09,02:57:19.000,344,11064620,11725,0,1733713038,13003.604699179989,62.60536739999952,53472.56688912 2024-12-09,02:57:20.000,344,11064639,11645,0,1733713039,13003.577753939993,62.50667958000122,53472.559902 2024-12-09,02:57:21.000,344,11064641,12005,0,1733713040,13003.523863459988,62.48553219000314,53472.51797928 2024-12-09,02:57:22.000,344,11064616,11765,0,1733713041,13003.557545009993,62.42209002000163,53472.53195352 2024-12-09,02:57:23.000,344,11064608,11645,0,1733713042,13003.530599769998,62.351598720000766,53472.60881184 2024-12-09,02:57:24.000,344,11064650,12045,0,1733713043,13003.469972979998,62.29520567999862,53472.6297732 2024-12-09,02:57:25.000,344,11064595,11965,0,1733713044,13003.449764049998,62.231763510004384,53472.552914880005 2024-12-09,02:57:26.000,344,11064590,11645,0,1733713045,13003.416082499993,62.133075689998805,53472.56688912 2024-12-09,02:57:27.000,344,11064627,11645,0,1733713046,13003.389137259997,62.04848612999922,53472.58086336 2024-12-09,02:57:28.000,344,11064584,11925,0,1733713047,13003.395873569993,61.949798310000915,53472.57387624001 2024-12-09,02:57:29.000,344,11064600,11765,0,1733713048,13003.355455709992,61.83701223000389,53472.57387624001 2024-12-09,02:57:30.000,344,11064592,12005,0,1733713049,13003.301565230002,61.7876683200011,53472.57387624001 2024-12-09,02:57:31.000,344,11064640,11645,0,1733713050,13003.274619989992,61.74537353999767,53472.53195352 2024-12-09,02:57:32.000,344,11064604,11925,0,1733713051,13003.254411059992,61.66078397999809,53472.52496640001 2024-12-09,02:57:33.000,344,11064570,11965,0,1733713052,13003.220729510002,61.547997900001064,53472.52496640001 2024-12-09,02:57:34.000,344,11064641,11645,0,1733713053,13003.200520580001,61.4775066000002,53472.52496640001 2024-12-09,02:57:35.000,344,11064619,11845,0,1733713054,13003.146630099996,61.40701529999933,53472.57387624001 2024-12-09,02:57:36.000,344,11064578,11685,0,1733713055,13003.106212239996,61.308327480001026,53472.51099216 2024-12-09,02:57:37.000,344,11064616,11765,0,1733713056,13003.052321759991,61.25193443999888,53472.483043680004 2024-12-09,02:57:38.000,344,11064551,11805,0,1733713057,13002.99843128,61.15324662000057,53472.434133840005 2024-12-09,02:57:39.000,344,11064614,11885,0,1733713058,13002.984958659996,61.089804449999065,53472.46208232 2024-12-09,02:57:40.000,344,11064605,11965,0,1733713059,13002.924331869996,60.99816576000012,53472.4201596 2024-12-09,02:57:41.000,344,11064647,11885,0,1733713060,13002.87044138999,60.92767445999925,53472.37823688001 2024-12-09,02:57:42.000,344,11064605,11965,0,1733713061,13002.843496149995,60.81488838000223,53472.44112096 2024-12-09,02:57:43.000,344,11064642,11645,0,1733713062,13002.823287219995,60.76554446999944,53472.39221112 2024-12-09,02:57:44.000,344,11064682,11685,0,1733713063,13002.76939673999,60.70915143000457,53472.29439144 2024-12-09,02:57:45.000,344,11064645,11965,0,1733713064,13002.742451499995,60.61751273999835,53472.34330128 2024-12-09,02:57:46.000,344,11064628,11805,0,1733713065,13002.70876994999,60.5258740499994,53472.287404320006 2024-12-09,02:57:47.000,344,11064623,11845,0,1733713066,13002.64814315999,60.441284489999816,53472.28041720001 2024-12-09,02:57:48.000,344,11064573,11645,0,1733713067,13002.58751636999,60.35669493000023,53472.23849448001 2024-12-09,02:57:49.000,344,11064579,11925,0,1733713068,13002.553834819999,60.30030188999808,53472.25246872 2024-12-09,02:57:50.000,344,11064574,11565,0,1733713069,13002.499944339994,60.25095798000257,53472.16163616001 2024-12-09,02:57:51.000,344,11064582,11925,0,1733713070,13002.466262789989,60.1804666800017,53472.14067480001 2024-12-09,02:57:52.000,344,11064674,11845,0,1733713071,13002.439317549994,60.095877120002115,53472.16163616001 2024-12-09,02:57:53.000,344,11064587,11925,0,1733713072,13002.405635999989,60.03243495000061,53472.11272632001 2024-12-09,02:57:54.000,344,11064627,11845,0,1733713073,13002.351745519998,59.96194364999974,53472.11272632001 2024-12-09,02:57:55.000,344,11064648,12165,0,1733713074,13002.331536589998,59.912599740004225,53472.02189376001 2024-12-09,02:57:56.000,344,11064655,12325,0,1733713075,13002.291118729998,59.82801018000464,53472.035868 2024-12-09,02:57:57.000,344,11064594,12005,0,1733713076,13002.223755630002,59.75751888000377,53472.01490664 2024-12-09,02:57:58.000,344,11064618,11685,0,1733713077,13002.176601459993,59.70112584000162,53471.9659968 2024-12-09,02:57:59.000,344,11064625,11685,0,1733713078,13002.136183599992,59.65178192999883,53471.95900968 2024-12-09,02:58:00.000,344,11064631,11965,0,1733713079,13002.163128840002,59.55309411000053,53471.8961256 2024-12-09,02:58:01.000,344,11064644,12085,0,1733713080,13002.089029429997,59.50375019999774,53471.86119 2024-12-09,02:58:02.000,344,11064625,11765,0,1733713081,13002.055347879992,59.419160639998154,53471.85420288001 2024-12-09,02:58:03.000,344,11064583,12245,0,1733713082,13002.014930019992,59.35571847000392,53471.84022864 2024-12-09,02:58:04.000,344,11064628,11885,0,1733713083,13001.994721089992,59.285227170003054,53471.84721576 2024-12-09,02:58:05.000,344,11064615,11605,0,1733713084,13001.927357989996,59.221785000001546,53471.81926728 2024-12-09,02:58:06.000,344,11064599,12125,0,1733713085,13001.913885369991,59.179490219998115,53471.7913188 2024-12-09,02:58:07.000,344,11064602,11885,0,1733713086,13001.873467509991,59.11604805000388,53471.812280160004 2024-12-09,02:58:08.000,344,11064588,11845,0,1733713087,13001.833049649991,59.045556750003016,53471.77734456001 2024-12-09,02:58:09.000,344,11064644,12325,0,1733713088,13001.81957703,58.98916371000087,53471.75638320001 2024-12-09,02:58:10.000,344,11064606,11965,0,1733713089,13001.772422859991,58.93981979999808,53471.74240896 2024-12-09,02:58:11.000,344,11064605,11845,0,1733713090,13001.772422859991,58.86227936999785,53471.70048624 2024-12-09,02:58:12.000,344,11064622,12045,0,1733713091,13001.73200499999,58.812935460002336,53471.69349912 2024-12-09,02:58:13.000,344,11064572,11925,0,1733713092,13001.69832345,58.79883720000362,53471.714460480005 2024-12-09,02:58:14.000,344,11064605,11885,0,1733713093,13001.65116927999,58.74949329000083,53471.69349912 2024-12-09,02:58:15.000,344,11064615,11605,0,1733713094,13001.61748773,58.62965808000445,53471.68651200001 2024-12-09,02:58:16.000,344,11064626,12045,0,1733713095,13001.604015109995,58.58031417000166,53471.69349912 2024-12-09,02:58:17.000,344,11064633,11725,0,1733713096,13001.53665201,58.55916678000358,53471.62362792 2024-12-09,02:58:18.000,344,11064603,12005,0,1733713097,13001.523179389995,58.49572461000207,53471.67253776 2024-12-09,02:58:19.000,344,11064605,11845,0,1733713098,13001.442343669994,58.474577220003994,53471.644589280004 2024-12-09,02:58:20.000,344,11064592,12005,0,1733713099,13001.401925809994,58.425233310001204,53471.616640800006 2024-12-09,02:58:21.000,344,11064626,11885,0,1733713100,13001.354771639999,58.418184180001845,53471.644589280004 2024-12-09,02:58:22.000,344,11064576,11645,0,1733713101,13001.280672229994,58.368840269999055,53471.644589280004 2024-12-09,02:58:23.000,344,11064567,11845,0,1733713102,13001.287408539989,58.361791139999696,53471.58869232001 2024-12-09,02:58:24.000,344,11064533,12085,0,1733713103,13001.240254369994,58.31949636000354,53471.58869232001 2024-12-09,02:58:25.000,344,11064562,11965,0,1733713104,13001.206572819989,58.241955930003314,53471.616640800006 2024-12-09,02:58:26.000,344,11064586,12045,0,1733713105,13001.233518059998,58.26310332000139,53471.60965368001 2024-12-09,02:58:27.000,344,11064556,11845,0,1733713106,13001.139209719993,58.25605419000203,53471.57471808 2024-12-09,02:58:28.000,344,11064591,11805,0,1733713107,13001.092055549998,58.24900506000267,53471.63061504 2024-12-09,02:58:29.000,344,11064568,12005,0,1733713108,13001.071846619998,58.192612020000524,53471.60266656 2024-12-09,02:58:30.000,344,11064579,12085,0,1733713109,13001.051637689998,58.16441550000309,53471.595679440004 2024-12-09,02:58:31.000,344,11064597,11885,0,1733713110,13001.038165069993,58.17146463000245,53471.5817052 2024-12-09,02:58:32.000,344,11064576,11645,0,1733713111,13001.044901380003,58.16441550000309,53471.62362792 2024-12-09,02:58:33.000,344,11064618,11925,0,1733713112,13001.011219829998,58.15031724000437,53471.644589280004 2024-12-09,02:58:34.000,344,11064629,11645,0,1733713113,13001.024692450002,58.10802246000094,53471.62362792 2024-12-09,02:58:35.000,344,11064585,11765,0,1733713114,13000.957329349993,58.10097333000158,53471.63061504 2024-12-09,02:58:36.000,344,11064605,11885,0,1733713115,13000.984274590002,58.10097333000158,53471.63061504 2024-12-09,02:58:37.000,344,11064601,11725,0,1733713116,13000.977538279993,58.07277681000414,53471.67952488 2024-12-09,02:58:38.000,344,11064590,11925,0,1733713117,13000.970801969997,58.05867854999815,53471.65856352001 2024-12-09,02:58:39.000,344,11064607,11685,0,1733713118,13000.984274590002,58.05162941999879,53471.67253776 2024-12-09,02:58:40.000,344,11064592,11805,0,1733713119,13000.930384109997,58.03048203000071,53471.65856352001 2024-12-09,02:58:41.000,344,11064563,11965,0,1733713120,13000.937120419992,57.98113811999792,53471.714460480005 2024-12-09,02:58:42.000,344,11064637,11765,0,1733713121,13000.896702559992,57.98113811999792,53471.714460480005 2024-12-09,02:58:43.000,344,11064612,11725,0,1733713122,13000.889966249997,57.94589247000113,53471.763370320004 2024-12-09,02:58:44.000,344,11064581,12085,0,1733713123,13000.883229940002,57.903597689997696,53471.70747336001 2024-12-09,02:58:45.000,344,11064620,11805,0,1733713124,13000.869757319997,57.91064682000433,53471.80529304001 2024-12-09,02:58:46.000,344,11064606,11845,0,1733713125,13000.863021010002,57.92474508000305,53471.73542184001 2024-12-09,02:58:47.000,344,11064602,12005,0,1733713126,13000.822603150002,57.88245029999962,53471.7214476 2024-12-09,02:58:48.000,344,11064550,11765,0,1733713127,13000.809130529997,57.84720465000282,53471.74240896 2024-12-09,02:58:49.000,344,11064579,11645,0,1733713128,13000.815866839992,57.85425378000218,53471.84022864 2024-12-09,02:58:50.000,344,11064612,11885,0,1733713129,13000.829339459997,57.826057260004745,53471.84022864 2024-12-09,02:58:51.000,344,11064579,12165,0,1733713130,13000.809130529997,57.826057260004745,53471.85420288001 2024-12-09,02:58:52.000,344,11064622,11965,0,1733713131,13000.815866839992,57.790811610000674,53471.85420288001 2024-12-09,02:58:53.000,344,11064542,11845,0,1733713132,13000.802394220002,57.76261509000324,53471.86119 2024-12-09,02:58:54.000,344,11064572,11925,0,1733713133,13000.822603150002,57.727369439999165,53471.8961256 2024-12-09,02:58:55.000,344,11064626,11765,0,1733713134,13000.802394220002,57.769664220002596,53471.91009984 2024-12-09,02:58:56.000,344,11064603,12285,0,1733713135,13000.815866839992,57.70622205000109,53471.95900968 2024-12-09,02:58:57.000,344,11064611,11845,0,1733713136,13000.842812080002,57.69212379000237,53471.93804832 2024-12-09,02:58:58.000,344,11064605,11965,0,1733713137,13000.842812080002,57.727369439999165,53471.92407408001 2024-12-09,02:58:59.000,344,11064600,11685,0,1733713138,13000.842812080002,57.69212379000237,53472.1057392 2024-12-09,02:59:00.000,344,11064570,11965,0,1733713139,13000.849548389997,57.68507466000301,53472.01490664 2024-12-09,02:59:01.000,344,11064609,11685,0,1733713140,13000.876493629992,57.64277987999958,53472.05682936 2024-12-09,02:59:02.000,344,11064597,11765,0,1733713141,13000.876493629992,57.61458336000214,53472.02189376001 2024-12-09,02:59:03.000,344,11064600,11725,0,1733713142,13000.889966249997,57.63573075000022,53472.04285512001 2024-12-09,02:59:04.000,344,11064620,11805,0,1733713143,13000.930384109997,57.600485100003425,53472.12670056 2024-12-09,02:59:05.000,344,11064636,11805,0,1733713144,13000.937120419992,57.57228857999871,53472.12670056 2024-12-09,02:59:06.000,344,11064638,11565,0,1733713145,13000.930384109997,57.558190319999994,53472.098752080004 2024-12-09,02:59:07.000,344,11064630,11605,0,1733713146,13000.910175179997,57.551141190000635,53472.15464904 2024-12-09,02:59:08.000,344,11064612,12005,0,1733713147,13000.903438870002,57.53704293000192,53472.16163616001 2024-12-09,02:59:09.000,344,11064623,11925,0,1733713148,13000.923647800002,57.50884641000448,53472.21054600001 2024-12-09,02:59:10.000,344,11064616,11685,0,1733713149,13000.903438870002,57.5229446700032,53472.266442960004 2024-12-09,02:59:11.000,344,11064621,11805,0,1733713150,13000.903438870002,57.48769901999913,53472.287404320006 2024-12-09,02:59:12.000,344,11064635,11805,0,1733713151,13000.916911489992,57.43835511000361,53472.32233992 2024-12-09,02:59:13.000,344,11064584,11845,0,1733713152,13000.937120419992,57.47360076000041,53472.30137856 2024-12-09,02:59:14.000,344,11064604,11925,0,1733713153,13000.957329349993,57.43835511000361,53472.32233992 2024-12-09,02:59:15.000,344,11064662,11845,0,1733713154,13000.923647800002,57.431305980004254,53472.37823688001 2024-12-09,02:59:16.000,344,11064625,11965,0,1733713155,13000.923647800002,57.39606033000018,53472.39919824 2024-12-09,02:59:17.000,344,11064614,11765,0,1733713156,13000.903438870002,57.367863810002746,53472.42714672001 2024-12-09,02:59:18.000,344,11064641,11885,0,1733713157,13000.950593039997,57.332618159998674,53472.46208232 2024-12-09,02:59:19.000,344,11064629,11765,0,1733713158,13000.896702559992,57.325569029999315,53472.44112096 2024-12-09,02:59:20.000,344,11064621,12085,0,1733713159,13000.937120419992,57.2762251200038,53472.483043680004 2024-12-09,02:59:21.000,344,11064559,11845,0,1733713160,13000.903438870002,57.29737251000188,53472.46906944 2024-12-09,02:59:22.000,344,11064583,11925,0,1733713161,13000.883229940002,57.28327425000316,53472.49701792001 2024-12-09,02:59:23.000,344,11064603,12005,0,1733713162,13000.876493629992,57.198684690003574,53472.53894064 2024-12-09,02:59:24.000,344,11064641,11805,0,1733713163,13000.842812080002,57.191635560004215,53472.57387624001 2024-12-09,02:59:25.000,344,11064643,11485,0,1733713164,13000.809130529997,57.142291650001425,53472.59483760001 2024-12-09,02:59:26.000,344,11064581,11885,0,1733713165,13000.809130529997,57.10704600000463,53472.58086336 2024-12-09,02:59:27.000,344,11064619,12005,0,1733713166,13000.768712669997,57.085898609999276,53472.61579896001 2024-12-09,02:59:28.000,344,11064645,11925,0,1733713167,13000.741767430001,57.07180035000056,53472.552914880005 2024-12-09,02:59:29.000,344,11064604,11805,0,1733713168,13000.728294809996,57.03655470000376,53472.63676032 2024-12-09,02:59:30.000,344,11064615,11645,0,1733713169,13000.694613259991,57.02245643999777,53472.63676032 2024-12-09,02:59:31.000,344,11064649,11925,0,1733713170,13000.701349570001,57.00130904999969,53472.601824720005 2024-12-09,02:59:32.000,344,11064632,11645,0,1733713171,13000.667668019996,56.959014270003536,53472.63676032 2024-12-09,02:59:33.000,344,11064624,11885,0,1733713172,13000.660931710001,56.966063400002895,53472.671695920006 2024-12-09,02:59:34.000,344,11064586,11885,0,1733713173,13000.607041229996,56.923768619999464,53472.65772168 2024-12-09,02:59:35.000,344,11064629,11645,0,1733713174,13000.58009599,56.8532773199986,53472.60881184 2024-12-09,02:59:36.000,344,11064587,11845,0,1733713175,13000.53967813,56.8180316700018,53472.64374744001 2024-12-09,02:59:37.000,344,11064613,11725,0,1733713176,13000.53294181999,56.78278601999773,53472.622786080006 2024-12-09,02:59:38.000,344,11064569,11845,0,1733713177,13000.485787649995,56.76163862999965,53472.650734560004 2024-12-09,02:59:39.000,344,11064661,12005,0,1733713178,13000.43863348,56.733442110002215,53472.601824720005 2024-12-09,02:59:40.000,344,11064642,11645,0,1733713179,13000.37127037999,56.71229472000414,53472.6297732 2024-12-09,02:59:41.000,344,11064646,11885,0,1733713180,13000.33758883,56.65590168000199,53472.61579896001 2024-12-09,02:59:42.000,344,11064647,12125,0,1733713181,13000.33758883,56.62770516000455,53472.63676032 2024-12-09,02:59:43.000,344,11064626,11725,0,1733713182,13000.29717097,56.53606646999833,53472.552914880005 2024-12-09,02:59:44.000,344,11064609,11485,0,1733713183,13000.22980786999,56.52901733999897,53472.61579896001 2024-12-09,02:59:45.000,344,11064652,11765,0,1733713184,13000.19612632,56.4726243000041,53472.53195352 2024-12-09,02:59:46.000,344,11064685,11965,0,1733713185,13000.135499529999,56.43032952000067,53472.57387624001 2024-12-09,02:59:47.000,344,11064610,11845,0,1733713186,13000.101817979994,56.36688734999916,53472.57387624001 2024-12-09,02:59:48.000,344,11064614,11605,0,1733713187,13000.000773329994,56.3598382199998,53472.51099216 2024-12-09,02:59:49.000,344,11064582,11725,0,1733713188,12999.973828089998,56.29639604999829,53472.53894064 2024-12-09,02:59:50.000,344,11064607,11725,0,1733713189,12999.906464989988,56.20475735999935,53472.504005040006 2024-12-09,02:59:51.000,344,11064618,11845,0,1733713190,12999.845838200003,56.20475735999935,53472.52496640001 2024-12-09,02:59:52.000,344,11064628,11885,0,1733713191,12999.765002480002,56.12721692999912,53472.44810808001 2024-12-09,02:59:53.000,344,11064641,12125,0,1733713192,12999.704375690002,56.049676499998895,53472.455095200006 2024-12-09,02:59:54.000,344,11064602,12005,0,1733713193,12999.684166760002,56.02147998000146,53472.39919824 2024-12-09,02:59:55.000,344,11064619,11645,0,1733713194,12999.637012589992,56.00033259000338,53472.4201596 2024-12-09,02:59:56.000,344,11064595,11685,0,1733713195,12999.556176869992,55.929841290002514,53472.37124976 2024-12-09,02:59:57.000,344,11064624,11805,0,1733713196,12999.455132219991,55.922792160003155,53472.315352800004 2024-12-09,02:59:58.000,344,11064583,11845,0,1733713197,12999.394505429991,55.89459563999844,53472.27343008 2024-12-09,02:59:59.000,344,11064621,11805,0,1733713198,12999.34061495,55.85934999000165,53472.25945584001 2024-12-09,03:00:00.000,344,11064606,11645,0,1733713199,12999.286724469996,55.82410434000485,53472.217533120005 2024-12-09,03:00:01.000,344,11064639,11685,0,1733713200,12999.226097679995,55.79590782000014,53472.19657176 2024-12-09,03:00:02.000,344,11064575,12245,0,1733713201,12999.145261959995,55.7677113000027,53472.21054600001 2024-12-09,03:00:03.000,344,11064642,12045,0,1733713202,12999.05768993,55.71131826000055,53472.14067480001 2024-12-09,03:00:04.000,344,11064623,11845,0,1733713203,12999.044217309995,55.71131826000055,53472.09176496001 2024-12-09,03:00:05.000,344,11064577,11845,0,1733713204,12998.963381589994,55.67607261000376,53472.05682936 2024-12-09,03:00:06.000,344,11064639,11765,0,1733713205,12998.916227419999,55.640826959999686,53472.07779072 2024-12-09,03:00:07.000,344,11064619,11885,0,1733713206,12998.855600629999,55.60558131000289,53471.98695816 2024-12-09,03:00:08.000,344,11064631,11885,0,1733713207,12998.794973839998,55.59853218000353,53471.952022560006 2024-12-09,03:00:09.000,344,11064624,11765,0,1733713208,12998.774764909998,55.58443392000481,53471.91708696 2024-12-09,03:00:10.000,344,11064665,11765,0,1733713209,12998.707401809988,55.56328652999946,53471.91708696 2024-12-09,03:00:11.000,344,11064586,11805,0,1733713210,12998.673720259998,55.54918827000074,53471.90311272001 2024-12-09,03:00:12.000,344,11064591,11965,0,1733713211,12998.613093469998,55.54213914000138,53471.86119 2024-12-09,03:00:13.000,344,11064648,12165,0,1733713212,12998.559202989993,55.52804088000266,53471.84721576 2024-12-09,03:00:14.000,344,11064608,11725,0,1733713213,12998.512048819997,55.49279522999859,53471.833241520006 2024-12-09,03:00:15.000,344,11064605,11925,0,1733713214,12998.464894650002,55.45050045000244,53471.79830592 2024-12-09,03:00:16.000,344,11064601,12205,0,1733713215,12998.390795239997,55.422303929997724,53471.77035744 2024-12-09,03:00:17.000,344,11064605,11645,0,1733713216,12998.316695829992,55.42935306000436,53471.763370320004 2024-12-09,03:00:18.000,344,11064603,11645,0,1733713217,12998.283014280001,55.40115653999965,53471.763370320004 2024-12-09,03:00:19.000,344,11064584,11885,0,1733713218,12998.229123799996,55.38000915000157,53471.70048624 2024-12-09,03:00:20.000,344,11064605,12005,0,1733713219,12998.188705939996,55.38000915000157,53471.7214476 2024-12-09,03:00:21.000,344,11064561,11725,0,1733713220,12998.155024389991,55.35181263000413,53471.665550640006 2024-12-09,03:00:22.000,344,11064626,11965,0,1733713221,12998.134815459991,55.30246872000134,53471.644589280004 2024-12-09,03:00:23.000,344,11064625,11845,0,1733713222,12998.08092498,55.3095178500007,53471.60266656 2024-12-09,03:00:24.000,344,11064571,11525,0,1733713223,12998.04050712,55.32361610999942,53471.58869232001 2024-12-09,03:00:25.000,344,11064583,11805,0,1733713224,12998.01356187999,55.281321330003266,53471.60266656 2024-12-09,03:00:26.000,344,11064549,11925,0,1733713225,12997.986616639995,55.288370460002625,53471.5817052 2024-12-09,03:00:27.000,344,11064574,11645,0,1733713226,12997.925989849995,55.27427220000391,53471.595679440004 2024-12-09,03:00:28.000,344,11064608,11845,0,1733713227,12997.925989849995,55.30246872000134,53471.56074384 2024-12-09,03:00:29.000,344,11064585,12125,0,1733713228,12997.91251722999,55.26722307000455,53471.58869232001 2024-12-09,03:00:30.000,344,11064563,12005,0,1733713229,12997.885571989995,55.281321330003266,53471.56773096001 2024-12-09,03:00:31.000,344,11064571,12245,0,1733713230,12997.845154129995,55.25312480999855,53471.60965368001 2024-12-09,03:00:32.000,344,11064551,11885,0,1733713231,12997.81147257999,55.30246872000134,53471.616640800006 2024-12-09,03:00:33.000,344,11064622,11885,0,1733713232,12997.737373169999,55.281321330003266,53471.55375672 2024-12-09,03:00:34.000,344,11064562,11725,0,1733713233,12997.717164239999,55.288370460002625,53471.53279536 2024-12-09,03:00:35.000,344,11064626,12205,0,1733713234,12997.663273759994,55.27427220000391,53471.53279536 2024-12-09,03:00:36.000,344,11064589,11685,0,1733713235,12997.616119589999,55.3095178500007,53471.56074384 2024-12-09,03:00:37.000,344,11064599,11885,0,1733713236,12997.609383279989,55.281321330003266,53471.60965368001 2024-12-09,03:00:38.000,344,11064622,11805,0,1733713237,12997.575701729998,55.26722307000455,53471.616640800006 2024-12-09,03:00:39.000,344,11064613,12005,0,1733713238,12997.535283869998,55.30246872000134,53471.63760216001 2024-12-09,03:00:40.000,344,11064558,11925,0,1733713239,12997.508338629988,55.295419590001984,53471.5817052 2024-12-09,03:00:41.000,344,11064591,11845,0,1733713240,12997.467920769988,55.26722307000455,53471.5817052 2024-12-09,03:00:42.000,344,11064543,11965,0,1733713241,12997.461184459993,55.33771436999814,53471.62362792 2024-12-09,03:00:43.000,344,11064618,11365,0,1733713242,12997.366876120002,55.33771436999814,53471.616640800006 2024-12-09,03:00:44.000,344,11064569,11845,0,1733713243,12997.360139809993,55.33771436999814,53471.60965368001 2024-12-09,03:00:45.000,344,11064615,11965,0,1733713244,12997.299513019992,55.344763500004774,53471.644589280004 2024-12-09,03:00:46.000,344,11064552,11685,0,1733713245,12997.292776709997,55.408205669999006,53471.644589280004 2024-12-09,03:00:47.000,344,11064601,11845,0,1733713246,12997.245622540002,55.39410741000029,53471.68651200001 2024-12-09,03:00:48.000,344,11064623,12005,0,1733713247,12997.164786820002,55.40115653999965,53471.65856352001 2024-12-09,03:00:49.000,344,11064561,11965,0,1733713248,12997.151314199997,55.45050045000244,53471.67253776 2024-12-09,03:00:50.000,344,11064584,12045,0,1733713249,12997.077214789992,55.47869696999987,53471.714460480005 2024-12-09,03:00:51.000,344,11064601,11685,0,1733713250,12997.036796929991,55.506893490004586,53471.68651200001 2024-12-09,03:00:52.000,344,11064565,11725,0,1733713251,12997.016587999991,55.520991750003304,53471.73542184001 2024-12-09,03:00:53.000,344,11064598,12005,0,1733713252,12997.023324310001,55.513942620003945,53471.74240896 2024-12-09,03:00:54.000,344,11064572,12245,0,1733713253,12996.989642759996,55.520991750003304,53471.784331680006 2024-12-09,03:00:55.000,344,11064563,11645,0,1733713254,12996.955961209991,55.52804088000266,53471.77734456001 2024-12-09,03:00:56.000,344,11064634,11765,0,1733713255,12996.949224899996,55.57033565999882,53471.82625440001 2024-12-09,03:00:57.000,344,11064611,11725,0,1733713256,12996.86165287,55.57033565999882,53471.82625440001 2024-12-09,03:00:58.000,344,11064603,11805,0,1733713257,12996.86165287,55.58443392000481,53471.84721576 2024-12-09,03:00:59.000,344,11064595,11765,0,1733713258,12996.848180249995,55.62672870000097,53471.87516424001 2024-12-09,03:01:00.000,344,11064606,11925,0,1733713259,12996.807762389995,55.59853218000353,53471.87516424001 2024-12-09,03:01:01.000,344,11064602,11965,0,1733713260,12996.78081715,55.59853218000353,53471.87516424001 2024-12-09,03:01:02.000,344,11064632,11845,0,1733713261,12996.75387190999,55.61263044000225,53471.90311272001 2024-12-09,03:01:03.000,344,11064609,11805,0,1733713262,12996.73366297999,55.60558131000289,53471.931061200004 2024-12-09,03:01:04.000,344,11064631,11645,0,1733713263,12996.69998143,55.62672870000097,53471.93804832 2024-12-09,03:01:05.000,344,11064611,11605,0,1733713264,12996.69324511999,55.62672870000097,53471.98695816 2024-12-09,03:01:06.000,344,11064605,11765,0,1733713265,12996.67303618999,55.6690234800044,53472.000932400006 2024-12-09,03:01:07.000,344,11064596,11925,0,1733713266,12996.65956357,55.66197434999776,53471.98695816 2024-12-09,03:01:08.000,344,11064609,12125,0,1733713267,12996.65956357,55.654925219998404,53472.07080360001 2024-12-09,03:01:09.000,344,11064595,12005,0,1733713268,12996.61914571,55.654925219998404,53472.09176496001 2024-12-09,03:01:10.000,344,11064607,11805,0,1733713269,12996.63261832999,55.704269130001194,53472.07080360001 2024-12-09,03:01:11.000,344,11064602,12045,0,1733713270,12996.585464159994,55.746563910004625,53472.049842240005 2024-12-09,03:01:12.000,344,11064603,11765,0,1733713271,12996.55178260999,55.753613040003984,53472.08477784 2024-12-09,03:01:13.000,344,11064625,11765,0,1733713272,12996.49115581999,55.72541651999927,53472.18259752 2024-12-09,03:01:14.000,344,11064555,11965,0,1733713273,12996.51136474999,55.76066217000334,53472.15464904 2024-12-09,03:01:15.000,344,11064595,11685,0,1733713274,12996.477683199999,55.746563910004625,53472.119713440006 2024-12-09,03:01:16.000,344,11064603,11805,0,1733713275,12996.444001649994,55.753613040003984,53472.14067480001 2024-12-09,03:01:17.000,344,11064604,11965,0,1733713276,12996.430529029989,55.746563910004625,53472.1756104 2024-12-09,03:01:18.000,344,11064625,11925,0,1733713277,12996.410320099989,55.78180956000142,53472.18958464001 2024-12-09,03:01:19.000,344,11064568,11605,0,1733713278,12996.410320099989,55.78180956000142,53472.21054600001 2024-12-09,03:01:20.000,344,11064593,11805,0,1733713279,12996.430529029989,55.72541651999927,53472.287404320006 2024-12-09,03:01:21.000,344,11064624,11965,0,1733713280,12996.410320099989,55.73951477999799,53472.27343008 2024-12-09,03:01:22.000,344,11064579,12005,0,1733713281,12996.376638549998,55.78885869000078,53472.32932704001 2024-12-09,03:01:23.000,344,11064591,12045,0,1733713282,12996.349693309989,55.76066217000334,53472.25246872 2024-12-09,03:01:24.000,344,11064600,11885,0,1733713283,12996.295802829998,55.77476043000206,53472.287404320006 2024-12-09,03:01:25.000,344,11064658,11885,0,1733713284,12996.275593899998,55.78180956000142,53472.336314160006 2024-12-09,03:01:26.000,344,11064639,11725,0,1733713285,12996.248648659988,55.753613040003984,53472.30836568001 2024-12-09,03:01:27.000,344,11064577,11845,0,1733713286,12996.214967109998,55.78180956000142,53472.30836568001 2024-12-09,03:01:28.000,344,11064596,11885,0,1733713287,12996.214967109998,55.81000607999886,53472.336314160006 2024-12-09,03:01:29.000,344,11064646,12005,0,1733713288,12996.208230800003,55.78885869000078,53472.3502884 2024-12-09,03:01:30.000,344,11064612,11685,0,1733713289,12996.154340319998,55.8029569499995,53472.37124976 2024-12-09,03:01:31.000,344,11064613,11685,0,1733713290,12996.127395080002,55.8029569499995,53472.3502884 2024-12-09,03:01:32.000,344,11064593,11565,0,1733713291,12996.100449839993,55.81000607999886,53472.37823688001 2024-12-09,03:01:33.000,344,11064584,11845,0,1733713292,12996.086977220002,55.81000607999886,53472.37124976 2024-12-09,03:01:34.000,344,11064659,11645,0,1733713293,12996.066768290002,55.8029569499995,53472.336314160006 2024-12-09,03:01:35.000,344,11064639,11965,0,1733713294,12996.012877809997,55.77476043000206,53472.4201596 2024-12-09,03:01:36.000,344,11064594,11845,0,1733713295,12996.012877809997,55.817055209998216,53472.39221112 2024-12-09,03:01:37.000,344,11064621,12085,0,1733713296,12995.972459949997,55.77476043000206,53472.39221112 2024-12-09,03:01:38.000,344,11064648,11965,0,1733713297,12995.965723640002,55.76066217000334,53472.4201596 2024-12-09,03:01:39.000,344,11064622,12125,0,1733713298,12995.905096850001,55.78885869000078,53472.42714672001 2024-12-09,03:01:40.000,344,11064622,11805,0,1733713299,12995.925305780002,55.79590782000014,53472.39221112 2024-12-09,03:01:41.000,344,11064585,11845,0,1733713300,12995.857942679992,55.78180956000142,53472.4201596 2024-12-09,03:01:42.000,344,11064593,12085,0,1733713301,12995.830997439996,55.77476043000206,53472.41317248 2024-12-09,03:01:43.000,344,11064593,12125,0,1733713302,12995.804052200001,55.817055209998216,53472.41317248 2024-12-09,03:01:44.000,344,11064628,11805,0,1733713303,12995.790579579996,55.79590782000014,53472.39221112 2024-12-09,03:01:45.000,344,11064588,11805,0,1733713304,12995.777106959991,55.79590782000014,53472.37823688001 2024-12-09,03:01:46.000,344,11064572,11965,0,1733713305,12995.777106959991,55.77476043000206,53472.385224000005 2024-12-09,03:01:47.000,344,11064661,11645,0,1733713306,12995.790579579996,55.73951477999799,53472.44810808001 2024-12-09,03:01:48.000,344,11064611,11965,0,1733713307,12995.76363434,55.79590782000014,53472.36426264 2024-12-09,03:01:49.000,344,11064621,12005,0,1733713308,12995.716480169991,55.7677113000027,53472.39919824 2024-12-09,03:01:50.000,344,11064645,11685,0,1733713309,12995.69627123999,55.77476043000206,53472.434133840005 2024-12-09,03:01:51.000,344,11064665,11925,0,1733713310,12995.65585337999,55.7677113000027,53472.44810808001 2024-12-09,03:01:52.000,344,11064622,11845,0,1733713311,12995.68279862,55.81000607999886,53472.4201596 2024-12-09,03:01:53.000,344,11064598,11805,0,1733713312,12995.709743859996,55.8029569499995,53472.44810808001 2024-12-09,03:01:54.000,344,11064621,11885,0,1733713313,12995.716480169991,55.753613040003984,53472.44810808001 2024-12-09,03:01:55.000,344,11064600,11925,0,1733713314,12995.689534929996,55.753613040003984,53472.40618536001 2024-12-09,03:01:56.000,344,11064667,11845,0,1733713315,12995.64238076,55.704269130001194,53472.44810808001 2024-12-09,03:01:57.000,344,11064637,12125,0,1733713316,12995.63564444999,55.690170870002476,53472.44810808001 2024-12-09,03:01:58.000,344,11064594,11965,0,1733713317,12995.59522658999,55.704269130001194,53472.3502884 2024-12-09,03:01:59.000,344,11064647,11845,0,1733713318,12995.608699209995,55.73951477999799,53472.39919824 2024-12-09,03:02:00.000,344,11064620,11645,0,1733713319,12995.57501765999,55.683121740003116,53472.44112096 2024-12-09,03:02:01.000,344,11064650,11525,0,1733713320,12995.52112718,55.690170870002476,53472.4201596 2024-12-09,03:02:02.000,344,11064605,11685,0,1733713321,12995.56154504,55.690170870002476,53472.434133840005 2024-12-09,03:02:03.000,344,11064578,12005,0,1733713322,12995.49418193999,55.683121740003116,53472.44112096 2024-12-09,03:02:04.000,344,11064610,11725,0,1733713323,12995.46050039,55.6690234800044,53472.37124976 2024-12-09,03:02:05.000,344,11064625,11605,0,1733713324,12995.3998736,55.61967957000161,53472.39221112 2024-12-09,03:02:06.000,344,11064586,11925,0,1733713325,12995.3998736,55.62672870000097,53472.36426264 2024-12-09,03:02:07.000,344,11064628,11925,0,1733713326,12995.345983119994,55.58443392000481,53472.37124976 2024-12-09,03:02:08.000,344,11064528,12045,0,1733713327,12995.345983119994,55.57033565999882,53472.37823688001 2024-12-09,03:02:09.000,344,11064595,11965,0,1733713328,12995.305565259994,55.5562374000001,53472.42714672001 2024-12-09,03:02:10.000,344,11064619,11485,0,1733713329,12995.31230156999,55.54918827000074,53472.37124976 2024-12-09,03:02:11.000,344,11064647,11925,0,1733713330,12995.265147399994,55.513942620003945,53472.37823688001 2024-12-09,03:02:12.000,344,11064625,12165,0,1733713331,12995.244938469994,55.49279522999859,53472.336314160006 2024-12-09,03:02:13.000,344,11064582,12125,0,1733713332,12995.224729539994,55.48574609999923,53472.315352800004 2024-12-09,03:02:14.000,344,11064629,11885,0,1733713333,12995.211256919989,55.464598710001155,53472.37823688001 2024-12-09,03:02:15.000,344,11064609,11805,0,1733713334,12995.184311679994,55.415254799998365,53472.385224000005 2024-12-09,03:02:16.000,344,11064629,11765,0,1733713335,12995.170839059989,55.38705828000093,53472.36426264 2024-12-09,03:02:17.000,344,11064577,11685,0,1733713336,12995.123684889993,55.35181263000413,53472.35727552001 2024-12-09,03:02:18.000,344,11064619,12045,0,1733713337,12995.130421199989,55.344763500004774,53472.39919824 2024-12-09,03:02:19.000,344,11064628,11925,0,1733713338,12995.069794409988,55.3095178500007,53472.37124976 2024-12-09,03:02:20.000,344,11064673,11805,0,1733713339,12995.042849169993,55.288370460002625,53472.37124976 2024-12-09,03:02:21.000,344,11064643,11725,0,1733713340,12994.995694999998,55.26017393999791,53472.36426264 2024-12-09,03:02:22.000,344,11064584,11845,0,1733713341,12995.002431309993,55.19673177000368,53472.385224000005 2024-12-09,03:02:23.000,344,11064589,11725,0,1733713342,12994.928331900002,55.182633509997686,53472.3502884 2024-12-09,03:02:24.000,344,11064634,11845,0,1733713343,12994.901386659993,55.16853524999897,53472.37823688001 2024-12-09,03:02:25.000,344,11064648,11885,0,1733713344,12994.860968799992,55.14033873000153,53472.42714672001 2024-12-09,03:02:26.000,344,11064638,11965,0,1733713345,12994.807078320002,55.13328960000217,53472.40618536001 2024-12-09,03:02:27.000,344,11064621,11885,0,1733713346,12994.719506289992,55.069847430000664,53472.41317248 2024-12-09,03:02:28.000,344,11064591,11605,0,1733713347,12994.726242600002,55.069847430000664,53472.385224000005 2024-12-09,03:02:29.000,344,11064593,11725,0,1733713348,12994.692561049997,55.03460178000387,53472.36426264 2024-12-09,03:02:30.000,344,11064607,11845,0,1733713349,12994.638670569992,54.999356129999796,53472.39919824 2024-12-09,03:02:31.000,344,11064609,11365,0,1733713350,12994.604989020001,54.964110480003,53472.42714672001 2024-12-09,03:02:32.000,344,11064633,12005,0,1733713351,12994.564571160001,54.94296308999765,53472.40618536001 2024-12-09,03:02:33.000,344,11064628,11885,0,1733713352,12994.50394437,54.92181569999957,53472.385224000005 2024-12-09,03:02:34.000,344,11064599,11685,0,1733713353,12994.450053889996,54.90066831000149,53472.4201596 2024-12-09,03:02:35.000,344,11064647,11765,0,1733713354,12994.470262819996,54.872471790004056,53472.39919824 2024-12-09,03:02:36.000,344,11064638,12005,0,1733713355,12994.42310865,54.85837352999806,53472.40618536001 2024-12-09,03:02:37.000,344,11064602,11805,0,1733713356,12994.37595447999,54.872471790004056,53472.41317248 2024-12-09,03:02:38.000,344,11064548,11805,0,1733713357,12994.30185507,54.879520920003415,53472.37823688001 2024-12-09,03:02:39.000,344,11064653,11965,0,1733713358,12994.29511875999,54.823127880001266,53472.41317248 2024-12-09,03:02:40.000,344,11064581,11885,0,1733713359,12994.25470089999,54.823127880001266,53472.39919824 2024-12-09,03:02:41.000,344,11064599,11885,0,1733713360,12994.22101935,54.80198049000319,53472.39221112 2024-12-09,03:02:42.000,344,11064584,11845,0,1733713361,12994.16039256,54.78788223000447,53472.44112096 2024-12-09,03:02:43.000,344,11064572,11885,0,1733713362,12994.066084219994,54.80902962000255,53472.46208232 2024-12-09,03:02:44.000,344,11064644,11805,0,1733713363,12994.039138979999,54.76673483999912,53472.44810808001 2024-12-09,03:02:45.000,344,11064634,11565,0,1733713364,12993.971775879989,54.80198049000319,53472.51099216 2024-12-09,03:02:46.000,344,11064599,11885,0,1733713365,12993.958303259999,54.773783969998476,53472.51797928 2024-12-09,03:02:47.000,344,11064620,11605,0,1733713366,12993.904412779993,54.79493136000383,53472.47605656001 2024-12-09,03:02:48.000,344,11064590,12005,0,1733713367,12993.850522299988,54.79493136000383,53472.51099216 2024-12-09,03:02:49.000,344,11064572,11845,0,1733713368,12993.816840749998,54.780833099997835,53472.53894064 2024-12-09,03:02:50.000,344,11064578,11765,0,1733713369,12993.776422889998,54.81607875000191,53472.51099216 2024-12-09,03:02:51.000,344,11064597,12125,0,1733713370,12993.722532409993,54.80198049000319,53472.51099216 2024-12-09,03:02:52.000,344,11064653,11925,0,1733713371,12993.682114549993,54.80902962000255,53472.54592776001 2024-12-09,03:02:53.000,344,11064594,12245,0,1733713372,12993.614751449997,54.80198049000319,53472.59483760001 2024-12-09,03:02:54.000,344,11064615,12005,0,1733713373,12993.614751449997,54.79493136000383,53472.59483760001 2024-12-09,03:02:55.000,344,11064624,12045,0,1733713374,12993.608015140002,54.830177010000625,53472.56688912 2024-12-09,03:02:56.000,344,11064560,11925,0,1733713375,12993.587806210002,54.823127880001266,53472.59483760001 2024-12-09,03:02:57.000,344,11064586,11765,0,1733713376,12993.540652039992,54.85837352999806,53472.64374744001 2024-12-09,03:02:58.000,344,11064604,11845,0,1733713377,12993.513706799997,54.872471790004056,53472.6996444 2024-12-09,03:02:59.000,344,11064671,12245,0,1733713378,12993.500234179992,54.872471790004056,53472.72759288 2024-12-09,03:03:00.000,344,11064589,11765,0,1733713379,12993.473288939997,54.89361918000213,53472.71361864001 2024-12-09,03:03:01.000,344,11064627,11765,0,1733713380,12993.493497869997,54.92181569999957,53472.720605760005 2024-12-09,03:03:02.000,344,11064635,11645,0,1733713381,12993.446343700001,54.93591395999829,53472.71361864001 2024-12-09,03:03:03.000,344,11064578,12005,0,1733713382,12993.446343700001,54.95706135000364,53472.78348984001 2024-12-09,03:03:04.000,344,11064581,11885,0,1733713383,12993.446343700001,55.02755265000451,53472.88130952001 2024-12-09,03:03:05.000,344,11064627,11605,0,1733713384,12993.426134770001,55.04165091000323,53472.81143832001 2024-12-09,03:03:06.000,344,11064610,12005,0,1733713385,12993.439607389992,55.04165091000323,53472.82541256 2024-12-09,03:03:07.000,344,11064604,12165,0,1733713386,12993.439607389992,55.09099481999874,53472.82541256 2024-12-09,03:03:08.000,344,11064600,11965,0,1733713387,12993.446343700001,55.13328960000217,53472.90925800001 2024-12-09,03:03:09.000,344,11064631,12085,0,1733713388,12993.466552630001,55.14738786000089,53472.96515496 2024-12-09,03:03:10.000,344,11064572,11845,0,1733713389,12993.412662149996,55.13328960000217,53472.958167840006 2024-12-09,03:03:11.000,344,11064585,11925,0,1733713390,12993.432871079996,55.17558437999833,53473.02105192 2024-12-09,03:03:12.000,344,11064590,11485,0,1733713391,12993.439607389992,55.2108300300024,53473.00009056001 2024-12-09,03:03:13.000,344,11064582,12085,0,1733713392,12993.426134770001,55.26017393999791,53473.07694888001 2024-12-09,03:03:14.000,344,11064596,11525,0,1733713393,12993.459816319992,55.239026549999835,53473.11887160001 2024-12-09,03:03:15.000,344,11064601,11925,0,1733713394,12993.480025249992,55.295419590001984,53473.055987520005 2024-12-09,03:03:16.000,344,11064642,12045,0,1733713395,12993.466552630001,55.344763500004774,53473.14682008001 2024-12-09,03:03:17.000,344,11064647,11725,0,1733713396,12993.466552630001,55.39410741000029,53473.14682008001 2024-12-09,03:03:18.000,344,11064625,11805,0,1733713397,12993.513706799997,55.40115653999965,53473.19572992001 2024-12-09,03:03:19.000,344,11064632,11685,0,1733713398,12993.540652039992,55.464598710001155,53473.28656248001 2024-12-09,03:03:20.000,344,11064603,11885,0,1733713399,12993.527179420002,55.48574609999923,53473.30752384 2024-12-09,03:03:21.000,344,11064555,12005,0,1733713400,12993.581069899992,55.520991750003304,53473.27957536 2024-12-09,03:03:22.000,344,11064598,11765,0,1733713401,12993.587806210002,55.53509001000202,53473.33547232001 2024-12-09,03:03:23.000,344,11064617,11925,0,1733713402,12993.608015140002,55.59148305000417,53473.35643368 2024-12-09,03:03:24.000,344,11064630,12085,0,1733713403,12993.655169309997,55.63377783000033,53473.41233064001 2024-12-09,03:03:25.000,344,11064614,11885,0,1733713404,12993.641696689992,55.71836738999991,53473.53111168001 2024-12-09,03:03:26.000,344,11064603,11845,0,1733713405,12993.655169309997,55.71131826000055,53473.559060160005 2024-12-09,03:03:27.000,344,11064604,11525,0,1733713406,12993.648433000002,55.7677113000027,53473.59399576 2024-12-09,03:03:28.000,344,11064654,11965,0,1733713407,12993.702323479993,55.8029569499995,53473.62194424001 2024-12-09,03:03:29.000,344,11064631,12045,0,1733713408,12993.695587169997,55.85934999000165,53473.68482832 2024-12-09,03:03:30.000,344,11064575,12165,0,1733713409,12993.688850860002,55.922792160003155,53473.69880256001 2024-12-09,03:03:31.000,344,11064612,11645,0,1733713410,12993.655169309997,55.922792160003155,53473.70578968 2024-12-09,03:03:32.000,344,11064616,11965,0,1733713411,12993.688850860002,55.99328346000402,53473.71976392001 2024-12-09,03:03:33.000,344,11064600,11805,0,1733713412,12993.688850860002,56.049676499998895,53473.76867376001 2024-12-09,03:03:34.000,344,11064611,11845,0,1733713413,12993.641696689992,56.056725629998255,53473.824570720004 2024-12-09,03:03:35.000,344,11064606,11725,0,1733713414,12993.594542519997,56.099020410001685,53473.8525192 2024-12-09,03:03:36.000,344,11064651,11885,0,1733713415,12993.587806210002,56.113118670000404,53473.85950632 2024-12-09,03:03:37.000,344,11064635,11805,0,1733713416,12993.560860969992,56.155413450003834,53473.90142904 2024-12-09,03:03:38.000,344,11064624,11765,0,1733713417,12993.527179420002,56.155413450003834,53473.91540328001 2024-12-09,03:03:39.000,344,11064637,12005,0,1733713418,12993.500234179992,56.21885561999807,53473.98527448001 2024-12-09,03:03:40.000,344,11064622,11925,0,1733713419,12993.486761560001,56.23295388000406,53473.98527448001 2024-12-09,03:03:41.000,344,11064675,12045,0,1733713420,12993.480025249992,56.24705214000278,53474.0271972 2024-12-09,03:03:42.000,344,11064647,11765,0,1733713421,12993.453080009996,56.25410127000214,53474.062132800005 2024-12-09,03:03:43.000,344,11064595,11845,0,1733713422,12993.412662149996,56.275248660000216,53474.11802976 2024-12-09,03:03:44.000,344,11064642,11925,0,1733713423,12993.392453219996,56.324592570003006,53474.10405552001 2024-12-09,03:03:45.000,344,11064639,11925,0,1733713424,12993.358771669991,56.35278909000044,53474.111042640005 2024-12-09,03:03:46.000,344,11064558,11845,0,1733713425,12993.34529905,56.38098560999788,53474.17392672001 2024-12-09,03:03:47.000,344,11064620,11845,0,1733713426,12993.318353809991,56.43737865000003,53474.18790096 2024-12-09,03:03:48.000,344,11064630,11645,0,1733713427,12993.277935949991,56.48672256000282,53474.159952480004 2024-12-09,03:03:49.000,344,11064649,12045,0,1733713428,12993.250990709996,56.47967343000346,53474.20187520001 2024-12-09,03:03:50.000,344,11064625,12085,0,1733713429,12993.2442544,56.52196820999961,53474.180913840006 2024-12-09,03:03:51.000,344,11064588,12005,0,1733713430,12993.21730915999,56.557213860003685,53474.17392672001 2024-12-09,03:03:52.000,344,11064621,11885,0,1733713431,12993.210572849996,56.58541038000112,53474.19488808 2024-12-09,03:03:53.000,344,11064604,11725,0,1733713432,12993.149946059995,56.557213860003685,53474.22283656001 2024-12-09,03:03:54.000,344,11064601,11885,0,1733713433,12993.109528199995,56.59950863999984,53474.2368108 2024-12-09,03:03:55.000,344,11064629,11805,0,1733713434,12993.08258296,56.57836125000176,53474.18790096 2024-12-09,03:03:56.000,344,11064610,12045,0,1733713435,12993.048901409995,56.59245951000048,53474.22283656001 2024-12-09,03:03:57.000,344,11064620,12005,0,1733713436,12993.03542878999,56.62770516000455,53474.2368108 2024-12-09,03:03:58.000,344,11064607,12005,0,1733713437,12993.008483549995,56.62065602999792,53474.25078504001 2024-12-09,03:03:59.000,344,11064666,12085,0,1733713438,12992.99501092999,56.62065602999792,53474.29270776001 2024-12-09,03:04:00.000,344,11064642,12045,0,1733713439,12992.91417520999,56.65590168000199,53474.25078504001 2024-12-09,03:04:01.000,344,11064598,11845,0,1733713440,12992.927647829994,56.684098199999426,53474.278733520005 2024-12-09,03:04:02.000,344,11064665,11885,0,1733713441,12992.887229969994,56.64180342000327,53474.25777216 2024-12-09,03:04:03.000,344,11064622,11885,0,1733713442,12992.813130559989,56.64180342000327,53474.26475928 2024-12-09,03:04:04.000,344,11064662,11725,0,1733713443,12992.752503769989,56.57836125000176,53474.28572064 2024-12-09,03:04:05.000,344,11064609,11765,0,1733713444,12992.765976389994,56.58541038000112,53474.27174640001 2024-12-09,03:04:06.000,344,11064665,11805,0,1733713445,12992.725558529994,56.59245951000048,53474.27174640001 2024-12-09,03:04:07.000,344,11064586,11765,0,1733713446,12992.671668049989,56.57836125000176,53474.28572064 2024-12-09,03:04:08.000,344,11064645,12205,0,1733713447,12992.658195429998,56.54311559999769,53474.27174640001 2024-12-09,03:04:09.000,344,11064608,11725,0,1733713448,12992.631250189988,56.52901733999897,53474.34161760001 2024-12-09,03:04:10.000,344,11064605,11925,0,1733713449,12992.590832329988,56.507869950000895,53474.26475928 2024-12-09,03:04:11.000,344,11064637,12245,0,1733713450,12992.523469229993,56.48672256000282,53474.29969488001 2024-12-09,03:04:12.000,344,11064645,11845,0,1733713451,12992.523469229993,56.48672256000282,53474.28572064 2024-12-09,03:04:13.000,344,11064682,11565,0,1733713452,12992.509996610002,56.46557517000474,53474.26475928 2024-12-09,03:04:14.000,344,11064624,12085,0,1733713453,12992.503260299993,56.43737865000003,53474.2368108 2024-12-09,03:04:15.000,344,11064589,11685,0,1733713454,12992.483051369993,56.41623126000195,53474.27174640001 2024-12-09,03:04:16.000,344,11064612,11965,0,1733713455,12992.489787680002,56.4726243000041,53474.25777216 2024-12-09,03:04:17.000,344,11064648,12005,0,1733713456,12992.449369820002,56.41623126000195,53474.25078504001 2024-12-09,03:04:18.000,344,11064624,11925,0,1733713457,12992.422424579992,56.451476909998746,53474.278733520005 2024-12-09,03:04:19.000,344,11064603,11845,0,1733713458,12992.422424579992,56.458526039998105,53474.27174640001 2024-12-09,03:04:20.000,344,11064682,11765,0,1733713459,12992.429160890002,56.44442777999939,53474.25777216 2024-12-09,03:04:21.000,344,11064620,12045,0,1733713460,12992.435897199997,56.43737865000003,53474.32065624001 2024-12-09,03:04:22.000,344,11064677,11885,0,1733713461,12992.415688269997,56.43737865000003,53474.306682 2024-12-09,03:04:23.000,344,11064602,11605,0,1733713462,12992.402215649992,56.42328039000131,53474.31366912 2024-12-09,03:04:24.000,344,11064605,12005,0,1733713463,12992.415688269997,56.37393647999852,53474.278733520005 2024-12-09,03:04:25.000,344,11064613,12045,0,1733713464,12992.415688269997,56.40918213000259,53474.27174640001 2024-12-09,03:04:26.000,344,11064624,11845,0,1733713465,12992.435897199997,56.388034740004514,53474.32065624001 2024-12-09,03:04:27.000,344,11064597,11485,0,1733713466,12992.456106129997,56.38098560999788,53474.33463048 2024-12-09,03:04:28.000,344,11064574,11685,0,1733713467,12992.449369820002,56.36688734999916,53474.31366912 2024-12-09,03:04:29.000,344,11064632,11845,0,1733713468,12992.469578750002,56.35278909000044,53474.32065624001 2024-12-09,03:04:30.000,344,11064630,11525,0,1733713469,12992.449369820002,56.338690830001724,53474.348604720006 2024-12-09,03:04:31.000,344,11064611,11645,0,1733713470,12992.442633509992,56.331641700002365,53474.35559184 2024-12-09,03:04:32.000,344,11064618,11645,0,1733713471,12992.456106129997,56.35278909000044,53474.35559184 2024-12-09,03:04:33.000,344,11064628,11565,0,1733713472,12992.469578750002,56.324592570003006,53474.40450168 2024-12-09,03:04:34.000,344,11064615,12165,0,1733713473,12992.483051369993,56.31049431000429,53474.38354032 2024-12-09,03:04:35.000,344,11064632,11925,0,1733713474,12992.496523989998,56.331641700002365,53474.40450168 2024-12-09,03:04:36.000,344,11064624,11765,0,1733713475,12992.530205540002,56.338690830001724,53474.46039864001 2024-12-09,03:04:37.000,344,11064591,11965,0,1733713476,12992.536941849998,56.338690830001724,53474.48136 2024-12-09,03:04:38.000,344,11064639,11765,0,1733713477,12992.584096019993,56.324592570003006,53474.47437288 2024-12-09,03:04:39.000,344,11064606,11765,0,1733713478,12992.624513879993,56.324592570003006,53474.59315392 2024-12-09,03:04:40.000,344,11064607,12085,0,1733713479,12992.678404359998,56.34573996000108,53474.57917968 2024-12-09,03:04:41.000,344,11064621,11685,0,1733713480,12992.698613289998,56.331641700002365,53474.6211024 2024-12-09,03:04:42.000,344,11064634,11605,0,1733713481,12992.752503769989,56.34573996000108,53474.64206376 2024-12-09,03:04:43.000,344,11064670,11765,0,1733713482,12992.813130559989,56.36688734999916,53474.67699936001 2024-12-09,03:04:44.000,344,11064625,11885,0,1733713483,12992.87375734999,56.338690830001724,53474.732896320005 2024-12-09,03:04:45.000,344,11064613,11765,0,1733713484,12992.947856759994,56.324592570003006,53474.77481904001 2024-12-09,03:04:46.000,344,11064600,11765,0,1733713485,12992.988274619995,56.3598382199998,53474.80975464 2024-12-09,03:04:47.000,344,11064596,11725,0,1733713486,12993.0421651,56.37393647999852,53474.80276752001 2024-12-09,03:04:48.000,344,11064603,11965,0,1733713487,12993.069110339995,56.37393647999852,53474.87263872001 2024-12-09,03:04:49.000,344,11064557,11845,0,1733713488,12993.15668236999,56.38098560999788,53474.87962584 2024-12-09,03:04:50.000,344,11064645,11845,0,1733713489,12993.210572849996,56.43737865000003,53474.94250992001 2024-12-09,03:04:51.000,344,11064590,11965,0,1733713490,12993.271199639996,56.43032952000067,53475.04731672 2024-12-09,03:04:52.000,344,11064594,11885,0,1733713491,12993.298144879991,56.43737865000003,53475.09622656 2024-12-09,03:04:53.000,344,11064587,11845,0,1733713492,12993.34529905,56.4726243000041,53475.10321368 2024-12-09,03:04:54.000,344,11064602,11565,0,1733713493,12993.352035359996,56.52196820999961,53475.13814928001 2024-12-09,03:04:55.000,344,11064616,11605,0,1733713494,12993.392453219996,56.54311559999769,53475.25693032001 2024-12-09,03:04:56.000,344,11064639,12005,0,1733713495,12993.473288939997,56.5713121200024,53475.32680152001 2024-12-09,03:04:57.000,344,11064652,11885,0,1733713496,12993.533915729997,56.59950863999984,53475.333788640004 2024-12-09,03:04:58.000,344,11064587,11685,0,1733713497,12993.601278829992,56.62770516000455,53475.38269848 2024-12-09,03:04:59.000,344,11064642,11965,0,1733713498,12993.661905619992,56.66999994000071,53475.48750528 2024-12-09,03:05:00.000,344,11064638,11845,0,1733713499,12993.709059790002,56.698196459998144,53475.55038936 2024-12-09,03:05:01.000,344,11064608,11845,0,1733713500,12993.736005029998,56.747540370000934,53475.5992992 2024-12-09,03:05:02.000,344,11064699,12005,0,1733713501,12993.769686580003,56.740491240001575,53475.67615752 2024-12-09,03:05:03.000,344,11064625,11965,0,1733713502,12993.816840749998,56.76868775999901,53475.72506736 2024-12-09,03:05:04.000,344,11064628,12085,0,1733713503,12993.890940159989,56.82508080000116,53475.81589992 2024-12-09,03:05:05.000,344,11064643,11925,0,1733713504,12993.897676469998,56.84622818999924,53475.8438484 2024-12-09,03:05:06.000,344,11064589,11645,0,1733713505,12993.931358019989,56.923768619999464,53475.99057792 2024-12-09,03:05:07.000,344,11064599,11925,0,1733713506,12993.965039569994,56.95196514000418,53476.03948776 2024-12-09,03:05:08.000,344,11064636,11845,0,1733713507,12993.944830639994,57.00130904999969,53476.06743624001 2024-12-09,03:05:09.000,344,11064668,12205,0,1733713508,12993.978512189999,57.02245643999777,53476.20019152 2024-12-09,03:05:10.000,344,11064640,11765,0,1733713509,12993.978512189999,57.04360383000312,53476.20717864 2024-12-09,03:05:11.000,344,11064667,11685,0,1733713510,12993.998721119999,57.04360383000312,53476.291024080005 2024-12-09,03:05:12.000,344,11064645,11805,0,1733713511,12994.012193739989,57.05770209000184,53476.32595968 2024-12-09,03:05:13.000,344,11064595,11805,0,1733713512,12994.005457429994,57.085898609999276,53476.39583088 2024-12-09,03:05:14.000,344,11064585,11925,0,1733713513,12994.079556839999,57.11409513000399,53476.48666344 2024-12-09,03:05:15.000,344,11064633,11645,0,1733713514,12994.045875289994,57.1634390399995,53476.507624800004 2024-12-09,03:05:16.000,344,11064618,11845,0,1733713515,12994.07282052999,57.149340780000784,53476.59147024 2024-12-09,03:05:17.000,344,11064689,11805,0,1733713516,12994.099765769999,57.20573382000293,53476.640380079996 2024-12-09,03:05:18.000,344,11064635,12005,0,1733713517,12994.09302945999,57.24097946999973,53476.72422552 2024-12-09,03:05:19.000,344,11064619,12005,0,1733713518,12994.09302945999,57.28327425000316,53476.752174 2024-12-09,03:05:20.000,344,11064660,11725,0,1733713519,12994.09302945999,57.318519899999956,53476.80108384 2024-12-09,03:05:21.000,344,11064610,12005,0,1733713520,12994.11323838999,57.30442164000124,53476.91986488 2024-12-09,03:05:22.000,344,11064631,11925,0,1733713521,12994.13344731999,57.332618159998674,53476.96877472 2024-12-09,03:05:23.000,344,11064611,11765,0,1733713522,12994.19407410999,57.332618159998674,53476.94781336 2024-12-09,03:05:24.000,344,11064619,11805,0,1733713523,12994.187337799995,57.41720771999826,53477.00371032001 2024-12-09,03:05:25.000,344,11064588,11805,0,1733713524,12994.21428303999,57.45245337000233,53477.05960728 2024-12-09,03:05:26.000,344,11064573,11925,0,1733713525,12994.268173519995,57.46655163000105,53477.09454288 2024-12-09,03:05:27.000,344,11064645,12005,0,1733713526,12994.28164614,57.494748149998486,53477.16441408 2024-12-09,03:05:28.000,344,11064613,12005,0,1733713527,12994.322064,57.50884641000448,53477.248259520005 2024-12-09,03:05:29.000,344,11064575,11885,0,1733713528,12994.322064,57.558190319999994,53477.29018224001 2024-12-09,03:05:30.000,344,11064585,11885,0,1733713529,12994.30185507,57.57228857999871,53477.31813072001 2024-12-09,03:05:31.000,344,11064586,12005,0,1733713530,12994.33553661999,57.600485100003425,53477.367040560006 2024-12-09,03:05:32.000,344,11064588,11805,0,1733713531,12994.35574554999,57.607534230002784,53477.367040560006 2024-12-09,03:05:33.000,344,11064643,11645,0,1733713532,12994.38269079,57.61458336000214,53477.48582160001 2024-12-09,03:05:34.000,344,11064643,12005,0,1733713533,12994.38269079,57.64277987999958,53477.464860240005 2024-12-09,03:05:35.000,344,11064606,11805,0,1733713534,12994.38269079,57.6568781399983,53477.478834479996 2024-12-09,03:05:36.000,344,11064587,11645,0,1733713535,12994.389427099995,57.67802553000365,53477.56267992 2024-12-09,03:05:37.000,344,11064556,11685,0,1733713536,12994.39616340999,57.727369439999165,53477.62556400001 2024-12-09,03:05:38.000,344,11064599,11845,0,1733713537,12994.389427099995,57.69917292000173,53477.632551120005 2024-12-09,03:05:39.000,344,11064610,11885,0,1733713538,12994.42310865,57.70622205000109,53477.72338368001 2024-12-09,03:05:40.000,344,11064592,11765,0,1733713539,12994.40289972,57.776713350001955,53477.72338368001 2024-12-09,03:05:41.000,344,11064609,11965,0,1733713540,12994.42310865,57.76261509000324,53477.77928064 2024-12-09,03:05:42.000,344,11064636,11685,0,1733713541,12994.42310865,57.80490986999939,53477.79325488001 2024-12-09,03:05:43.000,344,11064625,12045,0,1733713542,12994.34227293,57.79786074000003,53477.814216239996 2024-12-09,03:05:44.000,344,11064645,11685,0,1733713543,12994.349009239995,57.81195899999875,53477.77229352001 2024-12-09,03:05:45.000,344,11064618,11725,0,1733713544,12994.33553661999,57.86130291000154,53477.80722912 2024-12-09,03:05:46.000,344,11064590,11685,0,1733713545,12994.349009239995,57.826057260004745,53477.9050488 2024-12-09,03:05:47.000,344,11064591,11645,0,1733713546,12994.34227293,57.790811610000674,53477.9050488 2024-12-09,03:05:48.000,344,11064567,11765,0,1733713547,12994.31532768999,57.79786074000003,53477.919023040005 2024-12-09,03:05:49.000,344,11064588,11605,0,1733713548,12994.30185507,57.833106390004104,53477.98889424001 2024-12-09,03:05:50.000,344,11064621,11645,0,1733713549,12994.308591379995,57.81900812999811,53477.981907119996 2024-12-09,03:05:51.000,344,11064639,11685,0,1733713550,12994.30185507,57.833106390004104,53478.00985560001 2024-12-09,03:05:52.000,344,11064631,11885,0,1733713551,12994.268173519995,57.840155520003464,53478.037804080006 2024-12-09,03:05:53.000,344,11064601,11805,0,1733713552,12994.227755659995,57.84720465000282,53478.09370104 2024-12-09,03:05:54.000,344,11064624,11965,0,1733713553,12994.207546729995,57.840155520003464,53478.05876544001 2024-12-09,03:05:55.000,344,11064626,11645,0,1733713554,12994.20081042,57.86130291000154,53478.07972680001 2024-12-09,03:05:56.000,344,11064574,11805,0,1733713555,12994.15365624999,57.88245029999962,53478.07273968 2024-12-09,03:05:57.000,344,11064640,11565,0,1733713556,12994.106502079994,57.88949942999898,53478.1146624 2024-12-09,03:05:58.000,344,11064624,11885,0,1733713557,12994.13344731999,57.91064682000433,53478.10068816 2024-12-09,03:05:59.000,344,11064570,12005,0,1733713558,12994.086293149994,57.92474508000305,53478.1146624 2024-12-09,03:06:00.000,344,11064596,11845,0,1733713559,12994.066084219994,57.959990729999845,53478.12863664001 2024-12-09,03:06:01.000,344,11064630,11685,0,1733713560,12994.079556839999,57.97408898999856,53478.12164952 2024-12-09,03:06:02.000,344,11064624,11685,0,1733713561,12994.025666359994,57.97408898999856,53478.086713920005 2024-12-09,03:06:03.000,344,11064561,12005,0,1733713562,12993.991984809989,57.952941600000486,53478.09370104 2024-12-09,03:06:04.000,344,11064598,11845,0,1733713563,12993.971775879989,58.002285510003276,53478.09370104 2024-12-09,03:06:05.000,344,11064647,11845,0,1733713564,12993.890940159989,57.952941600000486,53478.07273968 2024-12-09,03:06:06.000,344,11064591,11645,0,1733713565,12993.884203849993,57.952941600000486,53478.07273968 2024-12-09,03:06:07.000,344,11064603,11645,0,1733713566,12993.857258609998,58.002285510003276,53478.02382984 2024-12-09,03:06:08.000,344,11064605,11845,0,1733713567,12993.843785989993,57.98113811999792,53478.05876544001 2024-12-09,03:06:09.000,344,11064601,11805,0,1733713568,12993.789895509988,58.016383770001994,53478.07273968 2024-12-09,03:06:10.000,344,11064646,11805,0,1733713569,12993.749477650003,57.99523638000392,53478.086713920005 2024-12-09,03:06:11.000,344,11064655,11885,0,1733713570,12993.749477650003,57.98818725000456,53478.05177832 2024-12-09,03:06:12.000,344,11064613,11485,0,1733713571,12993.709059790002,58.002285510003276,53478.05876544001 2024-12-09,03:06:13.000,344,11064568,11645,0,1733713572,12993.634960379997,57.98818725000456,53478.086713920005 2024-12-09,03:06:14.000,344,11064615,11485,0,1733713573,12993.574333589997,58.016383770001994,53478.0447912 2024-12-09,03:06:15.000,344,11064627,11765,0,1733713574,12993.540652039992,58.02343290000135,53478.05876544001 2024-12-09,03:06:16.000,344,11064624,11565,0,1733713575,12993.493497869997,58.009334640002635,53478.06575256 2024-12-09,03:06:17.000,344,11064591,11845,0,1733713576,12993.466552630001,58.016383770001994,53478.05876544001 2024-12-09,03:06:18.000,344,11064622,11645,0,1733713577,12993.426134770001,58.002285510003276,53477.99588136 2024-12-09,03:06:19.000,344,11064618,12125,0,1733713578,12993.365507980001,58.009334640002635,53477.99588136 2024-12-09,03:06:20.000,344,11064597,11845,0,1733713579,12993.30488119,58.009334640002635,53478.0447912 2024-12-09,03:06:21.000,344,11064629,11725,0,1733713580,12993.30488119,58.016383770001994,53478.05177832 2024-12-09,03:06:22.000,344,11064594,12045,0,1733713581,12993.271199639996,58.016383770001994,53478.02382984 2024-12-09,03:06:23.000,344,11064638,11525,0,1733713582,12993.230781779996,57.98818725000456,53477.981907119996 2024-12-09,03:06:24.000,344,11064593,11805,0,1733713583,12993.15668236999,57.967039859999204,53477.981907119996 2024-12-09,03:06:25.000,344,11064628,11685,0,1733713584,12993.11626450999,57.98113811999792,53478.03081696001 2024-12-09,03:06:26.000,344,11064638,12005,0,1733713585,12993.05563771999,57.967039859999204,53478.0447912 2024-12-09,03:06:27.000,344,11064641,11725,0,1733713586,12993.00174724,57.952941600000486,53478.00985560001 2024-12-09,03:06:28.000,344,11064534,11805,0,1733713587,12992.95459306999,57.97408898999856,53478.00286848 2024-12-09,03:06:29.000,344,11064652,11845,0,1733713588,12992.880493659999,57.92474508000305,53477.99588136 2024-12-09,03:06:30.000,344,11064608,11605,0,1733713589,12992.840075799999,57.959990729999845,53477.97492 2024-12-09,03:06:31.000,344,11064612,12085,0,1733713590,12992.759240079999,57.93884334000177,53477.93998440001 2024-12-09,03:06:32.000,344,11064580,11725,0,1733713591,12992.718822219998,57.959990729999845,53477.94697152 2024-12-09,03:06:33.000,344,11064600,11645,0,1733713592,12992.678404359998,57.952941600000486,53477.919023040005 2024-12-09,03:06:34.000,344,11064594,11805,0,1733713593,12992.617777569998,57.93884334000177,53477.96094576001 2024-12-09,03:06:35.000,344,11064604,12085,0,1733713594,12992.604304949993,57.88245029999962,53477.981907119996 2024-12-09,03:06:36.000,344,11064607,11805,0,1733713595,12992.563887089993,57.903597689997696,53477.96094576001 2024-12-09,03:06:37.000,344,11064623,11965,0,1733713596,12992.523469229993,57.89654855999834,53477.94697152 2024-12-09,03:06:38.000,344,11064597,11925,0,1733713597,12992.489787680002,57.89654855999834,53477.93998440001 2024-12-09,03:06:39.000,344,11064602,11765,0,1733713598,12992.402215649992,57.89654855999834,53477.95395864 2024-12-09,03:06:40.000,344,11064608,11885,0,1733713599,12992.388743030002,57.88949942999898,53477.94697152 2024-12-09,03:06:41.000,344,11064604,12005,0,1733713600,12992.368534100002,57.88949942999898,53477.92601016 2024-12-09,03:06:42.000,344,11064609,11965,0,1733713601,12992.287698380002,57.903597689997696,53477.93299728 2024-12-09,03:06:43.000,344,11064583,12125,0,1733713602,12992.254016829997,57.91064682000433,53477.919023040005 2024-12-09,03:06:44.000,344,11064665,12005,0,1733713603,12992.213598969996,57.89654855999834,53477.86312608001 2024-12-09,03:06:45.000,344,11064635,11645,0,1733713604,12992.159708489991,57.93179421000241,53477.8351776 2024-12-09,03:06:46.000,344,11064621,11725,0,1733713605,12992.112554319996,57.93179421000241,53477.89806168 2024-12-09,03:06:47.000,344,11064634,11845,0,1733713606,12992.099081699991,57.952941600000486,53477.870113200006 2024-12-09,03:06:48.000,344,11064556,12045,0,1733713607,12992.031718599996,57.94589247000113,53477.8351776 2024-12-09,03:06:49.000,344,11064652,12085,0,1733713608,12992.01824597999,57.967039859999204,53477.89107456001 2024-12-09,03:06:50.000,344,11064621,11565,0,1733713609,12991.971091809995,57.967039859999204,53477.870113200006 2024-12-09,03:06:51.000,344,11064639,11725,0,1733713610,12991.92393764,57.967039859999204,53477.86312608001 2024-12-09,03:06:52.000,344,11064669,12165,0,1733713611,12991.90372871,57.99523638000392,53477.92601016 2024-12-09,03:06:53.000,344,11064590,11925,0,1733713612,12991.90372871,58.03048203000071,53477.85613896 2024-12-09,03:06:54.000,344,11064623,11645,0,1733713613,12991.910465019995,58.016383770001994,53477.82819048 2024-12-09,03:06:55.000,344,11064629,11645,0,1733713614,12991.870047159995,58.05867854999815,53477.870113200006 2024-12-09,03:06:56.000,344,11064599,11805,0,1733713615,12991.81615667999,58.10097333000158,53477.814216239996 2024-12-09,03:06:57.000,344,11064613,12045,0,1733713616,12991.789211439995,58.143268109997734,53477.8351776 2024-12-09,03:06:58.000,344,11064651,11925,0,1733713617,12991.78247513,58.192612020000524,53477.85613896 2024-12-09,03:06:59.000,344,11064601,12005,0,1733713618,12991.74205727,58.19966114999988,53477.919023040005 2024-12-09,03:07:00.000,344,11064603,12045,0,1733713619,12991.69490309999,58.2137594099986,53477.9050488 2024-12-09,03:07:01.000,344,11064653,12045,0,1733713620,12991.661221549999,58.25605419000203,53477.88408744 2024-12-09,03:07:02.000,344,11064555,11765,0,1733713621,12991.67469416999,58.28425070999947,53477.9050488 2024-12-09,03:07:03.000,344,11064557,11845,0,1733713622,12991.667957859994,58.34064375000162,53477.87710032 2024-12-09,03:07:04.000,344,11064619,11645,0,1733713623,12991.647748929994,58.31949636000354,53477.870113200006 2024-12-09,03:07:05.000,344,11064629,12085,0,1733713624,12991.600594759999,58.38293852999777,53477.89107456001 2024-12-09,03:07:06.000,344,11064615,11685,0,1733713625,12991.566913209994,58.38293852999777,53477.91203592001 2024-12-09,03:07:07.000,344,11064607,12005,0,1733713626,12991.539967969999,58.43228244000056,53477.94697152 2024-12-09,03:07:08.000,344,11064550,12045,0,1733713627,12991.526495349994,58.50277374000143,53477.89806168 2024-12-09,03:07:09.000,344,11064605,11965,0,1733713628,12991.492813799989,58.52392112999951,53477.93998440001 2024-12-09,03:07:10.000,344,11064601,11925,0,1733713629,12991.472604869989,58.56621591000294,53477.93299728 2024-12-09,03:07:11.000,344,11064603,12045,0,1733713630,12991.445659629993,58.594412430000375,53477.93998440001 2024-12-09,03:07:12.000,344,11064683,11405,0,1733713631,12991.432187009988,58.62260894999781,53477.92601016 2024-12-09,03:07:13.000,344,11064581,12005,0,1733713632,12991.398505459998,58.70014937999804,53477.95395864 2024-12-09,03:07:14.000,344,11064625,11885,0,1733713633,12991.358087599998,58.70719851000467,53477.96094576001 2024-12-09,03:07:15.000,344,11064596,11525,0,1733713634,12991.351351290003,58.74244416000147,53477.94697152 2024-12-09,03:07:16.000,344,11064558,11925,0,1733713635,12991.337878669998,58.80588633000298,53478.00286848 2024-12-09,03:07:17.000,344,11064582,11925,0,1733713636,12991.310933430002,58.84818110999913,53478.05876544001 2024-12-09,03:07:18.000,344,11064594,11645,0,1733713637,12991.310933430002,58.86227936999785,53477.99588136 2024-12-09,03:07:19.000,344,11064641,11725,0,1733713638,12991.270515570002,58.89752502000192,53478.05876544001 2024-12-09,03:07:20.000,344,11064568,11925,0,1733713639,12991.236834019997,58.96801632000279,53478.086713920005 2024-12-09,03:07:21.000,344,11064612,12045,0,1733713640,12991.223361399992,59.010311099998944,53478.06575256 2024-12-09,03:07:22.000,344,11064598,11765,0,1733713641,12991.189679850002,59.045556750003016,53478.0447912 2024-12-09,03:07:23.000,344,11064556,11845,0,1733713642,12991.129053060002,59.08785152999917,53478.03081696001 2024-12-09,03:07:24.000,344,11064620,12005,0,1733713643,12991.129053060002,59.108998920004524,53478.12164952 2024-12-09,03:07:25.000,344,11064551,12445,0,1733713644,12991.142525679992,59.19358848000411,53478.0447912 2024-12-09,03:07:26.000,344,11064553,11805,0,1733713645,12991.061689959992,59.228834130000905,53478.149597999996 2024-12-09,03:07:27.000,344,11064617,11925,0,1733713646,12991.007799480001,59.221785000001546,53478.14261088 2024-12-09,03:07:28.000,344,11064579,11605,0,1733713647,12990.974117929996,59.29932543000177,53478.10767528001 2024-12-09,03:07:29.000,344,11064606,11845,0,1733713648,12990.913491139996,59.30637456000113,53478.05876544001 2024-12-09,03:07:30.000,344,11064594,11885,0,1733713649,12990.873073279996,59.36276760000328,53478.12164952 2024-12-09,03:07:31.000,344,11064582,11805,0,1733713650,12990.84612804,59.44030803000351,53478.086713920005 2024-12-09,03:07:32.000,344,11064596,12005,0,1733713651,12990.78550125,59.447357160002866,53478.10767528001 2024-12-09,03:07:33.000,344,11064582,12045,0,1733713652,12990.751819699995,59.517848460003734,53478.12863664001 2024-12-09,03:07:34.000,344,11064586,11925,0,1733713653,12990.72487446,59.52489759000309,53478.10767528001 2024-12-09,03:07:35.000,344,11064585,11805,0,1733713654,12990.69792921999,59.5883397600046,53478.149597999996 2024-12-09,03:07:36.000,344,11064630,11845,0,1733713655,12990.670983979995,59.61653628000204,53478.12863664001 2024-12-09,03:07:37.000,344,11064555,11525,0,1733713656,12990.59688456999,59.65883105999819,53478.16357224 2024-12-09,03:07:38.000,344,11064584,11845,0,1733713657,12990.53625777999,59.7222732299997,53478.1146624 2024-12-09,03:07:39.000,344,11064605,12125,0,1733713658,12990.509312539994,59.75046975000441,53478.15658512001 2024-12-09,03:07:40.000,344,11064555,11845,0,1733713659,12990.53625777999,59.77866627000185,53478.12164952 2024-12-09,03:07:41.000,344,11064597,11605,0,1733713660,12990.428476819994,59.82801018000464,53478.17055936 2024-12-09,03:07:42.000,344,11064597,11725,0,1733713661,12990.421740509999,59.863255830001435,53478.1146624 2024-12-09,03:07:43.000,344,11064554,11965,0,1733713662,12990.354377409989,59.89145234999887,53478.07972680001 2024-12-09,03:07:44.000,344,11064608,11965,0,1733713663,12990.340904789999,59.88440321999951,53478.086713920005 2024-12-09,03:07:45.000,344,11064608,11725,0,1733713664,12990.287014309994,59.97604190999846,53478.10767528001 2024-12-09,03:07:46.000,344,11064560,11965,0,1733713665,12990.253332759989,59.9689927799991,53478.149597999996 2024-12-09,03:07:47.000,344,11064583,12005,0,1733713666,12990.192705969988,60.01128756000253,53478.086713920005 2024-12-09,03:07:48.000,344,11064577,11845,0,1733713667,12990.206178589993,60.01833669000189,53478.17055936 2024-12-09,03:07:49.000,344,11064613,11725,0,1733713668,12990.165760729993,60.06063146999804,53478.12164952 2024-12-09,03:07:50.000,344,11064625,11845,0,1733713669,12990.145551799993,60.046533209999325,53478.135623760005 2024-12-09,03:07:51.000,344,11064587,12005,0,1733713670,12990.125342869993,60.081778860003396,53478.135623760005 2024-12-09,03:07:52.000,344,11064602,11965,0,1733713671,12990.078188699998,60.081778860003396,53478.1146624 2024-12-09,03:07:53.000,344,11064552,11805,0,1733713672,12990.031034530002,60.088827990002756,53478.149597999996 2024-12-09,03:07:54.000,344,11064587,11645,0,1733713673,12989.983880359992,60.102926250001474,53478.149597999996 2024-12-09,03:07:55.000,344,11064631,11805,0,1733713674,12989.909780950002,60.081778860003396,53478.135623760005 2024-12-09,03:07:56.000,344,11064650,12005,0,1733713675,12989.835681539997,60.07472973000404,53478.086713920005 2024-12-09,03:07:57.000,344,11064655,11445,0,1733713676,12989.855890469997,60.10997538000083,53478.10767528001 2024-12-09,03:07:58.000,344,11064580,11885,0,1733713677,12989.822208919992,60.11702451000019,53478.086713920005 2024-12-09,03:07:59.000,344,11064605,11805,0,1733713678,12989.768318440001,60.11702451000019,53478.09370104 2024-12-09,03:08:00.000,344,11064607,11845,0,1733713679,12989.768318440001,60.10997538000083,53478.05876544001 2024-12-09,03:08:01.000,344,11064563,11645,0,1733713680,12989.727900580001,60.145221030004905,53478.12863664001 2024-12-09,03:08:02.000,344,11064587,12165,0,1733713681,12989.68748272,60.16636842000298,53478.06575256 2024-12-09,03:08:03.000,344,11064591,11685,0,1733713682,12989.633592239996,60.16636842000298,53478.07972680001 2024-12-09,03:08:04.000,344,11064614,11925,0,1733713683,12989.593174379996,60.16636842000298,53478.016842720004 2024-12-09,03:08:05.000,344,11064627,11765,0,1733713684,12989.593174379996,60.20866319999914,53478.05876544001 2024-12-09,03:08:06.000,344,11064651,11925,0,1733713685,12989.55949282999,60.25095798000257,53478.0447912 2024-12-09,03:08:07.000,344,11064627,11685,0,1733713686,12989.47865710999,60.25095798000257,53478.07273968 2024-12-09,03:08:08.000,344,11064539,11845,0,1733713687,12989.45844817999,60.328498410002794,53478.016842720004 2024-12-09,03:08:09.000,344,11064532,11845,0,1733713688,12989.431502939995,60.328498410002794,53478.05177832 2024-12-09,03:08:10.000,344,11064556,12045,0,1733713689,12989.36413984,60.36374405999959,53478.0447912 2024-12-09,03:08:11.000,344,11064600,11685,0,1733713690,12989.330458289995,60.37784231999831,53478.037804080006 2024-12-09,03:08:12.000,344,11064601,11685,0,1733713691,12989.31698566999,60.4271862300011,53477.99588136 2024-12-09,03:08:13.000,344,11064656,11965,0,1733713692,12989.30351305,60.455382749998535,53478.00286848 2024-12-09,03:08:14.000,344,11064621,12045,0,1733713693,12989.26309519,60.511775790000684,53478.0447912 2024-12-09,03:08:15.000,344,11064587,11965,0,1733713694,12989.249622569994,60.547021440004755,53478.016842720004 2024-12-09,03:08:16.000,344,11064554,11885,0,1733713695,12989.26309519,60.58931622000091,53478.02382984 2024-12-09,03:08:17.000,344,11064607,11805,0,1733713696,12989.19573208999,60.58931622000091,53478.07273968 2024-12-09,03:08:18.000,344,11064578,11925,0,1733713697,12989.202468399999,60.61046360999899,53478.02382984 2024-12-09,03:08:19.000,344,11064619,12005,0,1733713698,12989.19573208999,60.65275839000242,53478.06575256 2024-12-09,03:08:20.000,344,11064617,11565,0,1733713699,12989.168786849994,60.65980752000178,53478.05876544001 2024-12-09,03:08:21.000,344,11064615,11845,0,1733713700,12989.209204709994,60.723249690003286,53478.05876544001 2024-12-09,03:08:22.000,344,11064589,12085,0,1733713701,12989.19573208999,60.70915143000457,53478.06575256 2024-12-09,03:08:23.000,344,11064587,11645,0,1733713702,12989.182259469999,60.74439708000136,53478.09370104 2024-12-09,03:08:24.000,344,11064642,11845,0,1733713703,12989.17552315999,60.80079012000351,53478.05876544001 2024-12-09,03:08:25.000,344,11064641,11525,0,1733713704,12989.229413639994,60.857183159998385,53478.0447912 2024-12-09,03:08:26.000,344,11064517,11845,0,1733713705,12989.26309519,60.84308489999967,53478.07972680001 2024-12-09,03:08:27.000,344,11064636,11685,0,1733713706,12989.26309519,60.87833055000374,53478.05177832 2024-12-09,03:08:28.000,344,11064622,11925,0,1733713707,12989.290040429994,60.92062532999989,53478.05876544001 2024-12-09,03:08:29.000,344,11064658,11885,0,1733713708,12989.29677673999,60.962920110003324,53478.06575256 2024-12-09,03:08:30.000,344,11064597,11925,0,1733713709,12989.31698566999,60.99111663000076,53478.135623760005 2024-12-09,03:08:31.000,344,11064674,11645,0,1733713710,12989.310249359994,61.0193131499982,53478.16357224 2024-12-09,03:08:32.000,344,11064545,12045,0,1733713711,12989.32372198,61.06160793000163,53478.17055936 2024-12-09,03:08:33.000,344,11064611,11605,0,1733713712,12989.35740352999,61.11800097000378,53478.15658512001 2024-12-09,03:08:34.000,344,11064608,11845,0,1733713713,12989.37761245999,61.132099230002495,53478.23344344 2024-12-09,03:08:35.000,344,11064594,11965,0,1733713714,12989.431502939995,61.195541400004004,53478.24043056 2024-12-09,03:08:36.000,344,11064605,11885,0,1733713715,12989.492129729995,61.25193443999888,53478.23344344 2024-12-09,03:08:37.000,344,11064658,12005,0,1733713716,12989.47865710999,61.308327480001026,53478.26837904 2024-12-09,03:08:38.000,344,11064610,12085,0,1733713717,12989.492129729995,61.34357312999782,53478.317288879996 2024-12-09,03:08:39.000,344,11064595,11645,0,1733713718,12989.50560235,61.44931008000276,53478.317288879996 2024-12-09,03:08:40.000,344,11064608,11685,0,1733713719,12989.59991068999,61.52685051000299,53478.38716008 2024-12-09,03:08:41.000,344,11064629,11845,0,1733713720,12989.633592239996,61.5761944199985,53478.45004416 2024-12-09,03:08:42.000,344,11064591,12005,0,1733713721,12989.660537479991,61.64668571999937,53478.47799264 2024-12-09,03:08:43.000,344,11064598,12045,0,1733713722,12989.707691650001,61.70307876000152,53478.471005520005 2024-12-09,03:08:44.000,344,11064701,12205,0,1733713723,12989.741373199991,61.731275279998954,53478.51292824001 2024-12-09,03:08:45.000,344,11064606,11685,0,1733713724,12989.801999989992,61.80881570999918,53478.57581232 2024-12-09,03:08:46.000,344,11064591,11805,0,1733713725,12989.795263679996,61.85815962000197,53478.5688252 2024-12-09,03:08:47.000,344,11064566,11765,0,1733713726,12989.855890469997,61.942749180001556,53478.63170928001 2024-12-09,03:08:48.000,344,11064574,11885,0,1733713727,12989.903044639992,62.006191350003064,53478.65965776001 2024-12-09,03:08:49.000,344,11064615,11805,0,1733713728,12989.929989880002,62.05553525999858,53478.76446456 2024-12-09,03:08:50.000,344,11064625,11805,0,1733713729,12989.990616670002,62.11192830000073,53478.77843880001 2024-12-09,03:08:51.000,344,11064650,11685,0,1733713730,12990.044507149993,62.126026559999445,53478.82734864001 2024-12-09,03:08:52.000,344,11064632,11925,0,1733713731,12990.064716079993,62.21061611999903,53478.876258480006 2024-12-09,03:08:53.000,344,11064618,11725,0,1733713732,12990.091661320002,62.25291090000246,53478.925168320005 2024-12-09,03:08:54.000,344,11064605,12005,0,1733713733,12990.125342869993,62.30930394000461,53478.94612968001 2024-12-09,03:08:55.000,344,11064628,12045,0,1733713734,12990.179233349998,62.3797952399982,53479.03696224001 2024-12-09,03:08:56.000,344,11064609,11925,0,1733713735,12990.233123829988,62.47848306000378,53479.071897840004 2024-12-09,03:08:57.000,344,11064631,11845,0,1733713736,12990.280277999998,62.50667958000122,53479.092859200005 2024-12-09,03:08:58.000,344,11064604,11965,0,1733713737,12990.320695859999,62.57012175000273,53479.15574328 2024-12-09,03:08:59.000,344,11064617,12245,0,1733713738,12990.340904789999,62.61946565999824,53479.197666 2024-12-09,03:09:00.000,344,11064656,11845,0,1733713739,12990.408267889994,62.65471131000231,53479.24657584 2024-12-09,03:09:01.000,344,11064606,12005,0,1733713740,12990.39479526999,62.71110435000446,53479.3374084 2024-12-09,03:09:02.000,344,11064618,11485,0,1733713741,12990.421740509999,62.78864478000469,53479.37234400001 2024-12-09,03:09:03.000,344,11064616,11525,0,1733713742,12990.448685749994,62.8379886900002,53479.428240960005 2024-12-09,03:09:04.000,344,11064575,12285,0,1733713743,12990.462158369999,62.873234340004274,53479.5120864 2024-12-09,03:09:05.000,344,11064604,11965,0,1733713744,12990.462158369999,62.90847999000107,53479.53304776 2024-12-09,03:09:06.000,344,11064636,11845,0,1733713745,12990.4823673,62.96487303000322,53479.58894472001 2024-12-09,03:09:07.000,344,11064664,11645,0,1733713746,12990.51604884999,62.97897129000194,53479.61689320001 2024-12-09,03:09:08.000,344,11064620,11805,0,1733713747,12990.49583991999,63.05651172000216,53479.70073864 2024-12-09,03:09:09.000,344,11064660,11845,0,1733713748,12990.509312539994,63.07060998000088,53479.7217 2024-12-09,03:09:10.000,344,11064641,11685,0,1733713749,12990.569939329995,63.12700302000303,53479.75663560001 2024-12-09,03:09:11.000,344,11064635,11885,0,1733713750,12990.529521469995,63.15519954000047,53479.7915712 2024-12-09,03:09:12.000,344,11064647,12045,0,1733713751,12990.53625777999,63.183396059997904,53479.78458408001 2024-12-09,03:09:13.000,344,11064609,11845,0,1733713752,12990.509312539994,63.20454345000326,53479.92432648001 2024-12-09,03:09:14.000,344,11064617,12045,0,1733713753,12990.53625777999,63.267985620004765,53479.931313600006 2024-12-09,03:09:15.000,344,11064660,12005,0,1733713754,12990.53625777999,63.32437865999964,53479.95227496001 2024-12-09,03:09:16.000,344,11064644,12005,0,1733713755,12990.53625777999,63.35962431000371,53480.00817192 2024-12-09,03:09:17.000,344,11064639,12005,0,1733713756,12990.54299409,63.401919089999865,53480.00817192 2024-12-09,03:09:18.000,344,11064573,12085,0,1733713757,12990.509312539994,63.408968219999224,53480.06406888 2024-12-09,03:09:19.000,344,11064613,11605,0,1733713758,12990.509312539994,63.451263000002655,53480.078043120004 2024-12-09,03:09:20.000,344,11064618,11925,0,1733713759,12990.50257623,63.48650864999945,53480.1059916 2024-12-09,03:09:21.000,344,11064594,12085,0,1733713760,12990.509312539994,63.52880343000288,53480.11297872 2024-12-09,03:09:22.000,344,11064675,11765,0,1733713761,12990.50257623,63.54995082000096,53480.14092720001 2024-12-09,03:09:23.000,344,11064599,11725,0,1733713762,12990.45542205999,63.56404907999968,53480.18983704001 2024-12-09,03:09:24.000,344,11064658,11965,0,1733713763,12990.4823673,63.65568776999862,53480.217785520006 2024-12-09,03:09:25.000,344,11064628,11405,0,1733713764,12990.468894679994,63.65568776999862,53480.27368248 2024-12-09,03:09:26.000,344,11064613,11685,0,1733713765,12990.401531579999,63.78257211000164,53480.25272112 2024-12-09,03:09:27.000,344,11064633,11925,0,1733713766,12990.39479526999,63.796670370000356,53480.28765672001 2024-12-09,03:09:28.000,344,11064658,11685,0,1733713767,12990.374586339989,63.83191602000443,53480.29464384 2024-12-09,03:09:29.000,344,11064600,11845,0,1733713768,12990.361113719999,63.853063410002505,53480.29464384 2024-12-09,03:09:30.000,344,11064669,12085,0,1733713769,12990.354377409989,63.89535818999866,53480.32259232 2024-12-09,03:09:31.000,344,11064638,11645,0,1733713770,12990.273541689989,63.90240731999802,53480.3505408 2024-12-09,03:09:32.000,344,11064657,12205,0,1733713771,12990.280277999998,63.97289861999889,53480.33656656001 2024-12-09,03:09:33.000,344,11064660,11645,0,1733713772,12990.233123829988,63.98699688000488,53480.37150216 2024-12-09,03:09:34.000,344,11064639,11925,0,1733713773,12990.212914899988,63.99404601000424,53480.37848928001 2024-12-09,03:09:35.000,344,11064590,11845,0,1733713774,12990.159024419998,64.02929166000104,53480.32259232 2024-12-09,03:09:36.000,344,11064626,11725,0,1733713775,12990.111870250003,64.07158644000447,53480.37150216 2024-12-09,03:09:37.000,344,11064643,11885,0,1733713776,12990.057979769997,64.08568470000318,53480.385476400006 2024-12-09,03:09:38.000,344,11064650,12285,0,1733713777,12990.024298219992,64.11388122000062,53480.45534760001 2024-12-09,03:09:39.000,344,11064652,11925,0,1733713778,12989.983880359992,64.16322513000341,53480.413424880004 2024-12-09,03:09:40.000,344,11064597,12165,0,1733713779,12989.903044639992,64.19142165000085,53480.39945064 2024-12-09,03:09:41.000,344,11064597,12005,0,1733713780,12989.849154160001,64.24076556000364,53480.39945064 2024-12-09,03:09:42.000,344,11064624,12005,0,1733713781,12989.754845819996,64.29010946999915,53480.40643776001 2024-12-09,03:09:43.000,344,11064646,11645,0,1733713782,12989.694219029996,64.30420772999787,53480.385476400006 2024-12-09,03:09:44.000,344,11064597,11845,0,1733713783,12989.633592239996,64.32535512000322,53480.32259232 2024-12-09,03:09:45.000,344,11064634,11645,0,1733713784,12989.56622914,64.36764989999938,53480.32957944 2024-12-09,03:09:46.000,344,11064664,11805,0,1733713785,12989.49886603999,64.37469902999874,53480.32259232 2024-12-09,03:09:47.000,344,11064625,11685,0,1733713786,12989.431502939995,64.41699381000217,53480.35752792001 2024-12-09,03:09:48.000,344,11064617,11645,0,1733713787,12989.33719459999,64.43814120000025,53480.315605200005 2024-12-09,03:09:49.000,344,11064639,12085,0,1733713788,12989.27656780999,64.46633771999768,53480.27368248 2024-12-09,03:09:50.000,344,11064585,12165,0,1733713789,12989.182259469999,64.52273075999983,53480.245734000004 2024-12-09,03:09:51.000,344,11064607,11845,0,1733713790,12989.128368989994,64.51568163000047,53480.25970824001 2024-12-09,03:09:52.000,344,11064624,11925,0,1733713791,12989.074478509989,64.57912380000198,53480.245734000004 2024-12-09,03:09:53.000,344,11064618,11965,0,1733713792,12988.973433859988,64.58617293000134,53480.20381128 2024-12-09,03:09:54.000,344,11064547,12245,0,1733713793,12988.926279689993,64.63551684000413,53480.12695296 2024-12-09,03:09:55.000,344,11064618,11885,0,1733713794,12988.852180280002,64.6566642300022,53480.18284992 2024-12-09,03:09:56.000,344,11064601,12325,0,1733713795,12988.764608249992,64.72010640000371,53480.11297872 2024-12-09,03:09:57.000,344,11064577,12045,0,1733713796,12988.703981459992,64.72715553000307,53480.11297872 2024-12-09,03:09:58.000,344,11064621,11885,0,1733713797,12988.643354669992,64.71305727000436,53480.06406888 2024-12-09,03:09:59.000,344,11064604,11645,0,1733713798,12988.555782639996,64.74125379000179,53480.00118480001 2024-12-09,03:10:00.000,344,11064590,11605,0,1733713799,12988.474946919996,64.77649943999859,53479.99419768 2024-12-09,03:10:01.000,344,11064600,11925,0,1733713800,12988.414320129996,64.81879422000202,53479.91733936 2024-12-09,03:10:02.000,344,11064626,12005,0,1733713801,12988.36716596,64.82584335000138,53479.88939088 2024-12-09,03:10:03.000,344,11064606,11725,0,1733713802,12988.27959392999,64.81879422000202,53479.87541664001 2024-12-09,03:10:04.000,344,11064590,12045,0,1733713803,12988.20549452,64.82584335000138,53479.81951968 2024-12-09,03:10:05.000,344,11064581,11925,0,1733713804,12988.111186179995,64.82584335000138,53479.80554544001 2024-12-09,03:10:06.000,344,11064609,11765,0,1733713805,12988.05729569999,64.88223639000353,53479.7217 2024-12-09,03:10:07.000,344,11064624,11685,0,1733713806,12988.010141529994,64.92453116999968,53479.763622720006 2024-12-09,03:10:08.000,344,11064616,11645,0,1733713807,12987.936042119989,64.9033837800016,53479.70772576001 2024-12-09,03:10:09.000,344,11064576,11845,0,1733713808,12987.942778429999,64.9386294299984,53479.67279016 2024-12-09,03:10:10.000,344,11064630,12005,0,1733713809,12987.875415329989,64.94567855999776,53479.70772576001 2024-12-09,03:10:11.000,344,11064592,11725,0,1733713810,12987.781106989998,64.9527276900044,53479.58894472001 2024-12-09,03:10:12.000,344,11064614,11805,0,1733713811,12987.680062339998,64.96682595000311,53479.56798336001 2024-12-09,03:10:13.000,344,11064635,11765,0,1733713812,12987.639644479998,64.97387508000247,53479.51907352001 2024-12-09,03:10:14.000,344,11064596,11965,0,1733713813,12987.552072450002,64.98092421000183,53479.50509928 2024-12-09,03:10:15.000,344,11064573,12085,0,1733713814,12987.484709349992,64.95977682000375,53479.45618944 2024-12-09,03:10:16.000,344,11064620,11645,0,1733713815,12987.437555179997,64.98797334000119,53479.47016368001 2024-12-09,03:10:17.000,344,11064647,11845,0,1733713816,12987.363455769992,65.00207159999991,53479.39330536 2024-12-09,03:10:18.000,344,11064620,11645,0,1733713817,12987.323037909991,64.98092421000183,53479.379331120006 2024-12-09,03:10:19.000,344,11064587,11805,0,1733713818,12987.296092669996,64.99502247000055,53479.31644704 2024-12-09,03:10:20.000,344,11064597,11925,0,1733713819,12987.235465879996,65.01616985999863,53479.27452432 2024-12-09,03:10:21.000,344,11064600,11925,0,1733713820,12987.18831171,65.01616985999863,53479.309459920005 2024-12-09,03:10:22.000,344,11064548,11645,0,1733713821,12987.14115753999,65.03731725000398,53479.21862736 2024-12-09,03:10:23.000,344,11064604,11925,0,1733713822,12987.10747599,65.00912072999927,53479.17670464 2024-12-09,03:10:24.000,344,11064634,11645,0,1733713823,12987.053585509995,65.07961203000013,53479.190678880004 2024-12-09,03:10:25.000,344,11064581,11925,0,1733713824,12986.97948609999,65.10780855000485,53479.15574328 2024-12-09,03:10:26.000,344,11064619,11725,0,1733713825,12986.92559562,65.13600507000228,53479.06491072001 2024-12-09,03:10:27.000,344,11064644,11845,0,1733713826,12986.90538669,65.10780855000485,53479.0579236 2024-12-09,03:10:28.000,344,11064659,12325,0,1733713827,12986.851496209994,65.16420158999972,53479.03696224001 2024-12-09,03:10:29.000,344,11064551,11805,0,1733713828,12986.83802358999,65.20649637000315,53479.06491072001 2024-12-09,03:10:30.000,344,11064640,12005,0,1733713829,12986.736978939989,65.23469289000059,53478.99503952001 2024-12-09,03:10:31.000,344,11064628,11605,0,1733713830,12986.710033699994,65.2487911499993,53478.9531168 2024-12-09,03:10:32.000,344,11064620,11725,0,1733713831,12986.683088459999,65.26288940999802,53478.974078160005 2024-12-09,03:10:33.000,344,11064632,12085,0,1733713832,12986.629197979993,65.26288940999802,53478.9531168 2024-12-09,03:10:34.000,344,11064681,11965,0,1733713833,12986.588780119993,65.28403680000338,53478.91119408 2024-12-09,03:10:35.000,344,11064666,12085,0,1733713834,12986.548362259993,65.2981350600021,53478.89023272 2024-12-09,03:10:36.000,344,11064630,11845,0,1733713835,12986.514680709988,65.36862636000296,53478.876258480006 2024-12-09,03:10:37.000,344,11064643,11645,0,1733713836,12986.433844990002,65.37567549000232,53478.876258480006 2024-12-09,03:10:38.000,344,11064587,12085,0,1733713837,12986.427108679993,65.41092113999912,53478.806387280005 2024-12-09,03:10:39.000,344,11064578,11725,0,1733713838,12986.379954509997,65.47436331000063,53478.806387280005 2024-12-09,03:10:40.000,344,11064587,11885,0,1733713839,12986.339536649997,65.47436331000063,53478.79241304 2024-12-09,03:10:41.000,344,11064623,11965,0,1733713840,12986.292382480002,65.47436331000063,53478.72254184 2024-12-09,03:10:42.000,344,11064610,11485,0,1733713841,12986.225019379992,65.47436331000063,53478.69459336 2024-12-09,03:10:43.000,344,11064671,11725,0,1733713842,12986.245228309992,65.5096089600047,53478.687606240004 2024-12-09,03:10:44.000,344,11064621,11725,0,1733713843,12986.157656279996,65.52370722000342,53478.65965776001 2024-12-09,03:10:45.000,344,11064610,12165,0,1733713844,12986.137447349996,65.5096089600047,53478.638696400005 2024-12-09,03:10:46.000,344,11064579,11845,0,1733713845,12986.117238419996,65.59419852000428,53478.63170928001 2024-12-09,03:10:47.000,344,11064606,12205,0,1733713846,12986.056611629996,65.61534591000236,53478.61773504 2024-12-09,03:10:48.000,344,11064621,11805,0,1733713847,12986.016193769996,65.61534591000236,53478.58279944001 2024-12-09,03:10:49.000,344,11064593,12005,0,1733713848,12986.022930079991,65.6435424299998,53478.589786560005 2024-12-09,03:10:50.000,344,11064588,11965,0,1733713849,12985.98251221999,65.66468981999788,53478.52690248 2024-12-09,03:10:51.000,344,11064656,11685,0,1733713850,12985.975775909996,65.69993547000195,53478.56183808001 2024-12-09,03:10:52.000,344,11064627,11725,0,1733713851,12985.90167649999,65.72813198999938,53478.519915360004 2024-12-09,03:10:53.000,344,11064595,11725,0,1733713852,12985.874731259995,65.72108286000002,53478.50594112 2024-12-09,03:10:54.000,344,11064618,11805,0,1733713853,12985.84778602,65.7422302499981,53478.519915360004 2024-12-09,03:10:55.000,344,11064594,11725,0,1733713854,12985.84104970999,65.79862329000025,53478.46401840001 2024-12-09,03:10:56.000,344,11064613,11925,0,1733713855,12985.834313399995,65.81977067999833,53478.46401840001 2024-12-09,03:10:57.000,344,11064592,11685,0,1733713856,12985.82084077999,65.84091807000368,53478.471005520005 2024-12-09,03:10:58.000,344,11064572,11925,0,1733713857,12985.80063184999,65.88321284999984,53478.45004416 2024-12-09,03:10:59.000,344,11064617,11725,0,1733713858,12985.76021398999,65.9537041500007,53478.43606992 2024-12-09,03:11:00.000,344,11064603,11725,0,1733713859,12985.7669503,65.98190066999814,53478.41510856001 2024-12-09,03:11:01.000,344,11064658,12005,0,1733713860,12985.71979612999,65.98894980000478,53478.41510856001 2024-12-09,03:11:02.000,344,11064612,11805,0,1733713861,12985.74000505999,66.08058849000372,53478.45004416 2024-12-09,03:11:03.000,344,11064613,12045,0,1733713862,12985.753477679995,66.07353936000436,53478.352224480004 2024-12-09,03:11:04.000,344,11064628,11645,0,1733713863,12985.753477679995,66.1369815299986,53478.40113432 2024-12-09,03:11:05.000,344,11064636,12165,0,1733713864,12985.713059819995,66.18632544000138,53478.41510856001 2024-12-09,03:11:06.000,344,11064640,11605,0,1733713865,12985.69958719999,66.19337457000074,53478.33825024 2024-12-09,03:11:07.000,344,11064654,11685,0,1733713866,12985.68611458,66.24976761000289,53478.32427600001 2024-12-09,03:11:08.000,344,11064621,11645,0,1733713867,12985.66590565,66.25681674000225,53478.32427600001 2024-12-09,03:11:09.000,344,11064628,11525,0,1733713868,12985.65916933999,66.32025891000376,53478.373185840006 2024-12-09,03:11:10.000,344,11064561,11725,0,1733713869,12985.64569672,66.35550456000055,53478.36619872001 2024-12-09,03:11:11.000,344,11064628,11805,0,1733713870,12985.64569672,66.39779934000398,53478.33126312 2024-12-09,03:11:12.000,344,11064582,11645,0,1733713871,12985.62548779,66.43304499000078,53478.36619872001 2024-12-09,03:11:13.000,344,11064628,11965,0,1733713872,12985.66590565,66.4471432499995,53478.38017296 2024-12-09,03:11:14.000,344,11064659,11965,0,1733713873,12985.61875147999,66.51763455000037,53478.31030176 2024-12-09,03:11:15.000,344,11064621,11885,0,1733713874,12985.61875147999,66.58812585000123,53478.3592116 2024-12-09,03:11:16.000,344,11064592,11725,0,1733713875,12985.65916933999,66.61632236999867,53478.317288879996 2024-12-09,03:11:17.000,344,11064608,11965,0,1733713876,12985.64569672,66.65156802000274,53478.33825024 2024-12-09,03:11:18.000,344,11064637,11885,0,1733713877,12985.652433029994,66.66566628000146,53478.31030176 2024-12-09,03:11:19.000,344,11064585,12005,0,1733713878,12985.672641959995,66.71501019000425,53478.352224480004 2024-12-09,03:11:20.000,344,11064611,11885,0,1733713879,12985.65916933999,66.72205932000361,53478.33825024 2024-12-09,03:11:21.000,344,11064637,12205,0,1733713880,12985.66590565,66.77140322999912,53478.3592116 2024-12-09,03:11:22.000,344,11064671,11845,0,1733713881,12985.68611458,66.83484540000063,53478.39414720001 2024-12-09,03:11:23.000,344,11064617,11605,0,1733713882,12985.672641959995,66.87714018000406,53478.38017296 2024-12-09,03:11:24.000,344,11064638,11885,0,1733713883,12985.65916933999,66.94763147999765,53478.373185840006 2024-12-09,03:11:25.000,344,11064634,11645,0,1733713884,12985.67937826999,66.92648408999958,53478.3592116 2024-12-09,03:11:26.000,344,11064648,11925,0,1733713885,12985.713059819995,66.95468061000429,53478.4290828 2024-12-09,03:11:27.000,344,11064648,11845,0,1733713886,12985.69958719999,66.98287713000173,53478.422095680005 2024-12-09,03:11:28.000,344,11064598,12165,0,1733713887,12985.753477679995,67.03927017000387,53478.4290828 2024-12-09,03:11:29.000,344,11064672,11725,0,1733713888,12985.74000505999,67.02517190999788,53478.39414720001 2024-12-09,03:11:30.000,344,11064688,12045,0,1733713889,12985.74674137,67.06746669000131,53478.471005520005 2024-12-09,03:11:31.000,344,11064618,11845,0,1733713890,12985.80736816,67.13090886000282,53478.46401840001 2024-12-09,03:11:32.000,344,11064599,11885,0,1733713891,12985.82757709,67.17320363999897,53478.484979759996 2024-12-09,03:11:33.000,344,11064587,11645,0,1733713892,12985.82757709,67.19435103000433,53478.49196688001 2024-12-09,03:11:34.000,344,11064636,11845,0,1733713893,12985.84778602,67.24369493999984,53478.45703128 2024-12-09,03:11:35.000,344,11064600,12085,0,1733713894,12985.894940189995,67.30008798000199,53478.52690248 2024-12-09,03:11:36.000,344,11064660,11925,0,1733713895,12985.92862174,67.32123537000007,53478.51292824001 2024-12-09,03:11:37.000,344,11064618,11805,0,1733713896,12985.92188542999,67.35648102000414,53478.50594112 2024-12-09,03:11:38.000,344,11064575,12165,0,1733713897,12985.92862174,67.41992318999837,53478.498954 2024-12-09,03:11:39.000,344,11064582,12045,0,1733713898,12985.9690396,67.41992318999837,53478.5688252 2024-12-09,03:11:40.000,344,11064575,11925,0,1733713899,12985.98924853,67.45516884000244,53478.54786384 2024-12-09,03:11:41.000,344,11064582,11685,0,1733713900,12986.02966639,67.52566014000331,53478.6037608 2024-12-09,03:11:42.000,344,11064637,11765,0,1733713901,12986.043139009991,67.54680753000139,53478.61773504 2024-12-09,03:11:43.000,344,11064580,12045,0,1733713902,12986.056611629996,67.57500404999882,53478.63170928001 2024-12-09,03:11:44.000,344,11064577,11845,0,1733713903,12986.056611629996,67.63139709000097,53478.65965776001 2024-12-09,03:11:45.000,344,11064578,11885,0,1733713904,12986.056611629996,67.62434796000161,53478.652670639996 2024-12-09,03:11:46.000,344,11064587,11885,0,1733713905,12986.056611629996,67.62434796000161,53478.687606240004 2024-12-09,03:11:47.000,344,11064626,11645,0,1733713906,12986.02966639,67.69483926000248,53478.736516080004 2024-12-09,03:11:48.000,344,11064613,11685,0,1733713907,12986.022930079991,67.69483926000248,53478.736516080004 2024-12-09,03:11:49.000,344,11064563,11885,0,1733713908,12986.022930079991,67.72303577999992,53478.757477440005 2024-12-09,03:11:50.000,344,11064630,12005,0,1733713909,12986.016193769996,67.73713403999864,53478.82036152 2024-12-09,03:11:51.000,344,11064608,11805,0,1733713910,12986.043139009991,67.744183169998,53478.806387280005 2024-12-09,03:11:52.000,344,11064549,11805,0,1733713911,12986.016193769996,67.81467446999886,53478.83433576 2024-12-09,03:11:53.000,344,11064596,11965,0,1733713912,12986.016193769996,67.83582186000422,53478.82734864001 2024-12-09,03:11:54.000,344,11064616,11765,0,1733713913,12986.076820559996,67.82877273000486,53478.86927136001 2024-12-09,03:11:55.000,344,11064617,11965,0,1733713914,12986.090293180001,67.88516576999973,53478.93914256 2024-12-09,03:11:56.000,344,11064623,11685,0,1733713915,12986.110502110001,67.93450968000252,53478.91818120001 2024-12-09,03:11:57.000,344,11064596,11925,0,1733713916,12986.117238419996,67.99090272000467,53478.9531168 2024-12-09,03:11:58.000,344,11064582,11805,0,1733713917,12986.090293180001,68.00500098000339,53478.91119408 2024-12-09,03:11:59.000,344,11064597,11645,0,1733713918,12986.117238419996,68.04729575999954,53478.96010392 2024-12-09,03:12:00.000,344,11064588,11965,0,1733713919,12986.097029489996,68.04024663000018,53478.94612968001 2024-12-09,03:12:01.000,344,11064573,11965,0,1733713920,12986.097029489996,68.0684431500049,53479.00901376 2024-12-09,03:12:02.000,344,11064553,11965,0,1733713921,12986.123974729991,68.11778706000041,53478.99503952001 2024-12-09,03:12:03.000,344,11064550,11805,0,1733713922,12986.157656279996,68.23057314000471,53479.06491072001 2024-12-09,03:12:04.000,344,11064630,11805,0,1733713923,12986.171128900001,68.22352400999807,53479.05093648 2024-12-09,03:12:05.000,344,11064567,11805,0,1733713924,12986.204810449992,68.25876966000214,53479.05093648 2024-12-09,03:12:06.000,344,11064588,12085,0,1733713925,12986.225019379992,68.29401530999894,53479.0579236 2024-12-09,03:12:07.000,344,11064583,11845,0,1733713926,12986.292382480002,68.37155573999917,53479.141769040005 2024-12-09,03:12:08.000,344,11064556,11685,0,1733713927,12986.312591410002,68.42089965000196,53479.12080768 2024-12-09,03:12:09.000,344,11064555,11965,0,1733713928,12986.353009270002,68.48434182000346,53479.10683344 2024-12-09,03:12:10.000,344,11064571,11685,0,1733713929,12986.359745579997,68.50548921000154,53479.18369176001 2024-12-09,03:12:11.000,344,11064551,12045,0,1733713930,12986.406899749993,68.57598051000241,53479.2675372 2024-12-09,03:12:12.000,344,11064546,11805,0,1733713931,12986.433844990002,68.59007877000113,53479.21862736 2024-12-09,03:12:13.000,344,11064585,11805,0,1733713932,12986.427108679993,68.70286484999815,53479.22561448 2024-12-09,03:12:14.000,344,11064611,11685,0,1733713933,12986.494471780003,68.75220876000094,53479.260550080005 2024-12-09,03:12:15.000,344,11064609,11605,0,1733713934,12986.528153329993,68.77335614999902,53479.27452432 2024-12-09,03:12:16.000,344,11064633,11565,0,1733713935,12986.568571189993,68.82270006000181,53479.25356296001 2024-12-09,03:12:17.000,344,11064568,11805,0,1733713936,12986.588780119993,68.88614223000332,53479.309459920005 2024-12-09,03:12:18.000,344,11064561,11925,0,1733713937,12986.649406909994,68.92843700999947,53479.35138264001 2024-12-09,03:12:19.000,344,11064614,11805,0,1733713938,12986.676352149989,69.0059774399997,53479.38631824 2024-12-09,03:12:20.000,344,11064577,11845,0,1733713939,12986.710033699994,69.04122309000377,53479.42125384001 2024-12-09,03:12:21.000,344,11064577,11845,0,1733713940,12986.743715249999,69.104665259998,53479.40029248001 2024-12-09,03:12:22.000,344,11064564,11925,0,1733713941,12986.77739679999,69.20335308000358,53479.4422152 2024-12-09,03:12:23.000,344,11064618,11965,0,1733713942,12986.81781465999,69.24564785999974,53479.44920232001 2024-12-09,03:12:24.000,344,11064586,12085,0,1733713943,12986.86496883,69.33023741999932,53479.54003488001 2024-12-09,03:12:25.000,344,11064571,11925,0,1733713944,12986.87844144999,69.37253220000275,53479.53304776 2024-12-09,03:12:26.000,344,11064589,11925,0,1733713945,12986.92559562,69.4289252400049,53479.547022000006 2024-12-09,03:12:27.000,344,11064568,11885,0,1733713946,12986.992958719995,69.51351480000449,53479.574970480004 2024-12-09,03:12:28.000,344,11064625,12045,0,1733713947,12987.0468492,69.59105523000471,53479.65881592 2024-12-09,03:12:29.000,344,11064619,11725,0,1733713948,12987.0468492,69.65449739999895,53479.6518288 2024-12-09,03:12:30.000,344,11064568,11965,0,1733713949,12987.06032181999,69.69679218000238,53479.714712880006 2024-12-09,03:12:31.000,344,11064585,11925,0,1733713950,12987.114212299995,69.75318522000453,53479.74964848 2024-12-09,03:12:32.000,344,11064595,11845,0,1733713951,12987.14115753999,69.80252913000004,53479.742661360004 2024-12-09,03:12:33.000,344,11064576,11805,0,1733713952,12987.10747599,69.85892217000219,53479.77060984 2024-12-09,03:12:34.000,344,11064610,11885,0,1733713953,12987.14789385,69.93646260000241,53479.812532560005 2024-12-09,03:12:35.000,344,11064598,11885,0,1733713954,12987.195048019996,70.00695390000328,53479.812532560005 2024-12-09,03:12:36.000,344,11064630,11965,0,1733713955,12987.282620049991,70.06334693999815,53479.87541664001 2024-12-09,03:12:37.000,344,11064582,12205,0,1733713956,12987.343246839991,70.09859259000223,53479.87541664001 2024-12-09,03:12:38.000,344,11064562,11925,0,1733713957,12987.397137319997,70.18318215000181,53479.97323632001 2024-12-09,03:12:39.000,344,11064573,12085,0,1733713958,12987.410609940001,70.21842779999861,53479.980223440005 2024-12-09,03:12:40.000,344,11064578,11685,0,1733713959,12987.437555179997,70.3312138800029,53480.01515904 2024-12-09,03:12:41.000,344,11064570,11685,0,1733713960,12987.538599829997,70.38760691999778,53480.078043120004 2024-12-09,03:12:42.000,344,11064568,11685,0,1733713961,12987.552072450002,70.44399995999993,53480.11996584001 2024-12-09,03:12:43.000,344,11064574,11605,0,1733713962,12987.605962929993,70.52154039000015,53480.14092720001 2024-12-09,03:12:44.000,344,11064585,11525,0,1733713963,12987.626171859993,70.53563864999887,53480.16188856 2024-12-09,03:12:45.000,344,11064624,11765,0,1733713964,12987.707007579993,70.57088430000294,53480.18284992 2024-12-09,03:12:46.000,344,11064592,11605,0,1733713965,12987.754161749988,70.64842473000317,53480.20381128 2024-12-09,03:12:47.000,344,11064600,11685,0,1733713966,12987.808052229993,70.69776863999869,53480.27368248 2024-12-09,03:12:48.000,344,11064592,11965,0,1733713967,12987.902360569999,70.80350559000362,53480.364515040004 2024-12-09,03:12:49.000,344,11064606,12045,0,1733713968,12987.949514739994,70.81760385000234,53480.35752792001 2024-12-09,03:12:50.000,344,11064624,11685,0,1733713969,12988.023614149999,70.88809515000321,53480.413424880004 2024-12-09,03:12:51.000,344,11064607,11605,0,1733713970,12988.06403201,70.94448818999808,53480.46932184 2024-12-09,03:12:52.000,344,11064578,11805,0,1733713971,12988.13813141999,70.98678297000151,53480.51124456 2024-12-09,03:12:53.000,344,11064591,11685,0,1733713972,12988.17854927999,71.0713725300011,53480.51823168 2024-12-09,03:12:54.000,344,11064596,11845,0,1733713973,12988.272857619995,71.13481470000261,53480.5601544 2024-12-09,03:12:55.000,344,11064587,11725,0,1733713974,12988.28633024,71.1700603499994,53480.64399984001 2024-12-09,03:12:56.000,344,11064576,11965,0,1733713975,12988.38737489,71.24760077999963,53480.6649612 2024-12-09,03:12:57.000,344,11064593,11645,0,1733713976,12988.434529059996,71.28989556000306,53480.7348324 2024-12-09,03:12:58.000,344,11064581,11765,0,1733713977,12988.461474299991,71.3180920800005,53480.75579376 2024-12-09,03:12:59.000,344,11064585,11765,0,1733713978,12988.535573709996,71.39563251000072,53480.76278088001 2024-12-09,03:13:00.000,344,11064629,11645,0,1733713979,12988.549046330001,71.4308781600048,53480.85361344 2024-12-09,03:13:01.000,344,11064577,11925,0,1733713980,12988.602936809992,71.48727119999967,53480.88156192001 2024-12-09,03:13:02.000,344,11064585,11805,0,1733713981,12988.629882050001,71.53661511000246,53480.95143312 2024-12-09,03:13:03.000,344,11064653,11565,0,1733713982,12988.650090980002,71.59300815000461,53480.97938160001 2024-12-09,03:13:04.000,344,11064603,11925,0,1733713983,12988.697245149997,71.6282538000014,53481.04226568 2024-12-09,03:13:05.000,344,11064564,11845,0,1733713984,12988.737663009997,71.67054858000483,53481.09117552 2024-12-09,03:13:06.000,344,11064584,12005,0,1733713985,12988.730926700002,71.7269416199997,53481.105149760006 2024-12-09,03:13:07.000,344,11064591,11965,0,1733713986,12988.784817179992,71.73399074999907,53481.16803384 2024-12-09,03:13:08.000,344,11064619,11805,0,1733713987,12988.751135630002,71.78333466000186,53481.17502096001 2024-12-09,03:13:09.000,344,11064626,11725,0,1733713988,12988.730926700002,71.81858030999865,53481.28681488 2024-12-09,03:13:10.000,344,11064589,11485,0,1733713989,12988.778080869997,71.84677683000336,53481.27982776 2024-12-09,03:13:11.000,344,11064621,11845,0,1733713990,12988.784817179992,71.93841552000231,53481.34969896 2024-12-09,03:13:12.000,344,11064614,12005,0,1733713991,12988.791553490002,71.93841552000231,53481.370660320004 2024-12-09,03:13:13.000,344,11064588,11765,0,1733713992,12988.838707659997,71.96661203999975,53481.391621680006 2024-12-09,03:13:14.000,344,11064583,11965,0,1733713993,12988.858916589998,72.01595595000254,53481.419570160004 2024-12-09,03:13:15.000,344,11064623,11885,0,1733713994,12988.879125519998,72.06529985999805,53481.440531520006 2024-12-09,03:13:16.000,344,11064659,11645,0,1733713995,12988.899334449998,72.10054551000212,53481.48245424001 2024-12-09,03:13:17.000,344,11064601,12005,0,1733713996,12988.933015999988,72.16398768000363,53481.48245424001 2024-12-09,03:13:18.000,344,11064615,11725,0,1733713997,12988.946488619993,72.20628245999978,53481.489441360005 2024-12-09,03:13:19.000,344,11064592,11765,0,1733713998,12988.933015999988,72.24857724000321,53481.58027392001 2024-12-09,03:13:20.000,344,11064639,11805,0,1733713999,12988.973433859988,72.26267550000193,53481.587261040004 2024-12-09,03:13:21.000,344,11064614,11845,0,1733714000,12988.953224929988,72.29792114999873,53481.5732868 2024-12-09,03:13:22.000,344,11064595,11565,0,1733714001,12988.912807070003,72.30497027999809,53481.62219664 2024-12-09,03:13:23.000,344,11064605,12125,0,1733714002,12988.919543379998,72.34726506000152,53481.69206784 2024-12-09,03:13:24.000,344,11064585,11685,0,1733714003,12988.892598140003,72.37546157999896,53481.62219664 2024-12-09,03:13:25.000,344,11064626,11405,0,1733714004,12988.865652899993,72.39660897000431,53481.69206784 2024-12-09,03:13:26.000,344,11064626,12165,0,1733714005,12988.845443969993,72.38955983999767,53481.72001632001 2024-12-09,03:13:27.000,344,11064659,11925,0,1733714006,12988.845443969993,72.41775636000239,53481.754951920004 2024-12-09,03:13:28.000,344,11064625,11685,0,1733714007,12988.818498729997,72.44595287999982,53481.76892616001 2024-12-09,03:13:29.000,344,11064623,12045,0,1733714008,12988.805026109992,72.45300200999918,53481.83181024 2024-12-09,03:13:30.000,344,11064590,11965,0,1733714009,12988.764608249992,72.44595287999982,53481.824823120005 2024-12-09,03:13:31.000,344,11064635,12165,0,1733714010,12988.744399319992,72.48824766000325,53481.81084888 2024-12-09,03:13:32.000,344,11064665,12245,0,1733714011,12988.757871939997,72.49529679000261,53481.86674584001 2024-12-09,03:13:33.000,344,11064594,12165,0,1733714012,12988.784817179992,72.49529679000261,53481.86674584001 2024-12-09,03:13:34.000,344,11064604,12005,0,1733714013,12988.751135630002,72.50234592000197,53481.85975872 2024-12-09,03:13:35.000,344,11064614,11765,0,1733714014,12988.724190389992,72.53759156999877,53481.96456552001 2024-12-09,03:13:36.000,344,11064636,11645,0,1733714015,12988.717454079997,72.56578809000348,53481.90866856 2024-12-09,03:13:37.000,344,11064632,12005,0,1733714016,12988.670299910002,72.56578809000348,53481.95059128 2024-12-09,03:13:38.000,344,11064595,11845,0,1733714017,12988.717454079997,72.54464069999813,53481.95059128 2024-12-09,03:13:39.000,344,11064601,12005,0,1733714018,12988.697245149997,72.5798863500022,53481.96456552001 2024-12-09,03:13:40.000,344,11064590,11885,0,1733714019,12988.703981459992,72.5798863500022,53481.95059128 2024-12-09,03:13:41.000,344,11064609,11925,0,1733714020,12988.663563599992,72.55873896000412,53481.97853976 2024-12-09,03:13:42.000,344,11064606,11765,0,1733714021,12988.663563599992,72.5798863500022,53482.03443672001 2024-12-09,03:13:43.000,344,11064645,12325,0,1733714022,12988.629882050001,72.60103374000028,53481.97155264 2024-12-09,03:13:44.000,344,11064570,11845,0,1733714023,12988.623145739992,72.62923025999771,53482.03443672001 2024-12-09,03:13:45.000,344,11064622,12085,0,1733714024,12988.602936809992,72.60808286999963,53482.062385200006 2024-12-09,03:13:46.000,344,11064609,11845,0,1733714025,12988.596200499996,72.62923025999771,53482.05539808001 2024-12-09,03:13:47.000,344,11064590,11765,0,1733714026,12988.562518949991,72.67152504000114,53482.07635944 2024-12-09,03:13:48.000,344,11064610,11685,0,1733714027,12988.549046330001,72.66447591000178,53482.041423840004 2024-12-09,03:13:49.000,344,11064609,11725,0,1733714028,12988.48841954,72.6785741700005,53482.06937232 2024-12-09,03:13:50.000,344,11064591,12045,0,1733714029,12988.481683229991,72.67152504000114,53482.090333680004 2024-12-09,03:13:51.000,344,11064618,11805,0,1733714030,12988.44800168,72.69972155999858,53482.10430792001 2024-12-09,03:13:52.000,344,11064639,11885,0,1733714031,12988.44800168,72.71381982000457,53482.12526928 2024-12-09,03:13:53.000,344,11064601,11645,0,1733714032,12988.40084750999,72.75611460000073,53482.07635944 2024-12-09,03:13:54.000,344,11064626,11805,0,1733714033,12988.353693339996,72.73496721000265,53482.06937232 2024-12-09,03:13:55.000,344,11064583,12045,0,1733714034,12988.313275479995,72.73496721000265,53482.08334656001 2024-12-09,03:13:56.000,344,11064603,11965,0,1733714035,12988.30653917,72.7772619899988,53482.12526928 2024-12-09,03:13:57.000,344,11064668,11925,0,1733714036,12988.29980285999,72.81955677000224,53482.13924352 2024-12-09,03:13:58.000,344,11064596,11805,0,1733714037,12988.28633024,72.81955677000224,53482.04841096 2024-12-09,03:13:59.000,344,11064662,11805,0,1733714038,12988.24591238,72.86890067999775,53482.12526928 2024-12-09,03:14:00.000,344,11064634,12045,0,1733714039,12988.24591238,72.87594981000439,53482.0973208 2024-12-09,03:14:01.000,344,11064652,11965,0,1733714040,12988.192021899995,72.9252937199999,53482.08334656001 2024-12-09,03:14:02.000,344,11064608,11925,0,1733714041,12988.19875820999,72.96758850000333,53482.08334656001 2024-12-09,03:14:03.000,344,11064586,11845,0,1733714042,12988.14486773,73.00988327999949,53482.12526928 2024-12-09,03:14:04.000,344,11064624,11925,0,1733714043,12988.15834034999,73.0239815399982,53482.05539808001 2024-12-09,03:14:05.000,344,11064627,11845,0,1733714044,12988.131395109995,73.0380798000042,53482.06937232 2024-12-09,03:14:06.000,344,11064660,11605,0,1733714045,12988.111186179995,73.06627632000163,53482.0973208 2024-12-09,03:14:07.000,344,11064631,11845,0,1733714046,12988.07750462999,73.08037458000035,53482.11828216 2024-12-09,03:14:08.000,344,11064611,11885,0,1733714047,12988.06403201,73.11562023000442,53482.090333680004 2024-12-09,03:14:09.000,344,11064628,11765,0,1733714048,12988.08424094,73.15086588000122,53482.090333680004 2024-12-09,03:14:10.000,344,11064615,12045,0,1733714049,12988.090977249994,73.16496413999994,53482.08334656001 2024-12-09,03:14:11.000,344,11064655,12045,0,1733714050,12988.070768319994,73.18611152999802,53482.06937232 2024-12-09,03:14:12.000,344,11064604,11925,0,1733714051,12988.10444987,73.20725892000337,53482.07635944 2024-12-09,03:14:13.000,344,11064610,11965,0,1733714052,12988.050559389994,73.27070109000488,53482.07635944 2024-12-09,03:14:14.000,344,11064602,11685,0,1733714053,12988.1246588,73.29184848000295,53482.10430792001 2024-12-09,03:14:15.000,344,11064588,11925,0,1733714054,12988.111186179995,73.35529065000446,53482.13225640001 2024-12-09,03:14:16.000,344,11064583,11845,0,1733714055,12988.17854927999,73.39758543000062,53482.090333680004 2024-12-09,03:14:17.000,344,11064584,11805,0,1733714056,12988.18528559,73.4187328199987,53482.111295040006 2024-12-09,03:14:18.000,344,11064613,11885,0,1733714057,12988.24591238,73.48922411999956,53482.14623064 2024-12-09,03:14:19.000,344,11064596,11605,0,1733714058,12988.272857619995,73.531518900003,53482.14623064 2024-12-09,03:14:20.000,344,11064587,11645,0,1733714059,12988.32001178999,73.60201020000386,53482.14623064 2024-12-09,03:14:21.000,344,11064567,12045,0,1733714060,12988.36716596,73.5949610700045,53482.18116624001 2024-12-09,03:14:22.000,344,11064579,11685,0,1733714061,12988.414320129996,73.67250150000473,53482.18116624001 2024-12-09,03:14:23.000,344,11064586,12285,0,1733714062,12988.42779275,73.68659976000345,53482.209114720004 2024-12-09,03:14:24.000,344,11064538,11685,0,1733714063,12988.48841954,73.70069802000216,53482.18815336 2024-12-09,03:14:25.000,344,11064598,11565,0,1733714064,12988.528837400001,73.75004192999768,53482.209114720004 2024-12-09,03:14:26.000,344,11064588,11845,0,1733714065,12988.542310019991,73.80643496999983,53482.2370632 2024-12-09,03:14:27.000,344,11064606,11725,0,1733714066,12988.602936809992,73.80643496999983,53482.230076080006 2024-12-09,03:14:28.000,344,11064619,11885,0,1733714067,12988.656827289997,73.86282801000198,53482.28597304 2024-12-09,03:14:29.000,344,11064598,11725,0,1733714068,12988.683772529992,73.90512278999813,53482.31392152 2024-12-09,03:14:30.000,344,11064577,11925,0,1733714069,12988.703981459992,73.96856495999964,53482.3069344 2024-12-09,03:14:31.000,344,11064631,11845,0,1733714070,12988.737663009997,73.99676148000435,53482.31392152 2024-12-09,03:14:32.000,344,11064588,11845,0,1733714071,12988.791553490002,74.00381061000371,53482.327895760005 2024-12-09,03:14:33.000,344,11064556,11885,0,1733714072,12988.778080869997,74.06020364999858,53482.35584424 2024-12-09,03:14:34.000,344,11064529,11925,0,1733714073,12988.831971350002,74.08135104000394,53482.41872832001 2024-12-09,03:14:35.000,344,11064568,11685,0,1733714074,12988.838707659997,74.0884001700033,53482.38379272 2024-12-09,03:14:36.000,344,11064601,11765,0,1733714075,12988.865652899993,74.14479320999817,53482.425715440004 2024-12-09,03:14:37.000,344,11064584,12085,0,1733714076,12988.899334449998,74.1870879900016,53482.47462528 2024-12-09,03:14:38.000,344,11064578,11765,0,1733714077,12988.926279689993,74.17298973000288,53482.46763816001 2024-12-09,03:14:39.000,344,11064590,11725,0,1733714078,12988.966697549993,74.24348103000375,53482.495586640005 2024-12-09,03:14:40.000,344,11064598,11725,0,1733714079,12988.993642789988,74.27872668000055,53482.52353512 2024-12-09,03:14:41.000,344,11064594,11605,0,1733714080,12989.027324339993,74.34216885000205,53482.565457840006 2024-12-09,03:14:42.000,344,11064624,12005,0,1733714081,12989.034060649989,74.35626711000077,53482.50956088 2024-12-09,03:14:43.000,344,11064638,12365,0,1733714082,12989.081214819998,74.41266015000292,53482.55847072001 2024-12-09,03:14:44.000,344,11064575,12045,0,1733714083,12989.135105299989,74.44790579999972,53482.53750936001 2024-12-09,03:14:45.000,344,11064586,11925,0,1733714084,12989.168786849994,74.48315145000379,53482.62834192 2024-12-09,03:14:46.000,344,11064608,12085,0,1733714085,12989.23614994999,74.5324953599993,53482.63532904001 2024-12-09,03:14:47.000,344,11064582,11645,0,1733714086,12989.310249359994,74.57479014000273,53482.69821312 2024-12-09,03:14:48.000,344,11064624,11925,0,1733714087,12989.310249359994,74.59593753000081,53482.67725176 2024-12-09,03:14:49.000,344,11064572,11885,0,1733714088,12989.37761245999,74.65937970000232,53482.75411008001 2024-12-09,03:14:50.000,344,11064606,11645,0,1733714089,12989.471920799995,74.70167447999847,53482.75411008001 2024-12-09,03:14:51.000,344,11064541,12005,0,1733714090,12989.492129729995,74.73692013000255,53482.81000704 2024-12-09,03:14:52.000,344,11064635,11845,0,1733714091,12989.552756519995,74.7792149099987,53482.81000704 2024-12-09,03:14:53.000,344,11064624,11765,0,1733714092,12989.606647,74.77216577999934,53482.85891688 2024-12-09,03:14:54.000,344,11064572,11965,0,1733714093,12989.64706486,74.83560795000085,53482.9357752 2024-12-09,03:14:55.000,344,11064624,12125,0,1733714094,12989.674010099996,74.892000990003,53482.89385248001 2024-12-09,03:14:56.000,344,11064603,11965,0,1733714095,12989.734636889996,74.94839402999787,53482.97769792 2024-12-09,03:14:57.000,344,11064635,11525,0,1733714096,12989.775054749996,74.96954142000322,53482.998659280005 2024-12-09,03:14:58.000,344,11064615,11725,0,1733714097,12989.822208919992,75.00478707000002,53483.01962064001 2024-12-09,03:14:59.000,344,11064658,11645,0,1733714098,12989.876099399997,75.04003272000409,53483.03359488 2024-12-09,03:15:00.000,344,11064642,11765,0,1733714099,12989.896308329997,75.10347488999832,53483.096478960004 2024-12-09,03:15:01.000,344,11064590,11965,0,1733714100,12989.956935119997,75.12462228000368,53483.15237592 2024-12-09,03:15:02.000,344,11064644,12125,0,1733714101,12989.990616670002,75.18101531999855,53483.1803244 2024-12-09,03:15:03.000,344,11064577,11965,0,1733714102,12990.051243460002,75.18806444999791,53483.19429864 2024-12-09,03:15:04.000,344,11064654,11925,0,1733714103,12990.091661320002,75.25150661999942,53483.24320848 2024-12-09,03:15:05.000,344,11064590,11805,0,1733714104,12990.111870250003,75.27970314000413,53483.31307968 2024-12-09,03:15:06.000,344,11064651,11805,0,1733714105,12990.192705969988,75.35019443999772,53483.34801528 2024-12-09,03:15:07.000,344,11064607,12125,0,1733714106,12990.260069069998,75.39953835000051,53483.32705392001 2024-12-09,03:15:08.000,344,11064589,11685,0,1733714107,12990.307223239994,75.41363660999923,53483.35500240001 2024-12-09,03:15:09.000,344,11064603,11685,0,1733714108,12990.361113719999,75.49117703999946,53483.37596376001 2024-12-09,03:15:10.000,344,11064629,11765,0,1733714109,12990.41500419999,75.51937356000417,53483.42487360001 2024-12-09,03:15:11.000,344,11064580,11645,0,1733714110,12990.468894679994,75.5828157299984,53483.44583496001 2024-12-09,03:15:12.000,344,11064569,11925,0,1733714111,12990.489103609994,75.61806138000247,53483.50871904 2024-12-09,03:15:13.000,344,11064596,12125,0,1733714112,12990.55646670999,75.66740528999799,53483.550641760005 2024-12-09,03:15:14.000,344,11064620,12005,0,1733714113,12990.590148259995,75.73789658999885,53483.55762888 2024-12-09,03:15:15.000,344,11064622,11645,0,1733714114,12990.610357189995,75.77314224000293,53483.6344872 2024-12-09,03:15:16.000,344,11064623,11765,0,1733714115,12990.610357189995,75.8295352799978,53483.62750008 2024-12-09,03:15:17.000,344,11064636,11605,0,1733714116,12990.63730242999,75.87183006000123,53483.64846144 2024-12-09,03:15:18.000,344,11064576,11885,0,1733714117,12990.64403874,75.86478093000187,53483.71134552001 2024-12-09,03:15:19.000,344,11064661,12085,0,1733714118,12990.66424767,75.89297744999931,53483.78121672001 2024-12-09,03:15:20.000,344,11064578,11685,0,1733714119,12990.67772028999,75.94937049000146,53483.80217808 2024-12-09,03:15:21.000,344,11064693,11805,0,1733714120,12990.70466553,75.99166527000489,53483.80217808 2024-12-09,03:15:22.000,344,11064621,11925,0,1733714121,12990.73834707999,76.0057635300036,53483.87204928 2024-12-09,03:15:23.000,344,11064567,12085,0,1733714122,12990.76529232,76.04805830999976,53483.89999776001 2024-12-09,03:15:24.000,344,11064627,12005,0,1733714123,12990.74508339,76.06920569999784,53483.83012656001 2024-12-09,03:15:25.000,344,11064653,11605,0,1733714124,12990.79897386999,76.10445135000191,53483.886023520005 2024-12-09,03:15:26.000,344,11064653,12165,0,1733714125,12990.81918279999,76.12559873999999,53483.87903640001 2024-12-09,03:15:27.000,344,11064644,11805,0,1733714126,12990.82591911,76.18199178000214,53483.906984880006 2024-12-09,03:15:28.000,344,11064616,12245,0,1733714127,12990.86633697,76.23838482000428,53483.92095912 2024-12-09,03:15:29.000,344,11064636,12005,0,1733714128,12990.86633697,76.28067960000044,53483.99083032 2024-12-09,03:15:30.000,344,11064634,11885,0,1733714129,12990.86633697,76.30887611999788,53483.94192048 2024-12-09,03:15:31.000,344,11064656,11845,0,1733714130,12990.859600659991,76.36526916000003,53484.04672728001 2024-12-09,03:15:32.000,344,11064618,11685,0,1733714131,12990.940436379991,76.37936741999874,53484.04672728001 2024-12-09,03:15:33.000,344,11064607,12005,0,1733714132,12990.913491139996,76.42871133000153,53484.01179168 2024-12-09,03:15:34.000,344,11064598,11645,0,1733714133,12990.967381620001,76.47100610999769,53484.06768864001 2024-12-09,03:15:35.000,344,11064634,11885,0,1733714134,12990.974117929996,76.45690784999897,53484.02576592001 2024-12-09,03:15:36.000,344,11064629,11645,0,1733714135,12991.001063169992,76.4992026300024,53484.08166288 2024-12-09,03:15:37.000,344,11064630,11885,0,1733714136,12991.001063169992,76.52739914999984,53484.09563712001 2024-12-09,03:15:38.000,344,11064621,11685,0,1733714137,12991.061689959992,76.57674306000263,53484.102624240004 2024-12-09,03:15:39.000,344,11064633,12085,0,1733714138,12991.115580439997,76.58379219000199,53484.13057272 2024-12-09,03:15:40.000,344,11064646,11765,0,1733714139,12991.122316749992,76.5978904500007,53484.13057272 2024-12-09,03:15:41.000,344,11064586,11925,0,1733714140,12991.149261990002,76.60493958000006,53484.17948256 2024-12-09,03:15:42.000,344,11064604,11725,0,1733714141,12991.196416159997,76.65428349000285,53484.14454696001 2024-12-09,03:15:43.000,344,11064590,11405,0,1733714142,12991.203152469992,76.61903783999878,53484.19345680001 2024-12-09,03:15:44.000,344,11064622,11645,0,1733714143,12991.176207229997,76.68248001000029,53484.15153408 2024-12-09,03:15:45.000,344,11064638,11805,0,1733714144,12991.189679850002,76.68952913999965,53484.172495440005 2024-12-09,03:15:46.000,344,11064655,11845,0,1733714145,12991.189679850002,76.71772566000436,53484.172495440005 2024-12-09,03:15:47.000,344,11064617,11965,0,1733714146,12991.169470920002,76.71772566000436,53484.221405280005 2024-12-09,03:15:48.000,344,11064593,11725,0,1733714147,12991.155998299997,76.72477479000372,53484.18646968 2024-12-09,03:15:49.000,344,11064670,11645,0,1733714148,12991.162734609992,76.70362739999837,53484.2283924 2024-12-09,03:15:50.000,344,11064668,12085,0,1733714149,12991.149261990002,76.73182392000308,53484.24236664001 2024-12-09,03:15:51.000,344,11064618,11565,0,1733714150,12991.135789369997,76.68952913999965,53484.21441816001 2024-12-09,03:15:52.000,344,11064632,11645,0,1733714151,12991.149261990002,76.73182392000308,53484.23537952001 2024-12-09,03:15:53.000,344,11064581,11725,0,1733714152,12991.075162579997,76.7459221800018,53484.1585212 2024-12-09,03:15:54.000,344,11064638,11565,0,1733714153,12991.108844130002,76.73887305000244,53484.25634088 2024-12-09,03:15:55.000,344,11064635,11645,0,1733714154,12991.075162579997,76.71772566000436,53484.16550832001 2024-12-09,03:15:56.000,344,11064611,11645,0,1733714155,12991.081898889992,76.68248001000029,53484.221405280005 2024-12-09,03:15:57.000,344,11064625,12005,0,1733714156,12991.034744719997,76.72477479000372,53484.21441816001 2024-12-09,03:15:58.000,344,11064586,11925,0,1733714157,12991.041481029992,76.68952913999965,53484.17948256 2024-12-09,03:15:59.000,344,11064620,11965,0,1733714158,12991.021272099992,76.66133262000221,53484.20044392 2024-12-09,03:16:00.000,344,11064628,11965,0,1733714159,12991.007799480001,76.64018523000414,53484.21441816001 2024-12-09,03:16:01.000,344,11064571,11965,0,1733714160,12990.987590550001,76.61903783999878,53484.16550832001 2024-12-09,03:16:02.000,344,11064634,11965,0,1733714161,12990.960645309991,76.61198870999942,53484.19345680001 2024-12-09,03:16:03.000,344,11064591,11845,0,1733714162,12990.974117929996,76.64018523000414,53484.19345680001 2024-12-09,03:16:04.000,344,11064646,11645,0,1733714163,12990.980854239991,76.61198870999942,53484.15153408 2024-12-09,03:16:05.000,344,11064604,11645,0,1733714164,12990.960645309991,76.59084132000135,53484.13057272 2024-12-09,03:16:06.000,344,11064644,11845,0,1733714165,12990.967381620001,76.56969393000327,53484.13057272 2024-12-09,03:16:07.000,344,11064630,11605,0,1733714166,12990.90675483,76.55559567000455,53484.13755984 2024-12-09,03:16:08.000,344,11064591,11765,0,1733714167,12990.926963760001,76.56264480000391,53484.09563712001 2024-12-09,03:16:09.000,344,11064666,11885,0,1733714168,12990.920227449991,76.51330089000112,53484.102624240004 2024-12-09,03:16:10.000,344,11064608,11405,0,1733714169,12990.940436379991,76.50625176000176,53484.13755984 2024-12-09,03:16:11.000,344,11064621,11805,0,1733714170,12990.940436379991,76.49215350000304,53484.06070152 2024-12-09,03:16:12.000,344,11064622,11725,0,1733714171,12990.967381620001,76.51330089000112,53484.08166288 2024-12-09,03:16:13.000,344,11064585,11765,0,1733714172,12990.987590550001,76.52739914999984,53484.10961136 2024-12-09,03:16:14.000,344,11064614,11645,0,1733714173,12991.034744719997,76.46395697999833,53484.08166288 2024-12-09,03:16:15.000,344,11064573,11845,0,1733714174,12991.108844130002,76.47100610999769,53484.06768864001 2024-12-09,03:16:16.000,344,11064610,11965,0,1733714175,12991.088635200002,76.48510437000368,53484.08166288 2024-12-09,03:16:17.000,344,11064604,12005,0,1733714176,12991.061689959992,76.45690784999897,53484.02576592001 2024-12-09,03:16:18.000,344,11064570,11685,0,1733714177,12991.068426270002,76.45690784999897,53484.004804560005 2024-12-09,03:16:19.000,344,11064547,12085,0,1733714178,12991.095371509997,76.42166220000217,53484.04672728001 2024-12-09,03:16:20.000,344,11064600,12205,0,1733714179,12991.129053060002,76.42166220000217,53484.0187788 2024-12-09,03:16:21.000,344,11064593,11725,0,1733714180,12991.095371509997,76.37936741999874,53483.99781744001 2024-12-09,03:16:22.000,344,11064591,11765,0,1733714181,12991.108844130002,76.37231828999938,53483.94890760001 2024-12-09,03:16:23.000,344,11064573,11965,0,1733714182,12991.102107819992,76.37936741999874,53484.03974016 2024-12-09,03:16:24.000,344,11064559,12005,0,1733714183,12991.149261990002,76.3511709000013,53483.9838432 2024-12-09,03:16:25.000,344,11064608,11805,0,1733714184,12991.182943539992,76.3511709000013,53484.0187788 2024-12-09,03:16:26.000,344,11064553,11805,0,1733714185,12991.209888780002,76.35822003000067,53484.01179168 2024-12-09,03:16:27.000,344,11064602,11485,0,1733714186,12991.257042949997,76.34412177000195,53484.02576592001 2024-12-09,03:16:28.000,344,11064608,11725,0,1733714187,12991.250306640002,76.34412177000195,53484.004804560005 2024-12-09,03:16:29.000,344,11064578,11605,0,1733714188,12991.270515570002,76.33707264000259,53483.99781744001 2024-12-09,03:16:30.000,344,11064618,11845,0,1733714189,12991.304197119993,76.37936741999874,53484.004804560005 2024-12-09,03:16:31.000,344,11064628,11845,0,1733714190,12991.317669739998,76.3864165499981,53484.02576592001 2024-12-09,03:16:32.000,344,11064631,12045,0,1733714191,12991.337878669998,76.34412177000195,53483.94890760001 2024-12-09,03:16:33.000,344,11064560,11965,0,1733714192,12991.351351290003,76.37936741999874,53483.99083032 2024-12-09,03:16:34.000,344,11064607,11765,0,1733714193,12991.398505459998,76.39346568000474,53483.97685608001 2024-12-09,03:16:35.000,344,11064591,11965,0,1733714194,12991.432187009988,76.41461307000282,53484.02576592001 2024-12-09,03:16:36.000,344,11064604,11845,0,1733714195,12991.445659629993,76.44280959000025,53483.9838432 2024-12-09,03:16:37.000,344,11064572,11685,0,1733714196,12991.479341179998,76.4005148100041,53484.0187788 2024-12-09,03:16:38.000,344,11064574,11685,0,1733714197,12991.533231659989,76.44985871999961,53483.9838432 2024-12-09,03:16:39.000,344,11064551,11645,0,1733714198,12991.566913209994,76.50625176000176,53484.053714400005 2024-12-09,03:16:40.000,344,11064587,11885,0,1733714199,12991.61406737999,76.47100610999769,53484.03974016 2024-12-09,03:16:41.000,344,11064598,11925,0,1733714200,12991.63427630999,76.46395697999833,53484.03974016 2024-12-09,03:16:42.000,344,11064587,11845,0,1733714201,12991.661221549999,76.50625176000176,53484.03275304 2024-12-09,03:16:43.000,344,11064581,11725,0,1733714202,12991.728584649994,76.52035002000048,53484.074675760006 2024-12-09,03:16:44.000,344,11064614,11805,0,1733714203,12991.748793579995,76.56264480000391,53484.09563712001 2024-12-09,03:16:45.000,344,11064589,12005,0,1733714204,12991.78247513,76.60493958000006,53484.10961136 2024-12-09,03:16:46.000,344,11064590,11965,0,1733714205,12991.78247513,76.59084132000135,53484.09563712001 2024-12-09,03:16:47.000,344,11064602,11685,0,1733714206,12991.82289299,76.60493958000006,53484.13755984 2024-12-09,03:16:48.000,344,11064604,11885,0,1733714207,12991.82289299,76.55559567000455,53484.123585600006 2024-12-09,03:16:49.000,344,11064553,11965,0,1733714208,12991.83636560999,76.57674306000263,53484.13057272 2024-12-09,03:16:50.000,344,11064591,11885,0,1733714209,12991.82289299,76.56969393000327,53484.13755984 2024-12-09,03:16:51.000,344,11064564,11885,0,1733714210,12991.82289299,76.54854653999791,53484.13755984 2024-12-09,03:16:52.000,344,11064586,11845,0,1733714211,12991.81615667999,76.5344482799992,53484.19345680001 2024-12-09,03:16:53.000,344,11064573,11805,0,1733714212,12991.85657453999,76.54149740999856,53484.123585600006 2024-12-09,03:16:54.000,344,11064594,11605,0,1733714213,12991.84310192,76.54149740999856,53484.10961136 2024-12-09,03:16:55.000,344,11064596,11845,0,1733714214,12991.870047159995,76.5344482799992,53484.08865 2024-12-09,03:16:56.000,344,11064572,11525,0,1733714215,12991.87678346999,76.49215350000304,53484.15153408 2024-12-09,03:16:57.000,344,11064632,11765,0,1733714216,12991.87678346999,76.47805524000432,53484.13057272 2024-12-09,03:16:58.000,344,11064548,12005,0,1733714217,12991.89699239999,76.47100610999769,53484.14454696001 2024-12-09,03:16:59.000,344,11064620,12325,0,1733714218,12991.930673949995,76.47805524000432,53484.15153408 2024-12-09,03:17:00.000,344,11064616,11845,0,1733714219,12991.91720132999,76.44985871999961,53484.21441816001 2024-12-09,03:17:01.000,344,11064575,11565,0,1733714220,12991.88351978,76.41461307000282,53484.18646968 2024-12-09,03:17:02.000,344,11064588,11925,0,1733714221,12991.94414657,76.43576046000089,53484.18646968 2024-12-09,03:17:03.000,344,11064579,11805,0,1733714222,12991.93741025999,76.42166220000217,53484.1585212 2024-12-09,03:17:04.000,344,11064640,11845,0,1733714223,12991.910465019995,76.39346568000474,53484.19345680001 2024-12-09,03:17:05.000,344,11064588,11765,0,1733714224,12991.930673949995,76.4005148100041,53484.2283924 2024-12-09,03:17:06.000,344,11064620,11685,0,1733714225,12991.930673949995,76.39346568000474,53484.20743104 2024-12-09,03:17:07.000,344,11064642,11845,0,1733714226,12991.890256089995,76.36526916000003,53484.18646968 2024-12-09,03:17:08.000,344,11064600,12005,0,1733714227,12991.97782811999,76.37936741999874,53484.25634088 2024-12-09,03:17:09.000,344,11064584,11725,0,1733714228,12991.9643555,76.32297438000387,53484.20743104 2024-12-09,03:17:10.000,344,11064589,11725,0,1733714229,12991.9643555,76.31592525000451,53484.17948256 2024-12-09,03:17:11.000,344,11064568,11965,0,1733714230,12991.910465019995,76.29477785999916,53484.102624240004 2024-12-09,03:17:12.000,344,11064603,11845,0,1733714231,12991.92393764,76.29477785999916,53484.1585212 2024-12-09,03:17:13.000,344,11064583,12045,0,1733714232,12991.91720132999,76.30887611999788,53484.17948256 2024-12-09,03:17:14.000,344,11064570,11725,0,1733714233,12991.90372871,76.28067960000044,53484.1585212 2024-12-09,03:17:15.000,344,11064566,11925,0,1733714234,12991.91720132999,76.24543395000364,53484.16550832001 2024-12-09,03:17:16.000,344,11064573,11845,0,1733714235,12991.92393764,76.28067960000044,53484.15153408 2024-12-09,03:17:17.000,344,11064579,11805,0,1733714236,12991.88351978,76.28067960000044,53484.14454696001 2024-12-09,03:17:18.000,344,11064580,11805,0,1733714237,12991.90372871,76.27363047000108,53484.13057272 2024-12-09,03:17:19.000,344,11064567,11645,0,1733714238,12991.849838229995,76.27363047000108,53484.13057272 2024-12-09,03:17:20.000,344,11064622,11845,0,1733714239,12991.85657453999,76.25953221000236,53484.10961136 2024-12-09,03:17:21.000,344,11064574,11965,0,1733714240,12991.85657453999,76.28067960000044,53484.11659848001 2024-12-09,03:17:22.000,344,11064600,11925,0,1733714241,12991.870047159995,76.29477785999916,53484.09563712001 2024-12-09,03:17:23.000,344,11064556,12005,0,1733714242,12991.85657453999,76.30182698999852,53484.13755984 2024-12-09,03:17:24.000,344,11064658,11565,0,1733714243,12991.849838229995,76.29477785999916,53484.10961136 2024-12-09,03:17:25.000,344,11064591,11805,0,1733714244,12991.86331085,76.33002351000323,53484.102624240004 2024-12-09,03:17:26.000,344,11064596,12125,0,1733714245,12991.89699239999,76.31592525000451,53484.10961136 2024-12-09,03:17:27.000,344,11064609,12005,0,1733714246,12991.89699239999,76.31592525000451,53484.13755984 2024-12-09,03:17:28.000,344,11064525,12005,0,1733714247,12991.88351978,76.36526916000003,53484.102624240004 2024-12-09,03:17:29.000,344,11064613,11725,0,1733714248,12991.890256089995,76.37936741999874,53484.123585600006 2024-12-09,03:17:30.000,344,11064618,11765,0,1733714249,12991.90372871,76.39346568000474,53484.14454696001 2024-12-09,03:17:31.000,344,11064568,11845,0,1733714250,12991.90372871,76.4005148100041,53484.06070152 2024-12-09,03:17:32.000,344,11064654,12005,0,1733714251,12991.930673949995,76.4005148100041,53484.11659848001 2024-12-09,03:17:33.000,344,11064623,11845,0,1733714252,12991.90372871,76.45690784999897,53484.123585600006 2024-12-09,03:17:34.000,344,11064625,11805,0,1733714253,12991.87678346999,76.43576046000089,53484.11659848001 2024-12-09,03:17:35.000,344,11064608,11845,0,1733714254,12991.88351978,76.44280959000025,53484.10961136 2024-12-09,03:17:36.000,344,11064581,12005,0,1733714255,12991.87678346999,76.44280959000025,53484.074675760006 2024-12-09,03:17:37.000,344,11064617,11965,0,1733714256,12991.84310192,76.43576046000089,53484.102624240004 2024-12-09,03:17:38.000,344,11064599,11965,0,1733714257,12991.79594774999,76.46395697999833,53484.08865 2024-12-09,03:17:39.000,344,11064608,12045,0,1733714258,12991.81615667999,76.46395697999833,53484.123585600006 2024-12-09,03:17:40.000,344,11064589,12045,0,1733714259,12991.79594774999,76.44280959000025,53484.10961136 2024-12-09,03:17:41.000,344,11064604,11725,0,1733714260,12991.769002509995,76.47100610999769,53484.06070152 2024-12-09,03:17:42.000,344,11064596,11845,0,1733714261,12991.75552988999,76.47805524000432,53484.08166288 2024-12-09,03:17:43.000,344,11064570,11925,0,1733714262,12991.708375719994,76.43576046000089,53484.102624240004 2024-12-09,03:17:44.000,344,11064589,11645,0,1733714263,12991.688166789994,76.47100610999769,53484.06070152 2024-12-09,03:17:45.000,344,11064624,11965,0,1733714264,12991.667957859994,76.44985871999961,53484.06768864001 2024-12-09,03:17:46.000,344,11064584,11885,0,1733714265,12991.647748929994,76.46395697999833,53484.102624240004 2024-12-09,03:17:47.000,344,11064648,11965,0,1733714266,12991.63427630999,76.48510437000368,53484.08166288 2024-12-09,03:17:48.000,344,11064623,12085,0,1733714267,12991.600594759999,76.4992026300024,53484.08166288 2024-12-09,03:17:49.000,344,11064626,12005,0,1733714268,12991.607331069994,76.48510437000368,53484.09563712001 2024-12-09,03:17:50.000,344,11064648,11565,0,1733714269,12991.580385829999,76.51330089000112,53484.053714400005 2024-12-09,03:17:51.000,344,11064668,11845,0,1733714270,12991.566913209994,76.49215350000304,53484.08166288 2024-12-09,03:17:52.000,344,11064674,11885,0,1733714271,12991.573649519989,76.47805524000432,53484.053714400005 2024-12-09,03:17:53.000,344,11064618,11965,0,1733714272,12991.546704279994,76.49215350000304,53484.06070152 2024-12-09,03:17:54.000,344,11064662,11925,0,1733714273,12991.513022729989,76.50625176000176,53484.09563712001 2024-12-09,03:17:55.000,344,11064605,11965,0,1733714274,12991.499550109998,76.5344482799992,53484.09563712001 2024-12-09,03:17:56.000,344,11064592,11685,0,1733714275,12991.472604869989,76.54149740999856,53484.06070152 2024-12-09,03:17:57.000,344,11064636,11805,0,1733714276,12991.492813799989,76.54149740999856,53484.06768864001 2024-12-09,03:17:58.000,344,11064643,12045,0,1733714277,12991.486077489993,76.56969393000327,53484.04672728001 2024-12-09,03:17:59.000,344,11064602,11645,0,1733714278,12991.452395939988,76.60493958000006,53484.06768864001 2024-12-09,03:18:00.000,344,11064610,11965,0,1733714279,12991.492813799989,76.5978904500007,53484.04672728001 2024-12-09,03:18:01.000,344,11064647,11725,0,1733714280,12991.438923319998,76.60493958000006,53484.08166288 2024-12-09,03:18:02.000,344,11064620,11685,0,1733714281,12991.425450699993,76.59084132000135,53484.10961136 2024-12-09,03:18:03.000,344,11064640,11725,0,1733714282,12991.385032839993,76.64018523000414,53484.08166288 2024-12-09,03:18:04.000,344,11064641,11685,0,1733714283,12991.418714389998,76.64018523000414,53484.06070152 2024-12-09,03:18:05.000,344,11064608,12005,0,1733714284,12991.418714389998,76.68248001000029,53484.04672728001 2024-12-09,03:18:06.000,344,11064636,11845,0,1733714285,12991.418714389998,76.67543088000093,53484.053714400005 2024-12-09,03:18:07.000,344,11064621,11885,0,1733714286,12991.405241769993,76.68952913999965,53484.102624240004 2024-12-09,03:18:08.000,344,11064619,12005,0,1733714287,12991.337878669998,76.71772566000436,53484.03974016 2024-12-09,03:18:09.000,344,11064619,11805,0,1733714288,12991.364823909993,76.71067652999773,53484.04672728001 2024-12-09,03:18:10.000,344,11064602,11845,0,1733714289,12991.344614979993,76.73182392000308,53484.04672728001 2024-12-09,03:18:11.000,344,11064654,12045,0,1733714290,12991.290724500002,76.71772566000436,53483.99083032 2024-12-09,03:18:12.000,344,11064641,12005,0,1733714291,12991.304197119993,76.73887305000244,53484.06070152 2024-12-09,03:18:13.000,344,11064613,11965,0,1733714292,12991.263779259993,76.75297131000116,53484.03974016 2024-12-09,03:18:14.000,344,11064650,11685,0,1733714293,12991.277251879997,76.80231522000395,53484.01179168 2024-12-09,03:18:15.000,344,11064639,11805,0,1733714294,12991.250306640002,76.8446100000001,53484.01179168 2024-12-09,03:18:16.000,344,11064608,11965,0,1733714295,12991.250306640002,76.86575738999818,53484.06070152 2024-12-09,03:18:17.000,344,11064650,11605,0,1733714296,12991.223361399992,76.88690478000353,53484.03275304 2024-12-09,03:18:18.000,344,11064629,12325,0,1733714297,12991.209888780002,76.91510130000097,53484.03275304 2024-12-09,03:18:19.000,344,11064653,11965,0,1733714298,12991.216625089997,76.92215043000033,53484.0187788 2024-12-09,03:18:20.000,344,11064580,11805,0,1733714299,12991.230097710002,76.91510130000097,53483.99083032 2024-12-09,03:18:21.000,344,11064605,11725,0,1733714300,12991.169470920002,76.96444521000376,53483.97685608001 2024-12-09,03:18:22.000,344,11064619,11885,0,1733714301,12991.149261990002,76.98559260000184,53484.0187788 2024-12-09,03:18:23.000,344,11064613,11925,0,1733714302,12991.142525679992,76.97149434000312,53484.004804560005 2024-12-09,03:18:24.000,344,11064575,11805,0,1733714303,12991.108844130002,76.97854347000248,53483.96288184 2024-12-09,03:18:25.000,344,11064621,11805,0,1733714304,12991.102107819992,77.01378911999927,53483.97685608001 2024-12-09,03:18:26.000,344,11064660,11885,0,1733714305,12991.108844130002,77.01378911999927,53483.9838432 2024-12-09,03:18:27.000,344,11064598,11725,0,1733714306,12991.075162579997,77.02788737999799,53483.92095912 2024-12-09,03:18:28.000,344,11064589,12125,0,1733714307,12991.048217340001,77.06313303000206,53483.92794624001 2024-12-09,03:18:29.000,344,11064622,11685,0,1733714308,12990.987590550001,77.07018216000142,53483.94192048 2024-12-09,03:18:30.000,344,11064603,12005,0,1733714309,12990.974117929996,77.11952607000421,53483.96288184 2024-12-09,03:18:31.000,344,11064575,11725,0,1733714310,12990.967381620001,77.10542780999822,53483.906984880006 2024-12-09,03:18:32.000,344,11064658,11845,0,1733714311,12990.974117929996,77.11952607000421,53483.89301064 2024-12-09,03:18:33.000,344,11064581,11685,0,1733714312,12990.940436379991,77.2041156300038,53483.8441008 2024-12-09,03:18:34.000,344,11064616,12125,0,1733714313,12990.920227449991,77.18296823999844,53483.886023520005 2024-12-09,03:18:35.000,344,11064687,11565,0,1733714314,12990.90675483,77.21821389000252,53483.8441008 2024-12-09,03:18:36.000,344,11064612,11885,0,1733714315,12990.920227449991,77.22526302000188,53483.89301064 2024-12-09,03:18:37.000,344,11064604,11925,0,1733714316,12990.913491139996,77.26050866999867,53483.83012656001 2024-12-09,03:18:38.000,344,11064574,11725,0,1733714317,12990.900018519991,77.27460693000467,53483.81615232 2024-12-09,03:18:39.000,344,11064636,11845,0,1733714318,12990.8865459,77.28165606000402,53483.86506216 2024-12-09,03:18:40.000,344,11064615,11805,0,1733714319,12990.83939172999,77.27460693000467,53483.80217808 2024-12-09,03:18:41.000,344,11064566,11885,0,1733714320,12990.83939172999,77.28165606000402,53483.79519096 2024-12-09,03:18:42.000,344,11064609,11885,0,1733714321,12990.80571018,77.26050866999867,53483.78121672001 2024-12-09,03:18:43.000,344,11064585,11765,0,1733714322,12990.78550125,77.28870519000338,53483.74628112 2024-12-09,03:18:44.000,344,11064647,11685,0,1733714323,12990.73834707999,77.29575432000274,53483.74628112 2024-12-09,03:18:45.000,344,11064613,11845,0,1733714324,12990.751819699995,77.29575432000274,53483.74628112 2024-12-09,03:18:46.000,344,11064580,11645,0,1733714325,12990.70466553,77.31690171000082,53483.69038416001 2024-12-09,03:18:47.000,344,11064627,11765,0,1733714326,12990.670983979995,77.28870519000338,53483.71134552001 2024-12-09,03:18:48.000,344,11064594,11765,0,1733714327,12990.650775049995,77.28165606000402,53483.67640992 2024-12-09,03:18:49.000,344,11064576,11765,0,1733714328,12990.650775049995,77.27460693000467,53483.69737128 2024-12-09,03:18:50.000,344,11064615,11925,0,1733714329,12990.59688456999,77.30985258000146,53483.669422800005 2024-12-09,03:18:51.000,344,11064587,11685,0,1733714330,12990.60362088,77.31690171000082,53483.67640992 2024-12-09,03:18:52.000,344,11064568,12005,0,1733714331,12990.59688456999,77.30985258000146,53483.60653872 2024-12-09,03:18:53.000,344,11064627,12285,0,1733714332,12990.57667563999,77.29575432000274,53483.6344872 2024-12-09,03:18:54.000,344,11064576,12045,0,1733714333,12990.56320302,77.3380490999989,53483.60653872 2024-12-09,03:18:55.000,344,11064639,11845,0,1733714334,12990.58341195,77.31690171000082,53483.59256448001 2024-12-09,03:18:56.000,344,11064598,12085,0,1733714335,12990.54299409,77.31690171000082,53483.54365464001 2024-12-09,03:18:57.000,344,11064584,11885,0,1733714336,12990.53625777999,77.33099996999954,53483.52269328001 2024-12-09,03:18:58.000,344,11064579,11845,0,1733714337,12990.529521469995,77.36624562000361,53483.57859024 2024-12-09,03:18:59.000,344,11064583,11725,0,1733714338,12990.49583991999,77.38739301000169,53483.501731920005 2024-12-09,03:19:00.000,344,11064633,11805,0,1733714339,12990.4823673,77.40854039999977,53483.50871904 2024-12-09,03:19:01.000,344,11064630,11765,0,1733714340,12990.468894679994,77.39444214000105,53483.50871904 2024-12-09,03:19:02.000,344,11064577,11805,0,1733714341,12990.47563098999,77.44378605000384,53483.53666752 2024-12-09,03:19:03.000,344,11064590,11805,0,1733714342,12990.47563098999,77.43673692000448,53483.4598092 2024-12-09,03:19:04.000,344,11064551,12005,0,1733714343,12990.47563098999,77.44378605000384,53483.42487360001 2024-12-09,03:19:05.000,344,11064579,11965,0,1733714344,12990.468894679994,77.46493344000191,53483.42487360001 2024-12-09,03:19:06.000,344,11064562,12005,0,1733714345,12990.47563098999,77.52132648000406,53483.452822080006 2024-12-09,03:19:07.000,344,11064588,11645,0,1733714346,12990.462158369999,77.53542474000278,53483.44583496001 2024-12-09,03:19:08.000,344,11064656,11965,0,1733714347,12990.45542205999,77.49312995999935,53483.41089936 2024-12-09,03:19:09.000,344,11064610,11965,0,1733714348,12990.448685749994,77.54247387000214,53483.42487360001 2024-12-09,03:19:10.000,344,11064596,11485,0,1733714349,12990.428476819994,77.57067038999958,53483.41089936 2024-12-09,03:19:11.000,344,11064608,11645,0,1733714350,12990.428476819994,77.57067038999958,53483.41788648 2024-12-09,03:19:12.000,344,11064642,11765,0,1733714351,12990.41500419999,77.5847686499983,53483.382950880005 2024-12-09,03:19:13.000,344,11064587,12005,0,1733714352,12990.388058959994,77.65525994999916,53483.39692512001 2024-12-09,03:19:14.000,344,11064586,11685,0,1733714353,12990.388058959994,77.64116169000044,53483.382950880005 2024-12-09,03:19:15.000,344,11064593,11645,0,1733714354,12990.388058959994,77.66935820999788,53483.35500240001 2024-12-09,03:19:16.000,344,11064601,12045,0,1733714355,12990.381322649999,77.66935820999788,53483.403912240006 2024-12-09,03:19:17.000,344,11064621,12045,0,1733714356,12990.334168479989,77.6975547300026,53483.34801528 2024-12-09,03:19:18.000,344,11064583,11645,0,1733714357,12990.340904789999,77.69050560000323,53483.32705392001 2024-12-09,03:19:19.000,344,11064610,11845,0,1733714358,12990.354377409989,77.75394777000474,53483.34801528 2024-12-09,03:19:20.000,344,11064623,11805,0,1733714359,12990.313959549989,77.77509516000282,53483.31307968 2024-12-09,03:19:21.000,344,11064608,11765,0,1733714360,12990.307223239994,77.77509516000282,53483.29910544 2024-12-09,03:19:22.000,344,11064591,11765,0,1733714361,12990.273541689989,77.77509516000282,53483.264169840004 2024-12-09,03:19:23.000,344,11064614,11685,0,1733714362,12990.273541689989,77.80329168000026,53483.264169840004 2024-12-09,03:19:24.000,344,11064564,11445,0,1733714363,12990.233123829988,77.8314881999977,53483.30609256001 2024-12-09,03:19:25.000,344,11064582,11925,0,1733714364,12990.233123829988,77.83853733000433,53483.34801528 2024-12-09,03:19:26.000,344,11064608,12005,0,1733714365,12990.246596449993,77.88083211000048,53483.29211832 2024-12-09,03:19:27.000,344,11064573,12005,0,1733714366,12990.260069069998,77.88083211000048,53483.29910544 2024-12-09,03:19:28.000,344,11064644,11965,0,1733714367,12990.239860139998,77.90197949999856,53483.25718272001 2024-12-09,03:19:29.000,344,11064641,11925,0,1733714368,12990.206178589993,77.92312689000391,53483.2501956 2024-12-09,03:19:30.000,344,11064613,12005,0,1733714369,12990.199442279998,77.96542167000007,53483.264169840004 2024-12-09,03:19:31.000,344,11064560,11645,0,1733714370,12990.192705969988,78.00066732000414,53483.264169840004 2024-12-09,03:19:32.000,344,11064614,11925,0,1733714371,12990.185969659993,78.09230601000309,53483.215260000004 2024-12-09,03:19:33.000,344,11064652,11685,0,1733714372,12990.125342869993,78.12050253000052,53483.19429864 2024-12-09,03:19:34.000,344,11064596,12085,0,1733714373,12990.111870250003,78.14869904999796,53483.20128576 2024-12-09,03:19:35.000,344,11064605,11845,0,1733714374,12990.084925009993,78.13460078999924,53483.20827288001 2024-12-09,03:19:36.000,344,11064636,12125,0,1733714375,12990.071452390002,78.20509209000011,53483.18731152001 2024-12-09,03:19:37.000,344,11064640,12005,0,1733714376,12990.037770839997,78.26148513000226,53483.17333728 2024-12-09,03:19:38.000,344,11064584,11725,0,1733714377,12990.024298219992,78.2544360000029,53483.15237592 2024-12-09,03:19:39.000,344,11064643,11845,0,1733714378,12990.004089289992,78.31082903999777,53483.18731152001 2024-12-09,03:19:40.000,344,11064576,11845,0,1733714379,12990.017561909997,78.32492730000376,53483.13840168001 2024-12-09,03:19:41.000,344,11064592,11885,0,1733714380,12989.970407740002,78.33197643000312,53483.15237592 2024-12-09,03:19:42.000,344,11064624,11565,0,1733714381,12989.943462499992,78.38132033999864,53483.17333728 2024-12-09,03:19:43.000,344,11064618,11845,0,1733714382,12989.929989880002,78.46590989999822,53483.12442744 2024-12-09,03:19:44.000,344,11064623,11725,0,1733714383,12989.909780950002,78.47295903000486,53483.05455624 2024-12-09,03:19:45.000,344,11064622,11685,0,1733714384,12989.903044639992,78.52935206999973,53483.13840168001 2024-12-09,03:19:46.000,344,11064624,11685,0,1733714385,12989.828945230001,78.50820468000165,53483.13141456 2024-12-09,03:19:47.000,344,11064611,11805,0,1733714386,12989.788527370001,78.55754859000444,53483.096478960004 2024-12-09,03:19:48.000,344,11064620,12085,0,1733714387,12989.775054749996,78.59279424000124,53483.11045320001 2024-12-09,03:19:49.000,344,11064624,12005,0,1733714388,12989.707691650001,78.60689249999996,53483.08949184001 2024-12-09,03:19:50.000,344,11064620,11765,0,1733714389,12989.660537479991,78.63508902000467,53483.08949184001 2024-12-09,03:19:51.000,344,11064617,11645,0,1733714390,12989.613383309996,78.66328554000211,53483.04058200001 2024-12-09,03:19:52.000,344,11064616,11965,0,1733714391,12989.57970175999,78.70558031999826,53483.068530480006 2024-12-09,03:19:53.000,344,11064572,11965,0,1733714392,12989.593174379996,78.71967858000426,53483.05455624 2024-12-09,03:19:54.000,344,11064622,11765,0,1733714393,12989.54602021,78.74787510000169,53483.04058200001 2024-12-09,03:19:55.000,344,11064643,11605,0,1733714394,12989.52581128,78.76197336000041,53483.01263352 2024-12-09,03:19:56.000,344,11064610,11845,0,1733714395,12989.492129729995,78.83246466000128,53483.0056464 2024-12-09,03:19:57.000,344,11064640,11805,0,1733714396,12989.43823924999,78.86771030999807,53483.01263352 2024-12-09,03:19:58.000,344,11064589,11805,0,1733714397,12989.45844817999,78.88885770000343,53482.98468504 2024-12-09,03:19:59.000,344,11064662,12045,0,1733714398,12989.42476663,78.9593490000043,53483.03359488 2024-12-09,03:20:00.000,344,11064674,12405,0,1733714399,12989.38434877,78.99459465000109,53483.01263352 2024-12-09,03:20:01.000,344,11064592,11605,0,1733714400,12989.39782138999,79.04393856000388,53482.97071080001 2024-12-09,03:20:02.000,344,11064595,11565,0,1733714401,12989.391085079995,79.03688943000452,53482.97769792 2024-12-09,03:20:03.000,344,11064592,11845,0,1733714402,12989.391085079995,79.10033159999875,53482.94276232001 2024-12-09,03:20:04.000,344,11064622,12085,0,1733714403,12989.4045577,79.12852812000347,53482.95673656 2024-12-09,03:20:05.000,344,11064627,11605,0,1733714404,12989.35740352999,79.18492115999834,53482.949749440006 2024-12-09,03:20:06.000,344,11064617,11805,0,1733714405,12989.35740352999,79.2554124599992,53482.949749440006 2024-12-09,03:20:07.000,344,11064605,11645,0,1733714406,12989.32372198,79.27655985000456,53482.89385248001 2024-12-09,03:20:08.000,344,11064573,11645,0,1733714407,12989.38434877,79.304756370002,53482.865904 2024-12-09,03:20:09.000,344,11064605,11885,0,1733714408,12989.31698566999,79.3681985400035,53482.9357752 2024-12-09,03:20:10.000,344,11064634,11845,0,1733714409,12989.35740352999,79.3681985400035,53482.91481384 2024-12-09,03:20:11.000,344,11064579,11645,0,1733714410,12989.36413984,79.45278810000309,53482.92180096001 2024-12-09,03:20:12.000,344,11064611,12005,0,1733714411,12989.33719459999,79.48098462000053,53482.88686536 2024-12-09,03:20:13.000,344,11064585,11645,0,1733714412,12989.370876149995,79.53737766000268,53482.91481384 2024-12-09,03:20:14.000,344,11064601,11685,0,1733714413,12989.391085079995,79.57967243999883,53482.928788080004 2024-12-09,03:20:15.000,344,11064654,11805,0,1733714414,12989.42476663,79.59377070000482,53482.900839600006 2024-12-09,03:20:16.000,344,11064677,11805,0,1733714415,12989.4045577,79.67131112999778,53482.94276232001 2024-12-09,03:20:17.000,344,11064592,12125,0,1733714416,12989.451711869995,79.69950765000249,53482.88686536 2024-12-09,03:20:18.000,344,11064601,11965,0,1733714417,12989.471920799995,79.79114634000143,53482.9357752 2024-12-09,03:20:19.000,344,11064622,11805,0,1733714418,12989.512338659995,79.83344112000486,53482.95673656 2024-12-09,03:20:20.000,344,11064626,11965,0,1733714419,12989.49886603999,79.8616376400023,53482.96372368 2024-12-09,03:20:21.000,344,11064586,11845,0,1733714420,12989.552756519995,79.95327633000124,53482.9357752 2024-12-09,03:20:22.000,344,11064631,11965,0,1733714421,12989.57970175999,79.98852197999804,53483.0056464 2024-12-09,03:20:23.000,344,11064521,11605,0,1733714422,12989.606647,80.08016067000426,53482.97769792 2024-12-09,03:20:24.000,344,11064564,11805,0,1733714423,12989.62011961999,80.11540632000106,53483.03359488 2024-12-09,03:20:25.000,344,11064626,11685,0,1733714424,12989.640328549991,80.1436028399985,53483.02660776 2024-12-09,03:20:26.000,344,11064579,11965,0,1733714425,12989.707691650001,80.21409413999936,53483.0056464 2024-12-09,03:20:27.000,344,11064577,11685,0,1733714426,12989.761582129991,80.25638892000279,53483.047569120004 2024-12-09,03:20:28.000,344,11064566,11965,0,1733714427,12989.741373199991,80.31278195999766,53482.998659280005 2024-12-09,03:20:29.000,344,11064646,12125,0,1733714428,12989.808736300001,80.34097848000238,53482.998659280005 2024-12-09,03:20:30.000,344,11064654,11965,0,1733714429,12989.855890469997,80.38327325999853,53483.02660776 2024-12-09,03:20:31.000,344,11064576,11965,0,1733714430,12989.943462499992,80.4185189100026,53483.01962064001 2024-12-09,03:20:32.000,344,11064617,12005,0,1733714431,12989.977144049997,80.50310847000219,53483.08250472 2024-12-09,03:20:33.000,344,11064573,11685,0,1733714432,12990.037770839997,80.5665506400037,53483.06154336001 2024-12-09,03:20:34.000,344,11064630,11645,0,1733714433,12990.078188699998,80.54540324999834,53483.10346608 2024-12-09,03:20:35.000,344,11064623,11965,0,1733714434,12990.159024419998,80.6017962900005,53483.0755176 2024-12-09,03:20:36.000,344,11064637,11645,0,1733714435,12990.185969659993,80.65818933000264,53483.12442744 2024-12-09,03:20:37.000,344,11064604,12005,0,1733714436,12990.212914899988,80.69343497999944,53483.20128576 2024-12-09,03:20:38.000,344,11064588,11845,0,1733714437,12990.260069069998,80.77097540999966,53483.215260000004 2024-12-09,03:20:39.000,344,11064601,11965,0,1733714438,12990.313959549989,80.82031932000245,53483.22224712 2024-12-09,03:20:40.000,344,11064579,11685,0,1733714439,12990.354377409989,80.84146671000053,53483.264169840004 2024-12-09,03:20:41.000,344,11064616,12205,0,1733714440,12990.401531579999,80.9119580100014,53483.25718272001 2024-12-09,03:20:42.000,344,11064596,11885,0,1733714441,12990.421740509999,80.9119580100014,53483.30609256001 2024-12-09,03:20:43.000,344,11064574,11805,0,1733714442,12990.509312539994,80.98244931000227,53483.31307968 2024-12-09,03:20:44.000,344,11064559,11685,0,1733714443,12990.509312539994,80.98949844000163,53483.32705392001 2024-12-09,03:20:45.000,344,11064558,11965,0,1733714444,12990.549730399995,81.0599897400025,53483.39692512001 2024-12-09,03:20:46.000,344,11064566,11605,0,1733714445,12990.64403874,81.0599897400025,53483.389938 2024-12-09,03:20:47.000,344,11064572,12005,0,1733714446,12990.650775049995,81.09523538999929,53483.43884784 2024-12-09,03:20:48.000,344,11064535,11445,0,1733714447,12990.691192909995,81.17277581999952,53483.41089936 2024-12-09,03:20:49.000,344,11064613,11885,0,1733714448,12990.691192909995,81.21507060000295,53483.48775768 2024-12-09,03:20:50.000,344,11064581,11805,0,1733714449,12990.71813814999,81.24326712000038,53483.43884784 2024-12-09,03:20:51.000,344,11064565,11885,0,1733714450,12990.73834707999,81.24326712000038,53483.49474480001 2024-12-09,03:20:52.000,344,11064587,12005,0,1733714451,12990.78550125,81.32785667999997,53483.5296804 2024-12-09,03:20:53.000,344,11064597,12085,0,1733714452,12990.82591911,81.34195493999869,53483.50871904 2024-12-09,03:20:54.000,344,11064573,11565,0,1733714453,12990.879809589991,81.32080755000061,53483.5296804 2024-12-09,03:20:55.000,344,11064581,11965,0,1733714454,12990.859600659991,81.39834798000084,53483.55762888 2024-12-09,03:20:56.000,344,11064595,11845,0,1733714455,12990.953908999996,81.37720059000276,53483.57859024 2024-12-09,03:20:57.000,344,11064585,11965,0,1733714456,12990.960645309991,81.44064276000427,53483.62750008 2024-12-09,03:20:58.000,344,11064612,11725,0,1733714457,12991.041481029992,81.46179015000234,53483.64147432001 2024-12-09,03:20:59.000,344,11064563,11765,0,1733714458,12991.081898889992,81.5040849299985,53483.66243568001 2024-12-09,03:21:00.000,344,11064640,11805,0,1733714459,12991.102107819992,81.51113405999786,53483.65544856 2024-12-09,03:21:01.000,344,11064618,11845,0,1733714460,12991.095371509997,81.53228145000321,53483.65544856 2024-12-09,03:21:02.000,344,11064582,11605,0,1733714461,12991.129053060002,81.51113405999786,53483.69737128 2024-12-09,03:21:03.000,344,11064582,11885,0,1733714462,12991.155998299997,81.52523232000385,53483.64147432001 2024-12-09,03:21:04.000,344,11064636,11925,0,1733714463,12991.209888780002,81.53933058000257,53483.64147432001 2024-12-09,03:21:05.000,344,11064608,11645,0,1733714464,12991.230097710002,81.55342884000129,53483.739294000006 2024-12-09,03:21:06.000,344,11064587,11805,0,1733714465,12991.263779259993,81.5675271,53483.739294000006 2024-12-09,03:21:07.000,344,11064609,11805,0,1733714466,12991.277251879997,81.56047797000065,53483.767242480004 2024-12-09,03:21:08.000,344,11064618,12085,0,1733714467,12991.290724500002,81.5675271,53483.75326824 2024-12-09,03:21:09.000,344,11064577,11885,0,1733714468,12991.297460809998,81.59572362000472,53483.73230688001 2024-12-09,03:21:10.000,344,11064638,11845,0,1733714469,12991.310933430002,81.5675271,53483.7742296 2024-12-09,03:21:11.000,344,11064586,11925,0,1733714470,12991.344614979993,81.59572362000472,53483.80916520001 2024-12-09,03:21:12.000,344,11064557,11565,0,1733714471,12991.331142360003,81.58162535999872,53483.80217808 2024-12-09,03:21:13.000,344,11064629,11925,0,1733714472,12991.351351290003,81.63096927000151,53483.81615232 2024-12-09,03:21:14.000,344,11064572,11765,0,1733714473,12991.378296529998,81.63096927000151,53483.81615232 2024-12-09,03:21:15.000,344,11064581,12005,0,1733714474,12991.364823909993,81.66621491999831,53483.83012656001 2024-12-09,03:21:16.000,344,11064594,11805,0,1733714475,12991.405241769993,81.69441144000302,53483.87204928 2024-12-09,03:21:17.000,344,11064602,11845,0,1733714476,12991.432187009988,81.70850970000174,53483.79519096 2024-12-09,03:21:18.000,344,11064586,11485,0,1733714477,12991.459132249998,81.76490274000389,53483.87204928 2024-12-09,03:21:19.000,344,11064587,11845,0,1733714478,12991.499550109998,81.77900100000261,53483.8441008 2024-12-09,03:21:20.000,344,11064609,11965,0,1733714479,12991.560176899999,81.82129577999876,53483.85807504001 2024-12-09,03:21:21.000,344,11064572,11845,0,1733714480,12991.587122139994,81.87063969000155,53483.87204928 2024-12-09,03:21:22.000,344,11064596,11885,0,1733714481,12991.67469416999,81.89883620999899,53483.94192048 2024-12-09,03:21:23.000,344,11064565,11605,0,1733714482,12991.688166789994,81.90588533999835,53483.913972 2024-12-09,03:21:24.000,344,11064669,11965,0,1733714483,12991.74205727,81.96932750999986,53483.913972 2024-12-09,03:21:25.000,344,11064612,11725,0,1733714484,12991.79594774999,81.99752403000457,53483.94890760001 2024-12-09,03:21:26.000,344,11064610,11605,0,1733714485,12991.82289299,81.99752403000457,53483.94890760001 2024-12-09,03:21:27.000,344,11064607,11645,0,1733714486,12991.84310192,82.04686794000008,53483.99781744001 2024-12-09,03:21:28.000,344,11064591,12005,0,1733714487,12991.890256089995,82.03981881000072,53483.94890760001 2024-12-09,03:21:29.000,344,11064625,11965,0,1733714488,12991.930673949995,82.11031011000159,53483.97685608001 2024-12-09,03:21:30.000,344,11064638,11525,0,1733714489,12991.97782811999,82.15260488999775,53484.03275304 2024-12-09,03:21:31.000,344,11064594,11685,0,1733714490,12992.01824597999,82.1737522800031,53484.06768864001 2024-12-09,03:21:32.000,344,11064646,11725,0,1733714491,12992.10581801,82.2089979299999,53484.03974016 2024-12-09,03:21:33.000,344,11064549,12165,0,1733714492,12992.173181109996,82.26539097000204,53484.06768864001 2024-12-09,03:21:34.000,344,11064612,11845,0,1733714493,12992.233807899996,82.3076857499982,53484.13755984 2024-12-09,03:21:35.000,344,11064595,11725,0,1733714494,12992.274225759997,82.32883314000355,53484.13057272 2024-12-09,03:21:36.000,344,11064593,11845,0,1733714495,12992.348325170002,82.35702966000099,53484.15153408 2024-12-09,03:21:37.000,344,11064584,11725,0,1733714496,12992.402215649992,82.42752096000186,53484.21441816001 2024-12-09,03:21:38.000,344,11064552,12045,0,1733714497,12992.476315059997,82.44866834999993,53484.24935376 2024-12-09,03:21:39.000,344,11064617,11885,0,1733714498,12992.523469229993,82.51211052000144,53484.28428936001 2024-12-09,03:21:40.000,344,11064600,11845,0,1733714499,12992.557150779998,82.56145443000423,53484.27730224 2024-12-09,03:21:41.000,344,11064582,11965,0,1733714500,12992.624513879993,82.6178474699991,53484.33319920001 2024-12-09,03:21:42.000,344,11064558,11685,0,1733714501,12992.671668049989,82.68128964000061,53484.34717344 2024-12-09,03:21:43.000,344,11064599,11685,0,1733714502,12992.725558529994,82.6671913800019,53484.44499312 2024-12-09,03:21:44.000,344,11064646,11845,0,1733714503,12992.792921629989,82.75883007000084,53484.46595448 2024-12-09,03:21:45.000,344,11064580,11805,0,1733714504,12992.840075799999,82.80817398000363,53484.46595448 2024-12-09,03:21:46.000,344,11064577,11645,0,1733714505,12992.887229969994,82.8645670199985,53484.5428128 2024-12-09,03:21:47.000,344,11064570,11685,0,1733714506,12992.89396627999,82.89276354000322,53484.556787040005 2024-12-09,03:21:48.000,344,11064559,11925,0,1733714507,12992.907438899994,82.94915657999809,53484.5428128 2024-12-09,03:21:49.000,344,11064607,12245,0,1733714508,12992.96132938,83.02669700999832,53484.605696880004 2024-12-09,03:21:50.000,344,11064547,11765,0,1733714509,12992.968065689995,83.06194266000239,53484.626658240006 2024-12-09,03:21:51.000,344,11064615,12165,0,1733714510,12993.00174724,83.1253848300039,53484.66858096001 2024-12-09,03:21:52.000,344,11064633,11645,0,1733714511,12992.99501092999,83.17472873999941,53484.6825552 2024-12-09,03:21:53.000,344,11064582,11645,0,1733714512,12993.00174724,83.2240726500022,53484.65460672 2024-12-09,03:21:54.000,344,11064569,11805,0,1733714513,12993.01521985999,83.28751482000371,53484.71050368 2024-12-09,03:21:55.000,344,11064610,11845,0,1733714514,12993.05563771999,83.32980959999986,53484.73845216001 2024-12-09,03:21:56.000,344,11064608,11965,0,1733714515,12993.05563771999,83.34390785999858,53484.7524264 2024-12-09,03:21:57.000,344,11064614,11645,0,1733714516,12993.069110339995,83.44259568000416,53484.794349120006 2024-12-09,03:21:58.000,344,11064594,11605,0,1733714517,12993.06237403,83.49898871999903,53484.81531048001 2024-12-09,03:21:59.000,344,11064651,11845,0,1733714518,12993.05563771999,83.56243089000054,53484.90614304001 2024-12-09,03:22:00.000,344,11064560,11845,0,1733714519,12993.089319269995,83.62587306000205,53484.90614304001 2024-12-09,03:22:01.000,344,11064610,11885,0,1733714520,12993.069110339995,83.69636436000292,53484.95505288001 2024-12-09,03:22:02.000,344,11064583,12125,0,1733714521,12993.03542878999,83.74570826999843,53484.92011728 2024-12-09,03:22:03.000,344,11064643,11765,0,1733714522,12993.06237403,83.83029782999802,53484.93409152001 2024-12-09,03:22:04.000,344,11064588,11805,0,1733714523,12993.048901409995,83.86554348000209,53484.962040000006 2024-12-09,03:22:05.000,344,11064622,11645,0,1733714524,12993.05563771999,83.97128042999975,53484.9969756 2024-12-09,03:22:06.000,344,11064670,11965,0,1733714525,12993.048901409995,84.00652608000382,53485.0668468 2024-12-09,03:22:07.000,344,11064588,11605,0,1733714526,12993.05563771999,84.08406651000405,53485.0668468 2024-12-09,03:22:08.000,344,11064622,11925,0,1733714527,12993.06237403,84.10521390000213,53485.03889832 2024-12-09,03:22:09.000,344,11064604,11685,0,1733714528,12993.089319269995,84.14750867999828,53485.08082104001 2024-12-09,03:22:10.000,344,11064607,11805,0,1733714529,12993.109528199995,84.20390172000043,53485.08082104001 2024-12-09,03:22:11.000,344,11064636,12085,0,1733714530,12993.13647343999,84.29554040999938,53485.136718 2024-12-09,03:22:12.000,344,11064632,11965,0,1733714531,12993.17689129999,84.38012996999896,53485.136718 2024-12-09,03:22:13.000,344,11064591,11965,0,1733714532,12993.230781779996,84.42947388000175,53485.108769520004 2024-12-09,03:22:14.000,344,11064574,11765,0,1733714533,12993.25772701999,84.43652301000111,53485.12274376001 2024-12-09,03:22:15.000,344,11064599,11645,0,1733714534,12993.26446333,84.53521082999941,53485.19261496 2024-12-09,03:22:16.000,344,11064589,12165,0,1733714535,12993.298144879991,84.59160387000156,53485.2065892 2024-12-09,03:22:17.000,344,11064586,11765,0,1733714536,12993.318353809991,84.66914430000179,53485.16466648 2024-12-09,03:22:18.000,344,11064601,11685,0,1733714537,12993.338562739991,84.73963560000266,53485.24851192001 2024-12-09,03:22:19.000,344,11064608,11965,0,1733714538,12993.399189529991,84.81012690000352,53485.227550560005 2024-12-09,03:22:20.000,344,11064605,11725,0,1733714539,12993.419398459991,84.87356906999776,53485.24851192001 2024-12-09,03:22:21.000,344,11064652,11645,0,1733714540,12993.480025249992,84.94406036999862,53485.26947328001 2024-12-09,03:22:22.000,344,11064618,11925,0,1733714541,12993.513706799997,85.02864992999821,53485.26248616 2024-12-09,03:22:23.000,344,11064582,11925,0,1733714542,12993.540652039992,85.09914122999908,53485.31838312001 2024-12-09,03:22:24.000,344,11064659,12205,0,1733714543,12993.655169309997,85.16258340000059,53485.38825432001 2024-12-09,03:22:25.000,344,11064621,11805,0,1733714544,12993.682114549993,85.20487818000402,53485.38825432001 2024-12-09,03:22:26.000,344,11064611,12005,0,1733714545,12993.749477650003,85.2894677400036,53485.41620280001 2024-12-09,03:22:27.000,344,11064667,12365,0,1733714546,12993.783159199993,85.33881164999912,53485.40222856 2024-12-09,03:22:28.000,344,11064617,12085,0,1733714547,12993.850522299988,85.41635207999934,53485.47209976 2024-12-09,03:22:29.000,344,11064617,11805,0,1733714548,12993.897676469998,85.45864686000277,53485.47209976 2024-12-09,03:22:30.000,344,11064589,11885,0,1733714549,12993.944830639994,85.50799076999829,53485.514022480005 2024-12-09,03:22:31.000,344,11064632,11685,0,1733714550,12994.005457429994,85.5714329399998,53485.52799672 2024-12-09,03:22:32.000,344,11064606,11805,0,1733714551,12994.045875289994,85.61372772000323,53485.611842160004 2024-12-09,03:22:33.000,344,11064584,11805,0,1733714552,12994.066084219994,85.64897337000002,53485.611842160004 2024-12-09,03:22:34.000,344,11064644,11845,0,1733714553,12994.15365624999,85.71946467000089,53485.60485504001 2024-12-09,03:22:35.000,344,11064609,11845,0,1733714554,12994.16039256,85.73356292999961,53485.64677776 2024-12-09,03:22:36.000,344,11064594,11725,0,1733714555,12994.17386517999,85.79700510000112,53485.611842160004 2024-12-09,03:22:37.000,344,11064627,11805,0,1733714556,12994.24122828,85.83929988000455,53485.71664896 2024-12-09,03:22:38.000,344,11064622,11485,0,1733714557,12994.268173519995,85.8815946600007,53485.7655588 2024-12-09,03:22:39.000,344,11064632,11845,0,1733714558,12994.27490982999,85.93093857000349,53485.73761032 2024-12-09,03:22:40.000,344,11064588,11645,0,1733714559,12994.30185507,85.92388944000413,53485.779533040004 2024-12-09,03:22:41.000,344,11064619,11725,0,1733714560,12994.349009239995,86.01552813000308,53485.800494400006 2024-12-09,03:22:42.000,344,11064616,11845,0,1733714561,12994.268173519995,86.02257726000244,53485.78652016 2024-12-09,03:22:43.000,344,11064578,11765,0,1733714562,12994.33553661999,86.01552813000308,53485.84241712001 2024-12-09,03:22:44.000,344,11064575,11645,0,1733714563,12994.34227293,86.06487203999859,53485.87735272 2024-12-09,03:22:45.000,344,11064576,11845,0,1733714564,12994.37595447999,86.10716682000202,53485.91228832001 2024-12-09,03:22:46.000,344,11064610,11845,0,1733714565,12994.36248186,86.14241246999882,53485.91228832001 2024-12-09,03:22:47.000,344,11064614,11925,0,1733714566,12994.41637233999,86.18470725000225,53485.968185280006 2024-12-09,03:22:48.000,344,11064595,12005,0,1733714567,12994.39616340999,86.2270020299984,53485.99613376 2024-12-09,03:22:49.000,344,11064662,11805,0,1733714568,12994.42310865,86.29044419999991,53486.00312088 2024-12-09,03:22:50.000,344,11064568,11725,0,1733714569,12994.409636029995,86.3397881100027,53485.98914664001 2024-12-09,03:22:51.000,344,11064596,12085,0,1733714570,12994.44331758,86.36798463000014,53486.02408224 2024-12-09,03:22:52.000,344,11064663,11925,0,1733714571,12994.41637233999,86.42437767000229,53486.066004960005 2024-12-09,03:22:53.000,344,11064582,11885,0,1733714572,12994.39616340999,86.43142680000165,53486.12190192 2024-12-09,03:22:54.000,344,11064622,11685,0,1733714573,12994.44331758,86.48077071000444,53486.0450436 2024-12-09,03:22:55.000,344,11064638,11685,0,1733714574,12994.450053889996,86.49486897000315,53486.07299208 2024-12-09,03:22:56.000,344,11064593,11845,0,1733714575,12994.45679019999,86.54421287999867,53486.14286328 2024-12-09,03:22:57.000,344,11064613,11805,0,1733714576,12994.45679019999,86.54421287999867,53486.12888904001 2024-12-09,03:22:58.000,344,11064593,11885,0,1733714577,12994.43658126999,86.57240940000338,53486.114914800004 2024-12-09,03:22:59.000,344,11064596,11885,0,1733714578,12994.47699912999,86.62880243999825,53486.16382464 2024-12-09,03:23:00.000,344,11064599,11645,0,1733714579,12994.46352651,86.67814635000104,53486.12888904001 2024-12-09,03:23:01.000,344,11064644,11525,0,1733714580,12994.46352651,86.74158852000255,53486.16382464 2024-12-09,03:23:02.000,344,11064645,11965,0,1733714581,12994.45679019999,86.76978503999999,53486.21273448 2024-12-09,03:23:03.000,344,11064600,11805,0,1733714582,12994.46352651,86.81207982000342,53486.17081176 2024-12-09,03:23:04.000,344,11064616,11685,0,1733714583,12994.470262819996,86.84027634000086,53486.233695840005 2024-12-09,03:23:05.000,344,11064576,11645,0,1733714584,12994.490471749996,86.91076764000172,53486.233695840005 2024-12-09,03:23:06.000,344,11064556,11765,0,1733714585,12994.48373544,86.93896415999916,53486.25465720001 2024-12-09,03:23:07.000,344,11064598,11845,0,1733714586,12994.5241533,87.00240633000067,53486.24767008001 2024-12-09,03:23:08.000,344,11064598,11485,0,1733714587,12994.48373544,87.0306028499981,53486.25465720001 2024-12-09,03:23:09.000,344,11064539,11965,0,1733714588,12994.517416989991,87.09404501999961,53486.25465720001 2024-12-09,03:23:10.000,344,11064587,11805,0,1733714589,12994.50394437,87.1786345799992,53486.27561856001 2024-12-09,03:23:11.000,344,11064554,11925,0,1733714590,12994.530889609996,87.19978197000455,53486.303567040006 2024-12-09,03:23:12.000,344,11064568,11885,0,1733714591,12994.490471749996,87.2420767500007,53486.303567040006 2024-12-09,03:23:13.000,344,11064641,11645,0,1733714592,12994.50394437,87.31256805000157,53486.352476880005 2024-12-09,03:23:14.000,344,11064569,11885,0,1733714593,12994.47699912999,87.37601022000308,53486.303567040006 2024-12-09,03:23:15.000,344,11064595,11885,0,1733714594,12994.537625919991,87.41125586999988,53486.37343824001 2024-12-09,03:23:16.000,344,11064570,11845,0,1733714595,12994.517416989991,87.45355065000331,53486.36645112 2024-12-09,03:23:17.000,344,11064590,11765,0,1733714596,12994.551098539996,87.50289455999882,53486.359464 2024-12-09,03:23:18.000,344,11064574,11845,0,1733714597,12994.551098539996,87.58043498999905,53486.352476880005 2024-12-09,03:23:19.000,344,11064617,12045,0,1733714598,12994.578043779991,87.62977890000184,53486.38042536 2024-12-09,03:23:20.000,344,11064580,11765,0,1733714599,12994.611725329996,87.67912281000463,53486.40837384 2024-12-09,03:23:21.000,344,11064573,12045,0,1733714600,12994.638670569992,87.74256497999886,53486.42234808001 2024-12-09,03:23:22.000,344,11064578,11925,0,1733714601,12994.679088429992,87.78485976000229,53486.401386720005 2024-12-09,03:23:23.000,344,11064614,12005,0,1733714602,12994.706033670001,87.80600715000037,53486.40837384 2024-12-09,03:23:24.000,344,11064571,11965,0,1733714603,12994.746451530002,87.92584236000403,53486.450296560004 2024-12-09,03:23:25.000,344,11064619,11645,0,1733714604,12994.780133079992,87.9469897500021,53486.50619352 2024-12-09,03:23:26.000,344,11064572,11645,0,1733714605,12994.793605699997,87.98928452999826,53486.48523216 2024-12-09,03:23:27.000,344,11064589,11605,0,1733714606,12994.820550939992,88.05977582999913,53486.46427080001 2024-12-09,03:23:28.000,344,11064644,11885,0,1733714607,12994.860968799992,88.12321800000063,53486.4992064 2024-12-09,03:23:29.000,344,11064654,12005,0,1733714608,12994.881177729992,88.20075843000086,53486.48523216 2024-12-09,03:23:30.000,344,11064569,11845,0,1733714609,12994.914859279997,88.25715147000301,53486.55510336 2024-12-09,03:23:31.000,344,11064596,11805,0,1733714610,12994.928331900002,88.29944624999916,53486.59702608 2024-12-09,03:23:32.000,344,11064573,11845,0,1733714611,12994.935068209998,88.39813407000474,53486.54811624 2024-12-09,03:23:33.000,344,11064634,11885,0,1733714612,12994.962013449993,88.43337972000154,53486.59003896001 2024-12-09,03:23:34.000,344,11064628,11845,0,1733714613,12995.002431309993,88.53206753999984,53486.59003896001 2024-12-09,03:23:35.000,344,11064555,11925,0,1733714614,12995.042849169993,88.60255884000071,53486.617987440004 2024-12-09,03:23:36.000,344,11064621,11685,0,1733714615,12995.056321789998,88.63780449000478,53486.64593592 2024-12-09,03:23:37.000,344,11064615,12045,0,1733714616,12995.123684889993,88.70124665999901,53486.63196168001 2024-12-09,03:23:38.000,344,11064661,12125,0,1733714617,12995.157366439998,88.76468883000052,53486.638948800006 2024-12-09,03:23:39.000,344,11064675,11805,0,1733714618,12995.177575369999,88.82108187000267,53486.65991016001 2024-12-09,03:23:40.000,344,11064632,11845,0,1733714619,12995.217993229999,88.86337664999883,53486.65991016001 2024-12-09,03:23:41.000,344,11064631,11925,0,1733714620,12995.217993229999,88.98321186000248,53486.70183288 2024-12-09,03:23:42.000,344,11064622,11685,0,1733714621,12995.217993229999,88.98321186000248,53486.736768480005 2024-12-09,03:23:43.000,344,11064607,11725,0,1733714622,12995.244938469994,89.02550663999864,53486.75772984001 2024-12-09,03:23:44.000,344,11064623,11605,0,1733714623,12995.25167477999,89.0959979399995,53486.75772984001 2024-12-09,03:23:45.000,344,11064645,11765,0,1733714624,12995.224729539994,89.13124359000358,53486.77869120001 2024-12-09,03:23:46.000,344,11064604,11885,0,1733714625,12995.211256919989,89.15944011000101,53486.76471696 2024-12-09,03:23:47.000,344,11064538,12045,0,1733714626,12995.130421199989,89.25107879999996,53486.75074272001 2024-12-09,03:23:48.000,344,11064604,11965,0,1733714627,12995.103475959993,89.27222618999804,53486.785678320004 2024-12-09,03:23:49.000,344,11064621,11925,0,1733714628,12995.083267029993,89.29337358000339,53486.82760104001 2024-12-09,03:23:50.000,344,11064571,11725,0,1733714629,12995.083267029993,89.33566835999954,53486.8136268 2024-12-09,03:23:51.000,344,11064587,12165,0,1733714630,12995.029376549988,89.33566835999954,53486.79266544 2024-12-09,03:23:52.000,344,11064637,11925,0,1733714631,12995.042849169993,89.36386488000426,53486.77869120001 2024-12-09,03:23:53.000,344,11064610,12085,0,1733714632,12994.988958690003,89.37796314000298,53486.806639680006 2024-12-09,03:23:54.000,344,11064622,11805,0,1733714633,12994.941804519993,89.39911053000105,53486.77170408 2024-12-09,03:23:55.000,344,11064656,11925,0,1733714634,12994.928331900002,89.4555035700032,53486.79266544 2024-12-09,03:23:56.000,344,11064583,11805,0,1733714635,12994.887914040002,89.43435617999785,53486.72978136001 2024-12-09,03:23:57.000,344,11064616,11885,0,1733714636,12994.834023559997,89.51894574000471,53486.7437556 2024-12-09,03:23:58.000,344,11064654,11805,0,1733714637,12994.847496180002,89.53304400000343,53486.72978136001 2024-12-09,03:23:59.000,344,11064635,11645,0,1733714638,12994.793605699997,89.59648616999766,53486.687858640005 2024-12-09,03:24:00.000,344,11064602,11805,0,1733714639,12994.780133079992,89.59648616999766,53486.69484576 2024-12-09,03:24:01.000,344,11064652,11805,0,1733714640,12994.786869390002,89.56828965000022,53486.71580712 2024-12-09,03:24:02.000,344,11064606,11805,0,1733714641,12994.813814629997,89.5894370399983,53486.71580712 2024-12-09,03:24:03.000,344,11064630,11965,0,1733714642,12994.759924149992,89.62468269000237,53486.70882000001 2024-12-09,03:24:04.000,344,11064629,11725,0,1733714643,12994.712769979997,89.68107573000452,53486.62497456 2024-12-09,03:24:05.000,344,11064639,11605,0,1733714644,12994.726242600002,89.67402659999789,53486.6738844 2024-12-09,03:24:06.000,344,11064598,11805,0,1733714645,12994.685824740001,89.69517399000324,53486.638948800006 2024-12-09,03:24:07.000,344,11064650,11765,0,1733714646,12994.692561049997,89.71632138000132,53486.64593592 2024-12-09,03:24:08.000,344,11064638,11965,0,1733714647,12994.685824740001,89.75156702999811,53486.569077600005 2024-12-09,03:24:09.000,344,11064604,11845,0,1733714648,12994.658879499992,89.8009109400009,53486.58305184001 2024-12-09,03:24:10.000,344,11064620,11885,0,1733714649,12994.638670569992,89.8009109400009,53486.58305184001 2024-12-09,03:24:11.000,344,11064646,12005,0,1733714650,12994.645406880001,89.84320572000433,53486.534142 2024-12-09,03:24:12.000,344,11064593,11925,0,1733714651,12994.625197950001,89.87140224000177,53486.46427080001 2024-12-09,03:24:13.000,344,11064601,11885,0,1733714652,12994.604989020001,89.85730398000305,53486.48523216 2024-12-09,03:24:14.000,344,11064617,11885,0,1733714653,12994.584780090001,89.948942670002,53486.44330944001 2024-12-09,03:24:15.000,344,11064623,11965,0,1733714654,12994.578043779991,89.95599180000136,53486.4293352 2024-12-09,03:24:16.000,344,11064681,11765,0,1733714655,12994.510680679996,89.97713918999943,53486.401386720005 2024-12-09,03:24:17.000,344,11064630,11885,0,1733714656,12994.537625919991,90.03353223000158,53486.38042536 2024-12-09,03:24:18.000,344,11064590,11805,0,1733714657,12994.530889609996,90.0476304900003,53486.33151552 2024-12-09,03:24:19.000,344,11064621,11605,0,1733714658,12994.48373544,90.08992527000373,53486.37343824001 2024-12-09,03:24:20.000,344,11064650,11725,0,1733714659,12994.44331758,90.08992527000373,53486.32452840001 2024-12-09,03:24:21.000,344,11064642,11805,0,1733714660,12994.45679019999,90.08992527000373,53486.282605680004 2024-12-09,03:24:22.000,344,11064634,11645,0,1733714661,12994.41637233999,90.11107266000181,53486.24068296 2024-12-09,03:24:23.000,344,11064609,11845,0,1733714662,12994.36248186,90.15336743999796,53486.17081176 2024-12-09,03:24:24.000,344,11064635,12005,0,1733714663,12994.322064,90.11107266000181,53486.20574736001 2024-12-09,03:24:25.000,344,11064644,11525,0,1733714664,12994.29511875999,90.18861309000204,53486.16382464 2024-12-09,03:24:26.000,344,11064622,11805,0,1733714665,12994.30185507,90.1956622200014,53486.15683752001 2024-12-09,03:24:27.000,344,11064668,11685,0,1733714666,12994.25470089999,90.23090786999819,53486.12888904001 2024-12-09,03:24:28.000,344,11064629,11765,0,1733714667,12994.227755659995,90.22385873999883,53486.10094056 2024-12-09,03:24:29.000,344,11064583,11925,0,1733714668,12994.227755659995,90.26615352000226,53486.03805648001 2024-12-09,03:24:30.000,344,11064612,11965,0,1733714669,12994.22101935,90.31549742999778,53485.98914664001 2024-12-09,03:24:31.000,344,11064635,11685,0,1733714670,12994.24122828,90.30844829999842,53485.98914664001 2024-12-09,03:24:32.000,344,11064656,12245,0,1733714671,12994.227755659995,90.32254656000441,53485.898314080005 2024-12-09,03:24:33.000,344,11064585,11725,0,1733714672,12994.21428303999,90.35074308000185,53485.9053012 2024-12-09,03:24:34.000,344,11064591,12045,0,1733714673,12994.207546729995,90.393037859998,53485.849404240005 2024-12-09,03:24:35.000,344,11064623,11925,0,1733714674,12994.22101935,90.42123438000272,53485.898314080005 2024-12-09,03:24:36.000,344,11064581,11805,0,1733714675,12994.19407410999,90.42828351000207,53485.82844288 2024-12-09,03:24:37.000,344,11064643,11805,0,1733714676,12994.167128869994,90.46352915999887,53485.800494400006 2024-12-09,03:24:38.000,344,11064595,12005,0,1733714677,12994.187337799995,90.5058239400023,53485.73761032 2024-12-09,03:24:39.000,344,11064624,11845,0,1733714678,12994.207546729995,90.61156088999996,53485.80748152 2024-12-09,03:24:40.000,344,11064593,11845,0,1733714679,12994.167128869994,90.62565914999868,53485.74459744001 2024-12-09,03:24:41.000,344,11064672,11645,0,1733714680,12994.19407410999,90.63975741000468,53485.70966184 2024-12-09,03:24:42.000,344,11064627,11845,0,1733714681,12994.15365624999,90.69615044999955,53485.70267472001 2024-12-09,03:24:43.000,344,11064602,11725,0,1733714682,12994.167128869994,90.71024870999827,53485.68870048 2024-12-09,03:24:44.000,344,11064610,12125,0,1733714683,12994.18060149,90.7525434900017,53485.70267472001 2024-12-09,03:24:45.000,344,11064623,11925,0,1733714684,12994.15365624999,90.75959262000106,53485.65376488001 2024-12-09,03:24:46.000,344,11064583,11765,0,1733714685,12994.16039256,90.80188740000449,53485.632803520006 2024-12-09,03:24:47.000,344,11064597,11805,0,1733714686,12994.15365624999,90.85828043999936,53485.64677776 2024-12-09,03:24:48.000,344,11064586,11925,0,1733714687,12994.17386517999,90.90762435000215,53485.61882928 2024-12-09,03:24:49.000,344,11064625,11845,0,1733714688,12994.11323838999,90.90762435000215,53485.611842160004 2024-12-09,03:24:50.000,344,11064646,11765,0,1733714689,12994.106502079994,90.95696825999767,53485.57690656001 2024-12-09,03:24:51.000,344,11064661,11965,0,1733714690,12994.045875289994,91.01336129999981,53485.562932320005 2024-12-09,03:24:52.000,344,11064661,11925,0,1733714691,12993.991984809989,91.02745955999853,53485.52799672 2024-12-09,03:24:53.000,344,11064589,12085,0,1733714692,12993.998721119999,91.09090173000004,53485.47908688 2024-12-09,03:24:54.000,344,11064607,11965,0,1733714693,12993.985248499994,91.09090173000004,53485.50004824 2024-12-09,03:24:55.000,344,11064663,11845,0,1733714694,12993.965039569994,91.15434390000155,53485.50004824 2024-12-09,03:24:56.000,344,11064640,11765,0,1733714695,12993.965039569994,91.16139303000091,53485.43017704 2024-12-09,03:24:57.000,344,11064642,11565,0,1733714696,12993.978512189999,91.2107369400037,53485.43716416001 2024-12-09,03:24:58.000,344,11064584,11925,0,1733714697,12993.971775879989,91.28122824000457,53485.38825432001 2024-12-09,03:24:59.000,344,11064606,11685,0,1733714698,12993.985248499994,91.31647389000136,53485.41620280001 2024-12-09,03:25:00.000,344,11064619,11445,0,1733714699,12993.971775879989,91.3446704099988,53485.3812672 2024-12-09,03:25:01.000,344,11064582,11725,0,1733714700,12993.985248499994,91.41516170999967,53485.33934448001 2024-12-09,03:25:02.000,344,11064589,12045,0,1733714701,12993.965039569994,91.47155475000181,53485.32537024 2024-12-09,03:25:03.000,344,11064599,11845,0,1733714702,12993.958303259999,91.50680039999861,53485.297421760006 2024-12-09,03:25:04.000,344,11064578,11845,0,1733714703,12993.951566949989,91.53499692000332,53485.29043464001 2024-12-09,03:25:05.000,344,11064604,11845,0,1733714704,12993.985248499994,91.5913899599982,53485.311396 2024-12-09,03:25:06.000,344,11064605,12005,0,1733714705,12993.951566949989,91.61958648000291,53485.23453768 2024-12-09,03:25:07.000,344,11064603,11965,0,1733714706,12993.958303259999,91.66188125999906,53485.227550560005 2024-12-09,03:25:08.000,344,11064594,11805,0,1733714707,12993.931358019989,91.71122517000185,53485.25549904 2024-12-09,03:25:09.000,344,11064562,11805,0,1733714708,12993.924621709994,91.74647081999865,53485.26248616 2024-12-09,03:25:10.000,344,11064583,12005,0,1733714709,12993.917885399998,91.79581473000144,53485.19261496 2024-12-09,03:25:11.000,344,11064627,11725,0,1733714710,12993.877467539998,91.80991299000016,53485.19261496 2024-12-09,03:25:12.000,344,11064613,12125,0,1733714711,12993.890940159989,91.87335516000167,53485.16466648 2024-12-09,03:25:13.000,344,11064554,12005,0,1733714712,12993.843785989993,91.88040429000102,53485.19960208001 2024-12-09,03:25:14.000,344,11064605,11925,0,1733714713,12993.843785989993,91.91564993999782,53485.16466648 2024-12-09,03:25:15.000,344,11064598,11765,0,1733714714,12993.837049679998,91.92974820000381,53485.14370512 2024-12-09,03:25:16.000,344,11064629,11725,0,1733714715,12993.837049679998,91.97909210999933,53485.136718 2024-12-09,03:25:17.000,344,11064636,12165,0,1733714716,12993.823577059993,92.02843602000212,53485.129730880006 2024-12-09,03:25:18.000,344,11064552,11845,0,1733714717,12993.837049679998,92.09187819000363,53485.08082104001 2024-12-09,03:25:19.000,344,11064589,11725,0,1733714718,12993.830313369988,92.1130255800017,53485.09479528 2024-12-09,03:25:20.000,344,11064570,11925,0,1733714719,12993.843785989993,92.1482712299985,53485.03889832 2024-12-09,03:25:21.000,344,11064586,11965,0,1733714720,12993.870731229988,92.1623694900045,53485.05287256001 2024-12-09,03:25:22.000,344,11064590,11725,0,1733714721,12993.837049679998,92.21171340000001,53484.9969756 2024-12-09,03:25:23.000,344,11064658,11645,0,1733714722,12993.863994919993,92.28925383000023,53485.00396272001 2024-12-09,03:25:24.000,344,11064578,11965,0,1733714723,12993.884203849993,92.31040121999831,53485.00396272001 2024-12-09,03:25:25.000,344,11064592,11885,0,1733714724,12993.911149089989,92.2963029599996,53484.98998848 2024-12-09,03:25:26.000,344,11064608,11805,0,1733714725,12993.924621709994,92.3597451300011,53484.96902712 2024-12-09,03:25:27.000,344,11064571,12005,0,1733714726,12993.951566949989,92.41613817000325,53484.97601424 2024-12-09,03:25:28.000,344,11064601,11725,0,1733714727,12993.958303259999,92.46548207999876,53484.941078640004 2024-12-09,03:25:29.000,344,11064565,11725,0,1733714728,12993.971775879989,92.53597337999963,53484.97601424 2024-12-09,03:25:30.000,344,11064624,11925,0,1733714729,12993.958303259999,92.53597337999963,53484.98998848 2024-12-09,03:25:31.000,344,11064534,11725,0,1733714730,12993.958303259999,92.62761206999858,53484.96902712 2024-12-09,03:25:32.000,344,11064588,11365,0,1733714731,12993.978512189999,92.66990685000201,53484.92011728 2024-12-09,03:25:33.000,344,11064618,11845,0,1733714732,12993.965039569994,92.7192507600048,53484.89915592 2024-12-09,03:25:34.000,344,11064615,11725,0,1733714733,12993.938094329998,92.79679118999775,53484.8572332 2024-12-09,03:25:35.000,344,11064601,12165,0,1733714734,12993.931358019989,92.83203684000182,53484.85024608 2024-12-09,03:25:36.000,344,11064598,11845,0,1733714735,12993.924621709994,92.87433161999797,53484.87819456 2024-12-09,03:25:37.000,344,11064590,11885,0,1733714736,12993.884203849993,92.93072466000012,53484.8222976 2024-12-09,03:25:38.000,344,11064590,11845,0,1733714737,12993.917885399998,92.98006857000291,53484.86422032001 2024-12-09,03:25:39.000,344,11064604,11845,0,1733714738,12993.931358019989,93.02236334999907,53484.80133624 2024-12-09,03:25:40.000,344,11064599,11845,0,1733714739,12993.931358019989,93.10695290999865,53484.78037488 2024-12-09,03:25:41.000,344,11064605,11885,0,1733714740,12993.938094329998,93.14924769000208,53484.7524264 2024-12-09,03:25:42.000,344,11064618,11645,0,1733714741,12993.985248499994,93.17039508000016,53484.80133624 2024-12-09,03:25:43.000,344,11064590,11805,0,1733714742,12994.03240266999,93.21973899000295,53484.73845216001 2024-12-09,03:25:44.000,344,11064629,11885,0,1733714743,12994.106502079994,93.34662332999869,53484.724477920005 2024-12-09,03:25:45.000,344,11064569,11845,0,1733714744,12994.106502079994,93.38891811000212,53484.7524264 2024-12-09,03:25:46.000,344,11064625,11805,0,1733714745,12994.146919939994,93.43826202000491,53484.6825552 2024-12-09,03:25:47.000,344,11064601,11845,0,1733714746,12994.18060149,93.53694984000322,53484.68954232 2024-12-09,03:25:48.000,344,11064531,11645,0,1733714747,12994.268173519995,93.56514636000065,53484.68954232 2024-12-09,03:25:49.000,344,11064585,12085,0,1733714748,12994.328800309995,93.62858853000216,53484.68954232 2024-12-09,03:25:50.000,344,11064606,11925,0,1733714749,12994.36248186,93.6567850499996,53484.66159384 2024-12-09,03:25:51.000,344,11064612,12005,0,1733714750,12994.38269079,93.70612896000239,53484.66159384 2024-12-09,03:25:52.000,344,11064583,11805,0,1733714751,12994.409636029995,93.76252200000454,53484.66858096001 2024-12-09,03:25:53.000,344,11064628,11925,0,1733714752,12994.44331758,93.81186591000005,53484.66159384 2024-12-09,03:25:54.000,344,11064635,12125,0,1733714753,12994.497208059991,93.81891503999941,53484.675568080005 2024-12-09,03:25:55.000,344,11064579,11885,0,1733714754,12994.510680679996,93.82596416999877,53484.61967112001 2024-12-09,03:25:56.000,344,11064594,11605,0,1733714755,12994.537625919991,93.89645546999964,53484.675568080005 2024-12-09,03:25:57.000,344,11064573,12005,0,1733714756,12994.557834849991,93.92465199000435,53484.66858096001 2024-12-09,03:25:58.000,344,11064573,11765,0,1733714757,12994.584780090001,93.97399589999986,53484.61967112001 2024-12-09,03:25:59.000,344,11064604,11765,0,1733714758,12994.564571160001,93.99514328999794,53484.605696880004 2024-12-09,03:26:00.000,344,11064657,11965,0,1733714759,12994.551098539996,94.03743807000137,53484.59870976001 2024-12-09,03:26:01.000,344,11064568,11685,0,1733714760,12994.551098539996,94.06563458999881,53484.58473552 2024-12-09,03:26:02.000,344,11064628,11925,0,1733714761,12994.54436223,94.13612588999968,53484.56377416 2024-12-09,03:26:03.000,344,11064583,11765,0,1733714762,12994.591516399996,94.13612588999968,53484.56377416 2024-12-09,03:26:04.000,344,11064600,11805,0,1733714763,12994.598252709991,94.16432241000439,53484.59870976001 2024-12-09,03:26:05.000,344,11064603,11925,0,1733714764,12994.598252709991,94.19251893000182,53484.57774840001 2024-12-09,03:26:06.000,344,11064612,11765,0,1733714765,12994.625197950001,94.22071544999926,53484.54979992001 2024-12-09,03:26:07.000,344,11064622,12125,0,1733714766,12994.618461639991,94.29825587999949,53484.57076128001 2024-12-09,03:26:08.000,344,11064613,11885,0,1733714767,12994.591516399996,94.30530500999885,53484.57774840001 2024-12-09,03:26:09.000,344,11064561,11765,0,1733714768,12994.584780090001,94.29825587999949,53484.5428128 2024-12-09,03:26:10.000,344,11064602,12045,0,1733714769,12994.591516399996,94.31940327000484,53484.556787040005 2024-12-09,03:26:11.000,344,11064630,11805,0,1733714770,12994.584780090001,94.31940327000484,53484.52185144 2024-12-09,03:26:12.000,344,11064603,11965,0,1733714771,12994.578043779991,94.34055066000292,53484.44499312 2024-12-09,03:26:13.000,344,11064551,11765,0,1733714772,12994.618461639991,94.35464892000164,53484.45198024001 2024-12-09,03:26:14.000,344,11064639,11925,0,1733714773,12994.551098539996,94.37579630999971,53484.45198024001 2024-12-09,03:26:16.000,344,11064579,11765,0,1733714775,12994.537625919991,94.38284543999907,53484.340186320005 2024-12-09,03:26:17.000,344,11064581,12045,0,1733714776,12994.530889609996,94.41104196000379,53484.34717344 2024-12-09,03:26:18.000,344,11064539,11645,0,1733714777,12994.5241533,94.4251402200025,53484.340186320005 2024-12-09,03:26:19.000,344,11064594,11885,0,1733714778,12994.54436223,94.4251402200025,53484.31922496 2024-12-09,03:26:20.000,344,11064609,11605,0,1733714779,12994.490471749996,94.43923848000122,53484.27730224 2024-12-09,03:26:21.000,344,11064579,11805,0,1733714780,12994.48373544,94.44628761000058,53484.33319920001 2024-12-09,03:26:22.000,344,11064588,11845,0,1733714781,12994.490471749996,94.47448412999802,53484.32621208 2024-12-09,03:26:23.000,344,11064579,12165,0,1733714782,12994.50394437,94.53087717000017,53484.27730224 2024-12-09,03:26:24.000,344,11064592,11925,0,1733714783,12994.537625919991,94.53792629999953,53484.26332800001 2024-12-09,03:26:25.000,344,11064594,12005,0,1733714784,12994.517416989991,94.56612282000424,53484.2283924 2024-12-09,03:26:26.000,344,11064591,12045,0,1733714785,12994.510680679996,94.54497542999889,53484.15153408 2024-12-09,03:26:27.000,344,11064609,11965,0,1733714786,12994.530889609996,94.61546672999975,53484.18646968 2024-12-09,03:26:28.000,344,11064593,11845,0,1733714787,12994.537625919991,94.65071238000382,53484.14454696001 2024-12-09,03:26:29.000,344,11064584,11845,0,1733714788,12994.510680679996,94.7071054199987,53484.053714400005 2024-12-09,03:26:30.000,344,11064567,11925,0,1733714789,12994.578043779991,94.69300715999998,53484.09563712001 2024-12-09,03:26:31.000,344,11064648,11845,0,1733714790,12994.591516399996,94.70005628999934,53484.06070152 2024-12-09,03:26:32.000,344,11064648,12085,0,1733714791,12994.591516399996,94.72120368000469,53484.03275304 2024-12-09,03:26:33.000,344,11064587,11725,0,1733714792,12994.645406880001,94.74235107000277,53484.11659848001 2024-12-09,03:26:34.000,344,11064611,11645,0,1733714793,12994.631934259996,94.79169497999828,53484.0187788 2024-12-09,03:26:35.000,344,11064628,11765,0,1733714794,12994.645406880001,94.80579324000428,53484.004804560005 2024-12-09,03:26:36.000,344,11064583,12085,0,1733714795,12994.672352119997,94.8833336700045,53483.97685608001 2024-12-09,03:26:37.000,344,11064590,11645,0,1733714796,12994.685824740001,94.86218627999915,53484.0187788 2024-12-09,03:26:38.000,344,11064606,12005,0,1733714797,12994.706033670001,94.8833336700045,53483.99083032 2024-12-09,03:26:39.000,344,11064572,11965,0,1733714798,12994.739715219992,94.91153019000194,53483.934933360004 2024-12-09,03:26:40.000,344,11064612,12045,0,1733714799,12994.706033670001,94.96087410000473,53483.94890760001 2024-12-09,03:26:41.000,344,11064616,11845,0,1733714800,12994.679088429992,95.01021801000024,53483.96986896 2024-12-09,03:26:42.000,344,11064648,12005,0,1733714801,12994.658879499992,95.0172671399996,53483.955894720006 2024-12-09,03:26:43.000,344,11064590,11765,0,1733714802,12994.665615810001,95.02431626999896,53483.955894720006 2024-12-09,03:26:44.000,344,11064589,11965,0,1733714803,12994.685824740001,95.09480756999983,53483.913972 2024-12-09,03:26:45.000,344,11064581,11725,0,1733714804,12994.685824740001,95.0666110500024,53483.87204928 2024-12-09,03:26:46.000,344,11064595,11925,0,1733714805,12994.645406880001,95.08070931000111,53483.87903640001 2024-12-09,03:26:47.000,344,11064638,11925,0,1733714806,12994.604989020001,95.07366018000175,53483.85108792 2024-12-09,03:26:48.000,344,11064601,12325,0,1733714807,12994.591516399996,95.05956192000303,53483.86506216 2024-12-09,03:26:49.000,344,11064600,11845,0,1733714808,12994.571307469996,95.05251279000368,53483.80217808 2024-12-09,03:26:50.000,344,11064612,12085,0,1733714809,12994.557834849991,95.08070931000111,53483.7742296 2024-12-09,03:26:51.000,344,11064656,11805,0,1733714810,12994.557834849991,95.05956192000303,53483.78121672001 2024-12-09,03:26:52.000,344,11064663,12045,0,1733714811,12994.537625919991,95.04546366000432,53483.75326824 2024-12-09,03:26:53.000,344,11064588,11845,0,1733714812,12994.490471749996,95.10185669999919,53483.718332640005 2024-12-09,03:26:54.000,344,11064617,11645,0,1733714813,12994.490471749996,95.05956192000303,53483.69038416001 2024-12-09,03:26:55.000,344,11064612,11805,0,1733714814,12994.46352651,95.0666110500024,53483.669422800005 2024-12-09,03:26:56.000,344,11064633,11845,0,1733714815,12994.429844959996,95.07366018000175,53483.6344872 2024-12-09,03:26:57.000,344,11064594,11685,0,1733714816,12994.389427099995,95.08070931000111,53483.62750008 2024-12-09,03:26:58.000,344,11064621,11925,0,1733714817,12994.42310865,95.10185669999919,53483.58557736 2024-12-09,03:26:59.000,344,11064647,11725,0,1733714818,12994.39616340999,95.08775844000047,53483.58557736 2024-12-09,03:27:00.000,344,11064627,12005,0,1733714819,12994.328800309995,95.08775844000047,53483.5296804 2024-12-09,03:27:01.000,344,11064579,12085,0,1733714820,12994.322064,95.08775844000047,53483.51570616 2024-12-09,03:27:02.000,344,11064515,12085,0,1733714821,12994.23449196999,95.10890582999855,53483.49474480001 2024-12-09,03:27:03.000,344,11064584,11925,0,1733714822,12994.247964589995,95.10890582999855,53483.44583496001 2024-12-09,03:27:04.000,344,11064611,11645,0,1733714823,12994.22101935,95.10185669999919,53483.403912240006 2024-12-09,03:27:05.000,344,11064564,11885,0,1733714824,12994.207546729995,95.1300532200039,53483.34102816 2024-12-09,03:27:06.000,344,11064572,11685,0,1733714825,12994.14018363,95.15824974000134,53483.25718272001 2024-12-09,03:27:07.000,344,11064588,11765,0,1733714826,12994.16039256,95.1300532200039,53483.24320848 2024-12-09,03:27:08.000,344,11064614,11645,0,1733714827,12994.106502079994,95.1652988700007,53483.22923424001 2024-12-09,03:27:09.000,344,11064598,11725,0,1733714828,12994.126711009994,95.1652988700007,53483.236221360006 2024-12-09,03:27:10.000,344,11064612,11485,0,1733714829,12994.079556839999,95.1300532200039,53483.20128576 2024-12-09,03:27:11.000,344,11064603,11765,0,1733714830,12994.07282052999,95.13710235000326,53483.1803244 2024-12-09,03:27:12.000,344,11064647,11805,0,1733714831,12994.045875289994,95.17234800000006,53483.13141456 2024-12-09,03:27:13.000,344,11064595,12005,0,1733714832,12994.039138979999,95.17234800000006,53483.047569120004 2024-12-09,03:27:14.000,344,11064648,11885,0,1733714833,12994.059347909999,95.18644625999877,53483.047569120004 2024-12-09,03:27:15.000,344,11064638,12005,0,1733714834,12994.012193739989,95.17234800000006,53482.99167216001 2024-12-09,03:27:16.000,344,11064610,12005,0,1733714835,12993.998721119999,95.14415148000262,53482.96372368 2024-12-09,03:27:17.000,344,11064585,12045,0,1733714836,12994.025666359994,95.1300532200039,53482.94276232001 2024-12-09,03:27:18.000,344,11064587,11885,0,1733714837,12993.944830639994,95.1652988700007,53482.84494264 2024-12-09,03:27:19.000,344,11064612,11805,0,1733714838,12993.924621709994,95.24283930000092,53482.85891688 2024-12-09,03:27:20.000,344,11064626,11445,0,1733714839,12993.917885399998,95.22169191000285,53482.83795552 2024-12-09,03:27:21.000,344,11064645,11845,0,1733714840,12993.890940159989,95.2287410400022,53482.7960328 2024-12-09,03:27:22.000,344,11064658,11925,0,1733714841,12993.863994919993,95.22169191000285,53482.761097200004 2024-12-09,03:27:23.000,344,11064654,11565,0,1733714842,12993.830313369988,95.2287410400022,53482.68423888001 2024-12-09,03:27:24.000,344,11064622,11885,0,1733714843,12993.796631819998,95.24988843000028,53482.64930328 2024-12-09,03:27:25.000,344,11064638,11885,0,1733714844,12993.769686580003,95.27808494999772,53482.57244496 2024-12-09,03:27:26.000,344,11064652,11925,0,1733714845,12993.789895509988,95.28513408000435,53482.60039344 2024-12-09,03:27:27.000,344,11064586,11605,0,1733714846,12993.715796099998,95.29923234000307,53482.544496480004 2024-12-09,03:27:28.000,344,11064589,11765,0,1733714847,12993.736005029998,95.32037973000115,53482.5514836 2024-12-09,03:27:29.000,344,11064559,11765,0,1733714848,12993.742741339993,95.31333060000179,53482.45366392 2024-12-09,03:27:30.000,344,11064585,11805,0,1733714849,12993.769686580003,95.36972364000394,53482.43270256 2024-12-09,03:27:31.000,344,11064597,11725,0,1733714850,12993.749477650003,95.3767727700033,53482.46065104 2024-12-09,03:27:32.000,344,11064580,12005,0,1733714851,12993.756213959998,95.38382190000266,53482.397766960006 2024-12-09,03:27:33.000,344,11064626,11605,0,1733714852,12993.729268720002,95.39792016000138,53482.33488288 2024-12-09,03:27:34.000,344,11064588,11885,0,1733714853,12993.783159199993,95.42611667999881,53482.39077984001 2024-12-09,03:27:35.000,344,11064541,11925,0,1733714854,12993.722532409993,95.45431320000353,53482.21610184 2024-12-09,03:27:36.000,344,11064575,12045,0,1733714855,12993.776422889998,95.48250972000096,53482.22308896001 2024-12-09,03:27:37.000,344,11064607,11645,0,1733714856,12993.756213959998,95.5107062399984,53482.18815336 2024-12-09,03:27:38.000,344,11064630,11805,0,1733714857,12993.783159199993,95.53890276000311,53482.209114720004 2024-12-09,03:27:39.000,344,11064581,11525,0,1733714858,12993.783159199993,95.56005015000119,53482.18815336 2024-12-09,03:27:40.000,344,11064566,12085,0,1733714859,12993.803368129993,95.58824666999863,53482.13924352 2024-12-09,03:27:41.000,344,11064607,11925,0,1733714860,12993.850522299988,95.63054145000206,53482.06937232 2024-12-09,03:27:42.000,344,11064549,11725,0,1733714861,12993.843785989993,95.64463971000077,53482.07635944 2024-12-09,03:27:43.000,344,11064596,11765,0,1733714862,12993.837049679998,95.65873796999949,53482.08334656001 2024-12-09,03:27:44.000,344,11064536,11765,0,1733714863,12993.884203849993,95.69398362000356,53482.090333680004 2024-12-09,03:27:45.000,344,11064564,11885,0,1733714864,12993.884203849993,95.6869344900042,53482.041423840004 2024-12-09,03:27:46.000,344,11064608,11885,0,1733714865,12993.857258609998,95.722180140001,53482.00648824 2024-12-09,03:27:47.000,344,11064609,11685,0,1733714866,12993.884203849993,95.79972057000123,53481.99950112 2024-12-09,03:27:48.000,344,11064604,11805,0,1733714867,12993.884203849993,95.77857318000315,53481.99950112 2024-12-09,03:27:49.000,344,11064652,11845,0,1733714868,12993.884203849993,95.80676970000059,53481.96456552001 2024-12-09,03:27:50.000,344,11064633,11925,0,1733714869,12993.884203849993,95.82791708999866,53481.90866856 2024-12-09,03:27:51.000,344,11064596,11725,0,1733714870,12993.870731229988,95.80676970000059,53481.97155264 2024-12-09,03:27:52.000,344,11064595,11645,0,1733714871,12993.857258609998,95.77152405000379,53481.93661704001 2024-12-09,03:27:53.000,344,11064627,11725,0,1733714872,12993.816840749998,95.80676970000059,53481.90168144 2024-12-09,03:27:54.000,344,11064565,11845,0,1733714873,12993.843785989993,95.8208679599993,53481.873732960004 2024-12-09,03:27:55.000,344,11064563,11965,0,1733714874,12993.803368129993,95.83496621999802,53481.81783600001 2024-12-09,03:27:56.000,344,11064618,11605,0,1733714875,12993.749477650003,95.84906448000402,53481.80386176 2024-12-09,03:27:57.000,344,11064587,11485,0,1733714876,12993.776422889998,95.85611361000338,53481.76892616001 2024-12-09,03:27:58.000,344,11064590,11805,0,1733714877,12993.749477650003,95.8702118700021,53481.73399056 2024-12-09,03:27:59.000,344,11064598,11805,0,1733714878,12993.715796099998,95.88431013000081,53481.69905496001 2024-12-09,03:28:00.000,344,11064600,11885,0,1733714879,12993.729268720002,95.89840838999953,53481.69206784 2024-12-09,03:28:01.000,344,11064568,11685,0,1733714880,12993.736005029998,95.88431013000081,53481.65014512001 2024-12-09,03:28:02.000,344,11064623,11805,0,1733714881,12993.709059790002,95.89135926000017,53481.61520952 2024-12-09,03:28:03.000,344,11064576,11685,0,1733714882,12993.668641930002,95.88431013000081,53481.62219664 2024-12-09,03:28:04.000,344,11064561,11645,0,1733714883,12993.655169309997,95.89135926000017,53481.55232544001 2024-12-09,03:28:05.000,344,11064575,11685,0,1733714884,12993.581069899992,95.87726100000145,53481.49642848 2024-12-09,03:28:06.000,344,11064589,11885,0,1733714885,12993.547388350002,95.87726100000145,53481.42655728 2024-12-09,03:28:07.000,344,11064573,11725,0,1733714886,12993.493497869997,95.85611361000338,53481.40559592 2024-12-09,03:28:08.000,344,11064656,11685,0,1733714887,12993.486761560001,95.8702118700021,53481.419570160004 2024-12-09,03:28:09.000,344,11064605,11685,0,1733714888,12993.453080009996,95.84201535000466,53481.36367320001 2024-12-09,03:28:10.000,344,11064605,11845,0,1733714889,12993.399189529991,95.82791708999866,53481.33572472 2024-12-09,03:28:11.000,344,11064579,11885,0,1733714890,12993.392453219996,95.83496621999802,53481.27982776 2024-12-09,03:28:12.000,344,11064616,11765,0,1733714891,12993.392453219996,95.86316274000274,53481.202969440004 2024-12-09,03:28:13.000,344,11064565,11965,0,1733714892,12993.385716910001,95.88431013000081,53481.23091792 2024-12-09,03:28:14.000,344,11064641,11725,0,1733714893,12993.412662149996,95.89840838999953,53481.1889952 2024-12-09,03:28:15.000,344,11064601,11765,0,1733714894,12993.392453219996,95.88431013000081,53481.12611112001 2024-12-09,03:28:16.000,344,11064588,11925,0,1733714895,12993.412662149996,95.9336540400036,53481.13309824 2024-12-09,03:28:17.000,344,11064654,11845,0,1733714896,12993.419398459991,95.89135926000017,53481.084188400004 2024-12-09,03:28:18.000,344,11064671,12125,0,1733714897,12993.453080009996,95.91250664999825,53481.04925280001 2024-12-09,03:28:19.000,344,11064602,11685,0,1733714898,12993.486761560001,95.94775230000232,53481.02829144001 2024-12-09,03:28:20.000,344,11064576,11805,0,1733714899,12993.480025249992,95.94775230000232,53480.97938160001 2024-12-09,03:28:21.000,344,11064641,11845,0,1733714900,12993.527179420002,95.9336540400036,53480.97938160001 2024-12-09,03:28:22.000,344,11064647,11725,0,1733714901,12993.520443109992,95.97594881999976,53480.986368720005 2024-12-09,03:28:23.000,344,11064610,12005,0,1733714902,12993.594542519997,95.92660491000424,53480.986368720005 2024-12-09,03:28:24.000,344,11064612,11885,0,1733714903,12993.648433000002,95.97594881999976,53480.93047176001 2024-12-09,03:28:25.000,344,11064653,11925,0,1733714904,12993.668641930002,95.98299794999912,53480.916497520004 2024-12-09,03:28:26.000,344,11064624,11925,0,1733714905,12993.675378239997,95.95480143000168,53480.93047176001 2024-12-09,03:28:27.000,344,11064623,12125,0,1733714906,12993.695587169997,95.97594881999976,53480.85361344 2024-12-09,03:28:28.000,344,11064649,11805,0,1733714907,12993.736005029998,95.96185056000104,53480.88156192001 2024-12-09,03:28:29.000,344,11064580,11965,0,1733714908,12993.762950269993,95.97594881999976,53480.88156192001 2024-12-09,03:28:30.000,344,11064626,11645,0,1733714909,12993.810104439988,95.99709620999784,53480.89553616 2024-12-09,03:28:31.000,344,11064605,11925,0,1733714910,12993.796631819998,95.98299794999912,53480.888549040006 2024-12-09,03:28:32.000,344,11064597,12085,0,1733714911,12993.783159199993,96.0323418600019,53480.79771648 2024-12-09,03:28:33.000,344,11064592,11765,0,1733714912,12993.816840749998,96.01824360000319,53480.83265208 2024-12-09,03:28:34.000,344,11064649,11845,0,1733714913,12993.789895509988,96.00414534000447,53480.8047036 2024-12-09,03:28:35.000,344,11064631,11805,0,1733714914,12993.742741339993,95.99004707999848,53480.74181952001 2024-12-09,03:28:36.000,344,11064577,11885,0,1733714915,12993.729268720002,96.00414534000447,53480.748806640004 2024-12-09,03:28:37.000,344,11064625,11845,0,1733714916,12993.715796099998,96.01824360000319,53480.74181952001 2024-12-09,03:28:38.000,344,11064607,12165,0,1733714917,12993.682114549993,96.01824360000319,53480.7348324 2024-12-09,03:28:39.000,344,11064639,11645,0,1733714918,12993.695587169997,95.99709620999784,53480.720858160006 2024-12-09,03:28:40.000,344,11064589,11805,0,1733714919,12993.675378239997,95.98299794999912,53480.67893544 2024-12-09,03:28:41.000,344,11064601,12005,0,1733714920,12993.655169309997,96.00414534000447,53480.67194832001 2024-12-09,03:28:42.000,344,11064561,11965,0,1733714921,12993.648433000002,95.97594881999976,53480.63701272 2024-12-09,03:28:43.000,344,11064589,11965,0,1733714922,12993.641696689992,95.98299794999912,53480.58810288 2024-12-09,03:28:44.000,344,11064585,11685,0,1733714923,12993.621487759992,95.95480143000168,53480.53919304 2024-12-09,03:28:45.000,344,11064615,11805,0,1733714924,12993.621487759992,95.97594881999976,53480.51124456 2024-12-09,03:28:46.000,344,11064660,11765,0,1733714925,12993.594542519997,95.99004707999848,53480.51124456 2024-12-09,03:28:47.000,344,11064591,11845,0,1733714926,12993.574333589997,95.97594881999976,53480.46932184 2024-12-09,03:28:48.000,344,11064613,11765,0,1733714927,12993.581069899992,95.9688996900004,53480.46233472 2024-12-09,03:28:49.000,344,11064657,12165,0,1733714928,12993.533915729997,95.94070317000296,53480.46932184 2024-12-09,03:28:50.000,344,11064631,11645,0,1733714929,12993.587806210002,95.92660491000424,53480.413424880004 2024-12-09,03:28:51.000,344,11064575,11885,0,1733714930,12993.547388350002,95.92660491000424,53480.39945064 2024-12-09,03:28:52.000,344,11064628,12005,0,1733714931,12993.533915729997,95.9336540400036,53480.40643776001 2024-12-09,03:28:53.000,344,11064617,11845,0,1733714932,12993.547388350002,95.91250664999825,53480.40643776001 2024-12-09,03:28:54.000,344,11064648,11685,0,1733714933,12993.540652039992,95.84906448000402,53480.34355368 2024-12-09,03:28:55.000,344,11064651,11565,0,1733714934,12993.486761560001,95.84906448000402,53480.33656656001 2024-12-09,03:28:56.000,344,11064662,11885,0,1733714935,12993.493497869997,95.8702118700021,53480.2806696 2024-12-09,03:28:57.000,344,11064576,11605,0,1733714936,12993.480025249992,95.84201535000466,53480.266695360006 2024-12-09,03:28:58.000,344,11064562,12085,0,1733714937,12993.439607389992,95.81381882999995,53480.245734000004 2024-12-09,03:28:59.000,344,11064605,11925,0,1733714938,12993.426134770001,95.84906448000402,53480.266695360006 2024-12-09,03:29:00.000,344,11064642,11685,0,1733714939,12993.432871079996,95.84201535000466,53480.21079840001 2024-12-09,03:29:01.000,344,11064639,11845,0,1733714940,12993.405925840001,95.80676970000059,53480.18983704001 2024-12-09,03:29:02.000,344,11064634,11685,0,1733714941,12993.392453219996,95.81381882999995,53480.13394008 2024-12-09,03:29:03.000,344,11064557,12005,0,1733714942,12993.365507980001,95.77857318000315,53480.11996584001 2024-12-09,03:29:04.000,344,11064588,11685,0,1733714943,12993.399189529991,95.77857318000315,53480.06406888 2024-12-09,03:29:05.000,344,11064602,11725,0,1733714944,12993.372244289996,95.77857318000315,53480.029133280004 2024-12-09,03:29:06.000,344,11064605,12045,0,1733714945,12993.385716910001,95.75037665999844,53480.09201736001 2024-12-09,03:29:07.000,344,11064626,11805,0,1733714946,12993.372244289996,95.71513101000164,53479.98721056 2024-12-09,03:29:08.000,344,11064576,11965,0,1733714947,12993.419398459991,95.74332752999908,53480.01515904 2024-12-09,03:29:09.000,344,11064579,11845,0,1733714948,12993.405925840001,95.75037665999844,53479.98721056 2024-12-09,03:29:10.000,344,11064620,11765,0,1733714949,12993.419398459991,95.72922927000036,53479.931313600006 2024-12-09,03:29:11.000,344,11064580,11885,0,1733714950,12993.446343700001,95.70808188000228,53479.91733936 2024-12-09,03:29:12.000,344,11064628,11925,0,1733714951,12993.439607389992,95.74332752999908,53479.86842952 2024-12-09,03:29:13.000,344,11064610,11885,0,1733714952,12993.500234179992,95.69398362000356,53479.83349392001 2024-12-09,03:29:14.000,344,11064636,11925,0,1733714953,12993.473288939997,95.6869344900042,53479.84746816 2024-12-09,03:29:15.000,344,11064652,11645,0,1733714954,12993.486761560001,95.69398362000356,53479.85445528001 2024-12-09,03:29:16.000,344,11064623,11965,0,1733714955,12993.446343700001,95.67988536000485,53479.80554544001 2024-12-09,03:29:17.000,344,11064612,11925,0,1733714956,12993.500234179992,95.70103275000292,53479.812532560005 2024-12-09,03:29:18.000,344,11064586,11805,0,1733714957,12993.513706799997,95.65873796999949,53479.77759696 2024-12-09,03:29:19.000,344,11064618,11685,0,1733714958,12993.540652039992,95.67988536000485,53479.742661360004 2024-12-09,03:29:20.000,344,11064629,11845,0,1733714959,12993.567597280002,95.67283622999821,53479.75663560001 2024-12-09,03:29:21.000,344,11064621,11845,0,1733714960,12993.594542519997,95.6869344900042,53479.79855832 2024-12-09,03:29:22.000,344,11064682,12045,0,1733714961,12993.608015140002,95.67988536000485,53479.80554544001 2024-12-09,03:29:23.000,344,11064591,12045,0,1733714962,12993.621487759992,95.70808188000228,53479.74964848 2024-12-09,03:29:24.000,344,11064641,11845,0,1733714963,12993.608015140002,95.722180140001,53479.742661360004 2024-12-09,03:29:25.000,344,11064621,11805,0,1733714964,12993.608015140002,95.72922927000036,53479.7217 2024-12-09,03:29:26.000,344,11064583,11685,0,1733714965,12993.641696689992,95.7574257899978,53479.70772576001 2024-12-09,03:29:27.000,344,11064643,12005,0,1733714966,12993.634960379997,95.7574257899978,53479.714712880006 2024-12-09,03:29:28.000,344,11064600,11605,0,1733714967,12993.648433000002,95.74332752999908,53479.595931840006 2024-12-09,03:29:29.000,344,11064580,11805,0,1733714968,12993.641696689992,95.75037665999844,53479.63785456001 2024-12-09,03:29:30.000,344,11064651,11405,0,1733714969,12993.668641930002,95.74332752999908,53479.60990608 2024-12-09,03:29:31.000,344,11064635,11805,0,1733714970,12993.682114549993,95.76447492000443,53479.61689320001 2024-12-09,03:29:32.000,344,11064636,11605,0,1733714971,12993.675378239997,95.7574257899978,53479.6518288 2024-12-09,03:29:33.000,344,11064621,11845,0,1733714972,12993.688850860002,95.8208679599993,53479.66580304001 2024-12-09,03:29:34.000,344,11064618,12045,0,1733714973,12993.688850860002,95.77857318000315,53479.61689320001 2024-12-09,03:29:35.000,344,11064579,11725,0,1733714974,12993.661905619992,95.77152405000379,53479.65881592 2024-12-09,03:29:36.000,344,11064563,11805,0,1733714975,12993.655169309997,95.77152405000379,53479.60990608 2024-12-09,03:29:37.000,344,11064563,12005,0,1733714976,12993.634960379997,95.71513101000164,53479.55400912 2024-12-09,03:29:38.000,344,11064591,11845,0,1733714977,12993.634960379997,95.72922927000036,53479.56099624 2024-12-09,03:29:39.000,344,11064571,11965,0,1733714978,12993.648433000002,95.69398362000356,53479.53304776 2024-12-09,03:29:40.000,344,11064584,11485,0,1733714979,12993.628224070002,95.72922927000036,53479.5120864 2024-12-09,03:29:41.000,344,11064638,11885,0,1733714980,12993.601278829992,95.70808188000228,53479.53304776 2024-12-09,03:29:42.000,344,11064619,11605,0,1733714981,12993.614751449997,95.75037665999844,53479.547022000006 2024-12-09,03:29:43.000,344,11064587,12125,0,1733714982,12993.581069899992,95.72922927000036,53479.5120864 2024-12-09,03:29:44.000,344,11064601,11645,0,1733714983,12993.574333589997,95.75037665999844,53479.46317656 2024-12-09,03:29:45.000,344,11064555,11725,0,1733714984,12993.540652039992,95.70103275000292,53479.47016368001 2024-12-09,03:29:46.000,344,11064567,12085,0,1733714985,12993.560860969992,95.6869344900042,53479.428240960005 2024-12-09,03:29:47.000,344,11064589,11885,0,1733714986,12993.587806210002,95.67988536000485,53479.44920232001 2024-12-09,03:29:48.000,344,11064562,11965,0,1733714987,12993.560860969992,95.67988536000485,53479.428240960005 2024-12-09,03:29:49.000,344,11064602,11725,0,1733714988,12993.554124659997,95.64463971000077,53479.42125384001 2024-12-09,03:29:50.000,344,11064591,11685,0,1733714989,12993.520443109992,95.63054145000206,53479.39330536 2024-12-09,03:29:51.000,344,11064619,11845,0,1733714990,12993.540652039992,95.60939406000398,53479.40029248001 2024-12-09,03:29:52.000,344,11064566,11605,0,1733714991,12993.567597280002,95.6234923200027,53479.31644704 2024-12-09,03:29:53.000,344,11064589,11845,0,1733714992,12993.587806210002,95.59529579999798,53479.39330536 2024-12-09,03:29:54.000,344,11064595,11845,0,1733714993,12993.574333589997,95.61644319000334,53479.3374084 2024-12-09,03:29:55.000,344,11064578,11765,0,1733714994,12993.547388350002,95.58119753999927,53479.2675372 2024-12-09,03:29:56.000,344,11064546,11645,0,1733714995,12993.581069899992,95.60939406000398,53479.28849856 2024-12-09,03:29:57.000,344,11064570,11565,0,1733714996,12993.574333589997,95.5741484099999,53479.33042128001 2024-12-09,03:29:58.000,344,11064581,12005,0,1733714997,12993.560860969992,95.61644319000334,53479.25356296001 2024-12-09,03:29:59.000,344,11064579,12125,0,1733714998,12993.567597280002,95.59529579999798,53479.23260160001 2024-12-09,03:30:00.000,344,11064602,11805,0,1733714999,12993.554124659997,95.61644319000334,53479.2675372 2024-12-09,03:30:01.000,344,11064585,11645,0,1733715000,12993.560860969992,95.56709928000055,53479.25356296001 2024-12-09,03:30:02.000,344,11064567,11925,0,1733715001,12993.587806210002,95.61644319000334,53479.20465312001 2024-12-09,03:30:03.000,344,11064635,11965,0,1733715002,12993.634960379997,95.56709928000055,53479.17670464 2024-12-09,03:30:04.000,344,11064609,11605,0,1733715003,12993.641696689992,95.54595189000247,53479.190678880004 2024-12-09,03:30:05.000,344,11064569,11645,0,1733715004,12993.668641930002,95.58119753999927,53479.17670464 2024-12-09,03:30:06.000,344,11064571,11645,0,1733715005,12993.668641930002,95.55300102000183,53479.14875616 2024-12-09,03:30:07.000,344,11064599,11685,0,1733715006,12993.688850860002,95.58824666999863,53479.16971752 2024-12-09,03:30:08.000,344,11064610,11805,0,1733715007,12993.695587169997,95.58824666999863,53479.12080768 2024-12-09,03:30:09.000,344,11064560,11685,0,1733715008,12993.695587169997,95.58119753999927,53479.12080768 2024-12-09,03:30:10.000,344,11064537,11485,0,1733715009,12993.682114549993,95.60234493000462,53479.092859200005 2024-12-09,03:30:11.000,344,11064610,11965,0,1733715010,12993.675378239997,95.55300102000183,53479.08587208001 2024-12-09,03:30:12.000,344,11064563,11805,0,1733715011,12993.695587169997,95.5248045000044,53479.07888496 2024-12-09,03:30:13.000,344,11064590,12085,0,1733715012,12993.709059790002,95.5248045000044,53479.043949360006 2024-12-09,03:30:14.000,344,11064592,11925,0,1733715013,12993.709059790002,95.50365710999904,53478.9880524 2024-12-09,03:30:15.000,344,11064623,11845,0,1733715014,12993.682114549993,95.5107062399984,53479.06491072001 2024-12-09,03:30:16.000,344,11064610,11805,0,1733715015,12993.715796099998,95.55300102000183,53479.00901376 2024-12-09,03:30:17.000,344,11064618,11725,0,1733715016,12993.756213959998,95.58824666999863,53478.974078160005 2024-12-09,03:30:18.000,344,11064565,11925,0,1733715017,12993.749477650003,95.5741484099999,53478.96709104001 2024-12-09,03:30:19.000,344,11064560,12045,0,1733715018,12993.816840749998,95.56005015000119,53478.96010392 2024-12-09,03:30:20.000,344,11064576,12285,0,1733715019,12993.837049679998,95.5741484099999,53478.93914256 2024-12-09,03:30:21.000,344,11064567,11885,0,1733715020,12993.857258609998,95.56005015000119,53478.9880524 2024-12-09,03:30:22.000,344,11064595,12005,0,1733715021,12993.884203849993,95.60234493000462,53478.93914256 2024-12-09,03:30:23.000,344,11064645,11485,0,1733715022,12993.870731229988,95.61644319000334,53478.904206960004 2024-12-09,03:30:24.000,344,11064543,12165,0,1733715023,12993.911149089989,95.64463971000077,53478.876258480006 2024-12-09,03:30:25.000,344,11064576,11965,0,1733715024,12993.897676469998,95.60234493000462,53478.93215544 2024-12-09,03:30:26.000,344,11064563,11965,0,1733715025,12993.884203849993,95.63054145000206,53478.904206960004 2024-12-09,03:30:27.000,344,11064569,11605,0,1733715026,12993.938094329998,95.65873796999949,53478.83433576 2024-12-09,03:30:28.000,344,11064624,12005,0,1733715027,12993.911149089989,95.67988536000485,53478.84831000001 2024-12-09,03:30:29.000,344,11064640,11925,0,1733715028,12993.958303259999,95.63054145000206,53478.86228424 2024-12-09,03:30:30.000,344,11064608,11965,0,1733715029,12993.958303259999,95.63759058000142,53478.82734864001 2024-12-09,03:30:31.000,344,11064559,11685,0,1733715030,12993.991984809989,95.63759058000142,53478.806387280005 2024-12-09,03:30:32.000,344,11064563,11725,0,1733715031,12993.944830639994,95.63054145000206,53478.83433576 2024-12-09,03:30:33.000,344,11064610,12005,0,1733715032,12993.951566949989,95.6234923200027,53478.806387280005 2024-12-09,03:30:34.000,344,11064587,11965,0,1733715033,12993.958303259999,95.60234493000462,53478.76446456 2024-12-09,03:30:35.000,344,11064596,11925,0,1733715034,12993.924621709994,95.67283622999821,53478.708567600006 2024-12-09,03:30:36.000,344,11064633,11805,0,1733715035,12993.944830639994,95.63054145000206,53478.7435032 2024-12-09,03:30:37.000,344,11064622,12285,0,1733715036,12993.917885399998,95.64463971000077,53478.66664488 2024-12-09,03:30:38.000,344,11064636,12085,0,1733715037,12993.924621709994,95.65168884000013,53478.69459336 2024-12-09,03:30:39.000,344,11064560,11965,0,1733715038,12993.931358019989,95.64463971000077,53478.65965776001 2024-12-09,03:30:40.000,344,11064617,11805,0,1733715039,12993.944830639994,95.58824666999863,53478.68061912001 2024-12-09,03:30:41.000,344,11064599,11965,0,1733715040,12993.951566949989,95.63054145000206,53478.687606240004 2024-12-09,03:30:42.000,344,11064602,11605,0,1733715041,12993.978512189999,95.63759058000142,53478.65965776001 2024-12-09,03:30:43.000,344,11064586,12125,0,1733715042,12993.944830639994,95.60939406000398,53478.61074792001 2024-12-09,03:30:44.000,344,11064600,12045,0,1733715043,12993.951566949989,95.58824666999863,53478.58279944001 2024-12-09,03:30:45.000,344,11064582,11965,0,1733715044,12993.938094329998,95.5741484099999,53478.53388960001 2024-12-09,03:30:46.000,344,11064658,11885,0,1733715045,12993.965039569994,95.59529579999798,53478.53388960001 2024-12-09,03:30:47.000,344,11064632,12005,0,1733715046,12993.978512189999,95.60234493000462,53478.56183808001 2024-12-09,03:30:48.000,344,11064605,11645,0,1733715047,12993.971775879989,95.59529579999798,53478.5688252 2024-12-09,03:30:49.000,344,11064654,11805,0,1733715048,12993.991984809989,95.55300102000183,53478.52690248 2024-12-09,03:30:50.000,344,11064589,11925,0,1733715049,12993.985248499994,95.53890276000311,53478.52690248 2024-12-09,03:30:51.000,344,11064616,12045,0,1733715050,12993.958303259999,95.5248045000044,53478.45004416 2024-12-09,03:30:52.000,344,11064654,12085,0,1733715051,12993.958303259999,95.5248045000044,53478.45703128 2024-12-09,03:30:53.000,344,11064564,11805,0,1733715052,12993.991984809989,95.51775536999776,53478.45703128 2024-12-09,03:30:54.000,344,11064651,11765,0,1733715053,12993.978512189999,95.49660797999968,53478.41510856001 2024-12-09,03:30:55.000,344,11064609,12045,0,1733715054,12993.951566949989,95.4754605900016,53478.422095680005 2024-12-09,03:30:56.000,344,11064640,11845,0,1733715055,12993.951566949989,95.46136233000288,53478.38017296 2024-12-09,03:30:57.000,344,11064633,12005,0,1733715056,12993.944830639994,95.42611667999881,53478.36619872001 2024-12-09,03:30:58.000,344,11064617,11765,0,1733715057,12993.917885399998,95.44021494000481,53478.33825024 2024-12-09,03:30:59.000,344,11064620,11885,0,1733715058,12993.911149089989,95.44021494000481,53478.27536616001 2024-12-09,03:31:00.000,344,11064540,11885,0,1733715059,12993.917885399998,95.4120184200001,53478.26837904 2024-12-09,03:31:01.000,344,11064583,12085,0,1733715060,12993.884203849993,95.4120184200001,53478.21248208 2024-12-09,03:31:02.000,344,11064630,12005,0,1733715061,12993.857258609998,95.35562537999795,53478.17754648001 2024-12-09,03:31:03.000,344,11064597,11845,0,1733715062,12993.830313369988,95.36972364000394,53478.184533600004 2024-12-09,03:31:04.000,344,11064615,11965,0,1733715063,12993.837049679998,95.29923234000307,53478.135623760005 2024-12-09,03:31:05.000,344,11064559,11845,0,1733715064,12993.830313369988,95.27103581999836,53478.12164952 2024-12-09,03:31:06.000,344,11064589,12005,0,1733715065,12993.837049679998,95.32037973000115,53478.17754648001 2024-12-09,03:31:07.000,344,11064619,11925,0,1733715066,12993.816840749998,95.29218321000371,53478.14261088 2024-12-09,03:31:08.000,344,11064637,11885,0,1733715067,12993.803368129993,95.24988843000028,53478.07273968 2024-12-09,03:31:09.000,344,11064580,11645,0,1733715068,12993.810104439988,95.20759365000413,53478.037804080006 2024-12-09,03:31:10.000,344,11064642,11925,0,1733715069,12993.769686580003,95.21464278000349,53478.016842720004 2024-12-09,03:31:11.000,344,11064615,11965,0,1733715070,12993.783159199993,95.23579017000156,53477.967932880005 2024-12-09,03:31:12.000,344,11064654,11485,0,1733715071,12993.769686580003,95.20759365000413,53477.95395864 2024-12-09,03:31:13.000,344,11064592,11765,0,1733715072,12993.742741339993,95.2287410400022,53477.94697152 2024-12-09,03:31:14.000,344,11064606,11845,0,1733715073,12993.702323479993,95.18644625999877,53477.93998440001 2024-12-09,03:31:15.000,344,11064640,11365,0,1733715074,12993.756213959998,95.17939712999942,53477.870113200006 2024-12-09,03:31:16.000,344,11064646,12005,0,1733715075,12993.736005029998,95.14415148000262,53477.82819048 2024-12-09,03:31:17.000,344,11064659,11805,0,1733715076,12993.729268720002,95.10890582999855,53477.814216239996 2024-12-09,03:31:18.000,344,11064650,11645,0,1733715077,12993.762950269993,95.08070931000111,53477.77229352001 2024-12-09,03:31:19.000,344,11064585,11805,0,1733715078,12993.789895509988,95.09480756999983,53477.71639656 2024-12-09,03:31:20.000,344,11064640,11685,0,1733715079,12993.769686580003,95.05251279000368,53477.69543520001 2024-12-09,03:31:21.000,344,11064639,11965,0,1733715080,12993.810104439988,95.04546366000432,53477.74434504001 2024-12-09,03:31:22.000,344,11064602,12245,0,1733715081,12993.837049679998,95.05956192000303,53477.69543520001 2024-12-09,03:31:23.000,344,11064611,11885,0,1733715082,12993.823577059993,95.02431626999896,53477.65351248001 2024-12-09,03:31:24.000,344,11064673,11845,0,1733715083,12993.810104439988,95.00316888000089,53477.5906284 2024-12-09,03:31:25.000,344,11064601,11965,0,1733715084,12993.823577059993,95.0172671399996,53477.63953824 2024-12-09,03:31:26.000,344,11064578,11725,0,1733715085,12993.850522299988,95.0172671399996,53477.56267992 2024-12-09,03:31:27.000,344,11064595,11925,0,1733715086,12993.837049679998,95.00316888000089,53477.50678296001 2024-12-09,03:31:28.000,344,11064585,12085,0,1733715087,12993.823577059993,95.00316888000089,53477.5207572 2024-12-09,03:31:29.000,344,11064584,11845,0,1733715088,12993.830313369988,95.03841452999768,53477.48582160001 2024-12-09,03:31:30.000,344,11064642,11885,0,1733715089,12993.850522299988,95.00316888000089,53477.464860240005 2024-12-09,03:31:31.000,344,11064610,11885,0,1733715090,12993.850522299988,95.02431626999896,53477.49280872 2024-12-09,03:31:32.000,344,11064595,12005,0,1733715091,12993.857258609998,95.0172671399996,53477.42293752 2024-12-09,03:31:33.000,344,11064655,11885,0,1733715092,12993.884203849993,94.9538249699981,53477.478834479996 2024-12-09,03:31:34.000,344,11064595,11925,0,1733715093,12993.857258609998,94.92562845000066,53477.415950400005 2024-12-09,03:31:35.000,344,11064623,12005,0,1733715094,12993.870731229988,94.9185793200013,53477.35306632 2024-12-09,03:31:36.000,344,11064597,11845,0,1733715095,12993.917885399998,94.94677583999874,53477.39498904 2024-12-09,03:31:37.000,344,11064589,12205,0,1733715096,12993.904412779993,94.9185793200013,53477.415950400005 2024-12-09,03:31:38.000,344,11064569,11805,0,1733715097,12993.877467539998,94.89743193000322,53477.37402768 2024-12-09,03:31:39.000,344,11064599,11685,0,1733715098,12993.938094329998,94.90448106000258,53477.38800192001 2024-12-09,03:31:40.000,344,11064574,11605,0,1733715099,12993.911149089989,94.86923540999851,53477.31813072001 2024-12-09,03:31:41.000,344,11064584,11805,0,1733715100,12993.904412779993,94.89038280000386,53477.36005344001 2024-12-09,03:31:42.000,344,11064578,11805,0,1733715101,12993.958303259999,94.89038280000386,53477.32511784 2024-12-09,03:31:43.000,344,11064650,12285,0,1733715102,12993.958303259999,94.85513714999979,53477.28319512 2024-12-09,03:31:44.000,344,11064596,12005,0,1733715103,12994.018930049999,94.84103889000107,53477.29018224001 2024-12-09,03:31:45.000,344,11064602,11685,0,1733715104,12993.971775879989,94.85513714999979,53477.248259520005 2024-12-09,03:31:46.000,344,11064576,11765,0,1733715105,12993.978512189999,94.84808802000043,53477.23428528 2024-12-09,03:31:47.000,344,11064589,11845,0,1733715106,12994.005457429994,94.819891500003,53477.297169360005 2024-12-09,03:31:48.000,344,11064590,11805,0,1733715107,12994.045875289994,94.84103889000107,53477.25524664 2024-12-09,03:31:49.000,344,11064588,11925,0,1733715108,12994.059347909999,94.82694063000235,53477.21332392 2024-12-09,03:31:50.000,344,11064585,11965,0,1733715109,12994.045875289994,94.79874410999764,53477.21332392 2024-12-09,03:31:51.000,344,11064587,11845,0,1733715110,12994.05261159999,94.79169497999828,53477.19236256001 2024-12-09,03:31:52.000,344,11064601,11925,0,1733715111,12994.07282052999,94.78464584999892,53477.17140120001 2024-12-09,03:31:53.000,344,11064601,11605,0,1733715112,12994.11323838999,94.79874410999764,53477.19236256001 2024-12-09,03:31:54.000,344,11064594,12005,0,1733715113,12994.106502079994,94.80579324000428,53477.19236256001 2024-12-09,03:31:55.000,344,11064584,11925,0,1733715114,12994.14018363,94.77759671999956,53477.178388320004 2024-12-09,03:31:56.000,344,11064603,12005,0,1733715115,12994.14018363,94.78464584999892,53477.178388320004 2024-12-09,03:31:57.000,344,11064605,12085,0,1733715116,12994.106502079994,94.79874410999764,53477.15043984001 2024-12-09,03:31:58.000,344,11064569,11605,0,1733715117,12994.099765769999,94.78464584999892,53477.15043984001 2024-12-09,03:31:59.000,344,11064587,11725,0,1733715118,12994.09302945999,94.79169497999828,53477.10153000001 2024-12-09,03:32:00.000,344,11064555,11725,0,1733715119,12994.07282052999,94.79874410999764,53477.129478480005 2024-12-09,03:32:01.000,344,11064590,11565,0,1733715120,12994.07282052999,94.7705475900002,53477.129478480005 2024-12-09,03:32:02.000,344,11064587,11725,0,1733715121,12994.039138979999,94.77759671999956,53477.07358152001 2024-12-09,03:32:03.000,344,11064566,11965,0,1733715122,12994.039138979999,94.73530194000341,53477.05960728 2024-12-09,03:32:04.000,344,11064566,12085,0,1733715123,12994.03240266999,94.76349846000085,53477.129478480005 2024-12-09,03:32:05.000,344,11064600,11885,0,1733715124,12993.998721119999,94.75644933000149,53477.080568640005 2024-12-09,03:32:06.000,344,11064626,11845,0,1733715125,12994.025666359994,94.7705475900002,53477.05262016001 2024-12-09,03:32:07.000,344,11064548,11805,0,1733715126,12994.025666359994,94.79169497999828,53477.02467168001 2024-12-09,03:32:08.000,344,11064570,11765,0,1733715127,12993.978512189999,94.83398976000171,53477.010697440004 2024-12-09,03:32:09.000,344,11064609,11725,0,1733715128,12993.958303259999,94.81284237000364,53477.01768456 2024-12-09,03:32:10.000,344,11064597,11965,0,1733715129,12993.958303259999,94.84808802000043,53477.01768456 2024-12-09,03:32:11.000,344,11064617,12165,0,1733715130,12993.931358019989,94.81284237000364,53477.00371032001 2024-12-09,03:32:12.000,344,11064610,11845,0,1733715131,12993.917885399998,94.82694063000235,53476.975761839996 2024-12-09,03:32:13.000,344,11064629,11845,0,1733715132,12993.911149089989,94.87628453999787,53476.94082624 2024-12-09,03:32:14.000,344,11064582,11845,0,1733715133,12993.890940159989,94.86218627999915,53476.975761839996 2024-12-09,03:32:15.000,344,11064605,11885,0,1733715134,12993.863994919993,94.86923540999851,53476.85698080001 2024-12-09,03:32:16.000,344,11064572,11845,0,1733715135,12993.870731229988,94.87628453999787,53476.85698080001 2024-12-09,03:32:17.000,344,11064619,11725,0,1733715136,12993.870731229988,94.8833336700045,53476.88492928001 2024-12-09,03:32:18.000,344,11064627,11805,0,1733715137,12993.857258609998,94.90448106000258,53476.8220452 2024-12-09,03:32:19.000,344,11064623,11965,0,1733715138,12993.863994919993,94.86218627999915,53476.87095504 2024-12-09,03:32:20.000,344,11064593,11725,0,1733715139,12993.857258609998,94.86218627999915,53476.81505808001 2024-12-09,03:32:21.000,344,11064582,11525,0,1733715140,12993.850522299988,94.89038280000386,53476.78710960001 2024-12-09,03:32:22.000,344,11064579,11685,0,1733715141,12993.850522299988,94.84808802000043,53476.794096720005 2024-12-09,03:32:23.000,344,11064616,11525,0,1733715142,12993.810104439988,94.85513714999979,53476.80108384 2024-12-09,03:32:24.000,344,11064571,11805,0,1733715143,12993.816840749998,94.85513714999979,53476.76614824001 2024-12-09,03:32:25.000,344,11064605,11845,0,1733715144,12993.783159199993,94.83398976000171,53476.71025128 2024-12-09,03:32:26.000,344,11064577,12085,0,1733715145,12993.736005029998,94.83398976000171,53476.6823028 2024-12-09,03:32:27.000,344,11064571,12085,0,1733715146,12993.715796099998,94.80579324000428,53476.640380079996 2024-12-09,03:32:28.000,344,11064639,11885,0,1733715147,12993.709059790002,94.82694063000235,53476.675315680004 2024-12-09,03:32:29.000,344,11064598,11965,0,1733715148,12993.715796099998,94.84103889000107,53476.60544448 2024-12-09,03:32:30.000,344,11064594,11845,0,1733715149,12993.655169309997,94.82694063000235,53476.61941872001 2024-12-09,03:32:31.000,344,11064587,11765,0,1733715150,12993.661905619992,94.84103889000107,53476.56352176 2024-12-09,03:32:32.000,344,11064563,11885,0,1733715151,12993.655169309997,94.79169497999828,53476.528586160006 2024-12-09,03:32:33.000,344,11064620,12045,0,1733715152,12993.661905619992,94.7705475900002,53476.52159904001 2024-12-09,03:32:34.000,344,11064605,12085,0,1733715153,12993.655169309997,94.76349846000085,53476.48666344 2024-12-09,03:32:35.000,344,11064586,11765,0,1733715154,12993.655169309997,94.74940020000213,53476.472689199996 2024-12-09,03:32:36.000,344,11064602,11965,0,1733715155,12993.655169309997,94.74235107000277,53476.472689199996 2024-12-09,03:32:37.000,344,11064606,12005,0,1733715156,12993.675378239997,94.7071054199987,53476.47967632001 2024-12-09,03:32:38.000,344,11064593,11485,0,1733715157,12993.661905619992,94.65071238000382,53476.43076648001 2024-12-09,03:32:39.000,344,11064571,12005,0,1733715158,12993.661905619992,94.65071238000382,53476.39583088 2024-12-09,03:32:40.000,344,11064567,11965,0,1733715159,12993.682114549993,94.62956498999847,53476.3678824 2024-12-09,03:32:41.000,344,11064589,11845,0,1733715160,12993.695587169997,94.59431934000168,53476.35390816001 2024-12-09,03:32:42.000,344,11064590,11725,0,1733715161,12993.675378239997,94.55907369000488,53476.31198544001 2024-12-09,03:32:43.000,344,11064616,11725,0,1733715162,12993.675378239997,94.53087717000017,53476.304998319996 2024-12-09,03:32:44.000,344,11064611,12005,0,1733715163,12993.688850860002,94.50268065000273,53476.2980112 2024-12-09,03:32:45.000,344,11064584,11765,0,1733715164,12993.668641930002,94.44628761000058,53476.2980112 2024-12-09,03:32:46.000,344,11064584,11885,0,1733715165,12993.634960379997,94.39694369999779,53476.242114240005 2024-12-09,03:32:47.000,344,11064565,11725,0,1733715166,12993.695587169997,94.38284543999907,53476.21416576001 2024-12-09,03:32:48.000,344,11064598,11885,0,1733715167,12993.682114549993,94.30530500999885,53476.193204400006 2024-12-09,03:32:49.000,344,11064575,11725,0,1733715168,12993.682114549993,94.29120675000013,53476.15128168 2024-12-09,03:32:50.000,344,11064620,11765,0,1733715169,12993.702323479993,94.24891197000397,53476.18621728001 2024-12-09,03:32:51.000,344,11064624,11925,0,1733715170,12993.729268720002,94.20661719000054,53476.1582688 2024-12-09,03:32:52.000,344,11064617,11805,0,1733715171,12993.722532409993,94.10088024000288,53476.09538472001 2024-12-09,03:32:53.000,344,11064529,12085,0,1733715172,12993.756213959998,94.05153633000009,53476.06743624001 2024-12-09,03:32:54.000,344,11064625,11645,0,1733715173,12993.796631819998,94.0162906800033,53476.03948776 2024-12-09,03:32:55.000,344,11064617,11965,0,1733715174,12993.803368129993,93.97399589999986,53476.06743624001 2024-12-09,03:32:56.000,344,11064629,11765,0,1733715175,12993.803368129993,93.91760285999771,53476.04647488001 2024-12-09,03:32:57.000,344,11064596,11885,0,1733715176,12993.857258609998,93.84711156000412,53476.004552160004 2024-12-09,03:32:58.000,344,11064607,12005,0,1733715177,12993.904412779993,93.80481678000069,53476.01852640001 2024-12-09,03:32:59.000,344,11064598,12085,0,1733715178,12993.870731229988,93.7554728699979,53475.9835908 2024-12-09,03:33:00.000,344,11064642,11965,0,1733715179,12993.863994919993,93.70612896000239,53475.94166808 2024-12-09,03:33:01.000,344,11064619,11965,0,1733715180,12993.890940159989,93.69907983000303,53475.96961656001 2024-12-09,03:33:02.000,344,11064594,11805,0,1733715181,12993.863994919993,93.60744114000408,53475.9137196 2024-12-09,03:33:03.000,344,11064591,11605,0,1733715182,12993.796631819998,93.56514636000065,53475.89275824 2024-12-09,03:33:04.000,344,11064621,12245,0,1733715183,12993.796631819998,93.51580244999786,53475.87179688 2024-12-09,03:33:05.000,344,11064619,11685,0,1733715184,12993.783159199993,93.45236028000363,53475.88577112 2024-12-09,03:33:06.000,344,11064595,11405,0,1733715185,12993.749477650003,93.36777072000405,53475.87878400001 2024-12-09,03:33:07.000,344,11064584,11925,0,1733715186,12993.769686580003,93.3113776800019,53475.82987416001 2024-12-09,03:33:08.000,344,11064543,12125,0,1733715187,12993.783159199993,93.24793551000039,53475.81589992 2024-12-09,03:33:09.000,344,11064609,11845,0,1733715188,12993.776422889998,93.19859160000487,53475.7739772 2024-12-09,03:33:10.000,344,11064602,11685,0,1733715189,12993.756213959998,93.10695290999865,53475.74602872 2024-12-09,03:33:11.000,344,11064615,11845,0,1733715190,12993.776422889998,93.08580552000058,53475.74602872 2024-12-09,03:33:12.000,344,11064650,11925,0,1733715191,12993.762950269993,93.03646160999779,53475.7739772 2024-12-09,03:33:13.000,344,11064584,11645,0,1733715192,12993.742741339993,92.9659703100042,53475.71808024 2024-12-09,03:33:14.000,344,11064630,11685,0,1733715193,12993.742741339993,92.88842988000397,53475.704106 2024-12-09,03:33:15.000,344,11064612,11845,0,1733715194,12993.783159199993,92.83908597000118,53475.71109312001 2024-12-09,03:33:16.000,344,11064610,11645,0,1733715195,12993.783159199993,92.77564379999967,53475.69711888 2024-12-09,03:33:17.000,344,11064564,11845,0,1733715196,12993.789895509988,92.72629989000416,53475.704106 2024-12-09,03:33:18.000,344,11064603,11725,0,1733715197,12993.823577059993,92.63466119999794,53475.68314464001 2024-12-09,03:33:19.000,344,11064637,11805,0,1733715198,12993.810104439988,92.59941555000114,53475.67615752 2024-12-09,03:33:20.000,344,11064598,11925,0,1733715199,12993.803368129993,92.57826816000306,53475.65519616 2024-12-09,03:33:21.000,344,11064620,11725,0,1733715200,12993.816840749998,92.49367860000348,53475.669170400004 2024-12-09,03:33:22.000,344,11064625,11685,0,1733715201,12993.823577059993,92.46548207999876,53475.65519616 2024-12-09,03:33:23.000,344,11064595,11765,0,1733715202,12993.823577059993,92.40908904000389,53475.620260560005 2024-12-09,03:33:24.000,344,11064596,11685,0,1733715203,12993.830313369988,92.36679426000046,53475.5992992 2024-12-09,03:33:25.000,344,11064600,11645,0,1733715204,12993.884203849993,92.33859774000302,53475.63423480001 2024-12-09,03:33:26.000,344,11064647,11765,0,1733715205,12993.897676469998,92.2963029599996,53475.62724768 2024-12-09,03:33:27.000,344,11064633,11965,0,1733715206,12993.897676469998,92.2610573100028,53475.64122192001 2024-12-09,03:33:28.000,344,11064606,12005,0,1733715207,12993.904412779993,92.26810644000216,53475.67615752 2024-12-09,03:33:29.000,344,11064628,11845,0,1733715208,12993.863994919993,92.21171340000001,53475.61327344001 2024-12-09,03:33:30.000,344,11064606,12085,0,1733715209,12993.890940159989,92.17646775000321,53475.61327344001 2024-12-09,03:33:31.000,344,11064624,12125,0,1733715210,12993.904412779993,92.12712384000042,53475.62724768 2024-12-09,03:33:32.000,344,11064626,11645,0,1733715211,12993.924621709994,92.09892732000299,53475.64820904 2024-12-09,03:33:33.000,344,11064594,12325,0,1733715212,12993.958303259999,92.08482906000427,53475.61327344001 2024-12-09,03:33:34.000,344,11064608,11645,0,1733715213,12993.958303259999,92.00023950000468,53475.62724768 2024-12-09,03:33:35.000,344,11064642,11485,0,1733715214,12993.938094329998,91.96499385000061,53475.63423480001 2024-12-09,03:33:36.000,344,11064614,11685,0,1733715215,12993.958303259999,91.93679733000317,53475.59231208001 2024-12-09,03:33:37.000,344,11064605,11725,0,1733715216,12993.938094329998,91.91564993999782,53475.64122192001 2024-12-09,03:33:38.000,344,11064598,12205,0,1733715217,12993.985248499994,91.88040429000102,53475.64122192001 2024-12-09,03:33:39.000,344,11064648,12085,0,1733715218,12993.965039569994,91.82401124999888,53475.61327344001 2024-12-09,03:33:40.000,344,11064666,12325,0,1733715219,12993.991984809989,91.83810951000487,53475.64820904 2024-12-09,03:33:41.000,344,11064676,12125,0,1733715220,12993.931358019989,91.81696211999952,53475.65519616 2024-12-09,03:33:42.000,344,11064650,11725,0,1733715221,12993.958303259999,91.77466734000336,53475.63423480001 2024-12-09,03:33:43.000,344,11064506,12045,0,1733715222,12993.944830639994,91.76056908000464,53475.62724768 2024-12-09,03:33:44.000,344,11064647,11765,0,1733715223,12993.944830639994,91.71122517000185,53475.64820904 2024-12-09,03:33:45.000,344,11064579,12245,0,1733715224,12993.924621709994,91.7041760400025,53475.65519616 2024-12-09,03:33:46.000,344,11064638,11925,0,1733715225,12993.924621709994,91.67597951999778,53475.63423480001 2024-12-09,03:33:47.000,344,11064583,12045,0,1733715226,12993.857258609998,91.6548321299997,53475.63423480001 2024-12-09,03:33:48.000,344,11064555,11845,0,1733715227,12993.857258609998,91.61253735000355,53475.58532496 2024-12-09,03:33:49.000,344,11064624,11765,0,1733715228,12993.850522299988,91.5913899599982,53475.65519616 2024-12-09,03:33:50.000,344,11064628,11805,0,1733715229,12993.850522299988,91.54909518000204,53475.64820904 2024-12-09,03:33:51.000,344,11064651,11645,0,1733715230,12993.830313369988,91.5561443100014,53475.64820904 2024-12-09,03:33:52.000,344,11064601,11805,0,1733715231,12993.803368129993,91.53499692000332,53475.61327344001 2024-12-09,03:33:53.000,344,11064636,11685,0,1733715232,12993.776422889998,91.48565301000053,53475.59231208001 2024-12-09,03:33:54.000,344,11064636,11405,0,1733715233,12993.749477650003,91.46450562000246,53475.571350720005 2024-12-09,03:33:55.000,344,11064615,11805,0,1733715234,12993.715796099998,91.42925996999838,53475.57833784 2024-12-09,03:33:56.000,344,11064588,11605,0,1733715235,12993.682114549993,91.4081125800003,53475.56436360001 2024-12-09,03:33:57.000,344,11064618,11725,0,1733715236,12993.688850860002,91.41516170999967,53475.571350720005 2024-12-09,03:33:58.000,344,11064563,11765,0,1733715237,12993.648433000002,91.36581780000415,53475.55737648 2024-12-09,03:33:59.000,344,11064608,12005,0,1733715238,12993.628224070002,91.37286693000351,53475.55737648 2024-12-09,03:34:00.000,344,11064618,11885,0,1733715239,12993.601278829992,91.33057215000008,53475.53641512 2024-12-09,03:34:01.000,344,11064551,11645,0,1733715240,12993.614751449997,91.28827737000393,53475.55038936 2024-12-09,03:34:02.000,344,11064604,11805,0,1733715241,12993.554124659997,91.26008084999921,53475.55038936 2024-12-09,03:34:03.000,344,11064598,11725,0,1733715242,12993.560860969992,91.27417910999793,53475.53641512 2024-12-09,03:34:04.000,344,11064603,12085,0,1733715243,12993.533915729997,91.2459825900005,53475.51545376001 2024-12-09,03:34:05.000,344,11064610,12325,0,1733715244,12993.520443109992,91.22483520000242,53475.47353104001 2024-12-09,03:34:06.000,344,11064594,11925,0,1733715245,12993.480025249992,91.21778607000306,53475.47353104001 2024-12-09,03:34:07.000,344,11064622,11685,0,1733715246,12993.459816319992,91.23188433000178,53475.4595568 2024-12-09,03:34:08.000,344,11064605,11845,0,1733715247,12993.453080009996,91.15434390000155,53475.43160832 2024-12-09,03:34:09.000,344,11064619,11685,0,1733715248,12993.466552630001,91.15434390000155,53475.44558256001 2024-12-09,03:34:10.000,344,11064581,12045,0,1733715249,12993.473288939997,91.11909825000475,53475.41064696 2024-12-09,03:34:11.000,344,11064634,11725,0,1733715250,12993.419398459991,91.11909825000475,53475.44558256001 2024-12-09,03:34:12.000,344,11064626,11925,0,1733715251,12993.446343700001,91.11204911999812,53475.403659840005 2024-12-09,03:34:13.000,344,11064581,11805,0,1733715252,12993.378980599991,91.11909825000475,53475.32680152001 2024-12-09,03:34:14.000,344,11064585,11845,0,1733715253,12993.358771669991,91.10499998999876,53475.36872424 2024-12-09,03:34:15.000,344,11064602,11765,0,1733715254,12993.358771669991,91.02745955999853,53475.29885304001 2024-12-09,03:34:16.000,344,11064612,11525,0,1733715255,12993.331826429996,91.01336129999981,53475.30584016001 2024-12-09,03:34:17.000,344,11064616,11965,0,1733715256,12993.30488119,91.00631217000046,53475.29186592 2024-12-09,03:34:18.000,344,11064608,12085,0,1733715257,12993.291408569996,91.01336129999981,53475.3198144 2024-12-09,03:34:19.000,344,11064621,11885,0,1733715258,12993.271199639996,90.97811565000302,53475.2499432 2024-12-09,03:34:20.000,344,11064602,11845,0,1733715259,12993.25772701999,90.97106652000366,53475.26391744 2024-12-09,03:34:21.000,344,11064593,11965,0,1733715260,12993.25772701999,90.99221391000174,53475.26391744 2024-12-09,03:34:22.000,344,11064639,12165,0,1733715261,12993.23751808999,90.98516478000238,53475.235968960005 2024-12-09,03:34:23.000,344,11064591,11885,0,1733715262,12993.20383654,90.97811565000302,53475.18007200001 2024-12-09,03:34:24.000,344,11064583,11605,0,1733715263,12993.210572849996,90.97811565000302,53475.18007200001 2024-12-09,03:34:25.000,344,11064587,11965,0,1733715264,12993.20383654,90.94286999999895,53475.10321368 2024-12-09,03:34:26.000,344,11064602,11965,0,1733715265,12993.20383654,90.98516478000238,53475.08225232 2024-12-09,03:34:27.000,344,11064574,11685,0,1733715266,12993.16341868,90.99221391000174,53475.11020080001 2024-12-09,03:34:28.000,344,11064587,11805,0,1733715267,12993.170154989995,90.9640173900043,53475.08225232 2024-12-09,03:34:29.000,344,11064541,11565,0,1733715268,12993.16341868,90.9499191299983,53475.04032960001 2024-12-09,03:34:30.000,344,11064632,11605,0,1733715269,12993.149946059995,90.95696825999767,53474.98443264 2024-12-09,03:34:31.000,344,11064569,11325,0,1733715270,12993.11626450999,90.92172261000087,53475.01238112001 2024-12-09,03:34:32.000,344,11064542,11725,0,1733715271,12993.109528199995,90.88647696000407,53474.99141976001 2024-12-09,03:34:33.000,344,11064601,11645,0,1733715272,12993.11626450999,90.90762435000215,53474.97744552 2024-12-09,03:34:34.000,344,11064565,11925,0,1733715273,12993.109528199995,90.86532956999872,53474.99141976001 2024-12-09,03:34:35.000,344,11064578,11845,0,1733715274,12993.08258296,90.84418218000064,53474.97744552 2024-12-09,03:34:36.000,344,11064600,12045,0,1733715275,12993.10279189,90.81598566000321,53474.96347128001 2024-12-09,03:34:37.000,344,11064615,11885,0,1733715276,12993.069110339995,90.82303479000257,53474.90757432 2024-12-09,03:34:38.000,344,11064609,11765,0,1733715277,12993.0421651,90.80188740000449,53474.90757432 2024-12-09,03:34:39.000,344,11064532,11805,0,1733715278,12993.00174724,90.79483826999785,53474.87263872001 2024-12-09,03:34:40.000,344,11064573,11605,0,1733715279,12993.00174724,90.76664175000042,53474.851677360006 2024-12-09,03:34:41.000,344,11064568,11765,0,1733715280,12992.968065689995,90.7525434900017,53474.79578040001 2024-12-09,03:34:42.000,344,11064578,11845,0,1733715281,12992.93438413999,90.73844523000298,53474.80975464 2024-12-09,03:34:43.000,344,11064581,11965,0,1733715282,12992.927647829994,90.69615044999955,53474.80975464 2024-12-09,03:34:44.000,344,11064577,12005,0,1733715283,12992.90070259,90.7172978400049,53474.73988344 2024-12-09,03:34:45.000,344,11064620,11805,0,1733715284,12992.907438899994,90.64680654000404,53474.71193496 2024-12-09,03:34:46.000,344,11064582,11805,0,1733715285,12992.887229969994,90.6045117600006,53474.72590920001 2024-12-09,03:34:47.000,344,11064623,11645,0,1733715286,12992.907438899994,90.56926611000381,53474.72590920001 2024-12-09,03:34:48.000,344,11064637,11885,0,1733715287,12992.840075799999,90.49877481000294,53474.71193496 2024-12-09,03:34:49.000,344,11064595,12125,0,1733715288,12992.85354841999,90.51287307000166,53474.74687056 2024-12-09,03:34:50.000,344,11064640,11845,0,1733715289,12992.840075799999,90.5058239400023,53474.69796072 2024-12-09,03:34:51.000,344,11064633,11645,0,1733715290,12992.806394249994,90.47762742000486,53474.663025120004 2024-12-09,03:34:52.000,344,11064583,11685,0,1733715291,12992.786185319994,90.45648002999951,53474.64905088 2024-12-09,03:34:53.000,344,11064628,11845,0,1733715292,12992.765976389994,90.47057828999823,53474.60712816001 2024-12-09,03:34:54.000,344,11064613,12125,0,1733715293,12992.732294839989,90.38598872999864,53474.58616680001 2024-12-09,03:34:55.000,344,11064609,11845,0,1733715294,12992.705349599993,90.37189046999993,53474.55821832001 2024-12-09,03:34:56.000,344,11064591,11845,0,1733715295,12992.678404359998,90.30844829999842,53474.565205440005 2024-12-09,03:34:57.000,344,11064634,11885,0,1733715296,12992.611041259988,90.30844829999842,53474.52328272 2024-12-09,03:34:58.000,344,11064590,11965,0,1733715297,12992.604304949993,90.27320265000162,53474.47437288 2024-12-09,03:34:59.000,344,11064614,12085,0,1733715298,12992.577359709998,90.23090786999819,53474.48136 2024-12-09,03:35:00.000,344,11064563,12045,0,1733715299,12992.557150779998,90.1956622200014,53474.48136 2024-12-09,03:35:01.000,344,11064581,12085,0,1733715300,12992.503260299993,90.1956622200014,53474.46039864001 2024-12-09,03:35:02.000,344,11064530,11805,0,1733715301,12992.449369820002,90.17451483000332,53474.4114888 2024-12-09,03:35:03.000,344,11064574,11925,0,1733715302,12992.449369820002,90.13926917999925,53474.36956608001 2024-12-09,03:35:04.000,344,11064559,11805,0,1733715303,12992.462842439993,90.09697440000309,53474.35559184 2024-12-09,03:35:05.000,344,11064607,11845,0,1733715304,12992.442633509992,90.04058136000094,53474.34161760001 2024-12-09,03:35:06.000,344,11064610,11645,0,1733715305,12992.408951960002,90.04058136000094,53474.327643360004 2024-12-09,03:35:07.000,344,11064585,11925,0,1733715306,12992.408951960002,89.99123744999815,53474.29270776001 2024-12-09,03:35:08.000,344,11064641,11925,0,1733715307,12992.375270409997,90.06172874999902,53474.2368108 2024-12-09,03:35:09.000,344,11064625,11725,0,1733715308,12992.341588859992,89.97713918999943,53474.26475928 2024-12-09,03:35:10.000,344,11064551,11965,0,1733715309,12992.301170999992,89.948942670002,53474.19488808 2024-12-09,03:35:11.000,344,11064592,12045,0,1733715310,12992.254016829997,89.94189354000264,53474.20886232 2024-12-09,03:35:12.000,344,11064576,11685,0,1733715311,12992.247280520001,89.93484441000328,53474.20187520001 2024-12-09,03:35:13.000,344,11064563,12045,0,1733715312,12992.206862660001,89.92779528000392,53474.10405552001 2024-12-09,03:35:14.000,344,11064626,11925,0,1733715313,12992.159708489991,89.90664788999857,53474.04815856 2024-12-09,03:35:15.000,344,11064594,11845,0,1733715314,12992.152972179996,89.82910745999834,53474.111042640005 2024-12-09,03:35:16.000,344,11064572,12005,0,1733715315,12992.099081699991,89.8009109400009,53474.06911992 2024-12-09,03:35:17.000,344,11064584,11765,0,1733715316,12992.099081699991,89.77271442000347,53474.05514568001 2024-12-09,03:35:18.000,344,11064621,11845,0,1733715317,12992.078872769991,89.74451789999875,53473.95732600001 2024-12-09,03:35:19.000,344,11064608,11845,0,1733715318,12992.01824597999,89.71632138000132,53473.93636464001 2024-12-09,03:35:20.000,344,11064587,11845,0,1733715319,12991.94414657,89.71632138000132,53473.9223904 2024-12-09,03:35:21.000,344,11064650,12405,0,1733715320,12991.890256089995,89.65992833999917,53473.91540328001 2024-12-09,03:35:22.000,344,11064598,11885,0,1733715321,12991.870047159995,89.62468269000237,53473.93636464001 2024-12-09,03:35:23.000,344,11064636,11965,0,1733715322,12991.870047159995,89.5541913900015,53473.85950632 2024-12-09,03:35:24.000,344,11064644,11805,0,1733715323,12991.86331085,89.51894574000471,53473.8525192 2024-12-09,03:35:25.000,344,11064616,12165,0,1733715324,12991.78247513,89.50484747999872,53473.80360936 2024-12-09,03:35:26.000,344,11064638,12005,0,1733715325,12991.77573881999,89.51189660999808,53473.79662224001 2024-12-09,03:35:27.000,344,11064587,11965,0,1733715326,12991.73532095999,89.50484747999872,53473.70578968 2024-12-09,03:35:28.000,344,11064677,12165,0,1733715327,12991.69490309999,89.44140531000448,53473.69181544 2024-12-09,03:35:29.000,344,11064630,11725,0,1733715328,12991.661221549999,89.37796314000298,53473.67085408001 2024-12-09,03:35:30.000,344,11064594,12005,0,1733715329,12991.620803689999,89.34976661999826,53473.67085408001 2024-12-09,03:35:31.000,344,11064628,11965,0,1733715330,12991.580385829999,89.3568157500049,53473.607970000005 2024-12-09,03:35:32.000,344,11064624,11885,0,1733715331,12991.573649519989,89.32861923000019,53473.59399576 2024-12-09,03:35:33.000,344,11064575,12005,0,1733715332,12991.513022729989,89.32861923000019,53473.62194424001 2024-12-09,03:35:34.000,344,11064614,11965,0,1733715333,12991.465868559993,89.25812792999932,53473.559060160005 2024-12-09,03:35:35.000,344,11064638,11845,0,1733715334,12991.452395939988,89.2440296700006,53473.58002152001 2024-12-09,03:35:36.000,344,11064611,11765,0,1733715335,12991.398505459998,89.19468575999781,53473.56604728 2024-12-09,03:35:37.000,344,11064587,11605,0,1733715336,12991.371560219988,89.18058749999909,53473.51713744 2024-12-09,03:35:38.000,344,11064592,11845,0,1733715337,12991.317669739998,89.15239098000166,53473.50316320001 2024-12-09,03:35:39.000,344,11064654,11925,0,1733715338,12991.277251879997,89.15239098000166,53473.440279120005 2024-12-09,03:35:40.000,344,11064581,11805,0,1733715339,12991.243570329993,89.12419446000422,53473.3983564 2024-12-09,03:35:41.000,344,11064631,11805,0,1733715340,12991.182943539992,89.08189968000079,53473.38438216001 2024-12-09,03:35:42.000,344,11064614,11765,0,1733715341,12991.169470920002,89.07485055000143,53473.37040792 2024-12-09,03:35:43.000,344,11064610,11885,0,1733715342,12991.122316749992,89.04665403000399,53473.321498080004 2024-12-09,03:35:44.000,344,11064614,12125,0,1733715343,12991.115580439997,89.01845750999928,53473.30752384 2024-12-09,03:35:45.000,344,11064599,11725,0,1733715344,12991.068426270002,89.01140837999992,53473.258614 2024-12-09,03:35:46.000,344,11064604,11845,0,1733715345,12991.054953649997,88.96911360000377,53473.223678400005 2024-12-09,03:35:47.000,344,11064624,11765,0,1733715346,12991.028008410001,88.97616273000313,53473.18175568 2024-12-09,03:35:48.000,344,11064632,11685,0,1733715347,12990.994326859996,88.9620644700044,53473.153807200004 2024-12-09,03:35:49.000,344,11064625,11805,0,1733715348,12990.980854239991,88.8986223000029,53473.14682008001 2024-12-09,03:35:50.000,344,11064595,11805,0,1733715349,12990.953908999996,88.88452404000418,53473.13284584 2024-12-09,03:35:51.000,344,11064620,11845,0,1733715350,12990.933700069996,88.85632751999947,53473.11887160001 2024-12-09,03:35:52.000,344,11064646,11965,0,1733715351,12990.90675483,88.81403274000331,53473.06297464 2024-12-09,03:35:53.000,344,11064611,12405,0,1733715352,12990.900018519991,88.7858362199986,53473.007077680006 2024-12-09,03:35:54.000,344,11064626,11845,0,1733715353,12990.83939172999,88.7999344800046,53473.007077680006 2024-12-09,03:35:55.000,344,11064618,12045,0,1733715354,12990.792237559996,88.74354144000245,53472.97912920001 2024-12-09,03:35:56.000,344,11064593,11765,0,1733715355,12990.812446489996,88.71534491999773,53472.93021936001 2024-12-09,03:35:57.000,344,11064625,11925,0,1733715356,12990.77876493999,88.6871484000003,53472.958167840006 2024-12-09,03:35:58.000,344,11064598,11765,0,1733715357,12990.772028629995,88.68009927000094,53472.818425440004 2024-12-09,03:35:59.000,344,11064675,11525,0,1733715358,12990.73834707999,88.6519027500035,53472.86034816001 2024-12-09,03:36:00.000,344,11064609,11645,0,1733715359,12990.75855600999,88.56731319000392,53472.83239968001 2024-12-09,03:36:01.000,344,11064621,11725,0,1733715360,12990.72487446,88.56026406000456,53472.77650272 2024-12-09,03:36:02.000,344,11064636,11725,0,1733715361,12990.731610769995,88.54616579999856,53472.77650272 2024-12-09,03:36:03.000,344,11064662,11765,0,1733715362,12990.6844566,88.49682189000305,53472.74156712001 2024-12-09,03:36:04.000,344,11064588,11885,0,1733715363,12990.69792921999,88.5038710200024,53472.74855424 2024-12-09,03:36:05.000,344,11064613,11965,0,1733715364,12990.6844566,88.45452710999962,53472.70663152 2024-12-09,03:36:06.000,344,11064671,11805,0,1733715365,12990.70466553,88.4756744999977,53472.671695920006 2024-12-09,03:36:07.000,344,11064650,11565,0,1733715366,12990.6844566,88.4404288500009,53472.59483760001 2024-12-09,03:36:08.000,344,11064597,11685,0,1733715367,12990.60362088,88.39813407000474,53472.56688912 2024-12-09,03:36:09.000,344,11064615,11845,0,1733715368,12990.62382981,88.36288842000067,53472.60881184 2024-12-09,03:36:10.000,344,11064641,11485,0,1733715369,12990.61709349999,88.33469190000324,53472.53894064 2024-12-09,03:36:11.000,344,11064606,11725,0,1733715370,12990.60362088,88.3417410300026,53472.53195352 2024-12-09,03:36:12.000,344,11064582,11725,0,1733715371,12990.59688456999,88.30649537999852,53472.49701792001 2024-12-09,03:36:13.000,344,11064579,11885,0,1733715372,12990.59688456999,88.30649537999852,53472.4900308 2024-12-09,03:36:14.000,344,11064592,11965,0,1733715373,12990.60362088,88.29944624999916,53472.46906944 2024-12-09,03:36:15.000,344,11064608,11805,0,1733715374,12990.59688456999,88.24305321000429,53472.47605656001 2024-12-09,03:36:16.000,344,11064588,11885,0,1733715375,12990.59688456999,88.2289549499983,53472.44810808001 2024-12-09,03:36:17.000,344,11064564,11845,0,1733715376,12990.59688456999,88.20075843000086,53472.4201596 2024-12-09,03:36:18.000,344,11064581,12085,0,1733715377,12990.569939329995,88.16551278000406,53472.385224000005 2024-12-09,03:36:19.000,344,11064583,11885,0,1733715378,12990.61709349999,88.14436538999871,53472.385224000005 2024-12-09,03:36:20.000,344,11064585,12085,0,1733715379,12990.62382981,88.13731625999935,53472.37823688001 2024-12-09,03:36:21.000,344,11064611,11885,0,1733715380,12990.610357189995,88.13731625999935,53472.39919824 2024-12-09,03:36:22.000,344,11064565,11645,0,1733715381,12990.62382981,88.11616887000127,53472.37124976 2024-12-09,03:36:23.000,344,11064596,11885,0,1733715382,12990.59688456999,88.15141451999807,53472.336314160006 2024-12-09,03:36:24.000,344,11064590,12005,0,1733715383,12990.610357189995,88.10911974000192,53472.37823688001 2024-12-09,03:36:25.000,344,11064594,11805,0,1733715384,12990.630566119995,88.10911974000192,53472.336314160006 2024-12-09,03:36:26.000,344,11064562,11845,0,1733715385,12990.62382981,88.0950214800032,53472.32233992 2024-12-09,03:36:27.000,344,11064615,12005,0,1733715386,12990.630566119995,88.05272669999977,53472.32932704001 2024-12-09,03:36:28.000,344,11064605,11365,0,1733715387,12990.63730242999,88.02453018000233,53472.27343008 2024-12-09,03:36:29.000,344,11064584,11645,0,1733715388,12990.630566119995,88.00338279000425,53472.36426264 2024-12-09,03:36:30.000,344,11064529,11845,0,1733715389,12990.62382981,87.96813714000018,53472.30137856 2024-12-09,03:36:31.000,344,11064596,11725,0,1733715390,12990.670983979995,87.93994062000274,53472.336314160006 2024-12-09,03:36:32.000,344,11064610,11605,0,1733715391,12990.64403874,87.91879323000467,53472.34330128 2024-12-09,03:36:33.000,344,11064606,11685,0,1733715392,12990.65751135999,87.9469897500021,53472.27343008 2024-12-09,03:36:34.000,344,11064582,12005,0,1733715393,12990.65751135999,87.8835475800006,53472.36426264 2024-12-09,03:36:35.000,344,11064589,11685,0,1733715394,12990.62382981,87.86240019000252,53472.336314160006 2024-12-09,03:36:36.000,344,11064541,11845,0,1733715395,12990.59688456999,87.8483019300038,53472.25945584001 2024-12-09,03:36:37.000,344,11064555,11645,0,1733715396,12990.57667563999,87.8342036699978,53472.30836568001 2024-12-09,03:36:38.000,344,11064635,11845,0,1733715397,12990.55646670999,87.85535106000316,53472.30836568001 2024-12-09,03:36:39.000,344,11064592,11645,0,1733715398,12990.54299409,87.8342036699978,53472.287404320006 2024-12-09,03:36:40.000,344,11064602,11845,0,1733715399,12990.51604884999,87.82715453999845,53472.287404320006 2024-12-09,03:36:41.000,344,11064568,12045,0,1733715400,12990.50257623,87.82010540999909,53472.30836568001 2024-12-09,03:36:42.000,344,11064578,11805,0,1733715401,12990.489103609994,87.80600715000037,53472.37124976 2024-12-09,03:36:43.000,344,11064574,11965,0,1733715402,12990.468894679994,87.77781063000293,53472.315352800004 2024-12-09,03:36:44.000,344,11064589,11925,0,1733715403,12990.441949439999,87.74961410999822,53472.27343008 2024-12-09,03:36:45.000,344,11064596,11645,0,1733715404,12990.41500419999,87.7355158499995,53472.30836568001 2024-12-09,03:36:46.000,344,11064530,12245,0,1733715405,12990.388058959994,87.672073679998,53472.34330128 2024-12-09,03:36:47.000,344,11064541,11925,0,1733715406,12990.354377409989,87.69322107000335,53472.29439144 2024-12-09,03:36:48.000,344,11064600,11645,0,1733715407,12990.354377409989,87.69322107000335,53472.287404320006 2024-12-09,03:36:49.000,344,11064597,12005,0,1733715408,12990.334168479989,87.65797541999927,53472.27343008 2024-12-09,03:36:50.000,344,11064622,11805,0,1733715409,12990.307223239994,87.6368280300012,53472.315352800004 2024-12-09,03:36:51.000,344,11064646,11765,0,1733715410,12990.313959549989,87.62977890000184,53472.27343008 2024-12-09,03:36:52.000,344,11064567,11645,0,1733715411,12990.266805379993,87.65092628999992,53472.32932704001 2024-12-09,03:36:53.000,344,11064653,11765,0,1733715412,12990.300486929998,87.64387716000056,53472.29439144 2024-12-09,03:36:54.000,344,11064566,11725,0,1733715413,12990.293750619989,87.62272977000248,53472.266442960004 2024-12-09,03:36:55.000,344,11064628,11645,0,1733715414,12990.239860139998,87.60863151000376,53472.2454816 2024-12-09,03:36:56.000,344,11064585,12005,0,1733715415,12990.233123829988,87.65092628999992,53472.217533120005 2024-12-09,03:36:57.000,344,11064616,12125,0,1733715416,12990.212914899988,87.6015823800044,53472.25246872 2024-12-09,03:36:58.000,344,11064608,11685,0,1733715417,12990.152288109988,87.58748411999841,53472.27343008 2024-12-09,03:36:59.000,344,11064595,12045,0,1733715418,12990.185969659993,87.61568064000312,53472.22452024 2024-12-09,03:37:00.000,344,11064596,11685,0,1733715419,12990.132079180003,87.60863151000376,53472.22452024 2024-12-09,03:37:01.000,344,11064617,11925,0,1733715420,12990.125342869993,87.55223847000161,53472.20355888 2024-12-09,03:37:02.000,344,11064595,11725,0,1733715421,12990.125342869993,87.54518934000225,53472.2454816 2024-12-09,03:37:03.000,344,11064654,11925,0,1733715422,12990.111870250003,87.55928760000097,53472.217533120005 2024-12-09,03:37:04.000,344,11064567,11925,0,1733715423,12990.111870250003,87.56633673000033,53472.21054600001 2024-12-09,03:37:05.000,344,11064622,11565,0,1733715424,12990.138815489998,87.55928760000097,53472.23150736 2024-12-09,03:37:06.000,344,11064591,11685,0,1733715425,12990.165760729993,87.56633673000033,53472.23150736 2024-12-09,03:37:07.000,344,11064578,11685,0,1733715426,12990.185969659993,87.55223847000161,53472.217533120005 2024-12-09,03:37:08.000,344,11064606,12165,0,1733715427,12990.159024419998,87.5381402100029,53472.217533120005 2024-12-09,03:37:09.000,344,11064580,11765,0,1733715428,12990.172497039988,87.59453324999777,53472.30137856 2024-12-09,03:37:10.000,344,11064600,11885,0,1733715429,12990.199442279998,87.56633673000033,53472.217533120005 2024-12-09,03:37:11.000,344,11064572,11765,0,1733715430,12990.206178589993,87.60863151000376,53472.266442960004 2024-12-09,03:37:12.000,344,11064635,12085,0,1733715431,12990.253332759989,87.58043498999905,53472.27343008 2024-12-09,03:37:13.000,344,11064621,11925,0,1733715432,12990.165760729993,87.55223847000161,53472.168623280006 2024-12-09,03:37:14.000,344,11064617,11925,0,1733715433,12990.185969659993,87.62977890000184,53472.287404320006 2024-12-09,03:37:15.000,344,11064597,12125,0,1733715434,12990.233123829988,87.6368280300012,53472.25945584001 2024-12-09,03:37:16.000,344,11064616,11805,0,1733715435,12990.212914899988,87.672073679998,53472.266442960004 2024-12-09,03:37:17.000,344,11064607,12045,0,1733715436,12990.233123829988,87.67912281000463,53472.30836568001 2024-12-09,03:37:18.000,344,11064577,12005,0,1733715437,12990.266805379993,87.64387716000056,53472.28041720001 2024-12-09,03:37:19.000,344,11064632,11965,0,1733715438,12990.300486929998,87.71436846000142,53472.29439144 2024-12-09,03:37:20.000,344,11064596,11845,0,1733715439,12990.313959549989,87.7002702000027,53472.37124976 2024-12-09,03:37:21.000,344,11064611,11725,0,1733715440,12990.361113719999,87.71436846000142,53472.3502884 2024-12-09,03:37:22.000,344,11064574,11885,0,1733715441,12990.381322649999,87.72846672000014,53472.30137856 2024-12-09,03:37:23.000,344,11064624,11965,0,1733715442,12990.408267889994,87.74961410999822,53472.40618536001 2024-12-09,03:37:24.000,344,11064571,11965,0,1733715443,12990.421740509999,87.74256497999886,53472.336314160006 2024-12-09,03:37:25.000,344,11064650,11965,0,1733715444,12990.47563098999,87.79895802000101,53472.37124976 2024-12-09,03:37:26.000,344,11064654,11845,0,1733715445,12990.489103609994,87.82715453999845,53472.4201596 2024-12-09,03:37:27.000,344,11064635,11845,0,1733715446,12990.53625777999,87.81305627999973,53472.42714672001 2024-12-09,03:37:28.000,344,11064562,11765,0,1733715447,12990.549730399995,87.79895802000101,53472.434133840005 2024-12-09,03:37:29.000,344,11064654,11845,0,1733715448,12990.56320302,87.84125280000444,53472.44810808001 2024-12-09,03:37:30.000,344,11064650,11805,0,1733715449,12990.57667563999,87.89764583999931,53472.44810808001 2024-12-09,03:37:31.000,344,11064632,12085,0,1733715450,12990.610357189995,87.87649845000124,53472.46906944 2024-12-09,03:37:32.000,344,11064586,12285,0,1733715451,12990.62382981,87.8835475800006,53472.455095200006 2024-12-09,03:37:33.000,344,11064612,11605,0,1733715452,12990.61709349999,87.91174409999803,53472.53894064 2024-12-09,03:37:34.000,344,11064571,11725,0,1733715453,12990.62382981,87.91879323000467,53472.4900308 2024-12-09,03:37:35.000,344,11064616,12005,0,1733715454,12990.670983979995,87.92584236000403,53472.552914880005 2024-12-09,03:37:36.000,344,11064602,12005,0,1733715455,12990.67772028999,87.9469897500021,53472.54592776001 2024-12-09,03:37:37.000,344,11064555,11805,0,1733715456,12990.70466553,87.93994062000274,53472.56688912 2024-12-09,03:37:38.000,344,11064577,11605,0,1733715457,12990.72487446,87.93994062000274,53472.57387624001 2024-12-09,03:37:39.000,344,11064578,11925,0,1733715458,12990.731610769995,87.93994062000274,53472.64374744001 2024-12-09,03:37:40.000,344,11064608,11685,0,1733715459,12990.731610769995,87.9469897500021,53472.60881184 2024-12-09,03:37:41.000,344,11064622,11845,0,1733715460,12990.73834707999,87.92584236000403,53472.67868304 2024-12-09,03:37:42.000,344,11064663,11925,0,1733715461,12990.76529232,87.89764583999931,53472.66470880001 2024-12-09,03:37:43.000,344,11064610,11765,0,1733715462,12990.82591911,87.93289149000339,53472.69265728001 2024-12-09,03:37:44.000,344,11064616,11805,0,1733715463,12990.86633697,87.87649845000124,53472.6996444 2024-12-09,03:37:45.000,344,11064553,11805,0,1733715464,12990.86633697,87.90469496999867,53472.6996444 2024-12-09,03:37:46.000,344,11064590,11565,0,1733715465,12990.913491139996,87.92584236000403,53472.74156712001 2024-12-09,03:37:47.000,344,11064637,11645,0,1733715466,12990.920227449991,87.92584236000403,53472.74156712001 2024-12-09,03:37:48.000,344,11064568,11845,0,1733715467,12990.926963760001,87.95403888000146,53472.73458 2024-12-09,03:37:49.000,344,11064606,11525,0,1733715468,12990.967381620001,87.98928452999826,53472.81143832001 2024-12-09,03:37:50.000,344,11064633,11885,0,1733715469,12991.007799480001,87.98928452999826,53472.86034816001 2024-12-09,03:37:51.000,344,11064614,11765,0,1733715470,12991.001063169992,87.9963336600049,53472.84637392 2024-12-09,03:37:52.000,344,11064613,11645,0,1733715471,12991.007799480001,87.9963336600049,53472.888296640005 2024-12-09,03:37:53.000,344,11064602,11565,0,1733715472,12991.034744719997,87.9822353999989,53472.88130952001 2024-12-09,03:37:54.000,344,11064604,11765,0,1733715473,12991.034744719997,88.00338279000425,53472.9441936 2024-12-09,03:37:55.000,344,11064673,11885,0,1733715474,12991.041481029992,88.01043192000361,53472.93021936001 2024-12-09,03:37:56.000,344,11064627,11645,0,1733715475,12991.068426270002,88.01748105000297,53473.03502616 2024-12-09,03:37:57.000,344,11064637,11925,0,1733715476,12991.095371509997,88.04567757000041,53473.04201328 2024-12-09,03:37:58.000,344,11064600,11605,0,1733715477,12991.135789369997,88.03862844000105,53473.02105192 2024-12-09,03:37:59.000,344,11064660,11845,0,1733715478,12991.176207229997,88.05272669999977,53473.02803904001 2024-12-09,03:38:00.000,344,11064599,11805,0,1733715479,12991.189679850002,88.06682495999848,53473.04900040001 2024-12-09,03:38:01.000,344,11064614,11845,0,1733715480,12991.182943539992,88.07387408999784,53473.04201328 2024-12-09,03:38:02.000,344,11064660,11685,0,1733715481,12991.236834019997,88.11616887000127,53473.11887160001 2024-12-09,03:38:03.000,344,11064618,11965,0,1733715482,12991.250306640002,88.14436538999871,53473.12585872001 2024-12-09,03:38:04.000,344,11064623,11725,0,1733715483,12991.283988189993,88.13026713,53473.13284584 2024-12-09,03:38:05.000,344,11064649,11685,0,1733715484,12991.263779259993,88.1584636500047,53473.21669128001 2024-12-09,03:38:06.000,344,11064604,11845,0,1733715485,12991.277251879997,88.15141451999807,53473.1887428 2024-12-09,03:38:07.000,344,11064590,11605,0,1733715486,12991.243570329993,88.13026713,53473.20271704 2024-12-09,03:38:08.000,344,11064588,11685,0,1733715487,12991.290724500002,88.16551278000406,53473.23066552 2024-12-09,03:38:09.000,344,11064626,11805,0,1733715488,12991.297460809998,88.17961104000278,53473.258614 2024-12-09,03:38:10.000,344,11064603,12165,0,1733715489,12991.337878669998,88.15141451999807,53473.272588240005 2024-12-09,03:38:11.000,344,11064619,11685,0,1733715490,12991.297460809998,88.15141451999807,53473.27957536 2024-12-09,03:38:12.000,344,11064604,11965,0,1733715491,12991.324406049993,88.17256191000342,53473.27957536 2024-12-09,03:38:13.000,344,11064584,11965,0,1733715492,12991.337878669998,88.16551278000406,53473.33547232001 2024-12-09,03:38:14.000,344,11064590,11765,0,1733715493,12991.351351290003,88.1584636500047,53473.41233064001 2024-12-09,03:38:15.000,344,11064599,11645,0,1733715494,12991.337878669998,88.17961104000278,53473.37040792 2024-12-09,03:38:16.000,344,11064626,12085,0,1733715495,12991.371560219988,88.17961104000278,53473.38438216001 2024-12-09,03:38:17.000,344,11064613,11645,0,1733715496,12991.425450699993,88.18666017000214,53473.42630488 2024-12-09,03:38:18.000,344,11064564,11685,0,1733715497,12991.425450699993,88.1937093000015,53473.4682276 2024-12-09,03:38:19.000,344,11064615,11645,0,1733715498,12991.452395939988,88.20780756000022,53473.45425336001 2024-12-09,03:38:20.000,344,11064630,12245,0,1733715499,12991.459132249998,88.22190581999894,53473.49617608 2024-12-09,03:38:21.000,344,11064607,11685,0,1733715500,12991.465868559993,88.2289549499983,53473.510150320006 2024-12-09,03:38:22.000,344,11064613,11925,0,1733715501,12991.479341179998,88.24305321000429,53473.52412456 2024-12-09,03:38:23.000,344,11064562,11965,0,1733715502,12991.459132249998,88.25715147000301,53473.59399576 2024-12-09,03:38:24.000,344,11064632,12125,0,1733715503,12991.425450699993,88.17961104000278,53473.607970000005 2024-12-09,03:38:25.000,344,11064615,11805,0,1733715504,12991.472604869989,88.25010234000365,53473.58002152001 2024-12-09,03:38:26.000,344,11064595,11885,0,1733715505,12991.513022729989,88.29944624999916,53473.58700864 2024-12-09,03:38:27.000,344,11064660,11885,0,1733715506,12991.526495349994,88.25715147000301,53473.58002152001 2024-12-09,03:38:28.000,344,11064629,11925,0,1733715507,12991.513022729989,88.27829886000109,53473.63591848 2024-12-09,03:38:29.000,344,11064635,12005,0,1733715508,12991.513022729989,88.29944624999916,53473.63591848 2024-12-09,03:38:30.000,344,11064632,12205,0,1733715509,12991.519759039998,88.32059364000452,53473.656879840004 2024-12-09,03:38:31.000,344,11064593,11765,0,1733715510,12991.546704279994,88.31354450999788,53473.70578968 2024-12-09,03:38:32.000,344,11064602,11885,0,1733715511,12991.539967969999,88.32764277000388,53473.726751040005 2024-12-09,03:38:33.000,344,11064571,11845,0,1733715512,12991.553440589989,88.37698667999939,53473.71976392001 2024-12-09,03:38:34.000,344,11064607,12005,0,1733715513,12991.573649519989,88.36288842000067,53473.81059648 2024-12-09,03:38:35.000,344,11064587,11925,0,1733715514,12991.553440589989,88.39108493999811,53473.76867376001 2024-12-09,03:38:36.000,344,11064596,11685,0,1733715515,12991.560176899999,88.4051832000041,53473.80360936 2024-12-09,03:38:37.000,344,11064600,11885,0,1733715516,12991.560176899999,88.41223233000346,53473.824570720004 2024-12-09,03:38:38.000,344,11064623,11885,0,1733715517,12991.580385829999,88.41223233000346,53473.79662224001 2024-12-09,03:38:39.000,344,11064579,12085,0,1733715518,12991.580385829999,88.38403580999875,53473.845532080006 2024-12-09,03:38:40.000,344,11064586,11725,0,1733715519,12991.587122139994,88.42633059000218,53473.87348056 2024-12-09,03:38:41.000,344,11064622,11965,0,1733715520,12991.61406737999,88.41928146000282,53473.87348056 2024-12-09,03:38:42.000,344,11064592,11805,0,1733715521,12991.607331069994,88.46157623999898,53473.9223904 2024-12-09,03:38:43.000,344,11064581,11885,0,1733715522,12991.607331069994,88.45452710999962,53473.943351760005 2024-12-09,03:38:44.000,344,11064602,11685,0,1733715523,12991.647748929994,88.49682189000305,53473.97828736 2024-12-09,03:38:45.000,344,11064599,11805,0,1733715524,12991.647748929994,88.45452710999962,53473.943351760005 2024-12-09,03:38:46.000,344,11064596,11725,0,1733715525,12991.667957859994,88.45452710999962,53474.03418432001 2024-12-09,03:38:47.000,344,11064561,11725,0,1733715526,12991.71511202999,88.4756744999977,53474.03418432001 2024-12-09,03:38:48.000,344,11064615,11845,0,1733715527,12991.70163941,88.48272363000433,53474.00623584001 2024-12-09,03:38:49.000,344,11064569,12005,0,1733715528,12991.72184834,88.4756744999977,53474.05514568001 2024-12-09,03:38:50.000,344,11064589,11845,0,1733715529,12991.688166789994,88.51796928000113,53474.08309416001 2024-12-09,03:38:51.000,344,11064560,11885,0,1733715530,12991.72184834,88.51092015000177,53474.062132800005 2024-12-09,03:38:52.000,344,11064586,12005,0,1733715531,12991.728584649994,88.49682189000305,53474.159952480004 2024-12-09,03:38:53.000,344,11064616,11685,0,1733715532,12991.79594774999,88.51092015000177,53474.180913840006 2024-12-09,03:38:54.000,344,11064538,11845,0,1733715533,12991.80268406,88.5038710200024,53474.159952480004 2024-12-09,03:38:55.000,344,11064582,11645,0,1733715534,12991.81615667999,88.52501841000048,53474.21584944 2024-12-09,03:38:56.000,344,11064619,11685,0,1733715535,12991.83636560999,88.53206753999984,53474.26475928 2024-12-09,03:38:57.000,344,11064584,12085,0,1733715536,12991.870047159995,88.56731319000392,53474.25078504001 2024-12-09,03:38:58.000,344,11064645,11805,0,1733715537,12991.87678346999,88.57436232000327,53474.25078504001 2024-12-09,03:38:59.000,344,11064582,12005,0,1733715538,12991.870047159995,88.56026406000456,53474.29969488001 2024-12-09,03:39:00.000,344,11064576,11725,0,1733715539,12991.890256089995,88.60255884000071,53474.29969488001 2024-12-09,03:39:01.000,344,11064573,11845,0,1733715540,12991.92393764,88.62370622999879,53474.29969488001 2024-12-09,03:39:02.000,344,11064572,11805,0,1733715541,12991.910465019995,88.63780449000478,53474.35559184 2024-12-09,03:39:03.000,344,11064573,11605,0,1733715542,12991.890256089995,88.6871484000003,53474.348604720006 2024-12-09,03:39:04.000,344,11064573,11805,0,1733715543,12991.91720132999,88.70124665999901,53474.397514560005 2024-12-09,03:39:05.000,344,11064573,11885,0,1733715544,12991.93741025999,88.7505905700018,53474.40450168 2024-12-09,03:39:06.000,344,11064571,11845,0,1733715545,12991.930673949995,88.69419752999966,53474.41847592001 2024-12-09,03:39:07.000,344,11064583,11885,0,1733715546,12991.9643555,88.7505905700018,53474.43943728001 2024-12-09,03:39:08.000,344,11064603,11765,0,1733715547,12991.9643555,88.7505905700018,53474.53725696001 2024-12-09,03:39:09.000,344,11064600,11645,0,1733715548,12991.99803704999,88.77173795999988,53474.55821832001 2024-12-09,03:39:10.000,344,11064624,11925,0,1733715549,12991.99803704999,88.77878708999924,53474.53725696001 2024-12-09,03:39:11.000,344,11064601,11685,0,1733715550,12992.08560908,88.76468883000052,53474.59315392 2024-12-09,03:39:12.000,344,11064596,11805,0,1733715551,12992.078872769991,88.82108187000267,53474.58616680001 2024-12-09,03:39:13.000,344,11064584,11685,0,1733715552,12992.119290629991,88.82108187000267,53474.63507664001 2024-12-09,03:39:14.000,344,11064576,11885,0,1733715553,12992.146235870001,88.87042577999819,53474.65603800001 2024-12-09,03:39:15.000,344,11064554,11565,0,1733715554,12992.193390039996,88.91272056000162,53474.70494784001 2024-12-09,03:39:16.000,344,11064558,11645,0,1733715555,12992.179917419991,88.94091707999905,53474.71193496 2024-12-09,03:39:17.000,344,11064574,11845,0,1733715556,12992.220335279992,88.9338679499997,53474.73988344 2024-12-09,03:39:18.000,344,11064597,11845,0,1733715557,12992.267489450001,88.95501533999777,53474.78879328 2024-12-09,03:39:19.000,344,11064578,11885,0,1733715558,12992.280962069992,88.96911360000377,53474.81674176 2024-12-09,03:39:20.000,344,11064556,11765,0,1733715559,12992.307907310002,88.9973101200012,53474.81674176 2024-12-09,03:39:21.000,344,11064564,11885,0,1733715560,12992.274225759997,89.032555769998,53474.85866448 2024-12-09,03:39:22.000,344,11064583,11685,0,1733715561,12992.321379929992,89.04665403000399,53474.89360008001 2024-12-09,03:39:23.000,344,11064580,11845,0,1733715562,12992.341588859992,89.07485055000143,53474.92853568 2024-12-09,03:39:24.000,344,11064567,11845,0,1733715563,12992.321379929992,89.11009619999822,53474.949497040005 2024-12-09,03:39:25.000,344,11064581,11525,0,1733715564,12992.341588859992,89.12419446000422,53474.97744552 2024-12-09,03:39:26.000,344,11064539,12005,0,1733715565,12992.334852549997,89.11009619999822,53474.99141976001 2024-12-09,03:39:27.000,344,11064537,11685,0,1733715566,12992.341588859992,89.12419446000422,53475.068278080005 2024-12-09,03:39:28.000,344,11064591,11845,0,1733715567,12992.321379929992,89.18058749999909,53475.019368240006 2024-12-09,03:39:29.000,344,11064605,11805,0,1733715568,12992.341588859992,89.18763662999845,53475.019368240006 2024-12-09,03:39:30.000,344,11064571,11925,0,1733715569,12992.328116240002,89.18763662999845,53475.08225232 2024-12-09,03:39:31.000,344,11064581,11965,0,1733715570,12992.301170999992,89.2087840200038,53475.10321368 2024-12-09,03:39:32.000,344,11064542,11885,0,1733715571,12992.314643619997,89.25812792999932,53475.117187920005 2024-12-09,03:39:33.000,344,11064597,11765,0,1733715572,12992.334852549997,89.27927532000467,53475.166097760004 2024-12-09,03:39:34.000,344,11064558,11765,0,1733715573,12992.294434689997,89.28632445000403,53475.18007200001 2024-12-09,03:39:35.000,344,11064592,11885,0,1733715574,12992.307907310002,89.26517705999868,53475.187059120006 2024-12-09,03:39:36.000,344,11064604,12045,0,1733715575,12992.294434689997,89.33566835999954,53475.25693032001 2024-12-09,03:39:37.000,344,11064611,11805,0,1733715576,12992.260753139992,89.3427174899989,53475.22898184001 2024-12-09,03:39:38.000,344,11064619,11965,0,1733715577,12992.240544209992,89.37091401000362,53475.27789168001 2024-12-09,03:39:39.000,344,11064616,11805,0,1733715578,12992.206862660001,89.3920614000017,53475.29186592 2024-12-09,03:39:40.000,344,11064650,11845,0,1733715579,12992.206862660001,89.42730704999849,53475.3198144 2024-12-09,03:39:41.000,344,11064595,12085,0,1733715580,12992.152972179996,89.42730704999849,53475.32680152001 2024-12-09,03:39:42.000,344,11064648,12085,0,1733715581,12992.12602694,89.4555035700032,53475.39667272001 2024-12-09,03:39:43.000,344,11064643,11885,0,1733715582,12992.112554319996,89.47665096000128,53475.354750000006 2024-12-09,03:39:44.000,344,11064604,11605,0,1733715583,12992.112554319996,89.43435617999785,53475.354750000006 2024-12-09,03:39:45.000,344,11064625,12245,0,1733715584,12992.092345389996,89.47665096000128,53475.41763408 2024-12-09,03:39:46.000,344,11064606,12165,0,1733715585,12992.078872769991,89.48370009000064,53475.34776288001 2024-12-09,03:39:47.000,344,11064593,11805,0,1733715586,12992.04519122,89.49779834999936,53475.43160832 2024-12-09,03:39:48.000,344,11064625,11805,0,1733715587,12992.01824597999,89.54714226000215,53475.43160832 2024-12-09,03:39:49.000,344,11064567,12085,0,1733715588,12992.058663839991,89.56124052000087,53475.452569680005 2024-12-09,03:39:50.000,344,11064565,11885,0,1733715589,12992.031718599996,89.57533877999958,53475.47353104001 2024-12-09,03:39:51.000,344,11064592,12285,0,1733715590,12992.02498229,89.61058443000366,53475.47353104001 2024-12-09,03:39:52.000,344,11064600,12005,0,1733715591,12992.04519122,89.61763356000301,53475.48750528 2024-12-09,03:39:53.000,344,11064584,11805,0,1733715592,12992.01824597999,89.65992833999917,53475.48750528 2024-12-09,03:39:54.000,344,11064545,11765,0,1733715593,12992.04519122,89.63878095000109,53475.42462120001 2024-12-09,03:39:55.000,344,11064613,11805,0,1733715594,12992.03845490999,89.69517399000324,53475.53641512 2024-12-09,03:39:56.000,344,11064566,11885,0,1733715595,12992.04519122,89.69517399000324,53475.522440880006 2024-12-09,03:39:57.000,344,11064598,11765,0,1733715596,12992.04519122,89.7022231200026,53475.57833784 2024-12-09,03:39:58.000,344,11064587,12245,0,1733715597,12992.02498229,89.75861616000475,53475.61327344001 2024-12-09,03:39:59.000,344,11064609,11965,0,1733715598,12992.06540015,89.80796007000026,53475.58532496 2024-12-09,03:40:00.000,344,11064602,11965,0,1733715599,12992.092345389996,89.8502548500037,53475.57833784 2024-12-09,03:40:01.000,344,11064610,11965,0,1733715600,12992.06540015,89.8361565899977,53475.59231208001 2024-12-09,03:40:02.000,344,11064607,11845,0,1733715601,12992.092345389996,89.8502548500037,53475.66218328001 2024-12-09,03:40:03.000,344,11064566,11725,0,1733715602,12992.099081699991,89.89254962999985,53475.64122192001 2024-12-09,03:40:04.000,344,11064607,11965,0,1733715603,12992.112554319996,89.90664788999857,53475.690131760006 2024-12-09,03:40:05.000,344,11064628,11765,0,1733715604,12992.12602694,89.93484441000328,53475.71109312001 2024-12-09,03:40:06.000,344,11064593,11725,0,1733715605,12992.10581801,89.99828658000479,53475.787951440005 2024-12-09,03:40:07.000,344,11064594,11725,0,1733715606,12992.092345389996,89.99123744999815,53475.73205448001 2024-12-09,03:40:08.000,344,11064601,11725,0,1733715607,12992.159708489991,89.99123744999815,53475.79493856 2024-12-09,03:40:09.000,344,11064594,11685,0,1733715608,12992.132763249996,90.03353223000158,53475.76000296001 2024-12-09,03:40:10.000,344,11064612,11765,0,1733715609,12992.119290629991,90.09697440000309,53475.80891280001 2024-12-09,03:40:11.000,344,11064625,12165,0,1733715610,12992.173181109996,90.11812179000117,53475.836861280004 2024-12-09,03:40:12.000,344,11064625,12245,0,1733715611,12992.179917419991,90.13926917999925,53475.857822640006 2024-12-09,03:40:13.000,344,11064607,11685,0,1733715612,12992.220335279992,90.18156396000268,53475.9137196 2024-12-09,03:40:14.000,344,11064663,11965,0,1733715613,12992.200126349991,90.20976048000011,53475.89974536001 2024-12-09,03:40:15.000,344,11064621,11845,0,1733715614,12992.179917419991,90.23090786999819,53475.92070672 2024-12-09,03:40:16.000,344,11064627,11925,0,1733715615,12992.186653730001,90.27320265000162,53475.89275824 2024-12-09,03:40:17.000,344,11064625,11725,0,1733715616,12992.206862660001,90.2943500399997,53475.906732480005 2024-12-09,03:40:18.000,344,11064575,11805,0,1733715617,12992.200126349991,90.31549742999778,53475.9835908 2024-12-09,03:40:19.000,344,11064622,11645,0,1733715618,12992.186653730001,90.32959569000377,53475.99756504001 2024-12-09,03:40:20.000,344,11064646,12005,0,1733715619,12992.159708489991,90.37893959999928,53475.99057792 2024-12-09,03:40:21.000,344,11064628,11605,0,1733715620,12992.139499559991,90.45648002999951,53475.955642320005 2024-12-09,03:40:22.000,344,11064567,12045,0,1733715621,12992.179917419991,90.47057828999823,53476.01852640001 2024-12-09,03:40:23.000,344,11064644,11965,0,1733715622,12992.186653730001,90.53402045999974,53476.01852640001 2024-12-09,03:40:24.000,344,11064564,11765,0,1733715623,12992.186653730001,90.6045117600006,53476.06743624001 2024-12-09,03:40:25.000,344,11064660,11845,0,1733715624,12992.179917419991,90.61156088999996,53476.06743624001 2024-12-09,03:40:26.000,344,11064639,11725,0,1733715625,12992.240544209992,90.64680654000404,53476.08141048 2024-12-09,03:40:27.000,344,11064587,11645,0,1733715626,12992.233807899996,90.71024870999827,53476.13032032 2024-12-09,03:40:28.000,344,11064569,12005,0,1733715627,12992.267489450001,90.74549436000234,53476.10237184 2024-12-09,03:40:29.000,344,11064597,12125,0,1733715628,12992.247280520001,90.79483826999785,53476.15128168 2024-12-09,03:40:30.000,344,11064657,12045,0,1733715629,12992.280962069992,90.86532956999872,53476.11634608001 2024-12-09,03:40:31.000,344,11064571,12125,0,1733715630,12992.314643619997,90.90057522000279,53476.16525592001 2024-12-09,03:40:32.000,344,11064635,11645,0,1733715631,12992.321379929992,90.92877174000023,53476.20019152 2024-12-09,03:40:33.000,344,11064625,11685,0,1733715632,12992.328116240002,90.97106652000366,53476.23512712001 2024-12-09,03:40:34.000,344,11064594,11965,0,1733715633,12992.328116240002,90.97106652000366,53476.20019152 2024-12-09,03:40:35.000,344,11064629,11805,0,1733715634,12992.355061479997,91.04860695000389,53476.22115288 2024-12-09,03:40:36.000,344,11064646,11645,0,1733715635,12992.395479339997,91.08385260000068,53476.193204400006 2024-12-09,03:40:37.000,344,11064596,11845,0,1733715636,12992.388743030002,91.09090173000004,53476.23512712001 2024-12-09,03:40:38.000,344,11064645,11685,0,1733715637,12992.408951960002,91.12614738000411,53476.27704984 2024-12-09,03:40:39.000,344,11064592,12005,0,1733715638,12992.415688269997,91.18254041999899,53476.27704984 2024-12-09,03:40:40.000,344,11064580,11725,0,1733715639,12992.429160890002,91.23188433000178,53476.27006272 2024-12-09,03:40:41.000,344,11064616,11685,0,1733715640,12992.469578750002,91.27417910999793,53476.24910136 2024-12-09,03:40:42.000,344,11064633,11845,0,1733715641,12992.483051369993,91.27417910999793,53476.33294680001 2024-12-09,03:40:43.000,344,11064611,11845,0,1733715642,12992.503260299993,91.31647389000136,53476.31897256 2024-12-09,03:40:44.000,344,11064613,12085,0,1733715643,12992.516732919998,91.38696519000223,53476.37486952 2024-12-09,03:40:45.000,344,11064639,11765,0,1733715644,12992.523469229993,91.42221083999902,53476.38884376 2024-12-09,03:40:46.000,344,11064593,11725,0,1733715645,12992.550414470003,91.42221083999902,53476.3678824 2024-12-09,03:40:47.000,344,11064597,11925,0,1733715646,12992.590832329988,91.44335823000438,53476.38185664001 2024-12-09,03:40:48.000,344,11064641,11685,0,1733715647,12992.604304949993,91.48565301000053,53476.38884376 2024-12-09,03:40:49.000,344,11064577,11645,0,1733715648,12992.611041259988,91.54909518000204,53476.40281800001 2024-12-09,03:40:50.000,344,11064563,11805,0,1733715649,12992.658195429998,91.57024257000012,53476.45172784001 2024-12-09,03:40:51.000,344,11064624,11805,0,1733715650,12992.685140669993,91.61253735000355,53476.44474072 2024-12-09,03:40:52.000,344,11064607,11805,0,1733715651,12992.691876979989,91.64778300000035,53476.47967632001 2024-12-09,03:40:53.000,344,11064615,11725,0,1733715652,12992.752503769989,91.6548321299997,53476.46570208 2024-12-09,03:40:54.000,344,11064558,11925,0,1733715653,12992.813130559989,91.7041760400025,53476.52159904001 2024-12-09,03:40:55.000,344,11064592,11605,0,1733715654,12992.840075799999,91.72532343000057,53476.51461192 2024-12-09,03:40:56.000,344,11064642,12005,0,1733715655,12992.846812109994,91.76056908000464,53476.54954752001 2024-12-09,03:40:57.000,344,11064625,11765,0,1733715656,12992.91417520999,91.81696211999952,53476.57050888001 2024-12-09,03:40:58.000,344,11064620,11845,0,1733715657,12992.89396627999,91.83106037999823,53476.51461192 2024-12-09,03:40:59.000,344,11064613,12005,0,1733715658,12992.95459306999,91.85220777000359,53476.528586160006 2024-12-09,03:41:00.000,344,11064577,12245,0,1733715659,12992.968065689995,91.85925690000295,53476.52159904001 2024-12-09,03:41:01.000,344,11064576,12325,0,1733715660,12993.02195617,91.92974820000381,53476.577496000005 2024-12-09,03:41:02.000,344,11064599,12045,0,1733715661,12993.069110339995,91.97909210999933,53476.56352176 2024-12-09,03:41:03.000,344,11064603,11965,0,1733715662,12993.14320975,91.96499385000061,53476.66832856001 2024-12-09,03:41:04.000,344,11064587,11565,0,1733715663,12993.15668236999,91.98614123999869,53476.68928992001 2024-12-09,03:41:05.000,344,11064604,12205,0,1733715664,12993.190363919995,92.03548515000148,53476.71025128 2024-12-09,03:41:06.000,344,11064631,12045,0,1733715665,12993.230781779996,92.05663253999955,53476.72422552 2024-12-09,03:41:07.000,344,11064625,11685,0,1733715666,12993.277935949991,92.09187819000363,53476.72422552 2024-12-09,03:41:08.000,344,11064584,12165,0,1733715667,12993.32509012,92.14122209999914,53476.78710960001 2024-12-09,03:41:09.000,344,11064606,12005,0,1733715668,12993.331826429996,92.16941862000385,53476.78710960001 2024-12-09,03:41:10.000,344,11064589,11885,0,1733715669,12993.365507980001,92.20466427000065,53476.808070959996 2024-12-09,03:41:11.000,344,11064609,11885,0,1733715670,12993.392453219996,92.2610573100028,53476.8220452 2024-12-09,03:41:12.000,344,11064583,11805,0,1733715671,12993.459816319992,92.2610573100028,53476.85698080001 2024-12-09,03:41:13.000,344,11064591,11885,0,1733715672,12993.480025249992,92.2610573100028,53476.85698080001 2024-12-09,03:41:14.000,344,11064600,12085,0,1733715673,12993.520443109992,92.31040121999831,53476.87794216 2024-12-09,03:41:15.000,344,11064612,11805,0,1733715674,12993.554124659997,92.33859774000302,53476.85698080001 2024-12-09,03:41:16.000,344,11064563,11845,0,1733715675,12993.601278829992,92.38089251999918,53476.8919164 2024-12-09,03:41:17.000,344,11064584,11805,0,1733715676,12993.628224070002,92.44433469000069,53476.96877472 2024-12-09,03:41:18.000,344,11064600,11925,0,1733715677,12993.668641930002,92.43023643000197,53476.98274896001 2024-12-09,03:41:19.000,344,11064592,11805,0,1733715678,12993.729268720002,92.46548207999876,53477.010697440004 2024-12-09,03:41:20.000,344,11064551,11925,0,1733715679,12993.776422889998,92.48662947000412,53477.00371032001 2024-12-09,03:41:21.000,344,11064582,11885,0,1733715680,12993.823577059993,92.49367860000348,53477.03864592 2024-12-09,03:41:22.000,344,11064606,12005,0,1733715681,12993.843785989993,92.5077768600022,53477.03864592 2024-12-09,03:41:23.000,344,11064588,12005,0,1733715682,12993.870731229988,92.53597337999963,53477.07358152001 2024-12-09,03:41:24.000,344,11064597,11885,0,1733715683,12993.944830639994,92.55007163999835,53477.10153000001 2024-12-09,03:41:25.000,344,11064624,11925,0,1733715684,12993.958303259999,92.56416990000434,53477.08755576 2024-12-09,03:41:26.000,344,11064600,11805,0,1733715685,12994.025666359994,92.5712190300037,53477.11550424 2024-12-09,03:41:27.000,344,11064641,12005,0,1733715686,12994.039138979999,92.59941555000114,53477.15043984001 2024-12-09,03:41:28.000,344,11064675,11685,0,1733715687,12994.059347909999,92.5712190300037,53477.16441408 2024-12-09,03:41:29.000,344,11064615,11645,0,1733715688,12994.086293149994,92.57826816000306,53477.22729816 2024-12-09,03:41:30.000,344,11064571,12005,0,1733715689,12994.106502079994,92.59941555000114,53477.28319512 2024-12-09,03:41:31.000,344,11064616,12005,0,1733715690,12994.13344731999,92.63466119999794,53477.26922088001 2024-12-09,03:41:32.000,344,11064557,11685,0,1733715691,12994.18060149,92.63466119999794,53477.26223376 2024-12-09,03:41:33.000,344,11064575,11645,0,1733715692,12994.19407410999,92.63466119999794,53477.311143599996 2024-12-09,03:41:34.000,344,11064567,11765,0,1733715693,12994.19407410999,92.62761206999858,53477.3810148 2024-12-09,03:41:35.000,344,11064598,11725,0,1733715694,12994.15365624999,92.64875946000393,53477.37402768 2024-12-09,03:41:36.000,344,11064664,11645,0,1733715695,12994.207546729995,92.64171033000457,53477.37402768 2024-12-09,03:41:37.000,344,11064578,11925,0,1733715696,12994.207546729995,92.64875946000393,53477.43691176001 2024-12-09,03:41:38.000,344,11064581,11725,0,1733715697,12994.21428303999,92.63466119999794,53477.40896328001 2024-12-09,03:41:39.000,344,11064578,11805,0,1733715698,12994.19407410999,92.64875946000393,53477.40197616 2024-12-09,03:41:40.000,344,11064609,11925,0,1733715699,12994.187337799995,92.66285772000265,53477.42992464 2024-12-09,03:41:41.000,344,11064596,11885,0,1733715700,12994.207546729995,92.65580859000329,53477.43691176001 2024-12-09,03:41:42.000,344,11064603,12085,0,1733715701,12994.22101935,92.62761206999858,53477.52774432001 2024-12-09,03:41:43.000,344,11064609,11845,0,1733715702,12994.21428303999,92.66285772000265,53477.450886 2024-12-09,03:41:44.000,344,11064610,11925,0,1733715703,12994.207546729995,92.67695598000137,53477.464860240005 2024-12-09,03:41:45.000,344,11064607,11645,0,1733715704,12994.21428303999,92.66285772000265,53477.513770080004 2024-12-09,03:41:46.000,344,11064599,11965,0,1733715705,12994.227755659995,92.66990685000201,53477.49280872 2024-12-09,03:41:47.000,344,11064553,11725,0,1733715706,12994.22101935,92.64171033000457,53477.47184736 2024-12-09,03:41:48.000,344,11064616,11885,0,1733715707,12994.207546729995,92.62056293999922,53477.50678296001 2024-12-09,03:41:49.000,344,11064603,12085,0,1733715708,12994.19407410999,92.61351380999986,53477.5207572 2024-12-09,03:41:50.000,344,11064565,12005,0,1733715709,12994.167128869994,92.61351380999986,53477.47184736 2024-12-09,03:41:51.000,344,11064597,11805,0,1733715710,12994.15365624999,92.62761206999858,53477.5207572 2024-12-09,03:41:52.000,344,11064638,11725,0,1733715711,12994.187337799995,92.61351380999986,53477.478834479996 2024-12-09,03:41:53.000,344,11064595,12165,0,1733715712,12994.167128869994,92.61351380999986,53477.49280872 2024-12-09,03:41:54.000,344,11064645,11885,0,1733715713,12994.16039256,92.61351380999986,53477.5207572 2024-12-09,03:41:55.000,344,11064566,11725,0,1733715714,12994.167128869994,92.6064646800005,53477.45787312001 2024-12-09,03:41:56.000,344,11064596,12165,0,1733715715,12994.146919939994,92.64171033000457,53477.513770080004 2024-12-09,03:41:57.000,344,11064551,11845,0,1733715716,12994.146919939994,92.62761206999858,53477.50678296001 2024-12-09,03:41:58.000,344,11064551,11765,0,1733715717,12994.1199747,92.61351380999986,53477.478834479996 2024-12-09,03:41:59.000,344,11064605,11885,0,1733715718,12994.14018363,92.59941555000114,53477.513770080004 2024-12-09,03:42:00.000,344,11064580,11725,0,1733715719,12994.099765769999,92.61351380999986,53477.464860240005 2024-12-09,03:42:01.000,344,11064623,11845,0,1733715720,12994.11323838999,92.62761206999858,53477.478834479996 2024-12-09,03:42:02.000,344,11064641,11805,0,1733715721,12994.07282052999,92.62761206999858,53477.45787312001 2024-12-09,03:42:03.000,344,11064626,12045,0,1733715722,12994.106502079994,92.61351380999986,53477.43691176001 2024-12-09,03:42:04.000,344,11064584,11765,0,1733715723,12994.106502079994,92.57826816000306,53477.49979584 2024-12-09,03:42:05.000,344,11064626,11925,0,1733715724,12994.086293149994,92.58531729000242,53477.44389888 2024-12-09,03:42:06.000,344,11064668,11685,0,1733715725,12994.099765769999,92.6064646800005,53477.450886 2024-12-09,03:42:07.000,344,11064628,12085,0,1733715726,12994.079556839999,92.59941555000114,53477.45787312001 2024-12-09,03:42:08.000,344,11064568,12085,0,1733715727,12994.07282052999,92.59941555000114,53477.44389888 2024-12-09,03:42:09.000,344,11064630,11805,0,1733715728,12994.045875289994,92.59941555000114,53477.45787312001 2024-12-09,03:42:10.000,344,11064631,11645,0,1733715729,12994.039138979999,92.5712190300037,53477.464860240005 2024-12-09,03:42:11.000,344,11064589,11805,0,1733715730,12994.012193739989,92.61351380999986,53477.3810148 2024-12-09,03:42:12.000,344,11064628,12085,0,1733715731,12993.998721119999,92.58531729000242,53477.3810148 2024-12-09,03:42:13.000,344,11064583,11925,0,1733715732,12993.965039569994,92.57826816000306,53477.415950400005 2024-12-09,03:42:14.000,344,11064620,11685,0,1733715733,12993.911149089989,92.5712190300037,53477.39498904 2024-12-09,03:42:15.000,344,11064602,11725,0,1733715734,12993.904412779993,92.55007163999835,53477.38800192001 2024-12-09,03:42:16.000,344,11064679,12005,0,1733715735,12993.904412779993,92.52187512000091,53477.367040560006 2024-12-09,03:42:17.000,344,11064671,11685,0,1733715736,12993.890940159989,92.55007163999835,53477.346079200004 2024-12-09,03:42:18.000,344,11064585,11765,0,1733715737,12993.904412779993,92.55712076999771,53477.37402768 2024-12-09,03:42:19.000,344,11064575,11525,0,1733715738,12993.890940159989,92.55007163999835,53477.346079200004 2024-12-09,03:42:20.000,344,11064660,11805,0,1733715739,12993.890940159989,92.55712076999771,53477.38800192001 2024-12-09,03:42:21.000,344,11064596,11725,0,1733715740,12993.890940159989,92.54302250999899,53477.3810148 2024-12-09,03:42:22.000,344,11064593,11965,0,1733715741,12993.877467539998,92.55712076999771,53477.367040560006 2024-12-09,03:42:23.000,344,11064597,11725,0,1733715742,12993.884203849993,92.55712076999771,53477.37402768 2024-12-09,03:42:24.000,344,11064675,11845,0,1733715743,12993.870731229988,92.51482599000155,53477.3810148 2024-12-09,03:42:25.000,344,11064616,12005,0,1733715744,12993.857258609998,92.51482599000155,53477.36005344001 2024-12-09,03:42:26.000,344,11064606,12045,0,1733715745,12993.870731229988,92.4584329499994,53477.33210496 2024-12-09,03:42:27.000,344,11064626,11765,0,1733715746,12993.850522299988,92.47253120999812,53477.31813072001 2024-12-09,03:42:28.000,344,11064612,12005,0,1733715747,12993.830313369988,92.44433469000069,53477.36005344001 2024-12-09,03:42:29.000,344,11064573,11925,0,1733715748,12993.830313369988,92.47253120999812,53477.33210496 2024-12-09,03:42:30.000,344,11064619,11765,0,1733715749,12993.837049679998,92.40908904000389,53477.3810148 2024-12-09,03:42:31.000,344,11064636,11805,0,1733715750,12993.810104439988,92.40908904000389,53477.3810148 2024-12-09,03:42:32.000,344,11064678,11965,0,1733715751,12993.837049679998,92.38794164999854,53477.33909208001 2024-12-09,03:42:33.000,344,11064586,11645,0,1733715752,12993.850522299988,92.3597451300011,53477.346079200004 2024-12-09,03:42:34.000,344,11064634,11805,0,1733715753,12993.850522299988,92.37384338999982,53477.38800192001 2024-12-09,03:42:35.000,344,11064595,11485,0,1733715754,12993.816840749998,92.38794164999854,53477.367040560006 2024-12-09,03:42:36.000,344,11064641,11645,0,1733715755,12993.796631819998,92.40203991000453,53477.37402768 2024-12-09,03:42:37.000,344,11064669,11525,0,1733715756,12993.823577059993,92.38089251999918,53477.35306632 2024-12-09,03:42:38.000,344,11064550,12045,0,1733715757,12993.762950269993,92.38089251999918,53477.28319512 2024-12-09,03:42:39.000,344,11064587,11485,0,1733715758,12993.789895509988,92.3949907799979,53477.32511784 2024-12-09,03:42:40.000,344,11064608,11685,0,1733715759,12993.783159199993,92.38794164999854,53477.311143599996 2024-12-09,03:42:41.000,344,11064652,11965,0,1733715760,12993.762950269993,92.38794164999854,53477.29018224001 2024-12-09,03:42:42.000,344,11064615,11805,0,1733715761,12993.756213959998,92.3597451300011,53477.30415648 2024-12-09,03:42:43.000,344,11064565,11645,0,1733715762,12993.789895509988,92.38794164999854,53477.297169360005 2024-12-09,03:42:44.000,344,11064658,11725,0,1733715763,12993.796631819998,92.37384338999982,53477.311143599996 2024-12-09,03:42:45.000,344,11064609,11605,0,1733715764,12993.816840749998,92.3949907799979,53477.28319512 2024-12-09,03:42:46.000,344,11064623,11805,0,1733715765,12993.816840749998,92.3949907799979,53477.30415648 2024-12-09,03:42:47.000,344,11064607,11565,0,1733715766,12993.803368129993,92.37384338999982,53477.30415648 2024-12-09,03:42:48.000,344,11064571,11645,0,1733715767,12993.837049679998,92.40908904000389,53477.297169360005 2024-12-09,03:42:49.000,344,11064602,11845,0,1733715768,12993.783159199993,92.46548207999876,53477.33210496 2024-12-09,03:42:50.000,344,11064629,11845,0,1733715769,12993.803368129993,92.43023643000197,53477.32511784 2024-12-09,03:42:51.000,344,11064585,11565,0,1733715770,12993.843785989993,92.42318730000261,53477.30415648 2024-12-09,03:42:52.000,344,11064628,11765,0,1733715771,12993.830313369988,92.41613817000325,53477.346079200004 2024-12-09,03:42:53.000,344,11064599,12085,0,1733715772,12993.843785989993,92.40203991000453,53477.276208 2024-12-09,03:42:54.000,344,11064564,11685,0,1733715773,12993.843785989993,92.41613817000325,53477.29018224001 2024-12-09,03:42:55.000,344,11064637,11645,0,1733715774,12993.850522299988,92.38794164999854,53477.26223376 2024-12-09,03:42:56.000,344,11064665,11925,0,1733715775,12993.843785989993,92.38794164999854,53477.311143599996 2024-12-09,03:42:57.000,344,11064616,11965,0,1733715776,12993.850522299988,92.43023643000197,53477.24127240001 2024-12-09,03:42:58.000,344,11064587,11925,0,1733715777,12993.850522299988,92.40203991000453,53477.311143599996 2024-12-09,03:42:59.000,344,11064623,12045,0,1733715778,12993.890940159989,92.40203991000453,53477.26223376 2024-12-09,03:43:00.000,344,11064607,11685,0,1733715779,12993.897676469998,92.43023643000197,53477.276208 2024-12-09,03:43:01.000,344,11064611,11725,0,1733715780,12993.897676469998,92.46548207999876,53477.33909208001 2024-12-09,03:43:02.000,344,11064639,11805,0,1733715781,12993.897676469998,92.44433469000069,53477.33909208001 2024-12-09,03:43:03.000,344,11064588,12005,0,1733715782,12993.890940159989,92.47253120999812,53477.3810148 2024-12-09,03:43:04.000,344,11064602,11805,0,1733715783,12993.917885399998,92.43728556000133,53477.29018224001 2024-12-09,03:43:05.000,344,11064592,11685,0,1733715784,12993.890940159989,92.47958034000476,53477.29018224001 2024-12-09,03:43:06.000,344,11064604,11645,0,1733715785,12993.877467539998,92.4584329499994,53477.26223376 2024-12-09,03:43:07.000,344,11064628,11845,0,1733715786,12993.931358019989,92.43728556000133,53477.32511784 2024-12-09,03:43:08.000,344,11064556,11805,0,1733715787,12993.904412779993,92.44433469000069,53477.346079200004 2024-12-09,03:43:09.000,344,11064646,11365,0,1733715788,12993.924621709994,92.43023643000197,53477.367040560006 2024-12-09,03:43:10.000,344,11064584,12085,0,1733715789,12993.931358019989,92.48662947000412,53477.33210496 2024-12-09,03:43:11.000,344,11064644,11765,0,1733715790,12993.938094329998,92.51482599000155,53477.33909208001 2024-12-09,03:43:12.000,344,11064646,11565,0,1733715791,12993.938094329998,92.49367860000348,53477.367040560006 2024-12-09,03:43:13.000,344,11064582,11965,0,1733715792,12993.971775879989,92.45138382000005,53477.35306632 2024-12-09,03:43:14.000,344,11064566,12005,0,1733715793,12993.951566949989,92.48662947000412,53477.37402768 2024-12-09,03:43:15.000,344,11064668,11845,0,1733715794,12993.917885399998,92.4584329499994,53477.40197616 2024-12-09,03:43:16.000,344,11064577,11845,0,1733715795,12993.944830639994,92.50072773000284,53477.39498904 2024-12-09,03:43:17.000,344,11064647,11885,0,1733715796,12993.951566949989,92.4584329499994,53477.42992464 2024-12-09,03:43:18.000,344,11064599,11605,0,1733715797,12993.911149089989,92.53597337999963,53477.367040560006 2024-12-09,03:43:19.000,344,11064580,11765,0,1733715798,12993.958303259999,92.52187512000091,53477.415950400005 2024-12-09,03:43:20.000,344,11064583,11925,0,1733715799,12993.958303259999,92.49367860000348,53477.367040560006 2024-12-09,03:43:21.000,344,11064590,11765,0,1733715800,12993.958303259999,92.49367860000348,53477.43691176001 2024-12-09,03:43:22.000,344,11064576,11685,0,1733715801,12993.998721119999,92.49367860000348,53477.43691176001 2024-12-09,03:43:23.000,344,11064610,11765,0,1733715802,12993.944830639994,92.49367860000348,53477.40896328001 2024-12-09,03:43:24.000,344,11064624,11725,0,1733715803,12993.951566949989,92.47253120999812,53477.37402768 2024-12-09,03:43:25.000,344,11064575,12005,0,1733715804,12993.958303259999,92.50072773000284,53477.42992464 2024-12-09,03:43:26.000,344,11064603,11925,0,1733715805,12993.985248499994,92.50072773000284,53477.450886 2024-12-09,03:43:27.000,344,11064567,11845,0,1733715806,12993.951566949989,92.52892425000027,53477.43691176001 2024-12-09,03:43:28.000,344,11064595,11965,0,1733715807,12993.951566949989,92.55712076999771,53477.45787312001 2024-12-09,03:43:29.000,344,11064598,12005,0,1733715808,12993.978512189999,92.53597337999963,53477.44389888 2024-12-09,03:43:30.000,344,11064593,11605,0,1733715809,12993.971775879989,92.59236642000178,53477.44389888 2024-12-09,03:43:31.000,344,11064584,11845,0,1733715810,12993.971775879989,92.62761206999858,53477.49979584 2024-12-09,03:43:32.000,344,11064561,11845,0,1733715811,12993.965039569994,92.5712190300037,53477.464860240005 2024-12-09,03:43:33.000,344,11064566,11525,0,1733715812,12993.951566949989,92.6064646800005,53477.464860240005 2024-12-09,03:43:34.000,344,11064567,11925,0,1733715813,12993.944830639994,92.57826816000306,53477.513770080004 2024-12-09,03:43:35.000,344,11064569,12005,0,1733715814,12993.951566949989,92.62761206999858,53477.45787312001 2024-12-09,03:43:36.000,344,11064557,11845,0,1733715815,12993.978512189999,92.64875946000393,53477.464860240005 2024-12-09,03:43:37.000,344,11064594,11845,0,1733715816,12993.971775879989,92.69105424000008,53477.464860240005 2024-12-09,03:43:38.000,344,11064611,12005,0,1733715817,12993.965039569994,92.66990685000201,53477.47184736 2024-12-09,03:43:39.000,344,11064567,11845,0,1733715818,12993.978512189999,92.69105424000008,53477.534731440006 2024-12-09,03:43:40.000,344,11064613,12085,0,1733715819,12993.971775879989,92.73334902000352,53477.54171856 2024-12-09,03:43:41.000,344,11064609,11765,0,1733715820,12993.951566949989,92.69105424000008,53477.50678296001 2024-12-09,03:43:42.000,344,11064593,12005,0,1733715821,12993.971775879989,92.7544964100016,53477.55569280001 2024-12-09,03:43:43.000,344,11064592,12085,0,1733715822,12993.931358019989,92.76859467000031,53477.50678296001 2024-12-09,03:43:44.000,344,11064562,11645,0,1733715823,12993.924621709994,92.76154554000095,53477.54870568 2024-12-09,03:43:45.000,344,11064562,12165,0,1733715824,12993.890940159989,92.78269292999903,53477.50678296001 2024-12-09,03:43:46.000,344,11064606,11685,0,1733715825,12993.917885399998,92.76154554000095,53477.534731440006 2024-12-09,03:43:47.000,344,11064606,11765,0,1733715826,12993.938094329998,92.79679118999775,53477.56267992 2024-12-09,03:43:48.000,344,11064604,11845,0,1733715827,12993.917885399998,92.81088945000374,53477.49979584 2024-12-09,03:43:49.000,344,11064536,11765,0,1733715828,12993.911149089989,92.8179385800031,53477.56966704 2024-12-09,03:43:50.000,344,11064533,12125,0,1733715829,12993.951566949989,92.86728248999862,53477.52774432001 2024-12-09,03:43:51.000,344,11064605,11605,0,1733715830,12993.938094329998,92.86023335999926,53477.57665416001 2024-12-09,03:43:52.000,344,11064576,11965,0,1733715831,12993.938094329998,92.86023335999926,53477.5207572 2024-12-09,03:43:53.000,344,11064638,11645,0,1733715832,12993.931358019989,92.84613510000054,53477.49979584 2024-12-09,03:43:54.000,344,11064536,11685,0,1733715833,12993.938094329998,92.88842988000397,53477.478834479996 2024-12-09,03:43:55.000,344,11064582,12005,0,1733715834,12993.890940159989,92.88842988000397,53477.50678296001 2024-12-09,03:43:56.000,344,11064579,11845,0,1733715835,12993.904412779993,92.93777378999948,53477.450886 2024-12-09,03:43:57.000,344,11064575,11685,0,1733715836,12993.890940159989,92.9518720499982,53477.42293752 2024-12-09,03:43:58.000,344,11064572,11805,0,1733715837,12993.924621709994,92.93072466000012,53477.478834479996 2024-12-09,03:43:59.000,344,11064581,12085,0,1733715838,12993.890940159989,92.93072466000012,53477.49280872 2024-12-09,03:44:00.000,344,11064604,11885,0,1733715839,12993.911149089989,92.99416683000163,53477.478834479996 2024-12-09,03:44:01.000,344,11064612,12165,0,1733715840,12993.890940159989,92.97301944000355,53477.39498904 2024-12-09,03:44:02.000,344,11064611,12005,0,1733715841,12993.890940159989,92.98711770000227,53477.42992464 2024-12-09,03:44:03.000,344,11064607,11805,0,1733715842,12993.897676469998,93.02236334999907,53477.39498904 2024-12-09,03:44:04.000,344,11064566,11805,0,1733715843,12993.877467539998,93.01531421999971,53477.367040560006 2024-12-09,03:44:05.000,344,11064599,11885,0,1733715844,12993.877467539998,92.99416683000163,53477.3810148 2024-12-09,03:44:06.000,344,11064682,11965,0,1733715845,12993.870731229988,93.02236334999907,53477.39498904 2024-12-09,03:44:07.000,344,11064586,11845,0,1733715846,12993.904412779993,93.02236334999907,53477.3810148 2024-12-09,03:44:08.000,344,11064568,11765,0,1733715847,12993.911149089989,93.02941247999843,53477.33210496 2024-12-09,03:44:09.000,344,11064559,11885,0,1733715848,12993.904412779993,93.05760900000314,53477.36005344001 2024-12-09,03:44:10.000,344,11064604,12005,0,1733715849,12993.904412779993,93.05055987000378,53477.30415648 2024-12-09,03:44:11.000,344,11064581,12005,0,1733715850,12993.951566949989,93.07170726000186,53477.35306632 2024-12-09,03:44:12.000,344,11064599,12005,0,1733715851,12993.904412779993,93.0999037799993,53477.31813072001 2024-12-09,03:44:13.000,344,11064623,12165,0,1733715852,12993.944830639994,93.12105117000465,53477.33909208001 2024-12-09,03:44:14.000,344,11064603,12245,0,1733715853,12993.917885399998,93.0999037799993,53477.29018224001 2024-12-09,03:44:15.000,344,11064593,11845,0,1733715854,12993.890940159989,93.12105117000465,53477.297169360005 2024-12-09,03:44:16.000,344,11064603,12005,0,1733715855,12993.917885399998,93.08580552000058,53477.26223376 2024-12-09,03:44:17.000,344,11064592,11965,0,1733715856,12993.924621709994,93.13514943000337,53477.248259520005 2024-12-09,03:44:18.000,344,11064608,12005,0,1733715857,12993.931358019989,93.1633459500008,53477.28319512 2024-12-09,03:44:19.000,344,11064613,11925,0,1733715858,12993.931358019989,93.17039508000016,53477.248259520005 2024-12-09,03:44:20.000,344,11064591,11805,0,1733715859,12993.884203849993,93.19154246999824,53477.24127240001 2024-12-09,03:44:21.000,344,11064607,11685,0,1733715860,12993.890940159989,93.17744420999952,53477.24127240001 2024-12-09,03:44:22.000,344,11064553,11845,0,1733715861,12993.904412779993,93.24793551000039,53477.21332392 2024-12-09,03:44:23.000,344,11064592,11925,0,1733715862,12993.917885399998,93.28318116000446,53477.248259520005 2024-12-09,03:44:24.000,344,11064603,11925,0,1733715863,12993.944830639994,93.26908289999847,53477.26922088001 2024-12-09,03:44:25.000,344,11064620,11805,0,1733715864,12993.917885399998,93.3113776800019,53477.24127240001 2024-12-09,03:44:26.000,344,11064577,11725,0,1733715865,12993.924621709994,93.36072159000469,53477.2063368 2024-12-09,03:44:27.000,344,11064570,11925,0,1733715866,12993.897676469998,93.36072159000469,53477.199349680006 2024-12-09,03:44:28.000,344,11064620,12125,0,1733715867,12993.904412779993,93.36777072000405,53477.2063368 2024-12-09,03:44:29.000,344,11064669,11645,0,1733715868,12993.904412779993,93.39596724000148,53477.2063368 2024-12-09,03:44:30.000,344,11064601,11925,0,1733715869,12993.884203849993,93.4100655000002,53477.16441408 2024-12-09,03:44:31.000,344,11064604,12165,0,1733715870,12993.857258609998,93.45940941000299,53477.16441408 2024-12-09,03:44:32.000,344,11064611,12045,0,1733715871,12993.890940159989,93.49465505999979,53477.16441408 2024-12-09,03:44:33.000,344,11064565,12005,0,1733715872,12993.850522299988,93.49465505999979,53477.178388320004 2024-12-09,03:44:34.000,344,11064620,11565,0,1733715873,12993.857258609998,93.5087533199985,53477.178388320004 2024-12-09,03:44:35.000,344,11064637,11725,0,1733715874,12993.810104439988,93.5087533199985,53477.18537544 2024-12-09,03:44:36.000,344,11064576,11725,0,1733715875,12993.776422889998,93.5228515800045,53477.15043984001 2024-12-09,03:44:37.000,344,11064592,11765,0,1733715876,12993.769686580003,93.52990071000386,53477.17140120001 2024-12-09,03:44:38.000,344,11064617,12005,0,1733715877,12993.742741339993,93.5580972300013,53477.12249136001 2024-12-09,03:44:39.000,344,11064604,11805,0,1733715878,12993.709059790002,93.5580972300013,53477.07358152001 2024-12-09,03:44:40.000,344,11064606,11645,0,1733715879,12993.715796099998,93.58629374999873,53477.080568640005 2024-12-09,03:44:41.000,344,11064610,11845,0,1733715880,12993.682114549993,93.60039201000473,53477.0665944 2024-12-09,03:44:42.000,344,11064619,11685,0,1733715881,12993.634960379997,93.61449027000344,53477.05960728 2024-12-09,03:44:43.000,344,11064564,11845,0,1733715882,12993.621487759992,93.63563766000152,53477.02467168001 2024-12-09,03:44:44.000,344,11064594,11845,0,1733715883,12993.587806210002,93.61449027000344,53476.96877472 2024-12-09,03:44:45.000,344,11064563,11485,0,1733715884,12993.594542519997,93.64973592000024,53476.96877472 2024-12-09,03:44:46.000,344,11064609,11925,0,1733715885,12993.567597280002,93.67793243999768,53476.95480048001 2024-12-09,03:44:47.000,344,11064594,11645,0,1733715886,12993.520443109992,93.7202272200011,53476.94082624 2024-12-09,03:44:48.000,344,11064596,11765,0,1733715887,12993.500234179992,93.74137460999918,53476.93383912001 2024-12-09,03:44:49.000,344,11064617,11965,0,1733715888,12993.480025249992,93.74137460999918,53476.94781336 2024-12-09,03:44:50.000,344,11064641,12005,0,1733715889,12993.439607389992,93.74137460999918,53476.85698080001 2024-12-09,03:44:51.000,344,11064630,11605,0,1733715890,12993.432871079996,93.74842373999854,53476.81505808001 2024-12-09,03:44:52.000,344,11064596,11965,0,1733715891,12993.378980599991,93.80481678000069,53476.81505808001 2024-12-09,03:44:53.000,344,11064632,11925,0,1733715892,12993.378980599991,93.78366939000261,53476.78710960001 2024-12-09,03:44:54.000,344,11064604,11885,0,1733715893,12993.385716910001,93.80481678000069,53476.78710960001 2024-12-09,03:44:55.000,344,11064613,12005,0,1733715894,12993.318353809991,93.80481678000069,53476.794096720005 2024-12-09,03:44:56.000,344,11064604,12085,0,1733715895,12993.30488119,93.84711156000412,53476.752174 2024-12-09,03:44:57.000,344,11064552,11805,0,1733715896,12993.25772701999,93.80481678000069,53476.73819976001 2024-12-09,03:44:58.000,344,11064577,11845,0,1733715897,12993.23751808999,93.82596416999877,53476.68928992001 2024-12-09,03:44:59.000,344,11064604,11685,0,1733715898,12993.250990709996,93.83301329999813,53476.68928992001 2024-12-09,03:45:00.000,344,11064614,11645,0,1733715899,12993.23751808999,93.84006243000476,53476.64736720001 2024-12-09,03:45:01.000,344,11064602,11725,0,1733715900,12993.18362761,93.88235721000092,53476.59147024 2024-12-09,03:45:02.000,344,11064604,11805,0,1733715901,12993.170154989995,93.84711156000412,53476.60544448 2024-12-09,03:45:03.000,344,11064645,11805,0,1733715902,12993.170154989995,93.86120982000284,53476.53557328 2024-12-09,03:45:04.000,344,11064554,11845,0,1733715903,12993.109528199995,93.83301329999813,53476.52159904001 2024-12-09,03:45:05.000,344,11064599,11925,0,1733715904,12993.028692479995,93.79776765000133,53476.49365056 2024-12-09,03:45:06.000,344,11064608,11645,0,1733715905,12993.028692479995,93.81186591000005,53476.45172784001 2024-12-09,03:45:07.000,344,11064622,11685,0,1733715906,12992.968065689995,93.85416069000348,53476.42377936 2024-12-09,03:45:08.000,344,11064595,12165,0,1733715907,12992.92091152,93.8682589500022,53476.4377536 2024-12-09,03:45:09.000,344,11064572,11645,0,1733715908,12992.92091152,93.84711156000412,53476.39583088 2024-12-09,03:45:10.000,344,11064621,11925,0,1733715909,12992.89396627999,93.84006243000476,53476.339933920004 2024-12-09,03:45:11.000,344,11064542,12005,0,1733715910,12992.813130559989,93.88235721000092,53476.32595968 2024-12-09,03:45:12.000,344,11064576,11805,0,1733715911,12992.799657939999,93.86120982000284,53476.26307560001 2024-12-09,03:45:13.000,344,11064653,11645,0,1733715912,12992.786185319994,93.89645546999964,53476.24910136 2024-12-09,03:45:14.000,344,11064579,11885,0,1733715913,12992.786185319994,93.89645546999964,53476.25608848 2024-12-09,03:45:15.000,344,11064615,11885,0,1733715914,12992.739031149998,93.86120982000284,53476.20019152 2024-12-09,03:45:16.000,344,11064560,11925,0,1733715915,12992.698613289998,93.93170112000371,53476.14429456001 2024-12-09,03:45:17.000,344,11064557,12165,0,1733715916,12992.691876979989,93.89645546999964,53476.123333200005 2024-12-09,03:45:18.000,344,11064573,12085,0,1733715917,12992.664931739993,93.89645546999964,53476.13032032 2024-12-09,03:45:19.000,344,11064598,11885,0,1733715918,12992.644722809993,93.92465199000435,53476.074423360005 2024-12-09,03:45:20.000,344,11064635,11805,0,1733715919,12992.664931739993,93.903504599999,53476.03250064 2024-12-09,03:45:21.000,344,11064552,11525,0,1733715920,12992.631250189988,93.92465199000435,53476.01852640001 2024-12-09,03:45:22.000,344,11064542,11805,0,1733715921,12992.597568639998,93.95989764000115,53475.94865520001 2024-12-09,03:45:23.000,344,11064591,11805,0,1733715922,12992.557150779998,93.98809415999858,53475.97660368001 2024-12-09,03:45:24.000,344,11064587,12085,0,1733715923,12992.536941849998,93.97399589999986,53475.92769384001 2024-12-09,03:45:25.000,344,11064619,11565,0,1733715924,12992.536941849998,94.00219242000458,53475.89275824 2024-12-09,03:45:26.000,344,11064557,12005,0,1733715925,12992.523469229993,93.99514328999794,53475.89275824 2024-12-09,03:45:27.000,344,11064531,11565,0,1733715926,12992.442633509992,94.03743807000137,53475.857822640006 2024-12-09,03:45:28.000,344,11064607,11845,0,1733715927,12992.395479339997,94.00924155000394,53475.79493856 2024-12-09,03:45:29.000,344,11064584,11805,0,1733715928,12992.382006719992,94.02333981000265,53475.76000296001 2024-12-09,03:45:30.000,344,11064590,11765,0,1733715929,12992.355061479997,94.03038894000201,53475.7739772 2024-12-09,03:45:31.000,344,11064584,11965,0,1733715930,12992.348325170002,94.06563458999881,53475.73205448001 2024-12-09,03:45:32.000,344,11064573,11765,0,1733715931,12992.334852549997,94.05858545999945,53475.67615752 2024-12-09,03:45:33.000,344,11064566,11805,0,1733715932,12992.274225759997,94.07268371999817,53475.65519616 2024-12-09,03:45:34.000,344,11064598,11805,0,1733715933,12992.247280520001,94.1149785000016,53475.5992992 2024-12-09,03:45:35.000,344,11064529,11645,0,1733715934,12992.220335279992,94.10088024000288,53475.56436360001 2024-12-09,03:45:36.000,344,11064591,11845,0,1733715935,12992.206862660001,94.0797328500048,53475.58532496 2024-12-09,03:45:37.000,344,11064584,11845,0,1733715936,12992.220335279992,94.0797328500048,53475.54340224001 2024-12-09,03:45:38.000,344,11064604,11885,0,1733715937,12992.206862660001,94.1149785000016,53475.46654392001 2024-12-09,03:45:39.000,344,11064555,11805,0,1733715938,12992.213598969996,94.14317501999903,53475.47353104001 2024-12-09,03:45:40.000,344,11064601,11765,0,1733715939,12992.206862660001,94.18546980000247,53475.43859544 2024-12-09,03:45:41.000,344,11064556,12005,0,1733715940,12992.186653730001,94.16432241000439,53475.34077576 2024-12-09,03:45:42.000,344,11064564,11405,0,1733715941,12992.200126349991,94.1784206700031,53475.354750000006 2024-12-09,03:45:43.000,344,11064610,11925,0,1733715942,12992.179917419991,94.20661719000054,53475.30584016001 2024-12-09,03:45:44.000,344,11064551,11885,0,1733715943,12992.119290629991,94.19251893000182,53475.26391744 2024-12-09,03:45:45.000,344,11064536,12045,0,1733715944,12992.139499559991,94.19956806000118,53475.284878800005 2024-12-09,03:45:46.000,344,11064581,11885,0,1733715945,12992.12602694,94.15727327999775,53475.27789168001 2024-12-09,03:45:47.000,344,11064595,11805,0,1733715946,12992.159708489991,94.2136663199999,53475.20103336 2024-12-09,03:45:48.000,344,11064649,11925,0,1733715947,12992.12602694,94.22776457999862,53475.187059120006 2024-12-09,03:45:49.000,344,11064605,11645,0,1733715948,12992.10581801,94.28415762000077,53475.187059120006 2024-12-09,03:45:50.000,344,11064543,11765,0,1733715949,12992.112554319996,94.31940327000484,53475.187059120006 2024-12-09,03:45:51.000,344,11064552,12005,0,1733715950,12992.132763249996,94.29120675000013,53475.13814928001 2024-12-09,03:45:52.000,344,11064613,12125,0,1733715951,12992.078872769991,94.33350153000356,53475.11020080001 2024-12-09,03:45:53.000,344,11064569,11965,0,1733715952,12992.119290629991,94.3123541399982,53475.08923944001 2024-12-09,03:45:54.000,344,11064588,11525,0,1733715953,12992.12602694,94.31940327000484,53475.08923944001 2024-12-09,03:45:55.000,344,11064612,11845,0,1733715954,12992.139499559991,94.31940327000484,53475.08923944001 2024-12-09,03:45:56.000,344,11064577,11645,0,1733715955,12992.159708489991,94.33350153000356,53475.03334248 2024-12-09,03:45:57.000,344,11064609,11845,0,1733715956,12992.152972179996,94.34055066000292,53475.04731672 2024-12-09,03:45:58.000,344,11064581,11725,0,1733715957,12992.146235870001,94.36874718000036,53475.06129096001 2024-12-09,03:45:59.000,344,11064572,11845,0,1733715958,12992.12602694,94.34759979000228,53475.04731672 2024-12-09,03:46:00.000,344,11064615,12005,0,1733715959,12992.099081699991,94.35464892000164,53474.96347128001 2024-12-09,03:46:01.000,344,11064609,11725,0,1733715960,12992.10581801,94.361698050001,53474.95648416 2024-12-09,03:46:02.000,344,11064540,12045,0,1733715961,12992.119290629991,94.34759979000228,53475.01238112001 2024-12-09,03:46:03.000,344,11064627,11925,0,1733715962,12992.10581801,94.29825587999949,53474.91456144 2024-12-09,03:46:04.000,344,11064609,11805,0,1733715963,12992.092345389996,94.34759979000228,53474.95648416 2024-12-09,03:46:05.000,344,11064605,11845,0,1733715964,12992.072136459996,94.34759979000228,53474.89360008001 2024-12-09,03:46:06.000,344,11064582,12085,0,1733715965,12992.011509669996,94.33350153000356,53474.85866448 2024-12-09,03:46:07.000,344,11064579,11685,0,1733715966,12991.99803704999,94.3264524000042,53474.900587200005 2024-12-09,03:46:08.000,344,11064572,11805,0,1733715967,12991.97782811999,94.34055066000292,53474.84469024001 2024-12-09,03:46:09.000,344,11064551,12165,0,1733715968,12991.971091809995,94.33350153000356,53474.84469024001 2024-12-09,03:46:10.000,344,11064595,11885,0,1733715969,12991.9643555,94.36874718000036,53474.87263872001 2024-12-09,03:46:11.000,344,11064612,11805,0,1733715970,12992.01824597999,94.41104196000379,53474.8656516 2024-12-09,03:46:12.000,344,11064604,11965,0,1733715971,12992.00477336,94.41809109000314,53474.89360008001 2024-12-09,03:46:13.000,344,11064585,11845,0,1733715972,12991.950882879995,94.41104196000379,53474.82372888001 2024-12-09,03:46:14.000,344,11064582,11965,0,1733715973,12991.93741025999,94.41809109000314,53474.76783192 2024-12-09,03:46:15.000,344,11064592,11645,0,1733715974,12991.91720132999,94.45333673999994,53474.76783192 2024-12-09,03:46:16.000,344,11064515,12125,0,1733715975,12991.91720132999,94.43923848000122,53474.75385768001 2024-12-09,03:46:17.000,344,11064587,11965,0,1733715976,12991.950882879995,94.41104196000379,53474.71892208 2024-12-09,03:46:18.000,344,11064595,11805,0,1733715977,12991.95761918999,94.4603858699993,53474.74687056 2024-12-09,03:46:19.000,344,11064568,12005,0,1733715978,12991.991300739995,94.46743499999866,53474.67699936001 2024-12-09,03:46:20.000,344,11064572,11925,0,1733715979,12991.971091809995,94.45333673999994,53474.71193496 2024-12-09,03:46:21.000,344,11064591,11845,0,1733715980,12991.98456443,94.48858239000401,53474.70494784001 2024-12-09,03:46:22.000,344,11064596,11805,0,1733715981,12991.971091809995,94.50972978000209,53474.70494784001 2024-12-09,03:46:23.000,344,11064593,11805,0,1733715982,12991.95761918999,94.53087717000017,53474.67699936001 2024-12-09,03:46:24.000,344,11064581,12165,0,1733715983,12991.971091809995,94.56612282000424,53474.663025120004 2024-12-09,03:46:25.000,344,11064578,12005,0,1733715984,12991.95761918999,94.55202455999824,53474.71193496 2024-12-09,03:46:26.000,344,11064611,11925,0,1733715985,12991.97782811999,94.58727021000232,53474.663025120004 2024-12-09,03:46:27.000,344,11064583,11725,0,1733715986,12992.011509669996,94.6084176000004,53474.67001224 2024-12-09,03:46:28.000,344,11064563,11605,0,1733715987,12992.03845490999,94.59431934000168,53474.663025120004 2024-12-09,03:46:29.000,344,11064587,11725,0,1733715988,12992.011509669996,94.61546672999975,53474.64905088 2024-12-09,03:46:30.000,344,11064619,11885,0,1733715989,12991.971091809995,94.62956498999847,53474.6211024 2024-12-09,03:46:31.000,344,11064614,11845,0,1733715990,12991.991300739995,94.65071238000382,53474.62808952001 2024-12-09,03:46:32.000,344,11064570,11645,0,1733715991,12992.01824597999,94.62956498999847,53474.663025120004 2024-12-09,03:46:33.000,344,11064561,11845,0,1733715992,12992.01824597999,94.6718597700019,53474.62808952001 2024-12-09,03:46:34.000,344,11064614,11965,0,1733715993,12992.03845490999,94.70005628999934,53474.6211024 2024-12-09,03:46:35.000,344,11064599,11765,0,1733715994,12992.031718599996,94.72120368000469,53474.6211024 2024-12-09,03:46:36.000,344,11064595,11845,0,1733715995,12992.03845490999,94.74940020000213,53474.6909736 2024-12-09,03:46:37.000,344,11064613,12005,0,1733715996,12992.02498229,94.74940020000213,53474.6211024 2024-12-09,03:46:38.000,344,11064577,12165,0,1733715997,12992.058663839991,94.74940020000213,53474.64905088 2024-12-09,03:46:39.000,344,11064648,11885,0,1733715998,12992.04519122,94.80579324000428,53474.67001224 2024-12-09,03:46:40.000,344,11064612,11645,0,1733715999,12992.011509669996,94.82694063000235,53474.63507664001 2024-12-09,03:46:41.000,344,11064627,11845,0,1733716000,12992.00477336,94.86923540999851,53474.57219256 2024-12-09,03:46:42.000,344,11064576,11965,0,1733716001,12992.011509669996,94.84808802000043,53474.60712816001 2024-12-09,03:46:43.000,344,11064584,11845,0,1733716002,12992.04519122,94.89038280000386,53474.60712816001 2024-12-09,03:46:44.000,344,11064552,11805,0,1733716003,12992.03845490999,94.91153019000194,53474.663025120004 2024-12-09,03:46:45.000,344,11064564,12045,0,1733716004,12992.02498229,94.92562845000066,53474.62808952001 2024-12-09,03:46:46.000,344,11064604,11805,0,1733716005,12992.00477336,94.9538249699981,53474.62808952001 2024-12-09,03:46:47.000,344,11064597,11965,0,1733716006,12992.01824597999,94.98907062000217,53474.614115280005 2024-12-09,03:46:48.000,344,11064515,12005,0,1733716007,12992.04519122,94.98202149000281,53474.62808952001 2024-12-09,03:46:49.000,344,11064547,11845,0,1733716008,12992.01824597999,95.03841452999768,53474.60014104 2024-12-09,03:46:50.000,344,11064652,12045,0,1733716009,12992.04519122,95.02431626999896,53474.63507664001 2024-12-09,03:46:51.000,344,11064571,11885,0,1733716010,12992.092345389996,95.09480756999983,53474.59315392 2024-12-09,03:46:52.000,344,11064570,11805,0,1733716011,12992.058663839991,95.1300532200039,53474.60014104 2024-12-09,03:46:53.000,344,11064628,11605,0,1733716012,12992.072136459996,95.15824974000134,53474.58616680001 2024-12-09,03:46:54.000,344,11064571,12045,0,1733716013,12992.058663839991,95.20054452000477,53474.60014104 2024-12-09,03:46:55.000,344,11064581,12085,0,1733716014,12992.10581801,95.20054452000477,53474.55821832001 2024-12-09,03:46:56.000,344,11064535,11965,0,1733716015,12992.099081699991,95.22169191000285,53474.59315392 2024-12-09,03:46:57.000,344,11064576,11765,0,1733716016,12992.146235870001,95.2287410400022,53474.663025120004 2024-12-09,03:46:58.000,344,11064577,11805,0,1733716017,12992.112554319996,95.25693755999964,53474.62808952001 2024-12-09,03:46:59.000,344,11064591,11765,0,1733716018,12992.139499559991,95.28513408000435,53474.663025120004 2024-12-09,03:47:00.000,344,11064564,11685,0,1733716019,12992.146235870001,95.29218321000371,53474.62808952001 2024-12-09,03:47:01.000,344,11064589,11845,0,1733716020,12992.146235870001,95.32742886000051,53474.663025120004 2024-12-09,03:47:02.000,344,11064567,11965,0,1733716021,12992.179917419991,95.36972364000394,53474.69796072 2024-12-09,03:47:03.000,344,11064578,11845,0,1733716022,12992.186653730001,95.36972364000394,53474.62808952001 2024-12-09,03:47:04.000,344,11064587,11565,0,1733716023,12992.166444800001,95.41906754999945,53474.67001224 2024-12-09,03:47:05.000,344,11064590,12085,0,1733716024,12992.159708489991,95.41906754999945,53474.65603800001 2024-12-09,03:47:06.000,344,11064563,11885,0,1733716025,12992.173181109996,95.44726407000417,53474.70494784001 2024-12-09,03:47:07.000,344,11064617,11765,0,1733716026,12992.213598969996,95.4754605900016,53474.614115280005 2024-12-09,03:47:08.000,344,11064536,11925,0,1733716027,12992.227071590001,95.48250972000096,53474.67001224 2024-12-09,03:47:09.000,344,11064655,11685,0,1733716028,12992.254016829997,95.49660797999968,53474.64206376 2024-12-09,03:47:10.000,344,11064581,11925,0,1733716029,12992.267489450001,95.54595189000247,53474.71892208 2024-12-09,03:47:11.000,344,11064607,12325,0,1733716030,12992.287698380002,95.5741484099999,53474.71892208 2024-12-09,03:47:12.000,344,11064648,11885,0,1733716031,12992.307907310002,95.61644319000334,53474.74687056 2024-12-09,03:47:13.000,344,11064607,12045,0,1733716032,12992.382006719992,95.64463971000077,53474.78879328 2024-12-09,03:47:14.000,344,11064612,12045,0,1733716033,12992.361797789992,95.65873796999949,53474.72590920001 2024-12-09,03:47:15.000,344,11064594,11885,0,1733716034,12992.415688269997,95.65873796999949,53474.781806160005 2024-12-09,03:47:16.000,344,11064588,11765,0,1733716035,12992.388743030002,95.6869344900042,53474.77481904001 2024-12-09,03:47:17.000,344,11064636,11965,0,1733716036,12992.435897199997,95.74332752999908,53474.74687056 2024-12-09,03:47:18.000,344,11064554,12005,0,1733716037,12992.462842439993,95.77857318000315,53474.7608448 2024-12-09,03:47:19.000,344,11064616,11925,0,1733716038,12992.489787680002,95.78562231000251,53474.74687056 2024-12-09,03:47:20.000,344,11064625,11885,0,1733716039,12992.476315059997,95.79972057000123,53474.781806160005 2024-12-09,03:47:21.000,344,11064620,11765,0,1733716040,12992.530205540002,95.79267144000187,53474.77481904001 2024-12-09,03:47:22.000,344,11064618,11685,0,1733716041,12992.530205540002,95.8208679599993,53474.76783192 2024-12-09,03:47:23.000,344,11064622,11645,0,1733716042,12992.503260299993,95.86316274000274,53474.84469024001 2024-12-09,03:47:24.000,344,11064608,12085,0,1733716043,12992.530205540002,95.8702118700021,53474.78879328 2024-12-09,03:47:25.000,344,11064628,11645,0,1733716044,12992.523469229993,95.85611361000338,53474.74687056 2024-12-09,03:47:26.000,344,11064591,11645,0,1733716045,12992.550414470003,95.89840838999953,53474.78879328 2024-12-09,03:47:27.000,344,11064554,11685,0,1733716046,12992.604304949993,95.94775230000232,53474.85866448 2024-12-09,03:47:28.000,344,11064541,12005,0,1733716047,12992.624513879993,95.94775230000232,53474.85866448 2024-12-09,03:47:29.000,344,11064619,11565,0,1733716048,12992.624513879993,95.98299794999912,53474.8656516 2024-12-09,03:47:30.000,344,11064555,12005,0,1733716049,12992.685140669993,95.9688996900004,53474.87962584 2024-12-09,03:47:31.000,344,11064561,11725,0,1733716050,12992.691876979989,96.01824360000319,53474.82372888001 2024-12-09,03:47:32.000,344,11064608,11645,0,1733716051,12992.718822219998,96.0675875099987,53474.90757432 2024-12-09,03:47:33.000,344,11064609,11925,0,1733716052,12992.745767459994,96.05348924999998,53474.900587200005 2024-12-09,03:47:34.000,344,11064568,11805,0,1733716053,12992.739031149998,96.0675875099987,53474.88661296 2024-12-09,03:47:35.000,344,11064604,11805,0,1733716054,12992.759240079999,96.10283316000277,53474.89360008001 2024-12-09,03:47:36.000,344,11064545,11925,0,1733716055,12992.786185319994,96.10988229000213,53474.92154856001 2024-12-09,03:47:37.000,344,11064537,11965,0,1733716056,12992.806394249994,96.13102968000021,53474.92154856001 2024-12-09,03:47:38.000,344,11064567,11605,0,1733716057,12992.87375734999,96.180373590003,53474.949497040005 2024-12-09,03:47:39.000,344,11064609,11965,0,1733716058,12992.85354841999,96.20152098000108,53474.998406880004 2024-12-09,03:47:40.000,344,11064556,11925,0,1733716059,12992.880493659999,96.20857011000044,53474.97045840001 2024-12-09,03:47:41.000,344,11064528,11725,0,1733716060,12992.907438899994,96.25791402000323,53474.998406880004 2024-12-09,03:47:42.000,344,11064561,11565,0,1733716061,12992.95459306999,96.29315967000002,53475.03334248 2024-12-09,03:47:43.000,344,11064589,11925,0,1733716062,12992.99501092999,96.30725792999874,53475.019368240006 2024-12-09,03:47:44.000,344,11064543,11965,0,1733716063,12992.97480199999,96.30020879999938,53475.01238112001 2024-12-09,03:47:45.000,344,11064579,11925,0,1733716064,12993.028692479995,96.34250358000281,53475.0752652 2024-12-09,03:47:46.000,344,11064541,11605,0,1733716065,12993.028692479995,96.35660184000153,53475.068278080005 2024-12-09,03:47:47.000,344,11064572,12285,0,1733716066,12993.048901409995,96.38479835999897,53475.09622656 2024-12-09,03:47:48.000,344,11064581,11765,0,1733716067,12993.109528199995,96.44119140000112,53475.09622656 2024-12-09,03:47:49.000,344,11064540,11605,0,1733716068,12993.10279189,96.42004401000304,53475.09622656 2024-12-09,03:47:50.000,344,11064552,11645,0,1733716069,12993.13647343999,96.4270931400024,53475.187059120006 2024-12-09,03:47:51.000,344,11064617,11645,0,1733716070,12993.129737129995,96.46938791999855,53475.11020080001 2024-12-09,03:47:52.000,344,11064575,11845,0,1733716071,12993.129737129995,96.45528965999983,53475.18007200001 2024-12-09,03:47:53.000,344,11064543,11925,0,1733716072,12993.14320975,96.46938791999855,53475.12417504 2024-12-09,03:47:54.000,344,11064533,11965,0,1733716073,12993.19710022999,96.48348618000455,53475.15911064001 2024-12-09,03:47:55.000,344,11064553,11685,0,1733716074,12993.20383654,96.5257809600007,53475.18007200001 2024-12-09,03:47:56.000,344,11064546,11965,0,1733716075,12993.19710022999,96.56102661000477,53475.20103336 2024-12-09,03:47:57.000,344,11064574,11565,0,1733716076,12993.22404547,96.55397747999814,53475.2150076 2024-12-09,03:47:58.000,344,11064531,12005,0,1733716077,12993.271199639996,96.58922313000221,53475.18007200001 2024-12-09,03:47:59.000,344,11064575,11645,0,1733716078,12993.30488119,96.56102661000477,53475.2150076 2024-12-09,03:48:00.000,344,11064555,11725,0,1733716079,12993.277935949991,96.55397747999814,53475.235968960005 2024-12-09,03:48:01.000,344,11064580,11725,0,1733716080,12993.271199639996,96.63151790999837,53475.26391744 2024-12-09,03:48:02.000,344,11064592,11805,0,1733716081,12993.28467226,96.65266530000372,53475.24295608 2024-12-09,03:48:03.000,344,11064574,11965,0,1733716082,12993.30488119,96.65266530000372,53475.19404624 2024-12-09,03:48:04.000,344,11064573,11805,0,1733716083,12993.318353809991,96.68791095000051,53475.2499432 2024-12-09,03:48:05.000,344,11064509,11645,0,1733716084,12993.32509012,96.65971443000308,53475.29186592 2024-12-09,03:48:06.000,344,11064595,11765,0,1733716085,12993.318353809991,96.69496007999987,53475.27789168001 2024-12-09,03:48:07.000,344,11064535,11805,0,1733716086,12993.32509012,96.72315660000459,53475.32680152001 2024-12-09,03:48:08.000,344,11064532,12165,0,1733716087,12993.32509012,96.71610746999795,53475.30584016001 2024-12-09,03:48:09.000,344,11064587,11805,0,1733716088,12993.358771669991,96.68791095000051,53475.29186592 2024-12-09,03:48:10.000,344,11064576,11805,0,1733716089,12993.385716910001,96.70200920999923,53475.29186592 2024-12-09,03:48:11.000,344,11064548,11805,0,1733716090,12993.352035359996,96.75840225000138,53475.31282728 2024-12-09,03:48:12.000,344,11064555,12005,0,1733716091,12993.372244289996,96.80069703000481,53475.27789168001 2024-12-09,03:48:13.000,344,11064617,11965,0,1733716092,12993.378980599991,96.82184442000289,53475.29186592 2024-12-09,03:48:14.000,344,11064559,12005,0,1733716093,12993.432871079996,96.86413919999904,53475.29186592 2024-12-09,03:48:15.000,344,11064571,12045,0,1733716094,12993.459816319992,96.8711883299984,53475.29186592 2024-12-09,03:48:16.000,344,11064547,11765,0,1733716095,12993.493497869997,96.91348311000183,53475.25693032001 2024-12-09,03:48:17.000,344,11064558,12325,0,1733716096,12993.506970490002,96.94167962999927,53475.30584016001 2024-12-09,03:48:18.000,344,11064536,11885,0,1733716097,12993.520443109992,96.94167962999927,53475.284878800005 2024-12-09,03:48:19.000,344,11064604,11645,0,1733716098,12993.581069899992,97.04741658000421,53475.32680152001 2024-12-09,03:48:20.000,344,11064612,11485,0,1733716099,12993.594542519997,97.04741658000421,53475.354750000006 2024-12-09,03:48:21.000,344,11064586,12045,0,1733716100,12993.621487759992,97.10380961999908,53475.403659840005 2024-12-09,03:48:22.000,344,11064635,11765,0,1733716101,12993.675378239997,97.12495701000444,53475.403659840005 2024-12-09,03:48:23.000,344,11064602,11765,0,1733716102,12993.729268720002,97.17430091999995,53475.39667272001 2024-12-09,03:48:24.000,344,11064611,11965,0,1733716103,12993.769686580003,97.21659570000338,53475.34776288001 2024-12-09,03:48:25.000,344,11064573,11805,0,1733716104,12993.776422889998,97.22364483000274,53475.47353104001 2024-12-09,03:48:26.000,344,11064561,11645,0,1733716105,12993.796631819998,97.30118526000297,53475.41763408 2024-12-09,03:48:27.000,344,11064629,12045,0,1733716106,12993.857258609998,97.33643090999976,53475.39667272001 2024-12-09,03:48:28.000,344,11064612,11845,0,1733716107,12993.884203849993,97.35052916999848,53475.44558256001 2024-12-09,03:48:29.000,344,11064581,11805,0,1733716108,12993.944830639994,97.38577482000255,53475.403659840005 2024-12-09,03:48:30.000,344,11064580,12005,0,1733716109,12993.978512189999,97.45626612000342,53475.41064696 2024-12-09,03:48:31.000,344,11064616,11885,0,1733716110,12994.059347909999,97.50561002999893,53475.48051816 2024-12-09,03:48:32.000,344,11064608,11965,0,1733716111,12994.079556839999,97.56905220000044,53475.47353104001 2024-12-09,03:48:33.000,344,11064576,12125,0,1733716112,12994.05261159999,97.60429785000451,53475.43859544 2024-12-09,03:48:34.000,344,11064618,11725,0,1733716113,12994.099765769999,97.65364176000003,53475.529428 2024-12-09,03:48:35.000,344,11064598,12005,0,1733716114,12994.16039256,97.68183828000474,53475.55038936 2024-12-09,03:48:36.000,344,11064630,11645,0,1733716115,12994.22101935,97.7241330600009,53475.56436360001 2024-12-09,03:48:37.000,344,11064569,11885,0,1733716116,12994.247964589995,97.79462436000176,53475.54340224001 2024-12-09,03:48:38.000,344,11064592,11645,0,1733716117,12994.26143721,97.83691913999792,53475.64122192001 2024-12-09,03:48:39.000,344,11064628,11845,0,1733716118,12994.34227293,97.86511566000263,53475.64820904 2024-12-09,03:48:40.000,344,11064676,11885,0,1733716119,12994.40289972,97.92855783000414,53475.69711888 2024-12-09,03:48:41.000,344,11064632,12085,0,1733716120,12994.409636029995,97.97790173999965,53475.72506736 2024-12-09,03:48:42.000,344,11064582,11765,0,1733716121,12994.429844959996,98.02019652000308,53475.739041600005 2024-12-09,03:48:43.000,344,11064577,11805,0,1733716122,12994.48373544,98.0695404299986,53475.739041600005 2024-12-09,03:48:44.000,344,11064608,11885,0,1733716123,12994.530889609996,98.11183521000203,53475.73205448001 2024-12-09,03:48:45.000,344,11064580,11965,0,1733716124,12994.564571160001,98.12593347000075,53475.82288704 2024-12-09,03:48:46.000,344,11064611,12005,0,1733716125,12994.571307469996,98.17527738000354,53475.78096432001 2024-12-09,03:48:47.000,344,11064572,12005,0,1733716126,12994.625197950001,98.19642477000161,53475.82987416001 2024-12-09,03:48:48.000,344,11064599,11885,0,1733716127,12994.658879499992,98.27396520000184,53475.82987416001 2024-12-09,03:48:49.000,344,11064598,12045,0,1733716128,12994.672352119997,98.316259979998,53475.85083552001 2024-12-09,03:48:50.000,344,11064574,11845,0,1733716129,12994.719506289992,98.30216171999928,53475.81589992 2024-12-09,03:48:51.000,344,11064613,11685,0,1733716130,12994.726242600002,98.40084954000486,53475.87878400001 2024-12-09,03:48:52.000,344,11064568,11725,0,1733716131,12994.746451530002,98.46429170999909,53475.87878400001 2024-12-09,03:48:53.000,344,11064589,12005,0,1733716132,12994.786869390002,98.45724257999973,53475.9137196 2024-12-09,03:48:54.000,344,11064580,12045,0,1733716133,12994.827287250002,98.54183213999931,53475.96262944 2024-12-09,03:48:55.000,344,11064582,11845,0,1733716134,12994.840759869992,98.57002866000403,53475.96262944 2024-12-09,03:48:56.000,344,11064581,12005,0,1733716135,12994.901386659993,98.60527431000082,53475.94865520001 2024-12-09,03:48:57.000,344,11064592,12085,0,1733716136,12994.955277139998,98.61232344000018,53476.03250064 2024-12-09,03:48:58.000,344,11064592,11845,0,1733716137,12994.935068209998,98.66166735000297,53475.9835908 2024-12-09,03:48:59.000,344,11064611,11805,0,1733716138,12994.968749760003,98.71101125999849,53476.06044912 2024-12-09,03:49:00.000,344,11064600,11405,0,1733716139,12995.009167619988,98.74625691000256,53476.025513520006 2024-12-09,03:49:01.000,344,11064627,11965,0,1733716140,12995.036112859998,98.78855168999871,53476.053462 2024-12-09,03:49:02.000,344,11064565,11685,0,1733716141,12995.069794409988,98.79560081999807,53476.09538472001 2024-12-09,03:49:03.000,344,11064583,12085,0,1733716142,12995.069794409988,98.81674821000342,53476.10237184 2024-12-09,03:49:04.000,344,11064590,11925,0,1733716143,12995.096739649998,98.88019037999766,53476.09538472001 2024-12-09,03:49:05.000,344,11064553,12045,0,1733716144,12995.110212269989,98.91543603000173,53476.172243040004 2024-12-09,03:49:06.000,344,11064600,12045,0,1733716145,12995.090003339988,98.95773080999788,53476.11634608001 2024-12-09,03:49:07.000,344,11064627,11685,0,1733716146,12995.063058099993,98.99297646000196,53476.123333200005 2024-12-09,03:49:08.000,344,11064552,11845,0,1733716147,12995.103475959993,99.02117297999939,53476.16525592001 2024-12-09,03:49:09.000,344,11064579,11725,0,1733716148,12995.076530719998,99.05641863000346,53476.16525592001 2024-12-09,03:49:10.000,344,11064644,11965,0,1733716149,12995.076530719998,99.03527123999811,53476.1582688 2024-12-09,03:49:11.000,344,11064612,12005,0,1733716150,12995.083267029993,99.10576253999898,53476.1582688 2024-12-09,03:49:12.000,344,11064636,11845,0,1733716151,12995.063058099993,99.12690993000433,53476.11634608001 2024-12-09,03:49:13.000,344,11064641,12165,0,1733716152,12995.083267029993,99.12690993000433,53476.1582688 2024-12-09,03:49:14.000,344,11064657,11965,0,1733716153,12995.103475959993,99.12690993000433,53476.1582688 2024-12-09,03:49:15.000,344,11064680,11725,0,1733716154,12995.116948579998,99.21149949000392,53476.23512712001 2024-12-09,03:49:16.000,344,11064584,11965,0,1733716155,12995.090003339988,99.19035209999856,53476.13032032 2024-12-09,03:49:17.000,344,11064634,11645,0,1733716156,12995.090003339988,99.19035209999856,53476.14429456001 2024-12-09,03:49:18.000,344,11064595,11565,0,1733716157,12995.063058099993,99.19035209999856,53476.1582688 2024-12-09,03:49:19.000,344,11064621,11725,0,1733716158,12995.096739649998,99.24674514000071,53476.18621728001 2024-12-09,03:49:20.000,344,11064644,11645,0,1733716159,12995.049585479988,99.27494165999815,53476.13032032 2024-12-09,03:49:21.000,344,11064622,11605,0,1733716160,12995.063058099993,99.27494165999815,53476.08141048 2024-12-09,03:49:22.000,344,11064625,11685,0,1733716161,12995.042849169993,99.31018731000222,53476.0883976 2024-12-09,03:49:23.000,344,11064586,11965,0,1733716162,12995.036112859998,99.32428557000094,53476.074423360005 2024-12-09,03:49:24.000,344,11064601,12005,0,1733716163,12995.042849169993,99.28199079000478,53476.06743624001 2024-12-09,03:49:25.000,344,11064648,11685,0,1733716164,12995.015903929998,99.31723644000158,53476.06743624001 2024-12-09,03:49:26.000,344,11064589,11565,0,1733716165,12995.002431309993,99.32428557000094,53476.0883976 2024-12-09,03:49:27.000,344,11064619,11805,0,1733716166,12994.975486069998,99.35248208999838,53476.053462 2024-12-09,03:49:28.000,344,11064574,11725,0,1733716167,12994.948540830002,99.37362948000373,53476.03250064 2024-12-09,03:49:29.000,344,11064566,12005,0,1733716168,12994.921595589993,99.35248208999838,53476.025513520006 2024-12-09,03:49:30.000,344,11064589,11765,0,1733716169,12994.881177729992,99.32428557000094,53475.9835908 2024-12-09,03:49:31.000,344,11064605,11965,0,1733716170,12994.887914040002,99.32428557000094,53476.03250064 2024-12-09,03:49:32.000,344,11064636,11925,0,1733716171,12994.840759869992,99.34543295999902,53475.93468096 2024-12-09,03:49:33.000,344,11064583,11765,0,1733716172,12994.847496180002,99.32428557000094,53475.96262944 2024-12-09,03:49:34.000,344,11064606,11645,0,1733716173,12994.813814629997,99.31723644000158,53475.94166808 2024-12-09,03:49:35.000,344,11064587,11485,0,1733716174,12994.834023559997,99.32428557000094,53475.87878400001 2024-12-09,03:49:36.000,344,11064590,11965,0,1733716175,12994.834023559997,99.30313818000286,53475.88577112 2024-12-09,03:49:37.000,344,11064582,11725,0,1733716176,12994.807078320002,99.27494165999815,53475.87878400001 2024-12-09,03:49:38.000,344,11064591,12005,0,1733716177,12994.759924149992,99.30313818000286,53475.82987416001 2024-12-09,03:49:39.000,344,11064586,11645,0,1733716178,12994.759924149992,99.31018731000222,53475.82288704 2024-12-09,03:49:40.000,344,11064613,11725,0,1733716179,12994.706033670001,99.2960890500035,53475.76699008 2024-12-09,03:49:41.000,344,11064625,12045,0,1733716180,12994.739715219992,99.2960890500035,53475.76000296001 2024-12-09,03:49:42.000,344,11064567,11805,0,1733716181,12994.706033670001,99.31723644000158,53475.739041600005 2024-12-09,03:49:43.000,344,11064547,11805,0,1733716182,12994.699297359992,99.30313818000286,53475.65519616 2024-12-09,03:49:44.000,344,11064553,11805,0,1733716183,12994.699297359992,99.26789252999879,53475.64820904 2024-12-09,03:49:45.000,344,11064553,11645,0,1733716184,12994.665615810001,99.26789252999879,53475.620260560005 2024-12-09,03:49:46.000,344,11064545,11645,0,1733716185,12994.611725329996,99.30313818000286,53475.56436360001 2024-12-09,03:49:47.000,344,11064596,11845,0,1733716186,12994.598252709991,99.28903992000414,53475.59231208001 2024-12-09,03:49:48.000,344,11064537,12005,0,1733716187,12994.571307469996,99.28199079000478,53475.55038936 2024-12-09,03:49:49.000,344,11064556,11725,0,1733716188,12994.551098539996,99.23969601000135,53475.501479520004 2024-12-09,03:49:50.000,344,11064560,11765,0,1733716189,12994.5241533,99.21149949000392,53475.43859544 2024-12-09,03:49:51.000,344,11064608,11765,0,1733716190,12994.497208059991,99.20445036000456,53475.47353104001 2024-12-09,03:49:52.000,344,11064599,11885,0,1733716191,12994.48373544,99.19740122999792,53475.42462120001 2024-12-09,03:49:53.000,344,11064615,11525,0,1733716192,12994.470262819996,99.14805732000241,53475.36173712 2024-12-09,03:49:54.000,344,11064589,11885,0,1733716193,12994.43658126999,99.14805732000241,53475.38269848 2024-12-09,03:49:55.000,344,11064537,11925,0,1733716194,12994.44331758,99.07756602000154,53475.31282728 2024-12-09,03:49:56.000,344,11064560,11765,0,1733716195,12994.46352651,99.0846151500009,53475.32680152001 2024-12-09,03:49:57.000,344,11064553,11845,0,1733716196,12994.389427099995,99.09166428000026,53475.27789168001 2024-12-09,03:49:58.000,344,11064598,11925,0,1733716197,12994.40289972,99.05641863000346,53475.2499432 2024-12-09,03:49:59.000,344,11064525,11685,0,1733716198,12994.38269079,99.05641863000346,53475.22199472 2024-12-09,03:50:00.000,344,11064567,11645,0,1733716199,12994.349009239995,99.07756602000154,53475.166097760004 2024-12-09,03:50:01.000,344,11064594,11805,0,1733716200,12994.29511875999,99.02822210999875,53475.15911064001 2024-12-09,03:50:02.000,344,11064608,11765,0,1733716201,12994.288382449995,98.9859273300026,53475.10321368 2024-12-09,03:50:03.000,344,11064640,12005,0,1733716202,12994.268173519995,98.97887820000324,53475.08225232 2024-12-09,03:50:04.000,344,11064605,11925,0,1733716203,12994.247964589995,98.9859273300026,53475.04731672 2024-12-09,03:50:05.000,344,11064633,11765,0,1733716204,12994.207546729995,98.9365834199998,53475.02635536 2024-12-09,03:50:06.000,344,11064634,11765,0,1733716205,12994.22101935,98.95773080999788,53474.998406880004 2024-12-09,03:50:07.000,344,11064599,11925,0,1733716206,12994.22101935,98.94363254999917,53474.949497040005 2024-12-09,03:50:08.000,344,11064581,12005,0,1733716207,12994.207546729995,98.89428864000365,53474.9355228 2024-12-09,03:50:09.000,344,11064593,12005,0,1733716208,12994.207546729995,98.90133777000301,53474.85866448 2024-12-09,03:50:10.000,344,11064602,12045,0,1733716209,12994.16039256,98.88019037999766,53474.851677360006 2024-12-09,03:50:11.000,344,11064555,11805,0,1733716210,12994.18060149,98.84494473000086,53474.78879328 2024-12-09,03:50:12.000,344,11064565,11925,0,1733716211,12994.17386517999,98.82379734000278,53474.78879328 2024-12-09,03:50:13.000,344,11064611,11805,0,1733716212,12994.15365624999,98.84494473000086,53474.732896320005 2024-12-09,03:50:14.000,344,11064594,11965,0,1733716213,12994.14018363,98.79560081999807,53474.683986480006 2024-12-09,03:50:15.000,344,11064606,11645,0,1733716214,12994.167128869994,98.78150255999935,53474.683986480006 2024-12-09,03:50:16.000,344,11064611,11925,0,1733716215,12994.17386517999,98.77445343,53474.63507664001 2024-12-09,03:50:17.000,344,11064593,11485,0,1733716216,12994.16039256,98.77445343,53474.58616680001 2024-12-09,03:50:18.000,344,11064574,11725,0,1733716217,12994.13344731999,98.76035517000128,53474.55821832001 2024-12-09,03:50:19.000,344,11064553,11645,0,1733716218,12994.14018363,98.79560081999807,53474.57219256 2024-12-09,03:50:20.000,344,11064560,11805,0,1733716219,12994.126711009994,98.7392077800032,53474.48136 2024-12-09,03:50:21.000,344,11064573,11725,0,1733716220,12994.09302945999,98.71101125999849,53474.43943728001 2024-12-09,03:50:22.000,344,11064551,11965,0,1733716221,12994.079556839999,98.73215865000384,53474.48136 2024-12-09,03:50:23.000,344,11064622,11765,0,1733716222,12994.039138979999,98.68986387000041,53474.38354032 2024-12-09,03:50:24.000,344,11064560,11925,0,1733716223,12994.066084219994,98.68986387000041,53474.35559184 2024-12-09,03:50:25.000,344,11064540,12045,0,1733716224,12994.039138979999,98.68281474000105,53474.35559184 2024-12-09,03:50:26.000,344,11064604,11885,0,1733716225,12994.05261159999,98.66166735000297,53474.3765532 2024-12-09,03:50:27.000,344,11064625,11725,0,1733716226,12994.079556839999,98.66871648000233,53474.278733520005 2024-12-09,03:50:28.000,344,11064617,12085,0,1733716227,12994.045875289994,98.59822518000146,53474.27174640001 2024-12-09,03:50:29.000,344,11064589,11805,0,1733716228,12994.025666359994,98.57707779000339,53474.24379792 2024-12-09,03:50:30.000,344,11064634,11725,0,1733716229,12994.012193739989,98.57002866000403,53474.17392672001 2024-12-09,03:50:31.000,344,11064557,12125,0,1733716230,12994.012193739989,98.5911760500021,53474.17392672001 2024-12-09,03:50:32.000,344,11064556,11765,0,1733716231,12994.045875289994,98.58412692000275,53474.13200400001 2024-12-09,03:50:33.000,344,11064590,11605,0,1733716232,12994.03240266999,98.52068475000124,53474.13200400001 2024-12-09,03:50:34.000,344,11064641,11765,0,1733716233,12994.025666359994,98.56297953000467,53474.13899112 2024-12-09,03:50:35.000,344,11064631,11845,0,1733716234,12994.07282052999,98.50658649000252,53474.11802976 2024-12-09,03:50:36.000,344,11064556,11805,0,1733716235,12994.018930049999,98.51363562000188,53473.992261600004 2024-12-09,03:50:37.000,344,11064597,11885,0,1733716236,12994.018930049999,98.4783899699978,53473.98527448001 2024-12-09,03:50:38.000,344,11064601,11965,0,1733716237,12994.025666359994,98.47134083999845,53473.992261600004 2024-12-09,03:50:39.000,344,11064593,11965,0,1733716238,12994.012193739989,98.46429170999909,53473.97828736 2024-12-09,03:50:40.000,344,11064575,12205,0,1733716239,12994.018930049999,98.50658649000252,53473.943351760005 2024-12-09,03:50:41.000,344,11064599,11925,0,1733716240,12993.965039569994,98.45724257999973,53473.91540328001 2024-12-09,03:50:42.000,344,11064599,11725,0,1733716241,12993.931358019989,98.44314432000101,53473.894441920005 2024-12-09,03:50:43.000,344,11064636,12125,0,1733716242,12993.931358019989,98.40084954000486,53473.87348056 2024-12-09,03:50:44.000,344,11064622,11885,0,1733716243,12993.911149089989,98.35150563000207,53473.81758360001 2024-12-09,03:50:45.000,344,11064600,11925,0,1733716244,12993.924621709994,98.35855476000143,53473.81059648 2024-12-09,03:50:46.000,344,11064594,11965,0,1733716245,12993.924621709994,98.35855476000143,53473.73373816 2024-12-09,03:50:47.000,344,11064564,11925,0,1733716246,12993.884203849993,98.30216171999928,53473.73373816 2024-12-09,03:50:48.000,344,11064615,11845,0,1733716247,12993.850522299988,98.26691607000248,53473.70578968 2024-12-09,03:50:49.000,344,11064584,11885,0,1733716248,12993.850522299988,98.2810143300012,53473.726751040005 2024-12-09,03:50:50.000,344,11064598,11765,0,1733716249,12993.823577059993,98.22462128999905,53473.64989272001 2024-12-09,03:50:51.000,344,11064660,12005,0,1733716250,12993.830313369988,98.18937564000225,53473.61495712 2024-12-09,03:50:52.000,344,11064616,11845,0,1733716251,12993.823577059993,98.19642477000161,53473.52412456 2024-12-09,03:50:53.000,344,11064637,12005,0,1733716252,12993.850522299988,98.18937564000225,53473.49617608 2024-12-09,03:50:54.000,344,11064613,11805,0,1733716253,12993.850522299988,98.18937564000225,53473.52412456 2024-12-09,03:50:55.000,344,11064607,11885,0,1733716254,12993.830313369988,98.18937564000225,53473.44726624 2024-12-09,03:50:56.000,344,11064634,11925,0,1733716255,12993.796631819998,98.19642477000161,53473.42630488 2024-12-09,03:50:57.000,344,11064604,11885,0,1733716256,12993.756213959998,98.11183521000203,53473.3983564 2024-12-09,03:50:58.000,344,11064576,12005,0,1733716257,12993.769686580003,98.1329826000001,53473.37040792 2024-12-09,03:50:59.000,344,11064615,11965,0,1733716258,12993.762950269993,98.12593347000075,53473.35643368 2024-12-09,03:51:00.000,344,11064603,11805,0,1733716259,12993.742741339993,98.09773695000331,53473.30752384 2024-12-09,03:51:01.000,344,11064591,12165,0,1733716260,12993.742741339993,98.10478608000267,53473.26560112001 2024-12-09,03:51:02.000,344,11064598,12045,0,1733716261,12993.749477650003,98.09068782000395,53473.25162688 2024-12-09,03:51:03.000,344,11064569,12005,0,1733716262,12993.769686580003,98.11183521000203,53473.20271704 2024-12-09,03:51:04.000,344,11064638,11885,0,1733716263,12993.742741339993,98.09773695000331,53473.16079432 2024-12-09,03:51:05.000,344,11064596,12205,0,1733716264,12993.762950269993,98.07658955999796,53473.16778144001 2024-12-09,03:51:06.000,344,11064602,11805,0,1733716265,12993.756213959998,98.07658955999796,53473.11887160001 2024-12-09,03:51:07.000,344,11064584,11965,0,1733716266,12993.776422889998,98.08363869000459,53473.09092312 2024-12-09,03:51:08.000,344,11064556,11845,0,1733716267,12993.769686580003,98.09068782000395,53473.04900040001 2024-12-09,03:51:09.000,344,11064633,12005,0,1733716268,12993.749477650003,98.09773695000331,53473.06297464 2024-12-09,03:51:10.000,344,11064668,11485,0,1733716269,12993.769686580003,98.12593347000075,53473.007077680006 2024-12-09,03:51:11.000,344,11064636,12125,0,1733716270,12993.783159199993,98.09068782000395,53472.99310344 2024-12-09,03:51:12.000,344,11064653,11325,0,1733716271,12993.803368129993,98.09068782000395,53472.958167840006 2024-12-09,03:51:13.000,344,11064599,11885,0,1733716272,12993.823577059993,98.14003172999946,53472.90227088 2024-12-09,03:51:14.000,344,11064621,11765,0,1733716273,12993.796631819998,98.11183521000203,53472.90925800001 2024-12-09,03:51:15.000,344,11064626,11765,0,1733716274,12993.803368129993,98.15412998999818,53472.91624512 2024-12-09,03:51:16.000,344,11064581,11805,0,1733716275,12993.803368129993,98.16117912000482,53472.8743224 2024-12-09,03:51:17.000,344,11064581,11605,0,1733716276,12993.843785989993,98.16822825000418,53472.86733528 2024-12-09,03:51:18.000,344,11064621,11725,0,1733716277,12993.830313369988,98.16822825000418,53472.84637392 2024-12-09,03:51:19.000,344,11064576,12045,0,1733716278,12993.810104439988,98.17527738000354,53472.85336104 2024-12-09,03:51:20.000,344,11064595,11645,0,1733716279,12993.843785989993,98.17527738000354,53472.790476960006 2024-12-09,03:51:21.000,344,11064595,11925,0,1733716280,12993.863994919993,98.17527738000354,53472.818425440004 2024-12-09,03:51:22.000,344,11064592,12045,0,1733716281,12993.843785989993,98.22462128999905,53472.78348984001 2024-12-09,03:51:23.000,344,11064527,11845,0,1733716282,12993.850522299988,98.19642477000161,53472.73458 2024-12-09,03:51:24.000,344,11064567,11685,0,1733716283,12993.857258609998,98.18937564000225,53472.68567016 2024-12-09,03:51:25.000,344,11064589,11845,0,1733716284,12993.837049679998,98.17527738000354,53472.67868304 2024-12-09,03:51:26.000,344,11064609,11725,0,1733716285,12993.870731229988,98.18937564000225,53472.69265728001 2024-12-09,03:51:27.000,344,11064589,11605,0,1733716286,12993.877467539998,98.20347390000097,53472.64374744001 2024-12-09,03:51:28.000,344,11064543,11445,0,1733716287,12993.870731229988,98.18937564000225,53472.64374744001 2024-12-09,03:51:29.000,344,11064576,11725,0,1733716288,12993.857258609998,98.21757215999969,53472.601824720005 2024-12-09,03:51:30.000,344,11064557,11565,0,1733716289,12993.863994919993,98.18937564000225,53472.54592776001 2024-12-09,03:51:31.000,344,11064641,11805,0,1733716290,12993.877467539998,98.20347390000097,53472.53195352 2024-12-09,03:51:32.000,344,11064615,12005,0,1733716291,12993.857258609998,98.22462128999905,53472.504005040006 2024-12-09,03:51:33.000,344,11064586,11845,0,1733716292,12993.857258609998,98.23167041999841,53472.51797928 2024-12-09,03:51:34.000,344,11064608,11885,0,1733716293,12993.843785989993,98.22462128999905,53472.483043680004 2024-12-09,03:51:35.000,344,11064621,12005,0,1733716294,12993.863994919993,98.21757215999969,53472.483043680004 2024-12-09,03:51:36.000,344,11064586,11965,0,1733716295,12993.863994919993,98.23871954999777,53472.434133840005 2024-12-09,03:51:37.000,344,11064611,11765,0,1733716296,12993.884203849993,98.23167041999841,53472.385224000005 2024-12-09,03:51:38.000,344,11064548,11725,0,1733716297,12993.904412779993,98.23167041999841,53472.44112096 2024-12-09,03:51:39.000,344,11064594,11765,0,1733716298,12993.857258609998,98.20347390000097,53472.39221112 2024-12-09,03:51:40.000,344,11064568,11645,0,1733716299,12993.863994919993,98.23167041999841,53472.37823688001 2024-12-09,03:51:41.000,344,11064618,12045,0,1733716300,12993.890940159989,98.21757215999969,53472.35727552001 2024-12-09,03:51:42.000,344,11064651,11925,0,1733716301,12993.863994919993,98.20347390000097,53472.315352800004 2024-12-09,03:51:43.000,344,11064593,12245,0,1733716302,12993.877467539998,98.23167041999841,53472.28041720001 2024-12-09,03:51:44.000,344,11064604,12005,0,1733716303,12993.870731229988,98.2457686800044,53472.25945584001 2024-12-09,03:51:45.000,344,11064640,12085,0,1733716304,12993.863994919993,98.18937564000225,53472.21054600001 2024-12-09,03:51:46.000,344,11064615,12125,0,1733716305,12993.877467539998,98.23167041999841,53472.18259752 2024-12-09,03:51:47.000,344,11064577,12125,0,1733716306,12993.850522299988,98.22462128999905,53472.15464904 2024-12-09,03:51:48.000,344,11064568,11805,0,1733716307,12993.890940159989,98.23167041999841,53472.12670056 2024-12-09,03:51:49.000,344,11064593,11645,0,1733716308,12993.911149089989,98.18937564000225,53472.07779072 2024-12-09,03:51:50.000,344,11064637,11805,0,1733716309,12993.837049679998,98.16822825000418,53472.12670056 2024-12-09,03:51:51.000,344,11064660,11645,0,1733716310,12993.803368129993,98.16822825000418,53472.049842240005 2024-12-09,03:51:52.000,344,11064592,11805,0,1733716311,12993.830313369988,98.14708085999882,53472.035868 2024-12-09,03:51:53.000,344,11064564,11845,0,1733716312,12993.850522299988,98.09773695000331,53472.049842240005 2024-12-09,03:51:54.000,344,11064607,11965,0,1733716313,12993.816840749998,98.09068782000395,53471.97298392001 2024-12-09,03:51:55.000,344,11064605,12045,0,1733716314,12993.863994919993,98.09068782000395,53471.94503544001 2024-12-09,03:51:56.000,344,11064612,12005,0,1733716315,12993.850522299988,98.07658955999796,53471.97298392001 2024-12-09,03:51:57.000,344,11064602,11885,0,1733716316,12993.843785989993,98.05544216999988,53471.979971040004 2024-12-09,03:51:58.000,344,11064559,11725,0,1733716317,12993.857258609998,98.02019652000308,53471.92407408001 2024-12-09,03:51:59.000,344,11064614,12125,0,1733716318,12993.810104439988,98.00609826000436,53471.88913848 2024-12-09,03:52:00.000,344,11064594,11925,0,1733716319,12993.783159199993,97.99199999999837,53471.882151360005 2024-12-09,03:52:01.000,344,11064617,11845,0,1733716320,12993.810104439988,97.96380348000093,53471.85420288001 2024-12-09,03:52:02.000,344,11064658,11845,0,1733716321,12993.789895509988,97.90741043999878,53471.75638320001 2024-12-09,03:52:03.000,344,11064585,11925,0,1733716322,12993.783159199993,97.92150870000478,53471.72843472 2024-12-09,03:52:04.000,344,11064602,11965,0,1733716323,12993.776422889998,97.89331218000007,53471.7214476 2024-12-09,03:52:05.000,344,11064543,12045,0,1733716324,12993.715796099998,97.88626305000071,53471.665550640006 2024-12-09,03:52:06.000,344,11064581,11645,0,1733716325,12993.756213959998,97.87921392000135,53471.69349912 2024-12-09,03:52:07.000,344,11064590,11685,0,1733716326,12993.729268720002,97.80167349000112,53471.60965368001 2024-12-09,03:52:08.000,344,11064599,11885,0,1733716327,12993.742741339993,97.80167349000112,53471.60266656 2024-12-09,03:52:09.000,344,11064613,11565,0,1733716328,12993.722532409993,97.79462436000176,53471.57471808 2024-12-09,03:52:10.000,344,11064565,11965,0,1733716329,12993.715796099998,97.74528044999897,53471.52580824 2024-12-09,03:52:11.000,344,11064541,11965,0,1733716330,12993.715796099998,97.73823131999961,53471.50484688 2024-12-09,03:52:12.000,344,11064529,11685,0,1733716331,12993.675378239997,97.69593654000346,53471.45593704 2024-12-09,03:52:13.000,344,11064571,11925,0,1733716332,12993.682114549993,97.6888874100041,53471.337156 2024-12-09,03:52:14.000,344,11064576,12045,0,1733716333,12993.614751449997,97.63954350000131,53471.379078720005 2024-12-09,03:52:15.000,344,11064605,11925,0,1733716334,12993.621487759992,97.63249437000195,53471.31619464 2024-12-09,03:52:16.000,344,11064607,12085,0,1733716335,12993.608015140002,97.61839611000323,53471.27427192001 2024-12-09,03:52:17.000,344,11064574,11685,0,1733716336,12993.601278829992,97.56905220000044,53471.30222040001 2024-12-09,03:52:18.000,344,11064571,11885,0,1733716337,12993.608015140002,97.55495394000172,53471.25331056001 2024-12-09,03:52:19.000,344,11064621,11765,0,1733716338,12993.560860969992,97.55495394000172,53471.16946512 2024-12-09,03:52:20.000,344,11064585,11565,0,1733716339,12993.574333589997,97.50561002999893,53471.16946512 2024-12-09,03:52:21.000,344,11064586,11765,0,1733716340,12993.594542519997,97.50561002999893,53471.07863256 2024-12-09,03:52:22.000,344,11064574,11645,0,1733716341,12993.560860969992,97.4421678600047,53471.09959392 2024-12-09,03:52:23.000,344,11064566,11725,0,1733716342,12993.560860969992,97.44921699000406,53471.092606800004 2024-12-09,03:52:24.000,344,11064553,11525,0,1733716343,12993.587806210002,97.42806959999871,53471.043696960005 2024-12-09,03:52:25.000,344,11064570,11645,0,1733716344,12993.581069899992,97.38577482000255,53470.994787120006 2024-12-09,03:52:26.000,344,11064573,12005,0,1733716345,12993.554124659997,97.35757829999784,53471.043696960005 2024-12-09,03:52:27.000,344,11064580,11685,0,1733716346,12993.540652039992,97.33643090999976,53470.93190304 2024-12-09,03:52:28.000,344,11064560,11605,0,1733716347,12993.547388350002,97.31528352000169,53470.91094168 2024-12-09,03:52:29.000,344,11064533,11765,0,1733716348,12993.574333589997,97.28003787000489,53470.8829932 2024-12-09,03:52:30.000,344,11064610,11565,0,1733716349,12993.560860969992,97.2659396099989,53470.84805760001 2024-12-09,03:52:31.000,344,11064627,11845,0,1733716350,12993.554124659997,97.24479222000082,53470.86203184 2024-12-09,03:52:32.000,344,11064553,11685,0,1733716351,12993.567597280002,97.2306939600021,53470.806134880004 2024-12-09,03:52:33.000,344,11064609,11765,0,1733716352,12993.574333589997,97.18135004999931,53470.76421216 2024-12-09,03:52:34.000,344,11064597,11725,0,1733716353,12993.520443109992,97.16725179000059,53470.79216064 2024-12-09,03:52:35.000,344,11064573,11845,0,1733716354,12993.533915729997,97.082662230001,53470.72228944 2024-12-09,03:52:36.000,344,11064546,11645,0,1733716355,12993.540652039992,97.08971136000036,53470.659405360006 2024-12-09,03:52:37.000,344,11064556,11925,0,1733716356,12993.506970490002,97.04741658000421,53470.65241824001 2024-12-09,03:52:38.000,344,11064623,11525,0,1733716357,12993.574333589997,97.03331831999822,53470.6733796 2024-12-09,03:52:39.000,344,11064592,11685,0,1733716358,12993.554124659997,96.9839744100027,53470.61748264 2024-12-09,03:52:40.000,344,11064583,12085,0,1733716359,12993.493497869997,96.94167962999927,53470.589534160004 2024-12-09,03:52:41.000,344,11064618,11805,0,1733716360,12993.493497869997,96.8852865900044,53470.52665008 2024-12-09,03:52:42.000,344,11064621,12165,0,1733716361,12993.480025249992,96.85004094000033,53470.491714480006 2024-12-09,03:52:43.000,344,11064588,11845,0,1733716362,12993.500234179992,96.80069703000481,53470.48472736001 2024-12-09,03:52:44.000,344,11064659,11845,0,1733716363,12993.493497869997,96.76545138000074,53470.45677888 2024-12-09,03:52:45.000,344,11064586,11925,0,1733716364,12993.480025249992,96.73020573000395,53470.40786904 2024-12-09,03:52:46.000,344,11064584,11885,0,1733716365,12993.473288939997,96.68086182000116,53470.38690768 2024-12-09,03:52:47.000,344,11064594,12085,0,1733716366,12993.480025249992,96.63856703999772,53470.324023600006 2024-12-09,03:52:48.000,344,11064624,11805,0,1733716367,12993.480025249992,96.59627226000157,53470.31004936 2024-12-09,03:52:49.000,344,11064571,11725,0,1733716368,12993.453080009996,96.58922313000221,53470.31004936 2024-12-09,03:52:50.000,344,11064557,11845,0,1733716369,12993.473288939997,96.54692834999878,53470.24017816 2024-12-09,03:52:51.000,344,11064637,11925,0,1733716370,12993.473288939997,96.53283009000006,53470.16331984 2024-12-09,03:52:52.000,344,11064597,11725,0,1733716371,12993.459816319992,96.51873183000134,53470.2192168 2024-12-09,03:52:53.000,344,11064590,11485,0,1733716372,12993.486761560001,96.48348618000455,53470.16331984 2024-12-09,03:52:54.000,344,11064578,11765,0,1733716373,12993.453080009996,96.4623387899992,53470.107422880006 2024-12-09,03:52:55.000,344,11064547,11845,0,1733716374,12993.426134770001,96.40594575000432,53470.0445388 2024-12-09,03:52:56.000,344,11064590,11645,0,1733716375,12993.453080009996,96.39889661999769,53470.037551680005 2024-12-09,03:52:57.000,344,11064620,11805,0,1733716376,12993.419398459991,96.35660184000153,53470.0445388 2024-12-09,03:52:58.000,344,11064569,12165,0,1733716377,12993.392453219996,96.34250358000281,53469.9746676 2024-12-09,03:52:59.000,344,11064562,11845,0,1733716378,12993.412662149996,96.3143070599981,53469.95370624 2024-12-09,03:53:00.000,344,11064586,11965,0,1733716379,12993.399189529991,96.2790614100013,53469.93274488001 2024-12-09,03:53:01.000,344,11064605,12005,0,1733716380,12993.399189529991,96.28611054000066,53469.89780928 2024-12-09,03:53:02.000,344,11064546,12005,0,1733716381,12993.392453219996,96.29315967000002,53469.86287368001 2024-12-09,03:53:03.000,344,11064572,11885,0,1733716382,12993.385716910001,96.2790614100013,53469.82793808 2024-12-09,03:53:04.000,344,11064601,11925,0,1733716383,12993.412662149996,96.29315967000002,53469.80697672 2024-12-09,03:53:05.000,344,11064577,12005,0,1733716384,12993.378980599991,96.27201228000195,53469.77902824 2024-12-09,03:53:06.000,344,11064564,12365,0,1733716385,12993.378980599991,96.24381576000451,53469.79300248001 2024-12-09,03:53:07.000,344,11064573,11805,0,1733716386,12993.385716910001,96.26496315000259,53469.772041120006 2024-12-09,03:53:08.000,344,11064585,11685,0,1733716387,12993.331826429996,96.24381576000451,53469.7301184 2024-12-09,03:53:09.000,344,11064584,11965,0,1733716388,12993.30488119,96.25086489000387,53469.6602472 2024-12-09,03:53:10.000,344,11064596,11805,0,1733716389,12993.331826429996,96.20857011000044,53469.68120856 2024-12-09,03:53:11.000,344,11064608,11805,0,1733716390,12993.30488119,96.20857011000044,53469.66723432 2024-12-09,03:53:12.000,344,11064607,12045,0,1733716391,12993.2442544,96.17332446000364,53469.583388880004 2024-12-09,03:53:13.000,344,11064629,11765,0,1733716392,12993.210572849996,96.16627533000428,53469.590376 2024-12-09,03:53:14.000,344,11064627,11725,0,1733716393,12993.210572849996,96.16627533000428,53469.49954344 2024-12-09,03:53:15.000,344,11064605,11805,0,1733716394,12993.21730915999,96.180373590003,53469.47159496 2024-12-09,03:53:16.000,344,11064637,11965,0,1733716395,12993.190363919995,96.16627533000428,53469.485569200006 2024-12-09,03:53:17.000,344,11064607,11605,0,1733716396,12993.210572849996,96.13807880999957,53469.4506336 2024-12-09,03:53:18.000,344,11064619,11845,0,1733716397,12993.17689129999,96.13807880999957,53469.40172376 2024-12-09,03:53:19.000,344,11064606,11765,0,1733716398,12993.16341868,96.12398055000085,53469.38774952001 2024-12-09,03:53:20.000,344,11064605,11885,0,1733716399,12993.08258296,96.09578403000341,53469.35281392 2024-12-09,03:53:21.000,344,11064591,11765,0,1733716400,12993.08258296,96.07463663999806,53469.366788160005 2024-12-09,03:53:22.000,344,11064608,11645,0,1733716401,12993.11626450999,96.09578403000341,53469.2759556 2024-12-09,03:53:23.000,344,11064576,11925,0,1733716402,12993.08258296,96.08873490000406,53469.26198136001 2024-12-09,03:53:24.000,344,11064619,11645,0,1733716403,12993.07584664999,96.05348924999998,53469.248007120004 2024-12-09,03:53:25.000,344,11064618,11685,0,1733716404,12993.069110339995,96.04644012000063,53469.21307152 2024-12-09,03:53:26.000,344,11064606,12045,0,1733716405,12993.028692479995,96.02529273000255,53469.19211016001 2024-12-09,03:53:27.000,344,11064634,11925,0,1733716406,12993.03542878999,96.01119447000383,53469.15717456 2024-12-09,03:53:28.000,344,11064643,12005,0,1733716407,12993.008483549995,95.99709620999784,53469.16416168 2024-12-09,03:53:29.000,344,11064611,11685,0,1733716408,12992.988274619995,95.99709620999784,53469.10826472 2024-12-09,03:53:30.000,344,11064575,12085,0,1733716409,12992.94112045,95.99004707999848,53469.05935488 2024-12-09,03:53:31.000,344,11064640,11725,0,1733716410,12992.97480199999,95.99004707999848,53469.03839352 2024-12-09,03:53:32.000,344,11064627,12005,0,1733716411,12992.94112045,95.94775230000232,53469.02441928001 2024-12-09,03:53:33.000,344,11064532,11805,0,1733716412,12992.927647829994,95.89840838999953,53468.98948368 2024-12-09,03:53:34.000,344,11064619,12045,0,1733716413,12992.867021039994,95.89840838999953,53468.96852232 2024-12-09,03:53:35.000,344,11064617,11925,0,1733716414,12992.867021039994,95.85611361000338,53468.933586720006 2024-12-09,03:53:36.000,344,11064652,11565,0,1733716415,12992.880493659999,95.85611361000338,53468.88467688001 2024-12-09,03:53:37.000,344,11064608,11605,0,1733716416,12992.840075799999,95.82791708999866,53468.793844320004 2024-12-09,03:53:38.000,344,11064617,11685,0,1733716417,12992.846812109994,95.78562231000251,53468.83576704001 2024-12-09,03:53:39.000,344,11064637,12165,0,1733716418,12992.83333948999,95.76447492000443,53468.77288296 2024-12-09,03:53:40.000,344,11064634,11845,0,1733716419,12992.819866869999,95.74332752999908,53468.78685720001 2024-12-09,03:53:41.000,344,11064637,11925,0,1733716420,12992.799657939999,95.72922927000036,53468.77987008 2024-12-09,03:53:42.000,344,11064649,11885,0,1733716421,12992.786185319994,95.70103275000292,53468.744934480004 2024-12-09,03:53:43.000,344,11064573,11885,0,1733716422,12992.799657939999,95.67283622999821,53468.71698600001 2024-12-09,03:53:44.000,344,11064615,11645,0,1733716423,12992.752503769989,95.66578709999885,53468.647114800006 2024-12-09,03:53:45.000,344,11064588,11645,0,1733716424,12992.718822219998,95.70103275000292,53468.63314056 2024-12-09,03:53:46.000,344,11064618,11885,0,1733716425,12992.725558529994,95.65168884000013,53468.61916632001 2024-12-09,03:53:47.000,344,11064626,12005,0,1733716426,12992.691876979989,95.65168884000013,53468.57025648001 2024-12-09,03:53:48.000,344,11064637,12045,0,1733716427,12992.678404359998,95.67283622999821,53468.577243600004 2024-12-09,03:53:49.000,344,11064613,12125,0,1733716428,12992.712085909989,95.64463971000077,53468.53532088 2024-12-09,03:53:50.000,344,11064624,11805,0,1733716429,12992.678404359998,95.59529579999798,53468.50038528001 2024-12-09,03:53:51.000,344,11064604,12245,0,1733716430,12992.671668049989,95.63054145000206,53468.42352696001 2024-12-09,03:53:52.000,344,11064651,11565,0,1733716431,12992.644722809993,95.60939406000398,53468.45147544001 2024-12-09,03:53:53.000,344,11064670,11805,0,1733716432,12992.617777569998,95.58119753999927,53468.42352696001 2024-12-09,03:53:54.000,344,11064617,12005,0,1733716433,12992.637986499998,95.58119753999927,53468.42352696001 2024-12-09,03:53:55.000,344,11064579,11845,0,1733716434,12992.590832329988,95.53890276000311,53468.35365576001 2024-12-09,03:53:56.000,344,11064624,11645,0,1733716435,12992.590832329988,95.53185363000375,53468.37461712 2024-12-09,03:53:57.000,344,11064637,11685,0,1733716436,12992.597568639998,95.5248045000044,53468.34666864 2024-12-09,03:53:58.000,344,11064657,11765,0,1733716437,12992.590832329988,95.48955885000032,53468.33968152 2024-12-09,03:53:59.000,344,11064589,11845,0,1733716438,12992.590832329988,95.44021494000481,53468.23487472001 2024-12-09,03:54:00.000,344,11064644,12045,0,1733716439,12992.577359709998,95.44021494000481,53468.23487472001 2024-12-09,03:54:01.000,344,11064593,11925,0,1733716440,12992.536941849998,95.39792016000138,53468.24884896 2024-12-09,03:54:02.000,344,11064594,12165,0,1733716441,12992.577359709998,95.40496929000074,53468.23487472001 2024-12-09,03:54:03.000,344,11064614,12085,0,1733716442,12992.570623399988,95.36972364000394,53468.19993912 2024-12-09,03:54:04.000,344,11064576,11805,0,1733716443,12992.536941849998,95.3767727700033,53468.20692624 2024-12-09,03:54:05.000,344,11064585,11885,0,1733716444,12992.516732919998,95.34152711999923,53468.10910656 2024-12-09,03:54:06.000,344,11064602,11845,0,1733716445,12992.536941849998,95.32742886000051,53468.13006792 2024-12-09,03:54:07.000,344,11064610,12165,0,1733716446,12992.503260299993,95.29923234000307,53468.08814520001 2024-12-09,03:54:08.000,344,11064607,12085,0,1733716447,12992.516732919998,95.28513408000435,53468.04622248001 2024-12-09,03:54:09.000,344,11064602,11765,0,1733716448,12992.530205540002,95.27103581999836,53468.03923536 2024-12-09,03:54:10.000,344,11064623,11965,0,1733716449,12992.489787680002,95.24988843000028,53468.025261120005 2024-12-09,03:54:11.000,344,11064582,11845,0,1733716450,12992.496523989998,95.22169191000285,53468.01128688 2024-12-09,03:54:12.000,344,11064556,11645,0,1733716451,12992.442633509992,95.20759365000413,53467.976351280005 2024-12-09,03:54:13.000,344,11064572,11765,0,1733716452,12992.483051369993,95.21464278000349,53467.94840280001 2024-12-09,03:54:14.000,344,11064548,11565,0,1733716453,12992.442633509992,95.15824974000134,53467.96237704 2024-12-09,03:54:15.000,344,11064576,11845,0,1733716454,12992.456106129997,95.15824974000134,53467.89250584 2024-12-09,03:54:16.000,344,11064599,11965,0,1733716455,12992.408951960002,95.14415148000262,53467.89250584 2024-12-09,03:54:17.000,344,11064595,11885,0,1733716456,12992.388743030002,95.09480756999983,53467.85058312001 2024-12-09,03:54:18.000,344,11064535,11845,0,1733716457,12992.348325170002,95.08775844000047,53467.79468616 2024-12-09,03:54:19.000,344,11064561,11725,0,1733716458,12992.375270409997,95.08775844000047,53467.80167328001 2024-12-09,03:54:20.000,344,11064565,11645,0,1733716459,12992.388743030002,95.05251279000368,53467.75276344001 2024-12-09,03:54:21.000,344,11064608,11925,0,1733716460,12992.388743030002,95.03841452999768,53467.72481496 2024-12-09,03:54:22.000,344,11064561,11645,0,1733716461,12992.361797789992,94.98907062000217,53467.73180208001 2024-12-09,03:54:23.000,344,11064610,11405,0,1733716462,12992.382006719992,94.97497236000345,53467.689879360005 2024-12-09,03:54:24.000,344,11064604,12045,0,1733716463,12992.368534100002,94.93972670999938,53467.66193088001 2024-12-09,03:54:25.000,344,11064631,11805,0,1733716464,12992.361797789992,94.93972670999938,53467.640969520005 2024-12-09,03:54:26.000,344,11064596,12085,0,1733716465,12992.368534100002,94.93972670999938,53467.62000816 2024-12-09,03:54:27.000,344,11064589,12125,0,1733716466,12992.382006719992,94.90448106000258,53467.571098320004 2024-12-09,03:54:28.000,344,11064626,12005,0,1733716467,12992.368534100002,94.89743193000322,53467.571098320004 2024-12-09,03:54:29.000,344,11064592,11845,0,1733716468,12992.334852549997,94.86218627999915,53467.55712408 2024-12-09,03:54:30.000,344,11064577,11885,0,1733716469,12992.341588859992,94.86923540999851,53467.536162719996 2024-12-09,03:54:31.000,344,11064614,11885,0,1733716470,12992.307907310002,94.84103889000107,53467.50821424 2024-12-09,03:54:32.000,344,11064578,11645,0,1733716471,12992.287698380002,94.79874410999764,53467.48026576 2024-12-09,03:54:33.000,344,11064629,12005,0,1733716472,12992.294434689997,94.82694063000235,53467.522188480005 2024-12-09,03:54:34.000,344,11064595,11885,0,1733716473,12992.314643619997,94.76349846000085,53467.46629152001 2024-12-09,03:54:35.000,344,11064643,11685,0,1733716474,12992.287698380002,94.75644933000149,53467.424368800006 2024-12-09,03:54:36.000,344,11064613,11685,0,1733716475,12992.307907310002,94.71415454999806,53467.39642032001 2024-12-09,03:54:37.000,344,11064601,11925,0,1733716476,12992.307907310002,94.68595803000062,53467.41039456 2024-12-09,03:54:38.000,344,11064662,11885,0,1733716477,12992.260753139992,94.66481064000254,53467.41738168001 2024-12-09,03:54:39.000,344,11064580,12205,0,1733716478,12992.254016829997,94.6084176000004,53467.34751048001 2024-12-09,03:54:40.000,344,11064560,11885,0,1733716479,12992.220335279992,94.64366325000447,53467.34052336 2024-12-09,03:54:41.000,344,11064589,11845,0,1733716480,12992.233807899996,94.58727021000232,53467.32654912001 2024-12-09,03:54:42.000,344,11064616,11885,0,1733716481,12992.213598969996,94.58022108000296,53467.29161352 2024-12-09,03:54:43.000,344,11064635,12005,0,1733716482,12992.166444800001,94.55907369000488,53467.256677920006 2024-12-09,03:54:44.000,344,11064643,11805,0,1733716483,12992.146235870001,94.53087717000017,53467.2147552 2024-12-09,03:54:45.000,344,11064637,12045,0,1733716484,12992.12602694,94.47448412999802,53467.2147552 2024-12-09,03:54:46.000,344,11064582,11805,0,1733716485,12992.132763249996,94.4603858699993,53467.16584536 2024-12-09,03:54:47.000,344,11064581,11925,0,1733716486,12992.119290629991,94.45333673999994,53467.13090976001 2024-12-09,03:54:48.000,344,11064646,11805,0,1733716487,12992.092345389996,94.37579630999971,53467.15885824001 2024-12-09,03:54:49.000,344,11064610,11845,0,1733716488,12992.078872769991,94.361698050001,53467.137896880005 2024-12-09,03:54:50.000,344,11064603,11645,0,1733716489,12992.072136459996,94.33350153000356,53467.033090079996 2024-12-09,03:54:51.000,344,11064629,11925,0,1733716490,12992.08560908,94.27005936000205,53467.04706432 2024-12-09,03:54:52.000,344,11064642,11725,0,1733716491,12992.058663839991,94.27710849000141,53467.0051416 2024-12-09,03:54:53.000,344,11064632,11805,0,1733716492,12992.031718599996,94.24186284000461,53466.96321888001 2024-12-09,03:54:54.000,344,11064551,11645,0,1733716493,12992.03845490999,94.22776457999862,53466.92828328 2024-12-09,03:54:55.000,344,11064633,11685,0,1733716494,12992.011509669996,94.16432241000439,53466.9352704 2024-12-09,03:54:56.000,344,11064557,11965,0,1733716495,12991.95761918999,94.12202763000096,53466.87238632001 2024-12-09,03:54:57.000,344,11064610,11765,0,1733716496,12991.991300739995,94.1149785000016,53466.88636056 2024-12-09,03:54:58.000,344,11064605,12125,0,1733716497,12991.950882879995,94.09383111000352,53466.83745072 2024-12-09,03:54:59.000,344,11064605,12245,0,1733716498,12991.950882879995,94.0797328500048,53466.77456664001 2024-12-09,03:55:00.000,344,11064571,11805,0,1733716499,12991.93741025999,94.04448720000073,53466.732643920004 2024-12-09,03:55:01.000,344,11064567,11765,0,1733716500,12991.91720132999,94.00924155000394,53466.74661816001 2024-12-09,03:55:02.000,344,11064593,11845,0,1733716501,12991.89699239999,93.97399589999986,53466.697708319996 2024-12-09,03:55:03.000,344,11064610,11685,0,1733716502,12991.890256089995,93.98809415999858,53466.72565680001 2024-12-09,03:55:04.000,344,11064651,11925,0,1733716503,12991.90372871,93.95284851000179,53466.66277272 2024-12-09,03:55:05.000,344,11064607,12045,0,1733716504,12991.86331085,93.93875025000307,53466.66277272 2024-12-09,03:55:06.000,344,11064561,11845,0,1733716505,12991.85657453999,93.92465199000435,53466.61386288 2024-12-09,03:55:07.000,344,11064585,11805,0,1733716506,12991.849838229995,93.903504599999,53466.57892728001 2024-12-09,03:55:08.000,344,11064591,11805,0,1733716507,12991.829629299995,93.903504599999,53466.585914400006 2024-12-09,03:55:09.000,344,11064580,11805,0,1733716508,12991.83636560999,93.86120982000284,53466.59290152 2024-12-09,03:55:10.000,344,11064623,11965,0,1733716509,12991.83636560999,93.88235721000092,53466.50206896 2024-12-09,03:55:11.000,344,11064594,11925,0,1733716510,12991.809420369995,93.85416069000348,53466.50905608001 2024-12-09,03:55:12.000,344,11064566,11805,0,1733716511,12991.81615667999,93.84006243000476,53466.48809472001 2024-12-09,03:55:13.000,344,11064553,12325,0,1733716512,12991.7622662,93.78366939000261,53466.467133360005 2024-12-09,03:55:14.000,344,11064552,11725,0,1733716513,12991.77573881999,93.77662026000326,53466.43219776 2024-12-09,03:55:15.000,344,11064515,11685,0,1733716514,12991.73532095999,93.79071852000197,53466.43219776 2024-12-09,03:55:16.000,344,11064604,11965,0,1733716515,12991.75552988999,93.78366939000261,53466.41123640001 2024-12-09,03:55:17.000,344,11064615,11925,0,1733716516,12991.728584649994,93.79071852000197,53466.397262160004 2024-12-09,03:55:18.000,344,11064542,12165,0,1733716517,12991.72184834,93.79071852000197,53466.33437808 2024-12-09,03:55:19.000,344,11064618,11965,0,1733716518,12991.70163941,93.77662026000326,53466.3064296 2024-12-09,03:55:20.000,344,11064561,12045,0,1733716519,12991.70163941,93.74137460999918,53466.27848112 2024-12-09,03:55:21.000,344,11064592,11965,0,1733716520,12991.71511202999,93.7554728699979,53466.28546824 2024-12-09,03:55:22.000,344,11064589,11765,0,1733716521,12991.667957859994,93.74137460999918,53466.299442480005 2024-12-09,03:55:23.000,344,11064598,11525,0,1733716522,12991.667957859994,93.71317809000175,53466.20162280001 2024-12-09,03:55:24.000,344,11064603,12165,0,1733716523,12991.647748929994,93.69203070000367,53466.180661440005 2024-12-09,03:55:25.000,344,11064574,11685,0,1733716524,12991.647748929994,93.67793243999768,53466.21559704 2024-12-09,03:55:26.000,344,11064574,12045,0,1733716525,12991.65448523999,93.67793243999768,53466.096816 2024-12-09,03:55:27.000,344,11064598,11765,0,1733716526,12991.661221549999,93.62858853000216,53466.10380312001 2024-12-09,03:55:28.000,344,11064555,11805,0,1733716527,12991.65448523999,93.66383417999896,53466.082841760006 2024-12-09,03:55:29.000,344,11064595,12005,0,1733716528,12991.65448523999,93.6567850499996,53466.061880400004 2024-12-09,03:55:30.000,344,11064603,11885,0,1733716529,12991.620803689999,93.63563766000152,53466.03393192001 2024-12-09,03:55:31.000,344,11064605,11965,0,1733716530,12991.593858449989,93.61449027000344,53465.98502208001 2024-12-09,03:55:32.000,344,11064578,11965,0,1733716531,12991.580385829999,93.62858853000216,53465.9920092 2024-12-09,03:55:33.000,344,11064579,11645,0,1733716532,12991.580385829999,93.58629374999873,53465.9920092 2024-12-09,03:55:34.000,344,11064559,12045,0,1733716533,12991.560176899999,93.60744114000408,53465.97803496 2024-12-09,03:55:35.000,344,11064602,12245,0,1733716534,12991.560176899999,93.56514636000065,53465.922138 2024-12-09,03:55:36.000,344,11064560,11885,0,1733716535,12991.533231659989,93.54399897000258,53465.90816376001 2024-12-09,03:55:37.000,344,11064626,11965,0,1733716536,12991.533231659989,93.52990071000386,53465.88720240001 2024-12-09,03:55:38.000,344,11064600,11725,0,1733716537,12991.526495349994,93.54399897000258,53465.859253919996 2024-12-09,03:55:39.000,344,11064619,12005,0,1733716538,12991.513022729989,93.49465505999979,53465.82431832 2024-12-09,03:55:40.000,344,11064618,12125,0,1733716539,12991.506286419994,93.5087533199985,53465.81034408 2024-12-09,03:55:41.000,344,11064597,12005,0,1733716540,12991.513022729989,93.47350767000171,53465.83829256001 2024-12-09,03:55:42.000,344,11064590,12045,0,1733716541,12991.486077489993,93.47350767000171,53465.80335696 2024-12-09,03:55:43.000,344,11064571,11525,0,1733716542,12991.539967969999,93.47350767000171,53465.77540848 2024-12-09,03:55:44.000,344,11064602,11885,0,1733716543,12991.492813799989,93.47350767000171,53465.76842136001 2024-12-09,03:55:45.000,344,11064588,11805,0,1733716544,12991.479341179998,93.42416375999892,53465.7125244 2024-12-09,03:55:46.000,344,11064618,12045,0,1733716545,12991.513022729989,93.44531115000427,53465.71951152001 2024-12-09,03:55:47.000,344,11064576,11725,0,1733716546,12991.499550109998,93.42416375999892,53465.7125244 2024-12-09,03:55:48.000,344,11064624,11645,0,1733716547,12991.499550109998,93.43826202000491,53465.64964032001 2024-12-09,03:55:49.000,344,11064611,11925,0,1733716548,12991.452395939988,93.41711462999956,53465.677588800005 2024-12-09,03:55:50.000,344,11064601,11645,0,1733716549,12991.445659629993,93.3748198500034,53465.628678960005 2024-12-09,03:55:51.000,344,11064560,11485,0,1733716550,12991.472604869989,93.36777072000405,53465.628678960005 2024-12-09,03:55:52.000,344,11064578,12125,0,1733716551,12991.459132249998,93.36777072000405,53465.61470472 2024-12-09,03:55:53.000,344,11064600,12005,0,1733716552,12991.452395939988,93.36072159000469,53465.59374336 2024-12-09,03:55:54.000,344,11064650,11605,0,1733716553,12991.465868559993,93.31842681000126,53465.58675624 2024-12-09,03:55:55.000,344,11064626,12125,0,1733716554,12991.465868559993,93.33252506999997,53465.51688504 2024-12-09,03:55:56.000,344,11064547,12165,0,1733716555,12991.465868559993,93.29727942000318,53465.5378464 2024-12-09,03:55:57.000,344,11064577,12005,0,1733716556,12991.459132249998,93.26908289999847,53465.48194944001 2024-12-09,03:55:58.000,344,11064579,11605,0,1733716557,12991.411978079988,93.3113776800019,53465.45400096001 2024-12-09,03:55:59.000,344,11064594,11845,0,1733716558,12991.418714389998,93.3113776800019,53465.44002672 2024-12-09,03:56:00.000,344,11064588,12005,0,1733716559,12991.445659629993,93.2620337699991,53465.47496232 2024-12-09,03:56:01.000,344,11064616,11645,0,1733716560,12991.445659629993,93.23383725000167,53465.412078240006 2024-12-09,03:56:02.000,344,11064585,11805,0,1733716561,12991.432187009988,93.24793551000039,53465.38412976001 2024-12-09,03:56:03.000,344,11064607,11685,0,1733716562,12991.445659629993,93.2126898600036,53465.37015552 2024-12-09,03:56:04.000,344,11064640,11845,0,1733716563,12991.432187009988,93.23383725000167,53465.37015552 2024-12-09,03:56:05.000,344,11064623,11765,0,1733716564,12991.391769149988,93.19859160000487,53465.342207040005 2024-12-09,03:56:06.000,344,11064647,11885,0,1733716565,12991.398505459998,93.19154246999824,53465.33521992001 2024-12-09,03:56:07.000,344,11064678,11565,0,1733716566,12991.405241769993,93.15629682000144,53465.30028432 2024-12-09,03:56:08.000,344,11064590,11685,0,1733716567,12991.385032839993,93.14924769000208,53465.26534872001 2024-12-09,03:56:09.000,344,11064651,11925,0,1733716568,12991.391769149988,93.14924769000208,53465.30727144 2024-12-09,03:56:10.000,344,11064619,11885,0,1733716569,12991.358087599998,93.12105117000465,53465.27932296 2024-12-09,03:56:11.000,344,11064635,11645,0,1733716570,12991.385032839993,93.09285464999994,53465.25137448 2024-12-09,03:56:12.000,344,11064618,11765,0,1733716571,12991.324406049993,93.09285464999994,53465.23740024001 2024-12-09,03:56:13.000,344,11064606,11805,0,1733716572,12991.358087599998,93.0646581300025,53465.21643888001 2024-12-09,03:56:14.000,344,11064651,12045,0,1733716573,12991.364823909993,93.0646581300025,53465.23740024001 2024-12-09,03:56:15.000,344,11064628,11805,0,1733716574,12991.324406049993,93.05760900000314,53465.20945176 2024-12-09,03:56:16.000,344,11064641,11925,0,1733716575,12991.324406049993,93.02941247999843,53465.174516160005 2024-12-09,03:56:17.000,344,11064635,11925,0,1733716576,12991.324406049993,93.02941247999843,53465.16054192 2024-12-09,03:56:18.000,344,11064574,12205,0,1733716577,12991.310933430002,93.01531421999971,53465.174516160005 2024-12-09,03:56:19.000,344,11064612,12085,0,1733716578,12991.257042949997,92.95892118000484,53465.10464496 2024-12-09,03:56:20.000,344,11064587,11925,0,1733716579,12991.216625089997,92.95892118000484,53465.02079952001 2024-12-09,03:56:21.000,344,11064650,12005,0,1733716580,12991.236834019997,92.90957727000205,53464.99983816001 2024-12-09,03:56:22.000,344,11064621,12005,0,1733716581,12991.243570329993,92.9518720499982,53465.04874800001 2024-12-09,03:56:23.000,344,11064599,11845,0,1733716582,12991.209888780002,92.9166264000014,53465.04176088 2024-12-09,03:56:24.000,344,11064671,12085,0,1733716583,12991.182943539992,92.94482291999884,53465.02778664001 2024-12-09,03:56:25.000,344,11064569,11805,0,1733716584,12991.203152469992,92.95892118000484,53464.93695408 2024-12-09,03:56:26.000,344,11064589,11845,0,1733716585,12991.243570329993,92.93072466000012,53465.006825280005 2024-12-09,03:56:27.000,344,11064590,12165,0,1733716586,12991.196416159997,92.90957727000205,53464.93695408 2024-12-09,03:56:28.000,344,11064634,11765,0,1733716587,12991.216625089997,92.90957727000205,53464.93695408 2024-12-09,03:56:29.000,344,11064609,11885,0,1733716588,12991.176207229997,92.86728248999862,53464.92297984 2024-12-09,03:56:30.000,344,11064581,11845,0,1733716589,12991.142525679992,92.86728248999862,53464.957915440005 2024-12-09,03:56:31.000,344,11064592,11805,0,1733716590,12991.182943539992,92.88842988000397,53464.86708288 2024-12-09,03:56:32.000,344,11064578,12125,0,1733716591,12991.155998299997,92.8531842299999,53464.86708288 2024-12-09,03:56:33.000,344,11064542,12045,0,1733716592,12991.142525679992,92.83908597000118,53464.888044240004 2024-12-09,03:56:34.000,344,11064568,11965,0,1733716593,12991.135789369997,92.8179385800031,53464.85310864001 2024-12-09,03:56:35.000,344,11064609,11965,0,1733716594,12991.142525679992,92.79679118999775,53464.86009576001 2024-12-09,03:56:36.000,344,11064554,12165,0,1733716595,12991.149261990002,92.8179385800031,53464.81118592001 2024-12-09,03:56:37.000,344,11064576,11925,0,1733716596,12991.135789369997,92.79679118999775,53464.8041988 2024-12-09,03:56:38.000,344,11064595,11965,0,1733716597,12991.155998299997,92.78269292999903,53464.79721168 2024-12-09,03:56:39.000,344,11064586,11845,0,1733716598,12991.182943539992,92.76154554000095,53464.79721168 2024-12-09,03:56:40.000,344,11064567,11965,0,1733716599,12991.189679850002,92.74744728000223,53464.790224560005 2024-12-09,03:56:41.000,344,11064634,11805,0,1733716600,12991.196416159997,92.74744728000223,53464.7692632 2024-12-09,03:56:42.000,344,11064592,11645,0,1733716601,12991.182943539992,92.73334902000352,53464.74830184 2024-12-09,03:56:43.000,344,11064588,11645,0,1733716602,12991.189679850002,92.76154554000095,53464.77625032 2024-12-09,03:56:44.000,344,11064596,11765,0,1733716603,12991.196416159997,92.73334902000352,53464.78323744001 2024-12-09,03:56:45.000,344,11064614,11965,0,1733716604,12991.216625089997,92.73334902000352,53464.741314720006 2024-12-09,03:56:46.000,344,11064609,11845,0,1733716605,12991.203152469992,92.73334902000352,53464.741314720006 2024-12-09,03:56:47.000,344,11064581,11685,0,1733716606,12991.203152469992,92.7192507600048,53464.741314720006 2024-12-09,03:56:48.000,344,11064577,11565,0,1733716607,12991.209888780002,92.71220162999816,53464.741314720006 2024-12-09,03:56:49.000,344,11064539,11965,0,1733716608,12991.182943539992,92.74744728000223,53464.69240488001 2024-12-09,03:56:50.000,344,11064603,12005,0,1733716609,12991.182943539992,92.71220162999816,53464.67843064 2024-12-09,03:56:51.000,344,11064559,11685,0,1733716610,12991.169470920002,92.7051524999988,53464.67843064 2024-12-09,03:56:52.000,344,11064574,11845,0,1733716611,12991.216625089997,92.69105424000008,53464.71336624001 2024-12-09,03:56:53.000,344,11064619,11965,0,1733716612,12991.209888780002,92.71220162999816,53464.69240488001 2024-12-09,03:56:54.000,344,11064634,11965,0,1733716613,12991.216625089997,92.66285772000265,53464.65048216 2024-12-09,03:56:55.000,344,11064584,11845,0,1733716614,12991.203152469992,92.68400511000073,53464.65048216 2024-12-09,03:56:56.000,344,11064580,11725,0,1733716615,12991.189679850002,92.68400511000073,53464.69240488001 2024-12-09,03:56:57.000,344,11064581,11725,0,1733716616,12991.162734609992,92.66990685000201,53464.58759808 2024-12-09,03:56:58.000,344,11064606,11325,0,1733716617,12991.182943539992,92.69105424000008,53464.552662480004 2024-12-09,03:56:59.000,344,11064599,11845,0,1733716618,12991.189679850002,92.65580859000329,53464.573623840006 2024-12-09,03:57:00.000,344,11064568,11805,0,1733716619,12991.209888780002,92.65580859000329,53464.53170112 2024-12-09,03:57:01.000,344,11064573,11485,0,1733716620,12991.209888780002,92.65580859000329,53464.60157232 2024-12-09,03:57:02.000,344,11064588,11685,0,1733716621,12991.196416159997,92.63466119999794,53464.59458520001 2024-12-09,03:57:03.000,344,11064638,11485,0,1733716622,12991.189679850002,92.65580859000329,53464.58061096 2024-12-09,03:57:04.000,344,11064584,11685,0,1733716623,12991.189679850002,92.63466119999794,53464.53868824 2024-12-09,03:57:05.000,344,11064594,11845,0,1733716624,12991.209888780002,92.62056293999922,53464.53170112 2024-12-09,03:57:06.000,344,11064571,11765,0,1733716625,12991.162734609992,92.63466119999794,53464.51772688001 2024-12-09,03:57:07.000,344,11064593,12165,0,1733716626,12991.169470920002,92.59941555000114,53464.51073976 2024-12-09,03:57:08.000,344,11064572,11765,0,1733716627,12991.176207229997,92.63466119999794,53464.51073976 2024-12-09,03:57:09.000,344,11064607,11925,0,1733716628,12991.149261990002,92.62761206999858,53464.46881704 2024-12-09,03:57:10.000,344,11064581,11845,0,1733716629,12991.135789369997,92.62761206999858,53464.43388144 2024-12-09,03:57:11.000,344,11064588,12005,0,1733716630,12991.155998299997,92.64875946000393,53464.405932960006 2024-12-09,03:57:12.000,344,11064581,12005,0,1733716631,12991.142525679992,92.66285772000265,53464.39195872 2024-12-09,03:57:13.000,344,11064597,12005,0,1733716632,12991.142525679992,92.59236642000178,53464.39894584001 2024-12-09,03:57:14.000,344,11064555,11885,0,1733716633,12991.115580439997,92.58531729000242,53464.39894584001 2024-12-09,03:57:15.000,344,11064586,12205,0,1733716634,12991.075162579997,92.6064646800005,53464.405932960006 2024-12-09,03:57:16.000,344,11064575,11605,0,1733716635,12991.075162579997,92.62761206999858,53464.35702312001 2024-12-09,03:57:17.000,344,11064639,11925,0,1733716636,12991.061689959992,92.58531729000242,53464.384971600004 2024-12-09,03:57:18.000,344,11064555,11845,0,1733716637,12991.068426270002,92.59941555000114,53464.34304888 2024-12-09,03:57:19.000,344,11064562,11645,0,1733716638,12991.061689959992,92.61351380999986,53464.32907464001 2024-12-09,03:57:20.000,344,11064583,11805,0,1733716639,12991.001063169992,92.57826816000306,53464.29413904 2024-12-09,03:57:21.000,344,11064575,12245,0,1733716640,12990.994326859996,92.55712076999771,53464.28016480001 2024-12-09,03:57:22.000,344,11064602,12005,0,1733716641,12990.953908999996,92.52892425000027,53464.30811328001 2024-12-09,03:57:23.000,344,11064625,11965,0,1733716642,12990.933700069996,92.51482599000155,53464.2452292 2024-12-09,03:57:24.000,344,11064576,11925,0,1733716643,12990.900018519991,92.53597337999963,53464.238242080006 2024-12-09,03:57:25.000,344,11064580,12005,0,1733716644,12990.86633697,92.51482599000155,53464.22426784 2024-12-09,03:57:26.000,344,11064596,11845,0,1733716645,12990.893282209996,92.52187512000091,53464.18933224001 2024-12-09,03:57:27.000,344,11064598,11925,0,1733716646,12990.859600659991,92.53597337999963,53464.18234512001 2024-12-09,03:57:28.000,344,11064601,11845,0,1733716647,12990.812446489996,92.5077768600022,53464.175358 2024-12-09,03:57:29.000,344,11064629,11725,0,1733716648,12990.792237559996,92.49367860000348,53464.09849968 2024-12-09,03:57:30.000,344,11064551,11725,0,1733716649,12990.772028629995,92.4584329499994,53464.14740952 2024-12-09,03:57:31.000,344,11064587,12005,0,1733716650,12990.751819699995,92.4584329499994,53464.13343528 2024-12-09,03:57:32.000,344,11064607,12005,0,1733716651,12990.70466553,92.46548207999876,53464.09151256001 2024-12-09,03:57:33.000,344,11064578,11845,0,1733716652,12990.670983979995,92.42318730000261,53464.02862848 2024-12-09,03:57:34.000,344,11064569,11725,0,1733716653,12990.630566119995,92.40908904000389,53464.000680000005 2024-12-09,03:57:35.000,344,11064594,11885,0,1733716654,12990.65751135999,92.40908904000389,53464.01465424001 2024-12-09,03:57:36.000,344,11064585,11725,0,1733716655,12990.57667563999,92.38794164999854,53463.95875728 2024-12-09,03:57:37.000,344,11064568,12125,0,1733716656,12990.53625777999,92.3597451300011,53463.9657444 2024-12-09,03:57:38.000,344,11064595,11725,0,1733716657,12990.52278516,92.37384338999982,53463.91683456 2024-12-09,03:57:39.000,344,11064616,11965,0,1733716658,12990.4823673,92.35269600000174,53463.91683456 2024-12-09,03:57:40.000,344,11064607,11485,0,1733716659,12990.45542205999,92.3244994800043,53463.91683456 2024-12-09,03:57:41.000,344,11064632,11645,0,1733716660,12990.448685749994,92.30335208999895,53463.832989120005 2024-12-09,03:57:42.000,344,11064606,11845,0,1733716661,12990.408267889994,92.2963029599996,53463.77010504 2024-12-09,03:57:43.000,344,11064643,12125,0,1733716662,12990.381322649999,92.26810644000216,53463.77010504 2024-12-09,03:57:44.000,344,11064586,12005,0,1733716663,12990.367850029994,92.27515557000152,53463.79805352 2024-12-09,03:57:45.000,344,11064628,11405,0,1733716664,12990.340904789999,92.24695905000408,53463.735169440006 2024-12-09,03:57:46.000,344,11064599,11645,0,1733716665,12990.320695859999,92.23286078999809,53463.77010504 2024-12-09,03:57:47.000,344,11064605,11845,0,1733716666,12990.293750619989,92.21171340000001,53463.67927248001 2024-12-09,03:57:48.000,344,11064632,11925,0,1733716667,12990.273541689989,92.22581165999873,53463.651324 2024-12-09,03:57:49.000,344,11064593,11885,0,1733716668,12990.260069069998,92.19056601000193,53463.60241416 2024-12-09,03:57:50.000,344,11064605,11645,0,1733716669,12990.246596449993,92.15532035999786,53463.55350432 2024-12-09,03:57:51.000,344,11064573,11685,0,1733716670,12990.246596449993,92.1482712299985,53463.5814528 2024-12-09,03:57:52.000,344,11064616,11605,0,1733716671,12990.246596449993,92.09892732000299,53463.55350432 2024-12-09,03:57:53.000,344,11064609,11605,0,1733716672,12990.219651209998,92.12007471000106,53463.53254296 2024-12-09,03:57:54.000,344,11064605,11885,0,1733716673,12990.226387519993,92.1482712299985,53463.49062024001 2024-12-09,03:57:55.000,344,11064669,11925,0,1733716674,12990.226387519993,92.1130255800017,53463.476646 2024-12-09,03:57:56.000,344,11064579,11685,0,1733716675,12990.192705969988,92.07777993000491,53463.44171040001 2024-12-09,03:57:57.000,344,11064606,12125,0,1733716676,12990.179233349998,92.08482906000427,53463.44171040001 2024-12-09,03:57:58.000,344,11064614,12005,0,1733716677,12990.159024419998,92.1130255800017,53463.35786496 2024-12-09,03:57:59.000,344,11064599,12165,0,1733716678,12990.206178589993,92.09892732000299,53463.34389072001 2024-12-09,03:58:00.000,344,11064602,11965,0,1733716679,12990.152288109988,92.07777993000491,53463.29498088 2024-12-09,03:58:01.000,344,11064601,11845,0,1733716680,12990.165760729993,92.0143377600034,53463.30196800001 2024-12-09,03:58:02.000,344,11064595,11845,0,1733716681,12990.165760729993,92.04253428000084,53463.24607104 2024-12-09,03:58:03.000,344,11064593,11925,0,1733716682,12990.165760729993,92.03548515000148,53463.27401952001 2024-12-09,03:58:04.000,344,11064632,11565,0,1733716683,12990.172497039988,92.0495834100002,53463.232096800006 2024-12-09,03:58:05.000,344,11064598,11805,0,1733716684,12990.165760729993,92.02843602000212,53463.20414832001 2024-12-09,03:58:06.000,344,11064664,12165,0,1733716685,12990.185969659993,92.02138689000276,53463.17619984001 2024-12-09,03:58:07.000,344,11064614,11845,0,1733716686,12990.172497039988,92.0143377600034,53463.17619984001 2024-12-09,03:58:08.000,344,11064618,11805,0,1733716687,12990.159024419998,92.02138689000276,53463.162225600005 2024-12-09,03:58:09.000,344,11064584,12125,0,1733716688,12990.172497039988,91.97909210999933,53463.09934152 2024-12-09,03:58:10.000,344,11064649,11805,0,1733716689,12990.132079180003,91.95089559000189,53463.13427712001 2024-12-09,03:58:11.000,344,11064623,11685,0,1733716690,12990.138815489998,91.95794472000125,53463.07139304 2024-12-09,03:58:12.000,344,11064607,11845,0,1733716691,12990.105133939993,91.90860080999846,53463.043444560004 2024-12-09,03:58:13.000,344,11064592,12125,0,1733716692,12990.125342869993,91.92974820000381,53462.994534720005 2024-12-09,03:58:14.000,344,11064628,12125,0,1733716693,12990.138815489998,91.95089559000189,53462.98056048 2024-12-09,03:58:15.000,344,11064581,11645,0,1733716694,12990.159024419998,91.92974820000381,53462.994534720005 2024-12-09,03:58:16.000,344,11064599,11845,0,1733716695,12990.172497039988,91.92269907000446,53462.93863776001 2024-12-09,03:58:17.000,344,11064633,11885,0,1733716696,12990.179233349998,91.90860080999846,53462.952612 2024-12-09,03:58:18.000,344,11064621,11965,0,1733716697,12990.172497039988,91.9015516799991,53462.93863776001 2024-12-09,03:58:19.000,344,11064563,11645,0,1733716698,12990.172497039988,91.85925690000295,53462.91068928 2024-12-09,03:58:20.000,344,11064617,11845,0,1733716699,12990.199442279998,91.8663060300023,53462.91767640001 2024-12-09,03:58:21.000,344,11064565,12165,0,1733716700,12990.192705969988,91.87335516000167,53462.90370216 2024-12-09,03:58:22.000,344,11064604,11965,0,1733716701,12990.145551799993,91.8663060300023,53462.896715040006 2024-12-09,03:58:23.000,344,11064622,11965,0,1733716702,12990.152288109988,91.84515864000423,53462.84780520001 2024-12-09,03:58:24.000,344,11064614,12005,0,1733716703,12990.172497039988,91.85220777000359,53462.777934000005 2024-12-09,03:58:25.000,344,11064606,11925,0,1733716704,12990.145551799993,91.83106037999823,53462.8128696 2024-12-09,03:58:26.000,344,11064623,11725,0,1733716705,12990.179233349998,91.83810951000487,53462.77094688001 2024-12-09,03:58:27.000,344,11064664,11645,0,1733716706,12990.145551799993,91.8028638600008,53462.79889536001 2024-12-09,03:58:28.000,344,11064607,11525,0,1733716707,12990.159024419998,91.8028638600008,53462.79190824 2024-12-09,03:58:29.000,344,11064589,11405,0,1733716708,12990.159024419998,91.78876560000208,53462.72203704001 2024-12-09,03:58:30.000,344,11064563,11845,0,1733716709,12990.206178589993,91.8028638600008,53462.708062800004 2024-12-09,03:58:31.000,344,11064619,12005,0,1733716710,12990.199442279998,91.76056908000464,53462.729024160006 2024-12-09,03:58:32.000,344,11064576,11925,0,1733716711,12990.179233349998,91.72532343000057,53462.69408856 2024-12-09,03:58:33.000,344,11064593,11925,0,1733716712,12990.206178589993,91.75351994999801,53462.708062800004 2024-12-09,03:58:34.000,344,11064609,11885,0,1733716713,12990.172497039988,91.71827430000121,53462.729024160006 2024-12-09,03:58:35.000,344,11064600,11565,0,1733716714,12990.179233349998,91.72532343000057,53462.68710144 2024-12-09,03:58:36.000,344,11064624,11765,0,1733716715,12990.179233349998,91.71827430000121,53462.68011432001 2024-12-09,03:58:37.000,344,11064589,11805,0,1733716716,12990.159024419998,91.72532343000057,53462.68710144 2024-12-09,03:58:38.000,344,11064606,11965,0,1733716717,12990.172497039988,91.7041760400025,53462.63120448001 2024-12-09,03:58:39.000,344,11064631,11805,0,1733716718,12990.172497039988,91.66188125999906,53462.60325600001 2024-12-09,03:58:40.000,344,11064616,11965,0,1733716719,12990.179233349998,91.66893038999842,53462.62421736 2024-12-09,03:58:41.000,344,11064608,11965,0,1733716720,12990.152288109988,91.69007778000378,53462.58229464001 2024-12-09,03:58:42.000,344,11064593,11565,0,1733716721,12990.159024419998,91.66188125999906,53462.610243120005 2024-12-09,03:58:43.000,344,11064639,12005,0,1733716722,12990.172497039988,91.66893038999842,53462.54735904 2024-12-09,03:58:44.000,344,11064569,11845,0,1733716723,12990.165760729993,91.61958648000291,53462.5683204 2024-12-09,03:58:45.000,344,11064626,11885,0,1733716724,12990.138815489998,91.64778300000035,53462.4984492 2024-12-09,03:58:46.000,344,11064577,12085,0,1733716725,12990.111870250003,91.6548321299997,53462.51941056 2024-12-09,03:58:47.000,344,11064602,11725,0,1733716726,12990.132079180003,91.66188125999906,53462.53338480001 2024-12-09,03:58:48.000,344,11064615,11725,0,1733716727,12990.132079180003,91.61958648000291,53462.491462080005 2024-12-09,03:58:49.000,344,11064532,12045,0,1733716728,12990.078188699998,91.60548822000419,53462.491462080005 2024-12-09,03:58:50.000,344,11064563,11485,0,1733716729,12990.091661320002,91.62663561000227,53462.428578 2024-12-09,03:58:51.000,344,11064582,11805,0,1733716730,12990.084925009993,91.61253735000355,53462.45652648 2024-12-09,03:58:52.000,344,11064569,11765,0,1733716731,12990.064716079993,91.58434082999884,53462.43556512001 2024-12-09,03:58:53.000,344,11064583,11925,0,1733716732,12990.044507149993,91.60548822000419,53462.428578 2024-12-09,03:58:54.000,344,11064627,11965,0,1733716733,12990.044507149993,91.61958648000291,53462.36569392001 2024-12-09,03:58:55.000,344,11064649,11685,0,1733716734,12990.024298219992,91.57024257000012,53462.372681040004 2024-12-09,03:58:56.000,344,11064564,11805,0,1733716735,12990.010825600002,91.5913899599982,53462.35171968 2024-12-09,03:58:57.000,344,11064599,11805,0,1733716736,12990.024298219992,91.57729169999948,53462.3587068 2024-12-09,03:58:58.000,344,11064603,11845,0,1733716737,12989.977144049997,91.59843909000483,53462.33075832 2024-12-09,03:58:59.000,344,11064539,12085,0,1733716738,12989.963671429992,91.5913899599982,53462.30979696 2024-12-09,03:59:00.000,344,11064532,12125,0,1733716739,12989.983880359992,91.57729169999948,53462.274861360005 2024-12-09,03:59:01.000,344,11064624,11805,0,1733716740,12989.983880359992,91.5561443100014,53462.2888356 2024-12-09,03:59:02.000,344,11064590,11605,0,1733716741,12989.963671429992,91.54204605000268,53462.26787424001 2024-12-09,03:59:03.000,344,11064596,11805,0,1733716742,12989.943462499992,91.49975126999925,53462.274861360005 2024-12-09,03:59:04.000,344,11064618,11925,0,1733716743,12989.943462499992,91.54204605000268,53462.21896440001 2024-12-09,03:59:05.000,344,11064592,11685,0,1733716744,12989.936726189997,91.5561443100014,53462.21197728 2024-12-09,03:59:06.000,344,11064615,11645,0,1733716745,12989.896308329997,91.5208986600046,53462.13511896 2024-12-09,03:59:07.000,344,11064606,12045,0,1733716746,12989.889572020002,91.54204605000268,53462.14210608 2024-12-09,03:59:08.000,344,11064584,11805,0,1733716747,12989.903044639992,91.53499692000332,53462.19101592 2024-12-09,03:59:09.000,344,11064603,11565,0,1733716748,12989.842417849992,91.53499692000332,53462.10018336001 2024-12-09,03:59:10.000,344,11064579,11725,0,1733716749,12989.842417849992,91.56319344000076,53462.06524776 2024-12-09,03:59:11.000,344,11064620,11645,0,1733716750,12989.842417849992,91.56319344000076,53462.1141576 2024-12-09,03:59:12.000,344,11064589,11725,0,1733716751,12989.828945230001,91.5561443100014,53462.07922200001 2024-12-09,03:59:13.000,344,11064571,11685,0,1733716752,12989.795263679996,91.57729169999948,53462.0442864 2024-12-09,03:59:14.000,344,11064545,12085,0,1733716753,12989.808736300001,91.54909518000204,53462.06524776 2024-12-09,03:59:15.000,344,11064596,11885,0,1733716754,12989.768318440001,91.52794779000396,53462.03031216001 2024-12-09,03:59:16.000,344,11064620,11845,0,1733716755,12989.748109510001,91.50680039999861,53461.95345384 2024-12-09,03:59:17.000,344,11064539,11685,0,1733716756,12989.741373199991,91.51384952999797,53461.96044096001 2024-12-09,03:59:18.000,344,11064596,11845,0,1733716757,12989.741373199991,91.51384952999797,53461.9744152 2024-12-09,03:59:19.000,344,11064578,11885,0,1733716758,12989.721164269991,91.50680039999861,53461.95345384 2024-12-09,03:59:20.000,344,11064594,11805,0,1733716759,12989.714427959996,91.49975126999925,53461.92550536 2024-12-09,03:59:21.000,344,11064585,11645,0,1733716760,12989.66727379,91.51384952999797,53461.89755688 2024-12-09,03:59:22.000,344,11064558,11805,0,1733716761,12989.714427959996,91.47155475000181,53461.84864704 2024-12-09,03:59:23.000,344,11064600,11805,0,1733716762,12989.680746409991,91.49270213999989,53461.84864704 2024-12-09,03:59:24.000,344,11064555,11885,0,1733716763,12989.674010099996,91.47155475000181,53461.820698560005 2024-12-09,03:59:25.000,344,11064604,11845,0,1733716764,12989.62685593,91.49270213999989,53461.80672432 2024-12-09,03:59:26.000,344,11064588,11725,0,1733716765,12989.62685593,91.49975126999925,53461.75082736 2024-12-09,03:59:27.000,344,11064602,12165,0,1733716766,12989.58643807,91.50680039999861,53461.75082736 2024-12-09,03:59:28.000,344,11064527,11845,0,1733716767,12989.613383309996,91.47860388000117,53461.77877584 2024-12-09,03:59:29.000,344,11064617,11725,0,1733716768,12989.58643807,91.49975126999925,53461.73685312 2024-12-09,03:59:30.000,344,11064569,12165,0,1733716769,12989.59991068999,91.51384952999797,53461.74384024001 2024-12-09,03:59:31.000,344,11064616,11845,0,1733716770,12989.59991068999,91.49270213999989,53461.64602056001 2024-12-09,03:59:32.000,344,11064608,12045,0,1733716771,12989.572965449996,91.49270213999989,53461.653007680005 2024-12-09,03:59:33.000,344,11064538,12045,0,1733716772,12989.54602021,91.49270213999989,53461.5901236 2024-12-09,03:59:34.000,344,11064599,11725,0,1733716773,12989.52581128,91.53499692000332,53461.56217512 2024-12-09,03:59:35.000,344,11064563,11885,0,1733716774,12989.51907496999,91.49270213999989,53461.56217512 2024-12-09,03:59:36.000,344,11064570,11885,0,1733716775,12989.48539342,91.49975126999925,53461.49929104001 2024-12-09,03:59:37.000,344,11064570,11885,0,1733716776,12989.51907496999,91.52794779000396,53461.555188000006 2024-12-09,03:59:38.000,344,11064609,11885,0,1733716777,12989.492129729995,91.48565301000053,53461.56217512 2024-12-09,03:59:39.000,344,11064599,11685,0,1733716778,12989.48539342,91.49270213999989,53461.485316800005 2024-12-09,03:59:40.000,344,11064584,11965,0,1733716779,12989.471920799995,91.47860388000117,53461.47832968001 2024-12-09,03:59:41.000,344,11064575,11725,0,1733716780,12989.42476663,91.49975126999925,53461.44339408 2024-12-09,03:59:42.000,344,11064626,11685,0,1733716781,12989.43823924999,91.49975126999925,53461.4503812 2024-12-09,03:59:43.000,344,11064602,12005,0,1733716782,12989.411294009995,91.48565301000053,53461.4154456 2024-12-09,03:59:44.000,344,11064565,11405,0,1733716783,12989.41803031999,91.49975126999925,53461.4154456 2024-12-09,03:59:45.000,344,11064589,11885,0,1733716784,12989.451711869995,91.49270213999989,53461.3455744 2024-12-09,03:59:46.000,344,11064641,12125,0,1733716785,12989.42476663,91.48565301000053,53461.35954864001 2024-12-09,03:59:47.000,344,11064601,12165,0,1733716786,12989.41803031999,91.51384952999797,53461.32461304 2024-12-09,03:59:48.000,344,11064594,12045,0,1733716787,12989.451711869995,91.48565301000053,53461.366535760004 2024-12-09,03:59:49.000,344,11064631,11885,0,1733716788,12989.45844817999,91.50680039999861,53461.28269032 2024-12-09,03:59:50.000,344,11064582,11925,0,1733716789,12989.471920799995,91.47155475000181,53461.2757032 2024-12-09,03:59:51.000,344,11064614,11725,0,1733716790,12989.42476663,91.48565301000053,53461.28967744001 2024-12-09,03:59:52.000,344,11064648,11645,0,1733716791,12989.48539342,91.5208986600046,53461.219806240006 2024-12-09,03:59:53.000,344,11064551,11565,0,1733716792,12989.512338659995,91.51384952999797,53461.23378048 2024-12-09,03:59:54.000,344,11064595,12285,0,1733716793,12989.492129729995,91.47860388000117,53461.26172896001 2024-12-09,03:59:55.000,344,11064647,11885,0,1733716794,12989.52581128,91.51384952999797,53461.24076760001 2024-12-09,03:59:56.000,344,11064639,11965,0,1733716795,12989.56622914,91.5561443100014,53461.19185776001 2024-12-09,03:59:57.000,344,11064618,11805,0,1733716796,12989.53928389999,91.5561443100014,53461.17788352 2024-12-09,03:59:58.000,344,11064575,11965,0,1733716797,12989.57970175999,91.51384952999797,53461.170896400006 2024-12-09,03:59:59.000,344,11064646,11565,0,1733716798,12989.572965449996,91.49975126999925,53461.18487064 2024-12-09,04:00:00.000,344,11064628,11965,0,1733716799,12989.633592239996,91.5208986600046,53461.21281912001 2024-12-09,04:00:01.000,344,11064644,12005,0,1733716800,12989.593174379996,91.49975126999925,53461.19185776001 2024-12-09,04:00:02.000,344,11064613,11885,0,1733716801,12989.653801169996,91.5208986600046,53461.24076760001 2024-12-09,04:00:03.000,344,11064598,11685,0,1733716802,12989.674010099996,91.47155475000181,53461.205832 2024-12-09,04:00:04.000,344,11064624,11645,0,1733716803,12989.694219029996,91.46450562000246,53461.12897368 2024-12-09,04:00:05.000,344,11064602,11965,0,1733716804,12989.694219029996,91.48565301000053,53461.149935040004 2024-12-09,04:00:06.000,344,11064597,11645,0,1733716805,12989.727900580001,91.4574564900031,53461.149935040004 2024-12-09,04:00:07.000,344,11064575,11845,0,1733716806,12989.721164269991,91.47860388000117,53461.12897368 2024-12-09,04:00:08.000,344,11064584,12125,0,1733716807,12989.761582129991,91.47155475000181,53461.10801232 2024-12-09,04:00:09.000,344,11064642,11925,0,1733716808,12989.775054749996,91.43630909999774,53461.149935040004 2024-12-09,04:00:10.000,344,11064593,12005,0,1733716809,12989.768318440001,91.4574564900031,53461.16390928001 2024-12-09,04:00:11.000,344,11064621,12125,0,1733716810,12989.788527370001,91.49270213999989,53461.11499944 2024-12-09,04:00:12.000,344,11064620,12085,0,1733716811,12989.788527370001,91.43630909999774,53461.10801232 2024-12-09,04:00:13.000,344,11064593,11885,0,1733716812,12989.801999989992,91.4574564900031,53461.15692216 2024-12-09,04:00:14.000,344,11064626,11925,0,1733716813,12989.801999989992,91.41516170999967,53461.14294792001 2024-12-09,04:00:15.000,344,11064624,12125,0,1733716814,12989.795263679996,91.44335823000438,53461.11499944 2024-12-09,04:00:16.000,344,11064690,12085,0,1733716815,12989.835681539997,91.42925996999838,53461.07307672001 2024-12-09,04:00:17.000,344,11064628,11965,0,1733716816,12989.849154160001,91.42221083999902,53461.11499944 2024-12-09,04:00:18.000,344,11064534,11805,0,1733716817,12989.862626779992,91.4081125800003,53461.11499944 2024-12-09,04:00:19.000,344,11064630,11645,0,1733716818,12989.862626779992,91.42925996999838,53461.101025200005 2024-12-09,04:00:20.000,344,11064642,11845,0,1733716819,12989.916517259997,91.37991606000287,53461.11499944 2024-12-09,04:00:21.000,344,11064636,11885,0,1733716820,12989.896308329997,91.37991606000287,53461.10801232 2024-12-09,04:00:22.000,344,11064633,11765,0,1733716821,12989.903044639992,91.36581780000415,53461.149935040004 2024-12-09,04:00:23.000,344,11064565,11845,0,1733716822,12989.896308329997,91.35171953999816,53461.11499944 2024-12-09,04:00:24.000,344,11064614,12005,0,1733716823,12989.889572020002,91.37286693000351,53461.0660896 2024-12-09,04:00:25.000,344,11064624,11605,0,1733716824,12989.869363090002,91.37991606000287,53461.0660896 2024-12-09,04:00:26.000,344,11064652,11645,0,1733716825,12989.903044639992,91.3446704099988,53461.0660896 2024-12-09,04:00:27.000,344,11064600,11925,0,1733716826,12989.855890469997,91.33057215000008,53461.01717976 2024-12-09,04:00:28.000,344,11064663,11925,0,1733716827,12989.909780950002,91.31647389000136,53461.031154000004 2024-12-09,04:00:29.000,344,11064634,11885,0,1733716828,12989.876099399997,91.32352302000072,53461.0660896 2024-12-09,04:00:30.000,344,11064623,11845,0,1733716829,12989.889572020002,91.31647389000136,53461.05910248 2024-12-09,04:00:31.000,344,11064627,11565,0,1733716830,12989.869363090002,91.28827737000393,53461.04512824001 2024-12-09,04:00:32.000,344,11064624,12005,0,1733716831,12989.896308329997,91.30237563000264,53461.01717976 2024-12-09,04:00:33.000,344,11064601,11805,0,1733716832,12989.869363090002,91.29532650000328,53461.01019264 2024-12-09,04:00:34.000,344,11064587,11805,0,1733716833,12989.822208919992,91.309424760002,53460.91237296 2024-12-09,04:00:35.000,344,11064647,11885,0,1733716834,12989.869363090002,91.27417910999793,53460.98923128 2024-12-09,04:00:36.000,344,11064601,12005,0,1733716835,12989.876099399997,91.23893346000114,53461.03814112 2024-12-09,04:00:37.000,344,11064610,11965,0,1733716836,12989.903044639992,91.2107369400037,53460.99621840001 2024-12-09,04:00:38.000,344,11064564,11885,0,1733716837,12989.889572020002,91.2107369400037,53461.003205520006 2024-12-09,04:00:39.000,344,11064653,11645,0,1733716838,12989.929989880002,91.21778607000306,53461.01019264 2024-12-09,04:00:40.000,344,11064560,11725,0,1733716839,12989.916517259997,91.20368781000434,53461.02416688001 2024-12-09,04:00:41.000,344,11064594,11925,0,1733716840,12989.929989880002,91.1966386799977,53460.94730856 2024-12-09,04:00:42.000,344,11064642,11605,0,1733716841,12989.903044639992,91.16139303000091,53460.97525704001 2024-12-09,04:00:43.000,344,11064579,11805,0,1733716842,12989.903044639992,91.22483520000242,53460.933334320005 2024-12-09,04:00:44.000,344,11064585,12005,0,1733716843,12989.882835709992,91.1966386799977,53460.96826992 2024-12-09,04:00:45.000,344,11064582,11885,0,1733716844,12989.882835709992,91.17549128999963,53460.9612828 2024-12-09,04:00:46.000,344,11064616,11765,0,1733716845,12989.889572020002,91.17549128999963,53460.91936008 2024-12-09,04:00:47.000,344,11064578,11645,0,1733716846,12989.889572020002,91.18254041999899,53460.96826992 2024-12-09,04:00:48.000,344,11064604,12005,0,1733716847,12989.896308329997,91.12614738000411,53460.96826992 2024-12-09,04:00:49.000,344,11064618,11885,0,1733716848,12989.876099399997,91.13319651000347,53460.91237296 2024-12-09,04:00:50.000,344,11064628,12005,0,1733716849,12989.896308329997,91.11204911999812,53460.95429568001 2024-12-09,04:00:51.000,344,11064622,11805,0,1733716850,12989.903044639992,91.14729477000219,53460.91936008 2024-12-09,04:00:52.000,344,11064624,11725,0,1733716851,12989.876099399997,91.12614738000411,53460.91237296 2024-12-09,04:00:53.000,344,11064638,11765,0,1733716852,12989.855890469997,91.09090173000004,53460.863463120004 2024-12-09,04:00:54.000,344,11064635,11805,0,1733716853,12989.849154160001,91.0979508599994,53460.89839872 2024-12-09,04:00:55.000,344,11064622,11725,0,1733716854,12989.869363090002,91.08385260000068,53460.884424480006 2024-12-09,04:00:56.000,344,11064621,11645,0,1733716855,12989.862626779992,91.0979508599994,53460.8215404 2024-12-09,04:00:57.000,344,11064585,11965,0,1733716856,12989.876099399997,91.09090173000004,53460.8215404 2024-12-09,04:00:58.000,344,11064563,12005,0,1733716857,12989.835681539997,91.05565608000325,53460.82852752001 2024-12-09,04:00:59.000,344,11064644,11765,0,1733716858,12989.862626779992,91.05565608000325,53460.80756616001 2024-12-09,04:01:00.000,344,11064591,11845,0,1733716859,12989.862626779992,91.06975434000196,53460.863463120004 2024-12-09,04:01:01.000,344,11064610,11805,0,1733716860,12989.855890469997,91.06975434000196,53460.77263056 2024-12-09,04:01:02.000,344,11064572,11965,0,1733716861,12989.869363090002,91.04860695000389,53460.75865632001 2024-12-09,04:01:03.000,344,11064577,12205,0,1733716862,12989.882835709992,91.05565608000325,53460.74468208 2024-12-09,04:01:04.000,344,11064603,11485,0,1733716863,12989.889572020002,91.06975434000196,53460.77961768 2024-12-09,04:01:05.000,344,11064552,11645,0,1733716864,12989.896308329997,91.04155782000453,53460.765643440005 2024-12-09,04:01:06.000,344,11064564,11925,0,1733716865,12989.903044639992,91.06975434000196,53460.77263056 2024-12-09,04:01:07.000,344,11064596,12005,0,1733716866,12989.950198810002,91.07680347000132,53460.73769496001 2024-12-09,04:01:08.000,344,11064610,12045,0,1733716867,12989.916517259997,91.07680347000132,53460.72372072 2024-12-09,04:01:09.000,344,11064568,11845,0,1733716868,12989.936726189997,91.11909825000475,53460.72372072 2024-12-09,04:01:10.000,344,11064558,11965,0,1733716869,12989.950198810002,91.10499998999876,53460.716733600006 2024-12-09,04:01:11.000,344,11064588,11845,0,1733716870,12989.956935119997,91.09090173000004,53460.681798 2024-12-09,04:01:12.000,344,11064583,11765,0,1733716871,12989.950198810002,91.0979508599994,53460.72372072 2024-12-09,04:01:13.000,344,11064572,11925,0,1733716872,12989.977144049997,91.05565608000325,53460.68878512001 2024-12-09,04:01:14.000,344,11064588,11725,0,1733716873,12989.977144049997,91.05565608000325,53460.73769496001 2024-12-09,04:01:15.000,344,11064581,12005,0,1733716874,12989.990616670002,91.0979508599994,53460.73070784 2024-12-09,04:01:16.000,344,11064559,11845,0,1733716875,12989.997352979997,91.09090173000004,53460.73070784 2024-12-09,04:01:17.000,344,11064533,11725,0,1733716876,12990.044507149993,91.11909825000475,53460.72372072 2024-12-09,04:01:18.000,344,11064585,11845,0,1733716877,12990.031034530002,91.0979508599994,53460.765643440005 2024-12-09,04:01:19.000,344,11064597,11725,0,1733716878,12990.044507149993,91.09090173000004,53460.67481088 2024-12-09,04:01:20.000,344,11064556,12085,0,1733716879,12990.037770839997,91.10499998999876,53460.667823760006 2024-12-09,04:01:21.000,344,11064517,12085,0,1733716880,12990.057979769997,91.0979508599994,53460.67481088 2024-12-09,04:01:22.000,344,11064578,11765,0,1733716881,12990.078188699998,91.08385260000068,53460.695772240004 2024-12-09,04:01:23.000,344,11064597,11605,0,1733716882,12990.051243460002,91.07680347000132,53460.681798 2024-12-09,04:01:24.000,344,11064524,12165,0,1733716883,12990.071452390002,91.0979508599994,53460.68878512001 2024-12-09,04:01:25.000,344,11064568,11925,0,1733716884,12990.071452390002,91.08385260000068,53460.70275936 2024-12-09,04:01:26.000,344,11064573,11885,0,1733716885,12990.111870250003,91.11909825000475,53460.68878512001 2024-12-09,04:01:27.000,344,11064570,11645,0,1733716886,12990.111870250003,91.11909825000475,53460.681798 2024-12-09,04:01:28.000,344,11064576,11605,0,1733716887,12990.125342869993,91.11204911999812,53460.67481088 2024-12-09,04:01:29.000,344,11064590,11645,0,1733716888,12990.132079180003,91.11204911999812,53460.66083664001 2024-12-09,04:01:30.000,344,11064572,11845,0,1733716889,12990.152288109988,91.15434390000155,53460.681798 2024-12-09,04:01:31.000,344,11064561,11605,0,1733716890,12990.199442279998,91.11909825000475,53460.667823760006 2024-12-09,04:01:32.000,344,11064565,11685,0,1733716891,12990.159024419998,91.14024564000283,53460.67481088 2024-12-09,04:01:33.000,344,11064588,11845,0,1733716892,12990.165760729993,91.11204911999812,53460.65384952 2024-12-09,04:01:34.000,344,11064555,11845,0,1733716893,12990.212914899988,91.11909825000475,53460.63987528001 2024-12-09,04:01:35.000,344,11064623,11645,0,1733716894,12990.212914899988,91.10499998999876,53460.67481088 2024-12-09,04:01:36.000,344,11064573,11805,0,1733716895,12990.246596449993,91.09090173000004,53460.68878512001 2024-12-09,04:01:37.000,344,11064592,11805,0,1733716896,12990.233123829988,91.12614738000411,53460.70275936 2024-12-09,04:01:38.000,344,11064583,11885,0,1733716897,12990.246596449993,91.13319651000347,53460.66083664001 2024-12-09,04:01:39.000,344,11064579,11805,0,1733716898,12990.239860139998,91.14024564000283,53460.66083664001 2024-12-09,04:01:40.000,344,11064607,11925,0,1733716899,12990.253332759989,91.13319651000347,53460.716733600006 2024-12-09,04:01:41.000,344,11064557,12045,0,1733716900,12990.266805379993,91.14729477000219,53460.65384952 2024-12-09,04:01:42.000,344,11064620,11965,0,1733716901,12990.307223239994,91.14024564000283,53460.70974648001 2024-12-09,04:01:43.000,344,11064553,11925,0,1733716902,12990.320695859999,91.11909825000475,53460.68878512001 2024-12-09,04:01:44.000,344,11064629,11965,0,1733716903,12990.320695859999,91.14024564000283,53460.70275936 2024-12-09,04:01:45.000,344,11064556,12125,0,1733716904,12990.340904789999,91.11204911999812,53460.66083664001 2024-12-09,04:01:46.000,344,11064611,11885,0,1733716905,12990.347641099994,91.12614738000411,53460.695772240004 2024-12-09,04:01:47.000,344,11064622,11805,0,1733716906,12990.320695859999,91.11909825000475,53460.70974648001 2024-12-09,04:01:48.000,344,11064580,11725,0,1733716907,12990.354377409989,91.13319651000347,53460.716733600006 2024-12-09,04:01:49.000,344,11064692,11965,0,1733716908,12990.388058959994,91.14024564000283,53460.716733600006 2024-12-09,04:01:50.000,344,11064566,11925,0,1733716909,12990.39479526999,91.15434390000155,53460.716733600006 2024-12-09,04:01:51.000,344,11064588,11885,0,1733716910,12990.41500419999,91.1966386799977,53460.68878512001 2024-12-09,04:01:52.000,344,11064629,12165,0,1733716911,12990.421740509999,91.17549128999963,53460.65384952 2024-12-09,04:01:53.000,344,11064601,11645,0,1733716912,12990.428476819994,91.1966386799977,53460.62590104 2024-12-09,04:01:54.000,344,11064591,11645,0,1733716913,12990.441949439999,91.1966386799977,53460.681798 2024-12-09,04:01:55.000,344,11064598,11805,0,1733716914,12990.4823673,91.20368781000434,53460.667823760006 2024-12-09,04:01:56.000,344,11064581,11925,0,1733716915,12990.52278516,91.23893346000114,53460.667823760006 2024-12-09,04:01:57.000,344,11064581,12165,0,1733716916,12990.50257623,91.21778607000306,53460.681798 2024-12-09,04:01:58.000,344,11064626,11885,0,1733716917,12990.549730399995,91.20368781000434,53460.695772240004 2024-12-09,04:01:59.000,344,11064589,11485,0,1733716918,12990.549730399995,91.28827737000393,53460.74468208 2024-12-09,04:02:00.000,344,11064644,11845,0,1733716919,12990.57667563999,91.28827737000393,53460.695772240004 2024-12-09,04:02:01.000,344,11064615,11645,0,1733716920,12990.60362088,91.33057215000008,53460.72372072 2024-12-09,04:02:02.000,344,11064609,12125,0,1733716921,12990.61709349999,91.28827737000393,53460.74468208 2024-12-09,04:02:03.000,344,11064565,12085,0,1733716922,12990.63730242999,91.27417910999793,53460.716733600006 2024-12-09,04:02:04.000,344,11064591,11965,0,1733716923,12990.66424767,91.33057215000008,53460.695772240004 2024-12-09,04:02:05.000,344,11064588,12125,0,1733716924,12990.691192909995,91.35876867000479,53460.68878512001 2024-12-09,04:02:06.000,344,11064604,11925,0,1733716925,12990.670983979995,91.35171953999816,53460.681798 2024-12-09,04:02:07.000,344,11064593,12085,0,1733716926,12990.6844566,91.35171953999816,53460.72372072 2024-12-09,04:02:08.000,344,11064619,12125,0,1733716927,12990.73834707999,91.35876867000479,53460.73769496001 2024-12-09,04:02:09.000,344,11064587,12125,0,1733716928,12990.75855600999,91.35876867000479,53460.70275936 2024-12-09,04:02:10.000,344,11064601,11885,0,1733716929,12990.79897386999,91.40106345000095,53460.73769496001 2024-12-09,04:02:11.000,344,11064599,11565,0,1733716930,12990.80571018,91.41516170999967,53460.75865632001 2024-12-09,04:02:12.000,344,11064628,12245,0,1733716931,12990.79897386999,91.39401432000159,53460.73070784 2024-12-09,04:02:13.000,344,11064622,11925,0,1733716932,12990.84612804,91.42221083999902,53460.72372072 2024-12-09,04:02:14.000,344,11064597,11645,0,1733716933,12990.83939172999,91.43630909999774,53460.7516692 2024-12-09,04:02:15.000,344,11064588,12125,0,1733716934,12990.879809589991,91.43630909999774,53460.73070784 2024-12-09,04:02:16.000,344,11064600,11845,0,1733716935,12990.879809589991,91.44335823000438,53460.73070784 2024-12-09,04:02:17.000,344,11064606,11965,0,1733716936,12990.8865459,91.43630909999774,53460.765643440005 2024-12-09,04:02:18.000,344,11064559,11725,0,1733716937,12990.933700069996,91.46450562000246,53460.75865632001 2024-12-09,04:02:19.000,344,11064588,12165,0,1733716938,12990.947172690001,91.46450562000246,53460.79359192 2024-12-09,04:02:20.000,344,11064576,11885,0,1733716939,12990.980854239991,91.42925996999838,53460.7516692 2024-12-09,04:02:21.000,344,11064610,11805,0,1733716940,12991.034744719997,91.43630909999774,53460.84250176 2024-12-09,04:02:22.000,344,11064625,12165,0,1733716941,12991.007799480001,91.43630909999774,53460.82852752001 2024-12-09,04:02:23.000,344,11064594,11845,0,1733716942,12991.034744719997,91.44335823000438,53460.814553280004 2024-12-09,04:02:24.000,344,11064646,12165,0,1733716943,12991.048217340001,91.43630909999774,53460.80756616001 2024-12-09,04:02:25.000,344,11064620,11645,0,1733716944,12991.081898889992,91.44335823000438,53460.863463120004 2024-12-09,04:02:26.000,344,11064588,11925,0,1733716945,12991.075162579997,91.44335823000438,53460.82852752001 2024-12-09,04:02:27.000,344,11064595,11725,0,1733716946,12991.129053060002,91.42221083999902,53460.85647600001 2024-12-09,04:02:28.000,344,11064601,12085,0,1733716947,12991.155998299997,91.39401432000159,53460.84250176 2024-12-09,04:02:29.000,344,11064592,11605,0,1733716948,12991.149261990002,91.39401432000159,53460.84250176 2024-12-09,04:02:30.000,344,11064634,11845,0,1733716949,12991.176207229997,91.37286693000351,53460.84948888 2024-12-09,04:02:31.000,344,11064630,11845,0,1733716950,12991.182943539992,91.42221083999902,53460.863463120004 2024-12-09,04:02:32.000,344,11064600,11805,0,1733716951,12991.182943539992,91.40106345000095,53460.89839872 2024-12-09,04:02:33.000,344,11064613,11805,0,1733716952,12991.196416159997,91.41516170999967,53460.85647600001 2024-12-09,04:02:34.000,344,11064631,11845,0,1733716953,12991.236834019997,91.40106345000095,53460.863463120004 2024-12-09,04:02:35.000,344,11064596,11565,0,1733716954,12991.257042949997,91.36581780000415,53460.87743736001 2024-12-09,04:02:36.000,344,11064606,11765,0,1733716955,12991.263779259993,91.37991606000287,53460.84948888 2024-12-09,04:02:37.000,344,11064613,11645,0,1733716956,12991.263779259993,91.35876867000479,53460.835514640006 2024-12-09,04:02:38.000,344,11064606,11685,0,1733716957,12991.270515570002,91.35876867000479,53460.89839872 2024-12-09,04:02:39.000,344,11064618,11645,0,1733716958,12991.263779259993,91.32352302000072,53460.835514640006 2024-12-09,04:02:40.000,344,11064540,11845,0,1733716959,12991.290724500002,91.35171953999816,53460.87743736001 2024-12-09,04:02:41.000,344,11064617,11965,0,1733716960,12991.304197119993,91.29532650000328,53460.8215404 2024-12-09,04:02:42.000,344,11064647,12005,0,1733716961,12991.297460809998,91.309424760002,53460.835514640006 2024-12-09,04:02:43.000,344,11064574,11685,0,1733716962,12991.344614979993,91.33057215000008,53460.835514640006 2024-12-09,04:02:44.000,344,11064609,11845,0,1733716963,12991.358087599998,91.31647389000136,53460.85647600001 2024-12-09,04:02:45.000,344,11064626,11965,0,1733716964,12991.344614979993,91.26712997999857,53460.884424480006 2024-12-09,04:02:46.000,344,11064688,12325,0,1733716965,12991.358087599998,91.25303171999985,53460.84250176 2024-12-09,04:02:47.000,344,11064674,11685,0,1733716966,12991.331142360003,91.22483520000242,53460.79359192 2024-12-09,04:02:48.000,344,11064606,11805,0,1733716967,12991.304197119993,91.23188433000178,53460.82852752001 2024-12-09,04:02:49.000,344,11064643,12085,0,1733716968,12991.297460809998,91.22483520000242,53460.84948888 2024-12-09,04:02:50.000,344,11064607,12205,0,1733716969,12991.331142360003,91.18958954999835,53460.82852752001 2024-12-09,04:02:51.000,344,11064642,11605,0,1733716970,12991.344614979993,91.1966386799977,53460.82852752001 2024-12-09,04:02:52.000,344,11064611,11765,0,1733716971,12991.324406049993,91.17549128999963,53460.84948888 2024-12-09,04:02:53.000,344,11064551,11845,0,1733716972,12991.324406049993,91.16139303000091,53460.85647600001 2024-12-09,04:02:54.000,344,11064617,11725,0,1733716973,12991.351351290003,91.12614738000411,53460.863463120004 2024-12-09,04:02:55.000,344,11064606,11645,0,1733716974,12991.337878669998,91.11909825000475,53460.814553280004 2024-12-09,04:02:56.000,344,11064624,11765,0,1733716975,12991.297460809998,91.05565608000325,53460.765643440005 2024-12-09,04:02:57.000,344,11064579,11645,0,1733716976,12991.324406049993,91.0979508599994,53460.78660480001 2024-12-09,04:02:58.000,344,11064633,12085,0,1733716977,12991.337878669998,91.09090173000004,53460.814553280004 2024-12-09,04:02:59.000,344,11064648,12005,0,1733716978,12991.317669739998,91.06975434000196,53460.8215404 2024-12-09,04:03:00.000,344,11064590,11965,0,1733716979,12991.257042949997,91.0627052100026,53460.70974648001 2024-12-09,04:03:01.000,344,11064593,11805,0,1733716980,12991.304197119993,91.04860695000389,53460.77961768 2024-12-09,04:03:02.000,344,11064627,11845,0,1733716981,12991.270515570002,91.04155782000453,53460.7516692 2024-12-09,04:03:03.000,344,11064587,11765,0,1733716982,12991.283988189993,90.9992630400011,53460.70974648001 2024-12-09,04:03:04.000,344,11064590,12045,0,1733716983,12991.304197119993,90.9992630400011,53460.70974648001 2024-12-09,04:03:05.000,344,11064650,11565,0,1733716984,12991.270515570002,91.00631217000046,53460.68878512001 2024-12-09,04:03:06.000,344,11064598,11925,0,1733716985,12991.250306640002,90.98516478000238,53460.667823760006 2024-12-09,04:03:07.000,344,11064633,12005,0,1733716986,12991.297460809998,90.99221391000174,53460.68878512001 2024-12-09,04:03:08.000,344,11064616,11725,0,1733716987,12991.216625089997,90.97106652000366,53460.695772240004 2024-12-09,04:03:09.000,344,11064601,12045,0,1733716988,12991.243570329993,90.97811565000302,53460.77961768 2024-12-09,04:03:10.000,344,11064622,11765,0,1733716989,12991.257042949997,90.92877174000023,53460.72372072 2024-12-09,04:03:11.000,344,11064569,11925,0,1733716990,12991.223361399992,90.97106652000366,53460.695772240004 2024-12-09,04:03:12.000,344,11064592,11765,0,1733716991,12991.216625089997,90.97811565000302,53460.681798 2024-12-09,04:03:13.000,344,11064605,11925,0,1733716992,12991.196416159997,90.92877174000023,53460.65384952 2024-12-09,04:03:14.000,344,11064585,12005,0,1733716993,12991.243570329993,90.97106652000366,53460.667823760006 2024-12-09,04:03:15.000,344,11064618,11845,0,1733716994,12991.203152469992,90.93582086999959,53460.65384952 2024-12-09,04:03:16.000,344,11064590,11805,0,1733716995,12991.203152469992,90.91467348000151,53460.63987528001 2024-12-09,04:03:17.000,344,11064580,11845,0,1733716996,12991.223361399992,90.92172261000087,53460.646862400004 2024-12-09,04:03:18.000,344,11064613,11925,0,1733716997,12991.196416159997,90.90762435000215,53460.61891392001 2024-12-09,04:03:19.000,344,11064576,12005,0,1733716998,12991.209888780002,90.88647696000407,53460.63288816 2024-12-09,04:03:20.000,344,11064597,11685,0,1733716999,12991.216625089997,90.87942783000472,53460.60493968 2024-12-09,04:03:21.000,344,11064625,11765,0,1733717000,12991.243570329993,90.92172261000087,53460.6119268 2024-12-09,04:03:22.000,344,11064608,11725,0,1733717001,12991.236834019997,90.92877174000023,53460.6119268 2024-12-09,04:03:23.000,344,11064596,11765,0,1733717002,12991.250306640002,90.91467348000151,53460.59096544001 2024-12-09,04:03:24.000,344,11064552,11805,0,1733717003,12991.223361399992,90.90057522000279,53460.5769912 2024-12-09,04:03:25.000,344,11064524,11925,0,1733717004,12991.230097710002,90.90057522000279,53460.549042720006 2024-12-09,04:03:26.000,344,11064595,11885,0,1733717005,12991.236834019997,90.91467348000151,53460.56301696 2024-12-09,04:03:27.000,344,11064607,11485,0,1733717006,12991.277251879997,90.87942783000472,53460.50712 2024-12-09,04:03:28.000,344,11064619,11845,0,1733717007,12991.236834019997,90.89352609000343,53460.46519728 2024-12-09,04:03:29.000,344,11064615,12005,0,1733717008,12991.277251879997,90.89352609000343,53460.52109424001 2024-12-09,04:03:30.000,344,11064591,11885,0,1733717009,12991.290724500002,90.84418218000064,53460.51410712 2024-12-09,04:03:31.000,344,11064584,12005,0,1733717010,12991.331142360003,90.86532956999872,53460.50712 2024-12-09,04:03:32.000,344,11064584,12085,0,1733717011,12991.324406049993,90.87237869999808,53460.549042720006 2024-12-09,04:03:33.000,344,11064620,11805,0,1733717012,12991.358087599998,90.85123131,53460.48615864 2024-12-09,04:03:34.000,344,11064633,11645,0,1733717013,12991.351351290003,90.84418218000064,53460.51410712 2024-12-09,04:03:35.000,344,11064564,11925,0,1733717014,12991.405241769993,90.84418218000064,53460.48615864 2024-12-09,04:03:37.000,344,11064573,11805,0,1733717016,12991.418714389998,90.84418218000064,53460.51410712 2024-12-09,04:03:38.000,344,11064627,11965,0,1733717017,12991.425450699993,90.82303479000257,53460.46519728 2024-12-09,04:03:39.000,344,11064580,11765,0,1733717018,12991.459132249998,90.83008392000193,53460.4372488 2024-12-09,04:03:40.000,344,11064602,12005,0,1733717019,12991.445659629993,90.82303479000257,53460.40930032 2024-12-09,04:03:41.000,344,11064561,11725,0,1733717020,12991.479341179998,90.80188740000449,53460.44423592 2024-12-09,04:03:42.000,344,11064583,11965,0,1733717021,12991.479341179998,90.80188740000449,53460.4372488 2024-12-09,04:03:43.000,344,11064644,11925,0,1733717022,12991.533231659989,90.78074000999914,53460.44423592 2024-12-09,04:03:44.000,344,11064560,11725,0,1733717023,12991.546704279994,90.73844523000298,53460.44423592 2024-12-09,04:03:45.000,344,11064559,11925,0,1733717024,12991.573649519989,90.7525434900017,53460.4372488 2024-12-09,04:03:46.000,344,11064607,11805,0,1733717025,12991.587122139994,90.73139610000362,53460.40930032 2024-12-09,04:03:47.000,344,11064538,11845,0,1733717026,12991.593858449989,90.71024870999827,53460.40930032 2024-12-09,04:03:48.000,344,11064581,11485,0,1733717027,12991.580385829999,90.66090480000275,53460.430261680005 2024-12-09,04:03:49.000,344,11064647,11765,0,1733717028,12991.620803689999,90.68205219000083,53460.381351840006 2024-12-09,04:03:50.000,344,11064616,11685,0,1733717029,12991.647748929994,90.68205219000083,53460.41628744 2024-12-09,04:03:51.000,344,11064566,11965,0,1733717030,12991.63427630999,90.6538556700034,53460.360390480004 2024-12-09,04:03:52.000,344,11064603,11805,0,1733717031,12991.667957859994,90.64680654000404,53460.40231320001 2024-12-09,04:03:53.000,344,11064544,11605,0,1733717032,12991.65448523999,90.61861001999932,53460.40930032 2024-12-09,04:03:54.000,344,11064634,11645,0,1733717033,12991.688166789994,90.61156088999996,53460.40231320001 2024-12-09,04:03:55.000,344,11064545,11845,0,1733717034,12991.688166789994,90.57631524000317,53460.381351840006 2024-12-09,04:03:56.000,344,11064591,11845,0,1733717035,12991.72184834,90.56221698000445,53460.40930032 2024-12-09,04:03:57.000,344,11064588,11565,0,1733717036,12991.728584649994,90.55516784999782,53460.40930032 2024-12-09,04:03:58.000,344,11064624,11645,0,1733717037,12991.73532095999,90.52697133000038,53460.40231320001 2024-12-09,04:03:59.000,344,11064593,11725,0,1733717038,12991.73532095999,90.51287307000166,53460.381351840006 2024-12-09,04:04:00.000,344,11064586,11925,0,1733717039,12991.7622662,90.48467655000422,53460.381351840006 2024-12-09,04:04:01.000,344,11064645,11645,0,1733717040,12991.748793579995,90.45648002999951,53460.3673776 2024-12-09,04:04:02.000,344,11064596,11965,0,1733717041,12991.789211439995,90.47057828999823,53460.37436472001 2024-12-09,04:04:03.000,344,11064629,11925,0,1733717042,12991.79594774999,90.45648002999951,53460.38833896 2024-12-09,04:04:04.000,344,11064581,11725,0,1733717043,12991.769002509995,90.43533264000143,53460.34641624 2024-12-09,04:04:05.000,344,11064584,11565,0,1733717044,12991.79594774999,90.41418525000336,53460.34641624 2024-12-09,04:04:06.000,344,11064636,11645,0,1733717045,12991.78247513,90.37893959999928,53460.33942912 2024-12-09,04:04:07.000,344,11064590,11485,0,1733717046,12991.80268406,90.35074308000185,53460.31846776 2024-12-09,04:04:08.000,344,11064557,12005,0,1733717047,12991.809420369995,90.30844829999842,53460.30449352001 2024-12-09,04:04:09.000,344,11064625,11765,0,1733717048,12991.78247513,90.2943500399997,53460.32545488001 2024-12-09,04:04:10.000,344,11064596,11885,0,1733717049,12991.809420369995,90.30139916999906,53460.31846776 2024-12-09,04:04:11.000,344,11064592,11845,0,1733717050,12991.80268406,90.25205526000354,53460.332442000006 2024-12-09,04:04:12.000,344,11064610,11925,0,1733717051,12991.79594774999,90.25205526000354,53460.30449352001 2024-12-09,04:04:13.000,344,11064573,11845,0,1733717052,12991.81615667999,90.20271135000075,53460.311480640004 2024-12-09,04:04:14.000,344,11064543,11725,0,1733717053,12991.789211439995,90.1604165700046,53460.311480640004 2024-12-09,04:04:15.000,344,11064613,11725,0,1733717054,12991.79594774999,90.1463183099986,53460.27654504 2024-12-09,04:04:16.000,344,11064585,11885,0,1733717055,12991.80268406,90.17451483000332,53460.25558368001 2024-12-09,04:04:17.000,344,11064585,11645,0,1733717056,12991.769002509995,90.15336743999796,53460.26955792 2024-12-09,04:04:18.000,344,11064587,11725,0,1733717057,12991.78247513,90.1463183099986,53460.262570800005 2024-12-09,04:04:19.000,344,11064610,11925,0,1733717058,12991.78247513,90.11812179000117,53460.27654504 2024-12-09,04:04:20.000,344,11064578,11725,0,1733717059,12991.73532095999,90.09697440000309,53460.23462232001 2024-12-09,04:04:21.000,344,11064578,12005,0,1733717060,12991.748793579995,90.07582700999774,53460.213660960006 2024-12-09,04:04:22.000,344,11064601,11685,0,1733717061,12991.7622662,90.0476304900003,53460.20667384001 2024-12-09,04:04:23.000,344,11064590,11805,0,1733717062,12991.75552988999,90.0476304900003,53460.164751120006 2024-12-09,04:04:24.000,344,11064616,11805,0,1733717063,12991.708375719994,89.99828658000479,53460.15077688 2024-12-09,04:04:25.000,344,11064582,11845,0,1733717064,12991.708375719994,89.96304093000072,53460.192699600004 2024-12-09,04:04:26.000,344,11064606,11485,0,1733717065,12991.69490309999,89.96304093000072,53460.17173824 2024-12-09,04:04:27.000,344,11064605,11565,0,1733717066,12991.67469416999,89.95599180000136,53460.13680264001 2024-12-09,04:04:28.000,344,11064600,11885,0,1733717067,12991.67469416999,89.92074615000456,53460.15776400001 2024-12-09,04:04:29.000,344,11064605,12005,0,1733717068,12991.661221549999,89.92074615000456,53460.18571248001 2024-12-09,04:04:30.000,344,11064635,11725,0,1733717069,12991.70163941,89.89959875999921,53460.20667384001 2024-12-09,04:04:31.000,344,11064624,11885,0,1733717070,12991.667957859994,89.87845137000113,53460.10186704 2024-12-09,04:04:32.000,344,11064599,12005,0,1733717071,12991.67469416999,89.87140224000177,53460.143789760004 2024-12-09,04:04:33.000,344,11064552,11845,0,1733717072,12991.667957859994,89.8361565899977,53460.10186704 2024-12-09,04:04:34.000,344,11064650,12045,0,1733717073,12991.67469416999,89.81500919999962,53460.07391856 2024-12-09,04:04:35.000,344,11064606,11925,0,1733717074,12991.69490309999,89.75156702999811,53460.07391856 2024-12-09,04:04:36.000,344,11064581,11965,0,1733717075,12991.68143048,89.77976355000283,53460.05994432 2024-12-09,04:04:37.000,344,11064632,11645,0,1733717076,12991.661221549999,89.75861616000475,53460.0529572 2024-12-09,04:04:38.000,344,11064585,12005,0,1733717077,12991.661221549999,89.72337051000068,53460.00404736 2024-12-09,04:04:39.000,344,11064606,11805,0,1733717078,12991.627539999994,89.7022231200026,53459.96911176001 2024-12-09,04:04:40.000,344,11064617,11805,0,1733717079,12991.647748929994,89.68812486000388,53459.96212464 2024-12-09,04:04:41.000,344,11064592,11765,0,1733717080,12991.65448523999,89.63173182000173,53459.96911176001 2024-12-09,04:04:42.000,344,11064572,11685,0,1733717081,12991.67469416999,89.63878095000109,53460.025008720004 2024-12-09,04:04:43.000,344,11064548,11645,0,1733717082,12991.661221549999,89.59648616999766,53459.99007312001 2024-12-09,04:04:44.000,344,11064598,11765,0,1733717083,12991.67469416999,89.61058443000366,53459.997060240006 2024-12-09,04:04:45.000,344,11064619,11805,0,1733717084,12991.667957859994,89.58238790999894,53460.00404736 2024-12-09,04:04:46.000,344,11064593,11765,0,1733717085,12991.661221549999,89.58238790999894,53459.93417616 2024-12-09,04:04:47.000,344,11064581,11565,0,1733717086,12991.708375719994,89.54009313000279,53459.99007312001 2024-12-09,04:04:48.000,344,11064591,11565,0,1733717087,12991.708375719994,89.52599487000407,53459.94116328 2024-12-09,04:04:49.000,344,11064617,12205,0,1733717088,12991.68143048,89.53304400000343,53459.96911176001 2024-12-09,04:04:50.000,344,11064603,11765,0,1733717089,12991.65448523999,89.51189660999808,53459.88526632 2024-12-09,04:04:51.000,344,11064621,11965,0,1733717090,12991.65448523999,89.51189660999808,53459.93417616 2024-12-09,04:04:52.000,344,11064625,11885,0,1733717091,12991.647748929994,89.49779834999936,53459.857317840004 2024-12-09,04:04:53.000,344,11064609,11805,0,1733717092,12991.688166789994,89.43435617999785,53459.89924056001 2024-12-09,04:04:54.000,344,11064570,11965,0,1733717093,12991.69490309999,89.44140531000448,53459.9132148 2024-12-09,04:04:55.000,344,11064618,12005,0,1733717094,12991.68143048,89.43435617999785,53459.88526632 2024-12-09,04:04:56.000,344,11064581,11685,0,1733717095,12991.72184834,89.3920614000017,53459.94815040001 2024-12-09,04:04:57.000,344,11064614,11685,0,1733717096,12991.72184834,89.37091401000362,53459.88526632 2024-12-09,04:04:58.000,344,11064599,11645,0,1733717097,12991.68143048,89.37091401000362,53459.8433436 2024-12-09,04:04:59.000,344,11064571,11885,0,1733717098,12991.69490309999,89.3568157500049,53459.8433436 2024-12-09,04:05:00.000,344,11064590,11645,0,1733717099,12991.71511202999,89.34976661999826,53459.8433436 2024-12-09,04:05:01.000,344,11064620,11765,0,1733717100,12991.688166789994,89.3568157500049,53459.82238224001 2024-12-09,04:05:02.000,344,11064592,11845,0,1733717101,12991.708375719994,89.3427174899989,53459.857317840004 2024-12-09,04:05:03.000,344,11064582,11765,0,1733717102,12991.708375719994,89.3427174899989,53459.878279200006 2024-12-09,04:05:04.000,344,11064598,11925,0,1733717103,12991.68143048,89.30042271000275,53459.759498160005 2024-12-09,04:05:05.000,344,11064573,11645,0,1733717104,12991.67469416999,89.32157010000083,53459.78045952001 2024-12-09,04:05:06.000,344,11064590,11925,0,1733717105,12991.68143048,89.27927532000467,53459.7734724 2024-12-09,04:05:07.000,344,11064631,11925,0,1733717106,12991.67469416999,89.27927532000467,53459.80142088001 2024-12-09,04:05:08.000,344,11064548,11845,0,1733717107,12991.67469416999,89.2440296700006,53459.78045952001 2024-12-09,04:05:09.000,344,11064657,11845,0,1733717108,12991.68143048,89.25107879999996,53459.71757544 2024-12-09,04:05:10.000,344,11064603,11805,0,1733717109,12991.70163941,89.20173489000445,53459.73154968001 2024-12-09,04:05:11.000,344,11064643,12085,0,1733717110,12991.69490309999,89.21583315000316,53459.78045952001 2024-12-09,04:05:12.000,344,11064610,12005,0,1733717111,12991.68143048,89.2087840200038,53459.73154968001 2024-12-09,04:05:13.000,344,11064586,12125,0,1733717112,12991.661221549999,89.2087840200038,53459.72456256 2024-12-09,04:05:14.000,344,11064577,11725,0,1733717113,12991.63427630999,89.20173489000445,53459.689626960004 2024-12-09,04:05:15.000,344,11064680,11805,0,1733717114,12991.688166789994,89.16648924000037,53459.75251104001 2024-12-09,04:05:16.000,344,11064654,12085,0,1733717115,12991.620803689999,89.16648924000037,53459.710588320006 2024-12-09,04:05:17.000,344,11064591,11925,0,1733717116,12991.661221549999,89.13829272000294,53459.689626960004 2024-12-09,04:05:18.000,344,11064602,11725,0,1733717117,12991.65448523999,89.13829272000294,53459.6686656 2024-12-09,04:05:19.000,344,11064624,11805,0,1733717118,12991.627539999994,89.12419446000422,53459.67565272 2024-12-09,04:05:20.000,344,11064604,11805,0,1733717119,12991.65448523999,89.0959979399995,53459.68263984001 2024-12-09,04:05:21.000,344,11064597,12125,0,1733717120,12991.647748929994,89.11009619999822,53459.64770424 2024-12-09,04:05:22.000,344,11064669,11925,0,1733717121,12991.688166789994,89.05370316000335,53459.661678480006 2024-12-09,04:05:23.000,344,11064643,12325,0,1733717122,12991.667957859994,89.02550663999864,53459.640717120004 2024-12-09,04:05:24.000,344,11064604,11765,0,1733717123,12991.67469416999,89.02550663999864,53459.60578152 2024-12-09,04:05:25.000,344,11064629,11925,0,1733717124,12991.65448523999,89.01845750999928,53459.640717120004 2024-12-09,04:05:26.000,344,11064625,12085,0,1733717125,12991.65448523999,88.9973101200012,53459.65469136001 2024-12-09,04:05:27.000,344,11064630,12045,0,1733717126,12991.620803689999,88.9620644700044,53459.57783304 2024-12-09,04:05:28.000,344,11064595,11965,0,1733717127,12991.620803689999,88.9620644700044,53459.57084592 2024-12-09,04:05:29.000,344,11064577,11725,0,1733717128,12991.620803689999,88.96911360000377,53459.63373000001 2024-12-09,04:05:30.000,344,11064597,11645,0,1733717129,12991.620803689999,88.91976969000098,53459.55687168 2024-12-09,04:05:31.000,344,11064590,11805,0,1733717130,12991.600594759999,88.91976969000098,53459.65469136001 2024-12-09,04:05:32.000,344,11064648,11445,0,1733717131,12991.63427630999,88.87042577999819,53459.63373000001 2024-12-09,04:05:33.000,344,11064589,11965,0,1733717132,12991.661221549999,88.91272056000162,53459.5987944 2024-12-09,04:05:34.000,344,11064622,12005,0,1733717133,12991.641012619999,88.91272056000162,53459.61975576 2024-12-09,04:05:35.000,344,11064610,12125,0,1733717134,12991.61406737999,88.90567143000226,53459.58482016001 2024-12-09,04:05:36.000,344,11064592,11565,0,1733717135,12991.607331069994,88.87042577999819,53459.57084592 2024-12-09,04:05:37.000,344,11064605,12005,0,1733717136,12991.620803689999,88.85632751999947,53459.57783304 2024-12-09,04:05:38.000,344,11064531,11765,0,1733717137,12991.647748929994,88.82108187000267,53459.56385880001 2024-12-09,04:05:39.000,344,11064598,11885,0,1733717138,12991.61406737999,88.7999344800046,53459.56385880001 2024-12-09,04:05:40.000,344,11064552,11605,0,1733717139,12991.620803689999,88.84927839000011,53459.54988456 2024-12-09,04:05:41.000,344,11064616,11965,0,1733717140,12991.587122139994,88.80698361000395,53459.57084592 2024-12-09,04:05:42.000,344,11064594,11685,0,1733717141,12991.553440589989,88.7858362199986,53459.48700048001 2024-12-09,04:05:43.000,344,11064587,11925,0,1733717142,12991.533231659989,88.77173795999988,53459.41712928001 2024-12-09,04:05:44.000,344,11064599,11845,0,1733717143,12991.587122139994,88.76468883000052,53459.44507776001 2024-12-09,04:05:45.000,344,11064620,11845,0,1733717144,12991.607331069994,88.72944318000373,53459.473026240004 2024-12-09,04:05:46.000,344,11064624,12005,0,1733717145,12991.587122139994,88.70124665999901,53459.45206488 2024-12-09,04:05:47.000,344,11064557,11925,0,1733717146,12991.573649519989,88.67305014000158,53459.45206488 2024-12-09,04:05:48.000,344,11064612,11805,0,1733717147,12991.593858449989,88.67305014000158,53459.424116400005 2024-12-09,04:05:49.000,344,11064574,11965,0,1733717148,12991.573649519989,88.65895188000286,53459.44507776001 2024-12-09,04:05:50.000,344,11064581,11845,0,1733717149,12991.526495349994,88.6519027500035,53459.48700048001 2024-12-09,04:05:51.000,344,11064591,11805,0,1733717150,12991.553440589989,88.68009927000094,53459.50097472 2024-12-09,04:05:52.000,344,11064576,11845,0,1733717151,12991.546704279994,88.66600101000222,53459.40315504 2024-12-09,04:05:53.000,344,11064621,11965,0,1733717152,12991.560176899999,88.66600101000222,53459.424116400005 2024-12-09,04:05:54.000,344,11064617,11645,0,1733717153,12991.533231659989,88.63780449000478,53459.43110352 2024-12-09,04:05:55.000,344,11064628,11645,0,1733717154,12991.560176899999,88.63075535999815,53459.43809064 2024-12-09,04:05:56.000,344,11064606,11725,0,1733717155,12991.519759039998,88.63075535999815,53459.36821944001 2024-12-09,04:05:57.000,344,11064546,11485,0,1733717156,12991.499550109998,88.60255884000071,53459.375206560006 2024-12-09,04:05:58.000,344,11064562,11885,0,1733717157,12991.472604869989,88.60960797000007,53459.34725808001 2024-12-09,04:05:59.000,344,11064583,11645,0,1733717158,12991.506286419994,88.59550971000135,53459.354245200004 2024-12-09,04:06:00.000,344,11064580,11845,0,1733717159,12991.486077489993,88.58846058000199,53459.36123232 2024-12-09,04:06:01.000,344,11064581,11805,0,1733717160,12991.506286419994,88.54616579999856,53459.36123232 2024-12-09,04:06:02.000,344,11064534,12165,0,1733717161,12991.492813799989,88.54616579999856,53459.29834824001 2024-12-09,04:06:03.000,344,11064571,11885,0,1733717162,12991.465868559993,88.5391166699992,53459.24943840001 2024-12-09,04:06:04.000,344,11064613,12085,0,1733717163,12991.492813799989,88.53206753999984,53459.36123232 2024-12-09,04:06:05.000,344,11064618,11725,0,1733717164,12991.445659629993,88.49682189000305,53459.27039976 2024-12-09,04:06:06.000,344,11064621,11845,0,1733717165,12991.486077489993,88.51796928000113,53459.29834824001 2024-12-09,04:06:07.000,344,11064604,11765,0,1733717166,12991.465868559993,88.51796928000113,53459.24943840001 2024-12-09,04:06:08.000,344,11064626,11965,0,1733717167,12991.432187009988,88.45452710999962,53459.29834824001 2024-12-09,04:06:09.000,344,11064618,11885,0,1733717168,12991.445659629993,88.46157623999898,53459.23546416 2024-12-09,04:06:10.000,344,11064579,11845,0,1733717169,12991.432187009988,88.43337972000154,53459.27738688001 2024-12-09,04:06:11.000,344,11064642,11965,0,1733717170,12991.411978079988,88.46157623999898,53459.23546416 2024-12-09,04:06:12.000,344,11064635,12005,0,1733717171,12991.432187009988,88.45452710999962,53459.19354144 2024-12-09,04:06:13.000,344,11064567,11685,0,1733717172,12991.371560219988,88.44747798000026,53459.186554320004 2024-12-09,04:06:14.000,344,11064592,11645,0,1733717173,12991.364823909993,88.43337972000154,53459.22148992 2024-12-09,04:06:15.000,344,11064626,12005,0,1733717174,12991.371560219988,88.46157623999898,53459.16559296 2024-12-09,04:06:16.000,344,11064641,11925,0,1733717175,12991.385032839993,88.4404288500009,53459.19354144 2024-12-09,04:06:17.000,344,11064622,11845,0,1733717176,12991.351351290003,88.4404288500009,53459.20052856001 2024-12-09,04:06:18.000,344,11064548,12005,0,1733717177,12991.364823909993,88.4051832000041,53459.11668312 2024-12-09,04:06:19.000,344,11064599,11845,0,1733717178,12991.371560219988,88.39813407000474,53459.20052856001 2024-12-09,04:06:20.000,344,11064589,11885,0,1733717179,12991.385032839993,88.42633059000218,53459.137644480004 2024-12-09,04:06:21.000,344,11064582,11845,0,1733717180,12991.378296529998,88.39108493999811,53459.17258008 2024-12-09,04:06:22.000,344,11064642,11925,0,1733717181,12991.364823909993,88.39108493999811,53459.11668312 2024-12-09,04:06:23.000,344,11064610,11925,0,1733717182,12991.344614979993,88.36288842000067,53459.088734640005 2024-12-09,04:06:24.000,344,11064580,11805,0,1733717183,12991.324406049993,88.3417410300026,53459.09572176 2024-12-09,04:06:25.000,344,11064622,11685,0,1733717184,12991.344614979993,88.32059364000452,53459.11668312 2024-12-09,04:06:26.000,344,11064600,12005,0,1733717185,12991.337878669998,88.32764277000388,53459.08174752001 2024-12-09,04:06:27.000,344,11064607,12085,0,1733717186,12991.324406049993,88.32059364000452,53459.02585056 2024-12-09,04:06:28.000,344,11064604,11725,0,1733717187,12991.317669739998,88.32059364000452,53459.05379904 2024-12-09,04:06:29.000,344,11064594,11845,0,1733717188,12991.304197119993,88.28534799000045,53459.03283768001 2024-12-09,04:06:30.000,344,11064594,12005,0,1733717189,12991.283988189993,88.26420060000237,53459.039824800006 2024-12-09,04:06:31.000,344,11064587,11925,0,1733717190,12991.310933430002,88.27124973000173,53459.04681192 2024-12-09,04:06:32.000,344,11064623,12165,0,1733717191,12991.304197119993,88.2923971199998,53458.969953600004 2024-12-09,04:06:33.000,344,11064615,11685,0,1733717192,12991.310933430002,88.29944624999916,53458.95597936 2024-12-09,04:06:34.000,344,11064591,11805,0,1733717193,12991.304197119993,88.29944624999916,53458.99790208 2024-12-09,04:06:35.000,344,11064612,11925,0,1733717194,12991.263779259993,88.27124973000173,53458.990914960006 2024-12-09,04:06:36.000,344,11064634,12125,0,1733717195,12991.270515570002,88.27124973000173,53458.935018 2024-12-09,04:06:37.000,344,11064580,11805,0,1733717196,12991.290724500002,88.25715147000301,53458.92803088 2024-12-09,04:06:38.000,344,11064580,11925,0,1733717197,12991.297460809998,88.25010234000365,53458.935018 2024-12-09,04:06:39.000,344,11064578,11885,0,1733717198,12991.263779259993,88.24305321000429,53458.94200512001 2024-12-09,04:06:40.000,344,11064566,12125,0,1733717199,12991.270515570002,88.25010234000365,53458.91405664001 2024-12-09,04:06:41.000,344,11064657,12045,0,1733717200,12991.263779259993,88.23600407999766,53458.87912104 2024-12-09,04:06:42.000,344,11064621,11845,0,1733717201,12991.257042949997,88.20075843000086,53458.91405664001 2024-12-09,04:06:43.000,344,11064573,11765,0,1733717202,12991.243570329993,88.17961104000278,53458.84418544001 2024-12-09,04:06:44.000,344,11064630,12005,0,1733717203,12991.203152469992,88.20780756000022,53458.872133920006 2024-12-09,04:06:45.000,344,11064632,12125,0,1733717204,12991.223361399992,88.21485668999958,53458.89309528001 2024-12-09,04:06:46.000,344,11064616,11845,0,1733717205,12991.209888780002,88.20075843000086,53458.87912104 2024-12-09,04:06:47.000,344,11064576,11845,0,1733717206,12991.196416159997,88.20075843000086,53458.851172560004 2024-12-09,04:06:48.000,344,11064608,11805,0,1733717207,12991.176207229997,88.17961104000278,53458.77431424001 2024-12-09,04:06:49.000,344,11064565,11765,0,1733717208,12991.209888780002,88.17961104000278,53458.85815968 2024-12-09,04:06:50.000,344,11064598,12165,0,1733717209,12991.203152469992,88.1584636500047,53458.81623696001 2024-12-09,04:06:51.000,344,11064620,11605,0,1733717210,12991.162734609992,88.13731625999935,53458.79527560001 2024-12-09,04:06:52.000,344,11064649,11685,0,1733717211,12991.149261990002,88.14436538999871,53458.76034 2024-12-09,04:06:53.000,344,11064590,11885,0,1733717212,12991.142525679992,88.07387408999784,53458.753352880005 2024-12-09,04:06:54.000,344,11064555,11685,0,1733717213,12991.122316749992,88.08797235000384,53458.71143016 2024-12-09,04:06:55.000,344,11064601,11805,0,1733717214,12991.155998299997,88.07387408999784,53458.72540440001 2024-12-09,04:06:56.000,344,11064580,11885,0,1733717215,12991.102107819992,88.11616887000127,53458.683481680004 2024-12-09,04:06:57.000,344,11064600,11565,0,1733717216,12991.102107819992,88.08797235000384,53458.6904688 2024-12-09,04:06:58.000,344,11064590,11725,0,1733717217,12991.102107819992,88.03862844000105,53458.66950744 2024-12-09,04:06:59.000,344,11064548,11885,0,1733717218,12991.108844130002,88.05272669999977,53458.66252032 2024-12-09,04:07:00.000,344,11064638,12165,0,1733717219,12991.054953649997,88.04567757000041,53458.634571840004 2024-12-09,04:07:01.000,344,11064632,12125,0,1733717220,12991.048217340001,88.08092322000448,53458.67649456001 2024-12-09,04:07:02.000,344,11064603,11765,0,1733717221,12991.028008410001,88.06682495999848,53458.67649456001 2024-12-09,04:07:03.000,344,11064637,11765,0,1733717222,12991.048217340001,88.0950214800032,53458.634571840004 2024-12-09,04:07:04.000,344,11064629,11845,0,1733717223,12991.054953649997,88.08092322000448,53458.60662336001 2024-12-09,04:07:05.000,344,11064616,11845,0,1733717224,12991.007799480001,88.06682495999848,53458.60662336001 2024-12-09,04:07:06.000,344,11064588,11765,0,1733717225,12991.028008410001,88.03157931000169,53458.61361048 2024-12-09,04:07:07.000,344,11064614,11845,0,1733717226,12991.007799480001,88.02453018000233,53458.585662000005 2024-12-09,04:07:08.000,344,11064600,11725,0,1733717227,12990.967381620001,88.03862844000105,53458.60662336001 2024-12-09,04:07:09.000,344,11064620,11685,0,1733717228,12990.967381620001,88.02453018000233,53458.55771352001 2024-12-09,04:07:10.000,344,11064624,11845,0,1733717229,12990.953908999996,88.03862844000105,53458.59963624 2024-12-09,04:07:11.000,344,11064537,11925,0,1733717230,12990.926963760001,88.03862844000105,53458.52277792 2024-12-09,04:07:12.000,344,11064603,11565,0,1733717231,12990.947172690001,88.06682495999848,53458.52976504001 2024-12-09,04:07:13.000,344,11064593,11925,0,1733717232,12990.940436379991,88.01748105000297,53458.52976504001 2024-12-09,04:07:14.000,344,11064603,11725,0,1733717233,12990.940436379991,88.03157931000169,53458.54373928 2024-12-09,04:07:15.000,344,11064602,11925,0,1733717234,12990.933700069996,87.9963336600049,53458.59963624 2024-12-09,04:07:16.000,344,11064636,11765,0,1733717235,12990.926963760001,88.02453018000233,53458.50880368001 2024-12-09,04:07:17.000,344,11064656,11605,0,1733717236,12990.893282209996,88.01043192000361,53458.49482944 2024-12-09,04:07:18.000,344,11064665,11925,0,1733717237,12990.879809589991,88.02453018000233,53458.466880960004 2024-12-09,04:07:19.000,344,11064639,11645,0,1733717238,12990.873073279996,88.00338279000425,53458.50181656 2024-12-09,04:07:20.000,344,11064606,11645,0,1733717239,12990.900018519991,88.01043192000361,53458.52976504001 2024-12-09,04:07:21.000,344,11064595,11805,0,1733717240,12990.873073279996,88.03157931000169,53458.4459196 2024-12-09,04:07:22.000,344,11064602,11925,0,1733717241,12990.86633697,88.03157931000169,53458.43194536 2024-12-09,04:07:23.000,344,11064604,11965,0,1733717242,12990.852864349996,88.07387408999784,53458.45290672 2024-12-09,04:07:24.000,344,11064598,11845,0,1733717243,12990.84612804,88.05977582999913,53458.48085520001 2024-12-09,04:07:25.000,344,11064642,11765,0,1733717244,12990.812446489996,88.08797235000384,53458.4459196 2024-12-09,04:07:26.000,344,11064608,11845,0,1733717245,12990.812446489996,88.08092322000448,53458.466880960004 2024-12-09,04:07:27.000,344,11064592,11685,0,1733717246,12990.792237559996,88.08797235000384,53458.41098400001 2024-12-09,04:07:28.000,344,11064628,12005,0,1733717247,12990.76529232,88.0950214800032,53458.4459196 2024-12-09,04:07:29.000,344,11064691,12045,0,1733717248,12990.76529232,88.14436538999871,53458.43893248001 2024-12-09,04:07:30.000,344,11064612,11845,0,1733717249,12990.731610769995,88.13026713,53458.369061280006 2024-12-09,04:07:31.000,344,11064618,11805,0,1733717250,12990.731610769995,88.14436538999871,53458.3760484 2024-12-09,04:07:32.000,344,11064630,12045,0,1733717251,12990.72487446,88.16551278000406,53458.3760484 2024-12-09,04:07:33.000,344,11064607,11925,0,1733717252,12990.71813814999,88.1584636500047,53458.3760484 2024-12-09,04:07:34.000,344,11064643,11925,0,1733717253,12990.691192909995,88.1937093000015,53458.35508704 2024-12-09,04:07:35.000,344,11064631,12005,0,1733717254,12990.65751135999,88.1584636500047,53458.32713856 2024-12-09,04:07:36.000,344,11064557,11925,0,1733717255,12990.6844566,88.1584636500047,53458.3061772 2024-12-09,04:07:37.000,344,11064595,11725,0,1733717256,12990.67772028999,88.21485668999958,53458.3061772 2024-12-09,04:07:38.000,344,11064595,11485,0,1733717257,12990.67772028999,88.23600407999766,53458.32713856 2024-12-09,04:07:39.000,344,11064631,11645,0,1733717258,12990.72487446,88.27124973000173,53458.320151440006 2024-12-09,04:07:40.000,344,11064603,11925,0,1733717259,12990.6844566,88.26420060000237,53458.34111280001 2024-12-09,04:07:41.000,344,11064689,11645,0,1733717260,12990.691192909995,88.25715147000301,53458.3061772 2024-12-09,04:07:42.000,344,11064636,11885,0,1733717261,12990.65751135999,88.2923971199998,53458.250280240005 2024-12-09,04:07:43.000,344,11064558,11765,0,1733717262,12990.70466553,88.32059364000452,53458.250280240005 2024-12-09,04:07:44.000,344,11064618,11845,0,1733717263,12990.70466553,88.33469190000324,53458.27822872 2024-12-09,04:07:45.000,344,11064573,11805,0,1733717264,12990.711401839995,88.32764277000388,53458.28521584 2024-12-09,04:07:46.000,344,11064622,11965,0,1733717265,12990.69792921999,88.31354450999788,53458.250280240005 2024-12-09,04:07:47.000,344,11064583,11685,0,1733717266,12990.711401839995,88.3417410300026,53458.21534464 2024-12-09,04:07:48.000,344,11064614,11645,0,1733717267,12990.691192909995,88.33469190000324,53458.19438328001 2024-12-09,04:07:49.000,344,11064591,11605,0,1733717268,12990.69792921999,88.39108493999811,53458.201370400006 2024-12-09,04:07:50.000,344,11064578,11725,0,1733717269,12990.731610769995,88.36288842000067,53458.180409040004 2024-12-09,04:07:51.000,344,11064570,11845,0,1733717270,12990.71813814999,88.37698667999939,53458.11752496 2024-12-09,04:07:52.000,344,11064594,11485,0,1733717271,12990.72487446,88.35583929000131,53458.11752496 2024-12-09,04:07:53.000,344,11064604,11725,0,1733717272,12990.691192909995,88.35583929000131,53458.1664348 2024-12-09,04:07:54.000,344,11064563,11685,0,1733717273,12990.72487446,88.41928146000282,53458.05464088001 2024-12-09,04:07:55.000,344,11064564,11805,0,1733717274,12990.71813814999,88.42633059000218,53458.082589360005 2024-12-09,04:07:56.000,344,11064550,11965,0,1733717275,12990.731610769995,88.38403580999875,53458.07560224001 2024-12-09,04:07:57.000,344,11064575,12125,0,1733717276,12990.691192909995,88.4051832000041,53458.06861512 2024-12-09,04:07:58.000,344,11064600,12005,0,1733717277,12990.691192909995,88.4051832000041,53458.04066664 2024-12-09,04:07:59.000,344,11064562,11725,0,1733717278,12990.6844566,88.39108493999811,53458.082589360005 2024-12-09,04:08:00.000,344,11064616,11645,0,1733717279,12990.711401839995,88.4051832000041,53458.05464088001 2024-12-09,04:08:01.000,344,11064555,11765,0,1733717280,12990.73834707999,88.42633059000218,53458.00573104001 2024-12-09,04:08:02.000,344,11064579,11805,0,1733717281,12990.69792921999,88.39108493999811,53458.012718160004 2024-12-09,04:08:03.000,344,11064634,11685,0,1733717282,12990.65751135999,88.4051832000041,53458.01970528 2024-12-09,04:08:04.000,344,11064575,11605,0,1733717283,12990.670983979995,88.41928146000282,53457.99874392 2024-12-09,04:08:05.000,344,11064524,11765,0,1733717284,12990.64403874,88.38403580999875,53457.94284696 2024-12-09,04:08:06.000,344,11064566,11765,0,1733717285,12990.650775049995,88.41223233000346,53457.94284696 2024-12-09,04:08:07.000,344,11064600,11805,0,1733717286,12990.70466553,88.43337972000154,53457.89393712 2024-12-09,04:08:08.000,344,11064559,11765,0,1733717287,12990.66424767,88.41928146000282,53457.914898480005 2024-12-09,04:08:09.000,344,11064570,11885,0,1733717288,12990.70466553,88.39108493999811,53457.90791136001 2024-12-09,04:08:10.000,344,11064586,12045,0,1733717289,12990.65751135999,88.39108493999811,53457.88695000001 2024-12-09,04:08:11.000,344,11064546,11765,0,1733717290,12990.64403874,88.37698667999939,53457.845027280004 2024-12-09,04:08:12.000,344,11064614,11605,0,1733717291,12990.650775049995,88.37698667999939,53457.83105304 2024-12-09,04:08:13.000,344,11064582,11685,0,1733717292,12990.66424767,88.39108493999811,53457.81009168001 2024-12-09,04:08:14.000,344,11064585,11805,0,1733717293,12990.61709349999,88.41223233000346,53457.796117440004 2024-12-09,04:08:15.000,344,11064571,11685,0,1733717294,12990.630566119995,88.4051832000041,53457.76118184 2024-12-09,04:08:16.000,344,11064565,11765,0,1733717295,12990.62382981,88.37698667999939,53457.77515608 2024-12-09,04:08:17.000,344,11064640,11605,0,1733717296,12990.60362088,88.43337972000154,53457.747207600005 2024-12-09,04:08:18.000,344,11064630,11925,0,1733717297,12990.57667563999,88.39813407000474,53457.73323336 2024-12-09,04:08:19.000,344,11064609,11845,0,1733717298,12990.57667563999,88.43337972000154,53457.698297760006 2024-12-09,04:08:20.000,344,11064625,12165,0,1733717299,12990.569939329995,88.39813407000474,53457.72624624 2024-12-09,04:08:21.000,344,11064569,11965,0,1733717300,12990.590148259995,88.4051832000041,53457.72624624 2024-12-09,04:08:22.000,344,11064591,12005,0,1733717301,12990.590148259995,88.41223233000346,53457.677336400004 2024-12-09,04:08:23.000,344,11064599,11885,0,1733717302,12990.529521469995,88.38403580999875,53457.628426560004 2024-12-09,04:08:24.000,344,11064628,11845,0,1733717303,12990.590148259995,88.39813407000474,53457.579516720005 2024-12-09,04:08:25.000,344,11064618,11725,0,1733717304,12990.57667563999,88.39813407000474,53457.66336216 2024-12-09,04:08:26.000,344,11064625,11805,0,1733717305,12990.56320302,88.37698667999939,53457.58650384 2024-12-09,04:08:27.000,344,11064588,11885,0,1733717306,12990.53625777999,88.36288842000067,53457.52361976001 2024-12-09,04:08:28.000,344,11064571,11645,0,1733717307,12990.53625777999,88.36993755000003,53457.54458112 2024-12-09,04:08:29.000,344,11064591,11925,0,1733717308,12990.55646670999,88.36288842000067,53457.537594 2024-12-09,04:08:30.000,344,11064551,11685,0,1733717309,12990.51604884999,88.36288842000067,53457.481697040006 2024-12-09,04:08:31.000,344,11064551,11725,0,1733717310,12990.52278516,88.36993755000003,53457.481697040006 2024-12-09,04:08:32.000,344,11064585,11885,0,1733717311,12990.50257623,88.36993755000003,53457.4677228 2024-12-09,04:08:33.000,344,11064573,11805,0,1733717312,12990.4823673,88.32764277000388,53457.44676144 2024-12-09,04:08:34.000,344,11064657,11965,0,1733717313,12990.47563098999,88.35583929000131,53457.48868416 2024-12-09,04:08:35.000,344,11064611,11925,0,1733717314,12990.529521469995,88.31354450999788,53457.3978516 2024-12-09,04:08:36.000,344,11064565,12085,0,1733717315,12990.529521469995,88.31354450999788,53457.341954640004 2024-12-09,04:08:37.000,344,11064614,11885,0,1733717316,12990.509312539994,88.3417410300026,53457.3978516 2024-12-09,04:08:38.000,344,11064568,11765,0,1733717317,12990.4823673,88.32764277000388,53457.362916000005 2024-12-09,04:08:39.000,344,11064598,11485,0,1733717318,12990.4823673,88.30649537999852,53457.30003192 2024-12-09,04:08:40.000,344,11064599,11805,0,1733717319,12990.49583991999,88.32764277000388,53457.32099328 2024-12-09,04:08:41.000,344,11064604,11765,0,1733717320,12990.509312539994,88.38403580999875,53457.30701904001 2024-12-09,04:08:42.000,344,11064621,11965,0,1733717321,12990.52278516,88.33469190000324,53457.244134960005 2024-12-09,04:08:43.000,344,11064548,12125,0,1733717322,12990.51604884999,88.32059364000452,53457.27208344 2024-12-09,04:08:44.000,344,11064589,11965,0,1733717323,12990.49583991999,88.33469190000324,53457.20919936 2024-12-09,04:08:45.000,344,11064628,11925,0,1733717324,12990.529521469995,88.3417410300026,53457.18125088 2024-12-09,04:08:46.000,344,11064577,11845,0,1733717325,12990.50257623,88.33469190000324,53457.23016072 2024-12-09,04:08:47.000,344,11064623,11725,0,1733717326,12990.49583991999,88.34879016000195,53457.16028952 2024-12-09,04:08:48.000,344,11064569,11805,0,1733717327,12990.468894679994,88.2923971199998,53457.13932816001 2024-12-09,04:08:49.000,344,11064587,12005,0,1733717328,12990.49583991999,88.31354450999788,53457.146315280006 2024-12-09,04:08:50.000,344,11064569,11685,0,1733717329,12990.52278516,88.34879016000195,53457.195225120005 2024-12-09,04:08:51.000,344,11064626,11965,0,1733717330,12990.49583991999,88.30649537999852,53457.076444080005 2024-12-09,04:08:52.000,344,11064629,11845,0,1733717331,12990.51604884999,88.27829886000109,53457.006572880004 2024-12-09,04:08:53.000,344,11064573,11885,0,1733717332,12990.549730399995,88.31354450999788,53457.03452136 2024-12-09,04:08:54.000,344,11064583,12245,0,1733717333,12990.51604884999,88.27829886000109,53457.027534240005 2024-12-09,04:08:55.000,344,11064598,11805,0,1733717334,12990.50257623,88.32059364000452,53456.978624400006 2024-12-09,04:08:56.000,344,11064624,11885,0,1733717335,12990.529521469995,88.29944624999916,53456.99958576001 2024-12-09,04:08:57.000,344,11064579,11845,0,1733717336,12990.51604884999,88.2923971199998,53456.9436888 2024-12-09,04:08:58.000,344,11064614,11885,0,1733717337,12990.55646670999,88.25010234000365,53456.96465016 2024-12-09,04:08:59.000,344,11064581,11845,0,1733717338,12990.51604884999,88.27829886000109,53456.90176608001 2024-12-09,04:09:00.000,344,11064624,11765,0,1733717339,12990.52278516,88.27124973000173,53456.90176608001 2024-12-09,04:09:01.000,344,11064619,11885,0,1733717340,12990.53625777999,88.25010234000365,53456.84586912 2024-12-09,04:09:02.000,344,11064625,12005,0,1733717341,12990.54299409,88.2923971199998,53456.810933520006 2024-12-09,04:09:03.000,344,11064616,11645,0,1733717342,12990.529521469995,88.24305321000429,53456.83189488001 2024-12-09,04:09:04.000,344,11064608,11885,0,1733717343,12990.55646670999,88.24305321000429,53456.79695928 2024-12-09,04:09:05.000,344,11064613,11885,0,1733717344,12990.54299409,88.22190581999894,53456.79695928 2024-12-09,04:09:06.000,344,11064622,11925,0,1733717345,12990.52278516,88.18666017000214,53456.72010096 2024-12-09,04:09:07.000,344,11064590,11965,0,1733717346,12990.509312539994,88.14436538999871,53456.70612672 2024-12-09,04:09:08.000,344,11064607,12125,0,1733717347,12990.53625777999,88.15141451999807,53456.68516536001 2024-12-09,04:09:09.000,344,11064637,12085,0,1733717348,12990.4823673,88.1584636500047,53456.67817824 2024-12-09,04:09:10.000,344,11064600,11845,0,1733717349,12990.51604884999,88.13026713,53456.68516536001 2024-12-09,04:09:11.000,344,11064557,11645,0,1733717350,12990.52278516,88.07387408999784,53456.66420400001 2024-12-09,04:09:12.000,344,11064583,11765,0,1733717351,12990.51604884999,88.08092322000448,53456.65721688 2024-12-09,04:09:13.000,344,11064566,11805,0,1733717352,12990.50257623,88.07387408999784,53456.61529416001 2024-12-09,04:09:14.000,344,11064610,11725,0,1733717353,12990.489103609994,88.0950214800032,53456.60830704 2024-12-09,04:09:15.000,344,11064609,11765,0,1733717354,12990.462158369999,88.04567757000041,53456.573371440005 2024-12-09,04:09:16.000,344,11064585,11965,0,1733717355,12990.468894679994,88.04567757000041,53456.5593972 2024-12-09,04:09:17.000,344,11064616,11725,0,1733717356,12990.441949439999,88.04567757000041,53456.53843584 2024-12-09,04:09:18.000,344,11064567,11925,0,1733717357,12990.441949439999,88.01748105000297,53456.46856464001 2024-12-09,04:09:19.000,344,11064578,11605,0,1733717358,12990.39479526999,88.03157931000169,53456.44760328001 2024-12-09,04:09:20.000,344,11064578,11805,0,1733717359,12990.421740509999,88.00338279000425,53456.43362904 2024-12-09,04:09:21.000,344,11064588,11645,0,1733717360,12990.408267889994,87.98928452999826,53456.39869344001 2024-12-09,04:09:22.000,344,11064579,11925,0,1733717361,12990.428476819994,87.97518626999954,53456.42664192001 2024-12-09,04:09:23.000,344,11064616,11805,0,1733717362,12990.41500419999,87.9822353999989,53456.314848 2024-12-09,04:09:24.000,344,11064625,11925,0,1733717363,12990.462158369999,87.95403888000146,53456.30087376001 2024-12-09,04:09:25.000,344,11064591,11805,0,1733717364,12990.381322649999,87.91174409999803,53456.27991240001 2024-12-09,04:09:26.000,344,11064587,11885,0,1733717365,12990.374586339989,87.89764583999931,53456.25895104001 2024-12-09,04:09:27.000,344,11064567,11965,0,1733717366,12990.374586339989,87.91174409999803,53456.22401544 2024-12-09,04:09:28.000,344,11064592,11885,0,1733717367,12990.367850029994,87.85535106000316,53456.2449768 2024-12-09,04:09:29.000,344,11064595,11805,0,1733717368,12990.361113719999,87.85535106000316,53456.18209272001 2024-12-09,04:09:30.000,344,11064544,11725,0,1733717369,12990.340904789999,87.82010540999909,53456.1751056 2024-12-09,04:09:31.000,344,11064615,11645,0,1733717370,12990.367850029994,87.81305627999973,53456.13318288001 2024-12-09,04:09:32.000,344,11064565,12005,0,1733717371,12990.354377409989,87.82715453999845,53456.11222152001 2024-12-09,04:09:33.000,344,11064559,12005,0,1733717372,12990.327432169994,87.79895802000101,53456.01440184001 2024-12-09,04:09:34.000,344,11064581,11605,0,1733717373,12990.334168479989,87.78485976000229,53456.04235032001 2024-12-09,04:09:35.000,344,11064609,11805,0,1733717374,12990.347641099994,87.76371237000421,53455.98645336 2024-12-09,04:09:36.000,344,11064589,12125,0,1733717375,12990.293750619989,87.74961410999822,53455.94453064001 2024-12-09,04:09:37.000,344,11064608,11885,0,1733717376,12990.300486929998,87.74256497999886,53455.902607920005 2024-12-09,04:09:38.000,344,11064613,11925,0,1733717377,12990.327432169994,87.71436846000142,53455.96549200001 2024-12-09,04:09:39.000,344,11064605,11725,0,1733717378,12990.354377409989,87.74256497999886,53455.87465944001 2024-12-09,04:09:40.000,344,11064550,11885,0,1733717379,12990.300486929998,87.74256497999886,53455.88164656 2024-12-09,04:09:41.000,344,11064681,11645,0,1733717380,12990.280277999998,87.77076150000357,53455.88164656 2024-12-09,04:09:42.000,344,11064643,11845,0,1733717381,12990.287014309994,87.74961410999822,53455.853698080005 2024-12-09,04:09:43.000,344,11064585,11885,0,1733717382,12990.260069069998,87.7355158499995,53455.81876248 2024-12-09,04:09:44.000,344,11064531,11765,0,1733717383,12990.280277999998,87.72846672000014,53455.77683976001 2024-12-09,04:09:45.000,344,11064655,12005,0,1733717384,12990.260069069998,87.70731933000206,53455.734917040005 2024-12-09,04:09:46.000,344,11064636,12005,0,1733717385,12990.239860139998,87.68617194000399,53455.72792992001 2024-12-09,04:09:47.000,344,11064589,11805,0,1733717386,12990.266805379993,87.672073679998,53455.67902008001 2024-12-09,04:09:48.000,344,11064597,11765,0,1733717387,12990.219651209998,87.67912281000463,53455.70696856001 2024-12-09,04:09:49.000,344,11064622,11685,0,1733717388,12990.226387519993,87.61568064000312,53455.6510716 2024-12-09,04:09:50.000,344,11064602,12045,0,1733717389,12990.206178589993,87.6368280300012,53455.59517464 2024-12-09,04:09:51.000,344,11064645,12005,0,1733717390,12990.185969659993,87.6368280300012,53455.56023904001 2024-12-09,04:09:52.000,344,11064631,11685,0,1733717391,12990.212914899988,87.65092628999992,53455.5462648 2024-12-09,04:09:53.000,344,11064628,11645,0,1733717392,12990.212914899988,87.64387716000056,53455.49036784001 2024-12-09,04:09:54.000,344,11064632,11805,0,1733717393,12990.219651209998,87.62977890000184,53455.49735496 2024-12-09,04:09:55.000,344,11064601,11765,0,1733717394,12990.152288109988,87.59453324999777,53455.49036784001 2024-12-09,04:09:56.000,344,11064652,12005,0,1733717395,12990.179233349998,87.6015823800044,53455.48338072 2024-12-09,04:09:57.000,344,11064579,12085,0,1733717396,12990.159024419998,87.57338585999969,53455.42049664001 2024-12-09,04:09:58.000,344,11064586,11805,0,1733717397,12990.172497039988,87.56633673000033,53455.413509519996 2024-12-09,04:09:59.000,344,11064591,11765,0,1733717398,12990.165760729993,87.57338585999969,53455.42748376 2024-12-09,04:10:00.000,344,11064635,11805,0,1733717399,12990.138815489998,87.56633673000033,53455.34363832001 2024-12-09,04:10:01.000,344,11064607,11805,0,1733717400,12990.111870250003,87.5381402100029,53455.31568984 2024-12-09,04:10:02.000,344,11064603,11805,0,1733717401,12990.105133939993,87.5381402100029,53455.25979288 2024-12-09,04:10:03.000,344,11064560,11645,0,1733717402,12990.132079180003,87.54518934000225,53455.23883152 2024-12-09,04:10:04.000,344,11064601,11925,0,1733717403,12990.098397629998,87.5381402100029,53455.21088304 2024-12-09,04:10:05.000,344,11064619,12005,0,1733717404,12990.078188699998,87.52404195000418,53455.1969088 2024-12-09,04:10:06.000,344,11064573,11925,0,1733717405,12990.098397629998,87.51699282000482,53455.15498608001 2024-12-09,04:10:07.000,344,11064547,11645,0,1733717406,12990.098397629998,87.50994368999818,53455.14101184 2024-12-09,04:10:08.000,344,11064530,11565,0,1733717407,12990.057979769997,87.48174717000074,53455.09908912 2024-12-09,04:10:09.000,344,11064611,11805,0,1733717408,12990.051243460002,87.45355065000331,53455.03620504001 2024-12-09,04:10:10.000,344,11064570,11845,0,1733717409,12990.017561909997,87.41125586999988,53455.05716640001 2024-12-09,04:10:11.000,344,11064538,11965,0,1733717410,12990.031034530002,87.43945239000459,53455.03620504001 2024-12-09,04:10:12.000,344,11064576,12085,0,1733717411,12990.071452390002,87.44650152000395,53454.98729520001 2024-12-09,04:10:13.000,344,11064630,11925,0,1733717412,12990.037770839997,87.45355065000331,53454.91742400001 2024-12-09,04:10:14.000,344,11064562,11765,0,1733717413,12990.010825600002,87.40420674000052,53454.93139824 2024-12-09,04:10:15.000,344,11064620,11725,0,1733717414,12989.963671429992,87.36896109000372,53454.8824884 2024-12-09,04:10:16.000,344,11064547,11965,0,1733717415,12989.983880359992,87.34076456999901,53454.88947552001 2024-12-09,04:10:17.000,344,11064642,11925,0,1733717416,12989.929989880002,87.34076456999901,53454.847552800005 2024-12-09,04:10:18.000,344,11064625,11525,0,1733717417,12989.923253569992,87.33371543999965,53454.8126172 2024-12-09,04:10:19.000,344,11064573,12005,0,1733717418,12989.929989880002,87.30551892000221,53454.73575888 2024-12-09,04:10:20.000,344,11064593,11685,0,1733717419,12989.869363090002,87.29846979000286,53454.70082328001 2024-12-09,04:10:21.000,344,11064585,11845,0,1733717420,12989.862626779992,87.2914206600035,53454.65191344001 2024-12-09,04:10:22.000,344,11064621,11845,0,1733717421,12989.855890469997,87.2914206600035,53454.679861920005 2024-12-09,04:10:23.000,344,11064597,11885,0,1733717422,12989.822208919992,87.30551892000221,53454.59601648 2024-12-09,04:10:24.000,344,11064583,11685,0,1733717423,12989.808736300001,87.29846979000286,53454.575055119996 2024-12-09,04:10:25.000,344,11064577,11685,0,1733717424,12989.775054749996,87.28437153000414,53454.53313240001 2024-12-09,04:10:26.000,344,11064619,11885,0,1733717425,12989.768318440001,87.24912588000007,53454.53313240001 2024-12-09,04:10:27.000,344,11064576,11565,0,1733717426,12989.761582129991,87.2914206600035,53454.52614528 2024-12-09,04:10:28.000,344,11064582,11925,0,1733717427,12989.748109510001,87.2420767500007,53454.52614528 2024-12-09,04:10:29.000,344,11064584,11645,0,1733717428,12989.761582129991,87.19978197000455,53454.48422256001 2024-12-09,04:10:30.000,344,11064580,11845,0,1733717429,12989.714427959996,87.19978197000455,53454.45627408001 2024-12-09,04:10:31.000,344,11064615,11645,0,1733717430,12989.694219029996,87.1786345799992,53454.40037712 2024-12-09,04:10:32.000,344,11064573,11525,0,1733717431,12989.68748272,87.21388023000327,53454.37242864 2024-12-09,04:10:33.000,344,11064544,11645,0,1733717432,12989.660537479991,87.21388023000327,53454.33749304001 2024-12-09,04:10:34.000,344,11064580,11885,0,1733717433,12989.68748272,87.21388023000327,53454.33050592 2024-12-09,04:10:35.000,344,11064601,11605,0,1733717434,12989.68748272,87.21388023000327,53454.26762184001 2024-12-09,04:10:36.000,344,11064621,11845,0,1733717435,12989.653801169996,87.19273283999792,53454.2536476 2024-12-09,04:10:37.000,344,11064597,12165,0,1733717436,12989.59991068999,87.17158544999984,53454.176789280005 2024-12-09,04:10:38.000,344,11064592,11805,0,1733717437,12989.613383309996,87.15043806000176,53454.16980216001 2024-12-09,04:10:39.000,344,11064616,12085,0,1733717438,12989.606647,87.15748719000112,53454.176789280005 2024-12-09,04:10:40.000,344,11064568,11925,0,1733717439,12989.62685593,87.12929067000368,53454.176789280005 2024-12-09,04:10:41.000,344,11064615,11645,0,1733717440,12989.606647,87.12224154000432,53454.07198248001 2024-12-09,04:10:42.000,344,11064602,11725,0,1733717441,12989.58643807,87.12929067000368,53454.06499536 2024-12-09,04:10:43.000,344,11064616,11805,0,1733717442,12989.552756519995,87.12224154000432,53454.01608552 2024-12-09,04:10:44.000,344,11064634,12045,0,1733717443,12989.53928389999,87.11519240999769,53454.02307264 2024-12-09,04:10:45.000,344,11064609,12125,0,1733717444,12989.52581128,87.09404501999961,53453.98813704 2024-12-09,04:10:46.000,344,11064574,12005,0,1733717445,12989.54602021,87.10814327999833,53453.939227200004 2024-12-09,04:10:47.000,344,11064660,11925,0,1733717446,12989.46518449,87.11519240999769,53453.96717568 2024-12-09,04:10:48.000,344,11064623,12125,0,1733717447,12989.48539342,87.0799467600009,53453.92525296 2024-12-09,04:10:49.000,344,11064627,11965,0,1733717448,12989.471920799995,87.11519240999769,53453.86236888001 2024-12-09,04:10:50.000,344,11064638,11925,0,1733717449,12989.471920799995,87.12929067000368,53453.85538176 2024-12-09,04:10:51.000,344,11064599,12125,0,1733717450,12989.47865710999,87.12224154000432,53453.78551056001 2024-12-09,04:10:52.000,344,11064597,12205,0,1733717451,12989.45844817999,87.0799467600009,53453.792497680006 2024-12-09,04:10:53.000,344,11064608,12005,0,1733717452,12989.451711869995,87.09404501999961,53453.74358784001 2024-12-09,04:10:54.000,344,11064633,11925,0,1733717453,12989.42476663,87.0799467600009,53453.73660072001 2024-12-09,04:10:55.000,344,11064603,11765,0,1733717454,12989.41803031999,87.10109414999897,53453.70865224 2024-12-09,04:10:56.000,344,11064589,11565,0,1733717455,12989.411294009995,87.09404501999961,53453.673716640005 2024-12-09,04:10:57.000,344,11064576,12005,0,1733717456,12989.37761245999,87.07289763000153,53453.673716640005 2024-12-09,04:10:58.000,344,11064655,12005,0,1733717457,12989.37761245999,87.0799467600009,53453.65275528 2024-12-09,04:10:59.000,344,11064589,11885,0,1733717458,12989.34393091,87.06584850000218,53453.59685832001 2024-12-09,04:11:00.000,344,11064620,11805,0,1733717459,12989.370876149995,87.11519240999769,53453.61781968001 2024-12-09,04:11:01.000,344,11064594,12005,0,1733717460,12989.350667219995,87.08699589000025,53453.554935600005 2024-12-09,04:11:02.000,344,11064628,11845,0,1733717461,12989.36413984,87.09404501999961,53453.56890984001 2024-12-09,04:11:03.000,344,11064618,11645,0,1733717462,12989.35740352999,87.06584850000218,53453.56890984001 2024-12-09,04:11:04.000,344,11064656,12005,0,1733717463,12989.370876149995,87.05175024000346,53453.54096136 2024-12-09,04:11:05.000,344,11064582,11725,0,1733717464,12989.35740352999,87.05879937000282,53453.506025760005 2024-12-09,04:11:06.000,344,11064587,11845,0,1733717465,12989.33719459999,87.05879937000282,53453.4850644 2024-12-09,04:11:07.000,344,11064572,11645,0,1733717466,12989.33719459999,87.0799467600009,53453.42916744001 2024-12-09,04:11:08.000,344,11064553,12005,0,1733717467,12989.350667219995,87.07289763000153,53453.40820608001 2024-12-09,04:11:09.000,344,11064610,12005,0,1733717468,12989.350667219995,87.06584850000218,53453.33134776001 2024-12-09,04:11:10.000,344,11064603,12005,0,1733717469,12989.370876149995,87.03765198000474,53453.33134776001 2024-12-09,04:11:11.000,344,11064566,12005,0,1733717470,12989.35740352999,87.0306028499981,53453.33134776001 2024-12-09,04:11:12.000,344,11064605,11805,0,1733717471,12989.33719459999,87.01650458999939,53453.30339928 2024-12-09,04:11:13.000,344,11064605,11725,0,1733717472,12989.36413984,87.00240633000067,53453.35929624001 2024-12-09,04:11:14.000,344,11064595,11725,0,1733717473,12989.330458289995,86.98125894000259,53453.25448944 2024-12-09,04:11:15.000,344,11064587,12005,0,1733717474,12989.34393091,87.0306028499981,53453.19859248 2024-12-09,04:11:16.000,344,11064634,12045,0,1733717475,12989.330458289995,87.00240633000067,53453.21256672001 2024-12-09,04:11:17.000,344,11064612,11805,0,1733717476,12989.330458289995,86.96716068000387,53453.17763112 2024-12-09,04:11:18.000,344,11064647,11885,0,1733717477,12989.330458289995,86.97420981000323,53453.19160536001 2024-12-09,04:11:19.000,344,11064574,11885,0,1733717478,12989.330458289995,86.95306241999788,53453.1357084 2024-12-09,04:11:20.000,344,11064599,11605,0,1733717479,12989.32372198,86.94601328999852,53453.15666976 2024-12-09,04:11:21.000,344,11064560,12005,0,1733717480,12989.310249359994,86.94601328999852,53453.170644000005 2024-12-09,04:11:22.000,344,11064594,11765,0,1733717481,12989.29677673999,86.88962025000365,53453.11474704001 2024-12-09,04:11:23.000,344,11064590,12125,0,1733717482,12989.32372198,86.94601328999852,53453.07282432001 2024-12-09,04:11:24.000,344,11064597,11805,0,1733717483,12989.290040429994,86.896669380003,53453.14269552001 2024-12-09,04:11:25.000,344,11064617,11845,0,1733717484,12989.31698566999,86.91781677000108,53453.07282432001 2024-12-09,04:11:26.000,344,11064643,11965,0,1733717485,12989.350667219995,86.87552198999765,53453.04487584001 2024-12-09,04:11:27.000,344,11064614,12245,0,1733717486,12989.32372198,86.88962025000365,53453.04487584001 2024-12-09,04:11:28.000,344,11064608,11765,0,1733717487,12989.32372198,86.91076764000172,53453.0309016 2024-12-09,04:11:29.000,344,11064595,11845,0,1733717488,12989.350667219995,86.85437459999957,53453.02391448001 2024-12-09,04:11:30.000,344,11064574,11925,0,1733717489,12989.330458289995,86.84027634000086,53452.99596600001 2024-12-09,04:11:31.000,344,11064641,12125,0,1733717490,12989.32372198,86.80503069000406,53452.9610304 2024-12-09,04:11:32.000,344,11064603,11845,0,1733717491,12989.31698566999,86.84027634000086,53452.92609480001 2024-12-09,04:11:33.000,344,11064628,11845,0,1733717492,12989.31698566999,86.7838832999987,53452.97500464001 2024-12-09,04:11:34.000,344,11064599,11605,0,1733717493,12989.30351305,86.7979815600047,53452.92609480001 2024-12-09,04:11:35.000,344,11064617,11845,0,1733717494,12989.30351305,86.7979815600047,53452.91212056 2024-12-09,04:11:36.000,344,11064548,11765,0,1733717495,12989.310249359994,86.76978503999999,53452.86321072 2024-12-09,04:11:37.000,344,11064624,12005,0,1733717496,12989.33719459999,86.74158852000255,53452.86321072 2024-12-09,04:11:38.000,344,11064629,11685,0,1733717497,12989.330458289995,86.76273591000063,53452.884172080005 2024-12-09,04:11:39.000,344,11064590,11845,0,1733717498,12989.33719459999,86.73453939000319,53452.821288 2024-12-09,04:11:40.000,344,11064641,11805,0,1733717499,12989.350667219995,86.74158852000255,53452.82827512001 2024-12-09,04:11:41.000,344,11064622,11805,0,1733717500,12989.34393091,86.74863765000191,53452.821288 2024-12-09,04:11:42.000,344,11064592,11525,0,1733717501,12989.34393091,86.72044113000447,53452.80032664 2024-12-09,04:11:43.000,344,11064648,11765,0,1733717502,12989.35740352999,86.71339199999784,53452.82827512001 2024-12-09,04:11:44.000,344,11064631,11725,0,1733717503,12989.31698566999,86.69224460999976,53452.72346832 2024-12-09,04:11:45.000,344,11064627,11765,0,1733717504,12989.33719459999,86.6851954800004,53452.79333952 2024-12-09,04:11:46.000,344,11064587,11805,0,1733717505,12989.33719459999,86.67109722000168,53452.77237816 2024-12-09,04:11:47.000,344,11064622,12005,0,1733717506,12989.350667219995,86.66404809000232,53452.73744256001 2024-12-09,04:11:48.000,344,11064609,11725,0,1733717507,12989.35740352999,86.6217533099989,53452.69551984 2024-12-09,04:11:49.000,344,11064577,11925,0,1733717508,12989.350667219995,86.60765505000018,53452.716481200005 2024-12-09,04:11:50.000,344,11064608,11725,0,1733717509,12989.34393091,86.60060592000082,53452.72346832 2024-12-09,04:11:51.000,344,11064604,11845,0,1733717510,12989.37761245999,86.57945853000274,53452.66058424001 2024-12-09,04:11:52.000,344,11064612,11605,0,1733717511,12989.4045577,86.59355679000146,53452.66058424001 2024-12-09,04:11:53.000,344,11064595,11685,0,1733717512,12989.391085079995,86.60765505000018,53452.66058424001 2024-12-09,04:11:54.000,344,11064585,11805,0,1733717513,12989.411294009995,86.60765505000018,53452.667571360005 2024-12-09,04:11:55.000,344,11064555,12085,0,1733717514,12989.38434877,86.59355679000146,53452.60468728 2024-12-09,04:11:56.000,344,11064556,12005,0,1733717515,12989.41803031999,86.5865076600021,53452.618661520006 2024-12-09,04:11:57.000,344,11064563,11645,0,1733717516,12989.4045577,86.55831114000466,53452.63263576 2024-12-09,04:11:58.000,344,11064615,12085,0,1733717517,12989.391085079995,86.57240940000338,53452.61167440001 2024-12-09,04:11:59.000,344,11064556,11765,0,1733717518,12989.4045577,86.57945853000274,53452.61167440001 2024-12-09,04:12:00.000,344,11064555,11565,0,1733717519,12989.4045577,86.55831114000466,53452.61167440001 2024-12-09,04:12:01.000,344,11064525,11765,0,1733717520,12989.39782138999,86.54421287999867,53452.597700160004 2024-12-09,04:12:02.000,344,11064586,11645,0,1733717521,12989.44497556,86.54421287999867,53452.63263576 2024-12-09,04:12:03.000,344,11064618,11805,0,1733717522,12989.45844817999,86.53716374999931,53452.56975168001 2024-12-09,04:12:04.000,344,11064599,11845,0,1733717523,12989.431502939995,86.53716374999931,53452.62564864 2024-12-09,04:12:05.000,344,11064563,12205,0,1733717524,12989.451711869995,86.54421287999867,53452.55577744 2024-12-09,04:12:06.000,344,11064532,11845,0,1733717525,12989.43823924999,86.50191810000251,53452.52782896 2024-12-09,04:12:07.000,344,11064553,11965,0,1733717526,12989.47865710999,86.50896723000187,53452.56975168001 2024-12-09,04:12:08.000,344,11064639,11685,0,1733717527,12989.492129729995,86.50191810000251,53452.52084184001 2024-12-09,04:12:09.000,344,11064551,12125,0,1733717528,12989.512338659995,86.49486897000315,53452.548790320005 2024-12-09,04:12:10.000,344,11064576,11845,0,1733717529,12989.50560235,86.46667244999844,53452.55577744 2024-12-09,04:12:11.000,344,11064577,11765,0,1733717530,12989.52581128,86.46667244999844,53452.548790320005 2024-12-09,04:12:12.000,344,11064518,11525,0,1733717531,12989.51907496999,86.4878198400038,53452.499880480005 2024-12-09,04:12:13.000,344,11064671,11965,0,1733717532,12989.54602021,86.49486897000315,53452.58372592 2024-12-09,04:12:14.000,344,11064590,11885,0,1733717533,12989.55949282999,86.49486897000315,53452.58372592 2024-12-09,04:12:15.000,344,11064563,12005,0,1733717534,12989.55949282999,86.4878198400038,53452.55577744 2024-12-09,04:12:16.000,344,11064622,11845,0,1733717535,12989.58643807,86.49486897000315,53452.56276456001 2024-12-09,04:12:17.000,344,11064616,12125,0,1733717536,12989.613383309996,86.48077071000444,53452.5767388 2024-12-09,04:12:18.000,344,11064609,11805,0,1733717537,12989.59991068999,86.45257418999972,53452.56276456001 2024-12-09,04:12:19.000,344,11064628,11485,0,1733717538,12989.593174379996,86.46667244999844,53452.53481608 2024-12-09,04:12:20.000,344,11064561,11965,0,1733717539,12989.62685593,86.46667244999844,53452.548790320005 2024-12-09,04:12:21.000,344,11064641,11765,0,1733717540,12989.62685593,86.45257418999972,53452.47193200001 2024-12-09,04:12:22.000,344,11064645,11605,0,1733717541,12989.660537479991,86.4878198400038,53452.52084184001 2024-12-09,04:12:23.000,344,11064609,11725,0,1733717542,12989.640328549991,86.45962331999908,53452.52782896 2024-12-09,04:12:24.000,344,11064618,11725,0,1733717543,12989.660537479991,86.45257418999972,53452.499880480005 2024-12-09,04:12:25.000,344,11064637,12125,0,1733717544,12989.68748272,86.43142680000165,53452.499880480005 2024-12-09,04:12:26.000,344,11064622,11965,0,1733717545,12989.680746409991,86.41732854000293,53452.46494488 2024-12-09,04:12:27.000,344,11064584,11965,0,1733717546,12989.707691650001,86.45257418999972,53452.450970640006 2024-12-09,04:12:28.000,344,11064610,11765,0,1733717547,12989.721164269991,86.45257418999972,53452.54180320001 2024-12-09,04:12:29.000,344,11064597,11845,0,1733717548,12989.741373199991,86.438475930001,53452.51385472 2024-12-09,04:12:30.000,344,11064609,11605,0,1733717549,12989.781791059992,86.46667244999844,53452.5068676 2024-12-09,04:12:31.000,344,11064624,11845,0,1733717550,12989.795263679996,86.46667244999844,53452.5068676 2024-12-09,04:12:32.000,344,11064595,11725,0,1733717551,12989.822208919992,86.45962331999908,53452.54180320001 2024-12-09,04:12:33.000,344,11064635,11725,0,1733717552,12989.828945230001,86.438475930001,53452.54180320001 2024-12-09,04:12:34.000,344,11064600,11845,0,1733717553,12989.849154160001,86.44552506000036,53452.55577744 2024-12-09,04:12:35.000,344,11064604,12085,0,1733717554,12989.855890469997,86.44552506000036,53452.56276456001 2024-12-09,04:12:36.000,344,11064610,11885,0,1733717555,12989.889572020002,86.438475930001,53452.49289336001 2024-12-09,04:12:37.000,344,11064607,11925,0,1733717556,12989.903044639992,86.45257418999972,53452.47891912 2024-12-09,04:12:38.000,344,11064638,12005,0,1733717557,12989.923253569992,86.46667244999844,53452.548790320005 2024-12-09,04:12:39.000,344,11064627,11685,0,1733717558,12989.909780950002,86.4737215799978,53452.53481608 2024-12-09,04:12:40.000,344,11064598,12125,0,1733717559,12989.963671429992,86.46667244999844,53452.56276456001 2024-12-09,04:12:41.000,344,11064607,12165,0,1733717560,12989.997352979997,86.49486897000315,53452.56276456001 2024-12-09,04:12:42.000,344,11064615,11765,0,1733717561,12989.977144049997,86.46667244999844,53452.56276456001 2024-12-09,04:12:43.000,344,11064586,11925,0,1733717562,12990.017561909997,86.4737215799978,53452.52084184001 2024-12-09,04:12:44.000,344,11064571,11445,0,1733717563,12990.071452390002,86.44552506000036,53452.56975168001 2024-12-09,04:12:45.000,344,11064594,11885,0,1733717564,12990.051243460002,86.45257418999972,53452.55577744 2024-12-09,04:12:46.000,344,11064574,11845,0,1733717565,12990.078188699998,86.438475930001,53452.59071304001 2024-12-09,04:12:47.000,344,11064575,11725,0,1733717566,12990.078188699998,86.43142680000165,53452.61167440001 2024-12-09,04:12:48.000,344,11064567,12085,0,1733717567,12990.111870250003,86.45257418999972,53452.52084184001 2024-12-09,04:12:49.000,344,11064574,11885,0,1733717568,12990.098397629998,86.4737215799978,53452.52782896 2024-12-09,04:12:50.000,344,11064622,12125,0,1733717569,12990.118606559998,86.46667244999844,53452.54180320001 2024-12-09,04:12:51.000,344,11064575,12005,0,1733717570,12990.138815489998,86.49486897000315,53452.54180320001 2024-12-09,04:12:52.000,344,11064583,12165,0,1733717571,12990.138815489998,86.48077071000444,53452.54180320001 2024-12-09,04:12:53.000,344,11064603,11765,0,1733717572,12990.172497039988,86.49486897000315,53452.54180320001 2024-12-09,04:12:54.000,344,11064569,12005,0,1733717573,12990.199442279998,86.48077071000444,53452.59071304001 2024-12-09,04:12:55.000,344,11064588,11845,0,1733717574,12990.199442279998,86.4878198400038,53452.597700160004 2024-12-09,04:12:56.000,344,11064552,11925,0,1733717575,12990.226387519993,86.50896723000187,53452.61167440001 2024-12-09,04:12:57.000,344,11064585,12125,0,1733717576,12990.219651209998,86.51601636000123,53452.52782896 2024-12-09,04:12:58.000,344,11064585,11925,0,1733717577,12990.246596449993,86.50896723000187,53452.597700160004 2024-12-09,04:12:59.000,344,11064604,11965,0,1733717578,12990.293750619989,86.52306549000059,53452.58372592 2024-12-09,04:13:00.000,344,11064596,11845,0,1733717579,12990.307223239994,86.53011461999995,53452.618661520006 2024-12-09,04:13:01.000,344,11064604,11925,0,1733717580,12990.307223239994,86.52306549000059,53452.63263576 2024-12-09,04:13:02.000,344,11064545,11925,0,1733717581,12990.327432169994,86.54421287999867,53452.59071304001 2024-12-09,04:13:03.000,344,11064610,11645,0,1733717582,12990.327432169994,86.53716374999931,53452.60468728 2024-12-09,04:13:04.000,344,11064602,11885,0,1733717583,12990.374586339989,86.50896723000187,53452.618661520006 2024-12-09,04:13:05.000,344,11064589,11765,0,1733717584,12990.401531579999,86.57945853000274,53452.63962288001 2024-12-09,04:13:06.000,344,11064644,11525,0,1733717585,12990.381322649999,86.55126200999803,53452.618661520006 2024-12-09,04:13:07.000,344,11064621,12205,0,1733717586,12990.43521312999,86.59355679000146,53452.61167440001 2024-12-09,04:13:08.000,344,11064554,11805,0,1733717587,12990.421740509999,86.57240940000338,53452.597700160004 2024-12-09,04:13:09.000,344,11064596,11685,0,1733717588,12990.448685749994,86.60765505000018,53452.618661520006 2024-12-09,04:13:10.000,344,11064580,11645,0,1733717589,12990.448685749994,86.60060592000082,53452.64661 2024-12-09,04:13:11.000,344,11064583,12005,0,1733717590,12990.52278516,86.55831114000466,53452.65359712 2024-12-09,04:13:12.000,344,11064568,11805,0,1733717591,12990.53625777999,86.59355679000146,53452.67455848 2024-12-09,04:13:13.000,344,11064616,11845,0,1733717592,12990.569939329995,86.6217533099989,53452.67455848 2024-12-09,04:13:14.000,344,11064579,11725,0,1733717593,12990.610357189995,86.6217533099989,53452.667571360005 2024-12-09,04:13:15.000,344,11064551,11965,0,1733717594,12990.63730242999,86.60765505000018,53452.69551984 2024-12-09,04:13:16.000,344,11064581,11925,0,1733717595,12990.650775049995,86.66404809000232,53452.70250696 2024-12-09,04:13:17.000,344,11064623,11925,0,1733717596,12990.6844566,86.67109722000168,53452.68853272001 2024-12-09,04:13:18.000,344,11064587,12045,0,1733717597,12990.71813814999,86.67814635000104,53452.716481200005 2024-12-09,04:13:19.000,344,11064527,11765,0,1733717598,12990.72487446,86.66404809000232,53452.70250696 2024-12-09,04:13:20.000,344,11064548,11725,0,1733717599,12990.731610769995,86.69929373999912,53452.70250696 2024-12-09,04:13:21.000,344,11064590,11645,0,1733717600,12990.772028629995,86.67814635000104,53452.68853272001 2024-12-09,04:13:22.000,344,11064621,12005,0,1733717601,12990.772028629995,86.70634286999848,53452.70250696 2024-12-09,04:13:23.000,344,11064570,11445,0,1733717602,12990.852864349996,86.72749026000383,53452.77237816 2024-12-09,04:13:24.000,344,11064627,11765,0,1733717603,12990.832655419996,86.7838832999987,53452.69551984 2024-12-09,04:13:25.000,344,11064601,11845,0,1733717604,12990.86633697,86.77683416999935,53452.765391040004 2024-12-09,04:13:26.000,344,11064611,11725,0,1733717605,12990.86633697,86.80503069000406,53452.765391040004 2024-12-09,04:13:27.000,344,11064603,11845,0,1733717606,12990.920227449991,86.8332272100015,53452.77936528001 2024-12-09,04:13:28.000,344,11064561,12045,0,1733717607,12990.947172690001,86.81912895000278,53452.77237816 2024-12-09,04:13:29.000,344,11064572,11765,0,1733717608,12990.974117929996,86.8332272100015,53452.80032664 2024-12-09,04:13:30.000,344,11064599,11885,0,1733717609,12991.034744719997,86.86142372999893,53452.85622360001 2024-12-09,04:13:31.000,344,11064564,11805,0,1733717610,12991.041481029992,86.86847285999829,53452.821288 2024-12-09,04:13:32.000,344,11064598,11925,0,1733717611,12991.068426270002,86.91076764000172,53452.77237816 2024-12-09,04:13:33.000,344,11064551,11765,0,1733717612,12991.088635200002,86.91781677000108,53452.77237816 2024-12-09,04:13:34.000,344,11064634,12125,0,1733717613,12991.095371509997,86.90371851000236,53452.80032664 2024-12-09,04:13:35.000,344,11064615,11765,0,1733717614,12991.115580439997,86.91781677000108,53452.80731376001 2024-12-09,04:13:36.000,344,11064600,12125,0,1733717615,12991.129053060002,86.91781677000108,53452.75840392001 2024-12-09,04:13:37.000,344,11064634,12125,0,1733717616,12991.149261990002,86.95306241999788,53452.765391040004 2024-12-09,04:13:38.000,344,11064640,11925,0,1733717617,12991.196416159997,86.93896415999916,53452.79333952 2024-12-09,04:13:39.000,344,11064601,11965,0,1733717618,12991.196416159997,86.96716068000387,53452.77237816 2024-12-09,04:13:40.000,344,11064619,12045,0,1733717619,12991.270515570002,86.98125894000259,53452.79333952 2024-12-09,04:13:41.000,344,11064590,11885,0,1733717620,12991.317669739998,87.00240633000067,53452.79333952 2024-12-09,04:13:42.000,344,11064595,12125,0,1733717621,12991.351351290003,86.99535720000131,53452.84923648 2024-12-09,04:13:43.000,344,11064573,11925,0,1733717622,12991.364823909993,86.99535720000131,53452.82827512001 2024-12-09,04:13:44.000,344,11064581,12005,0,1733717623,12991.391769149988,86.98830807000195,53452.85622360001 2024-12-09,04:13:45.000,344,11064601,11725,0,1733717624,12991.418714389998,86.98125894000259,53452.87019784 2024-12-09,04:13:46.000,344,11064633,12165,0,1733717625,12991.479341179998,87.02355371999874,53452.92609480001 2024-12-09,04:13:47.000,344,11064586,11765,0,1733717626,12991.519759039998,87.0306028499981,53452.92609480001 2024-12-09,04:13:48.000,344,11064627,11645,0,1733717627,12991.539967969999,87.0447011100041,53452.94006904 2024-12-09,04:13:49.000,344,11064624,11765,0,1733717628,12991.607331069994,87.06584850000218,53452.96801752 2024-12-09,04:13:50.000,344,11064563,11805,0,1733717629,12991.620803689999,87.03765198000474,53452.92609480001 2024-12-09,04:13:51.000,344,11064592,11925,0,1733717630,12991.641012619999,87.0306028499981,53452.94705616001 2024-12-09,04:13:52.000,344,11064577,11925,0,1733717631,12991.67469416999,87.09404501999961,53452.99596600001 2024-12-09,04:13:53.000,344,11064585,11965,0,1733717632,12991.74205727,87.0447011100041,53452.97500464001 2024-12-09,04:13:54.000,344,11064604,11685,0,1733717633,12991.769002509995,87.02355371999874,53453.00994024 2024-12-09,04:13:55.000,344,11064591,11965,0,1733717634,12991.78247513,87.0306028499981,53452.99596600001 2024-12-09,04:13:56.000,344,11064585,11645,0,1733717635,12991.81615667999,87.05175024000346,53453.002953120005 2024-12-09,04:13:57.000,344,11064613,11925,0,1733717636,12991.88351978,87.05879937000282,53453.051862960005 2024-12-09,04:13:58.000,344,11064601,12045,0,1733717637,12991.930673949995,87.03765198000474,53453.04487584001 2024-12-09,04:13:59.000,344,11064591,11685,0,1733717638,12991.95761918999,87.05175024000346,53452.99596600001 2024-12-09,04:14:00.000,344,11064568,12005,0,1733717639,12992.02498229,87.02355371999874,53452.98897888 2024-12-09,04:14:01.000,344,11064626,11885,0,1733717640,12992.06540015,87.0447011100041,53453.08679856 2024-12-09,04:14:02.000,344,11064563,12045,0,1733717641,12992.078872769991,87.02355371999874,53453.100772800004 2024-12-09,04:14:03.000,344,11064538,11965,0,1733717642,12992.139499559991,87.01650458999939,53453.15666976 2024-12-09,04:14:04.000,344,11064587,11605,0,1733717643,12992.139499559991,87.03765198000474,53453.10775992 2024-12-09,04:14:05.000,344,11064560,11685,0,1733717644,12992.179917419991,87.0306028499981,53453.14968264 2024-12-09,04:14:06.000,344,11064569,11685,0,1733717645,12992.233807899996,87.02355371999874,53453.16365688001 2024-12-09,04:14:07.000,344,11064569,11805,0,1733717646,12992.294434689997,87.00945546000003,53453.15666976 2024-12-09,04:14:08.000,344,11064591,11565,0,1733717647,12992.294434689997,87.0306028499981,53453.16365688001 2024-12-09,04:14:09.000,344,11064537,11845,0,1733717648,12992.341588859992,86.98125894000259,53453.2055796 2024-12-09,04:14:10.000,344,11064586,11925,0,1733717649,12992.361797789992,87.00945546000003,53453.19160536001 2024-12-09,04:14:11.000,344,11064613,11725,0,1733717650,12992.408951960002,86.98125894000259,53453.21256672001 2024-12-09,04:14:12.000,344,11064587,11645,0,1733717651,12992.429160890002,86.98830807000195,53453.21256672001 2024-12-09,04:14:13.000,344,11064538,11885,0,1733717652,12992.462842439993,86.99535720000131,53453.19859248 2024-12-09,04:14:14.000,344,11064584,12045,0,1733717653,12992.503260299993,86.98830807000195,53453.2055796 2024-12-09,04:14:15.000,344,11064602,11965,0,1733717654,12992.536941849998,86.96011155000451,53453.24051520001 2024-12-09,04:14:16.000,344,11064651,11925,0,1733717655,12992.557150779998,86.96011155000451,53453.25448944 2024-12-09,04:14:17.000,344,11064599,11685,0,1733717656,12992.557150779998,86.96716068000387,53453.22654096 2024-12-09,04:14:18.000,344,11064602,11885,0,1733717657,12992.631250189988,86.97420981000323,53453.268463680004 2024-12-09,04:14:19.000,344,11064569,11925,0,1733717658,12992.658195429998,86.96011155000451,53453.26147656001 2024-12-09,04:14:20.000,344,11064584,12005,0,1733717659,12992.611041259988,86.95306241999788,53453.2754508 2024-12-09,04:14:21.000,344,11064646,11605,0,1733717660,12992.637986499998,86.94601328999852,53453.31737352 2024-12-09,04:14:22.000,344,11064580,11805,0,1733717661,12992.685140669993,86.98125894000259,53453.31038640001 2024-12-09,04:14:23.000,344,11064593,11765,0,1733717662,12992.685140669993,86.97420981000323,53453.33134776001 2024-12-09,04:14:24.000,344,11064591,12005,0,1733717663,12992.725558529994,86.98830807000195,53453.30339928 2024-12-09,04:14:25.000,344,11064576,11805,0,1733717664,12992.745767459994,86.99535720000131,53453.30339928 2024-12-09,04:14:26.000,344,11064568,12005,0,1733717665,12992.792921629989,86.96011155000451,53453.345322 2024-12-09,04:14:27.000,344,11064628,11685,0,1733717666,12992.826603179994,86.98125894000259,53453.28243792001 2024-12-09,04:14:28.000,344,11064607,11805,0,1733717667,12992.826603179994,86.98125894000259,53453.31737352 2024-12-09,04:14:29.000,344,11064609,11605,0,1733717668,12992.87375734999,86.98125894000259,53453.35230912 2024-12-09,04:14:30.000,344,11064555,11845,0,1733717669,12992.860284729999,86.96716068000387,53453.35929624001 2024-12-09,04:14:31.000,344,11064608,11925,0,1733717670,12992.907438899994,86.98125894000259,53453.338334880005 2024-12-09,04:14:32.000,344,11064601,11885,0,1733717671,12992.927647829994,86.99535720000131,53453.345322 2024-12-09,04:14:33.000,344,11064574,12005,0,1733717672,12992.97480199999,86.99535720000131,53453.38025760001 2024-12-09,04:14:34.000,344,11064573,11725,0,1733717673,12993.00174724,86.96011155000451,53453.37327048 2024-12-09,04:14:35.000,344,11064551,11605,0,1733717674,12993.01521985999,86.93896415999916,53453.4151932 2024-12-09,04:14:36.000,344,11064585,11925,0,1733717675,12993.03542878999,86.9319150299998,53453.387244720005 2024-12-09,04:14:37.000,344,11064576,11725,0,1733717676,12993.08258296,86.95306241999788,53453.40820608001 2024-12-09,04:14:38.000,344,11064616,11885,0,1733717677,12993.11626450999,86.98125894000259,53453.42218032 2024-12-09,04:14:39.000,344,11064607,11685,0,1733717678,12993.12300082,87.00240633000067,53453.42916744001 2024-12-09,04:14:40.000,344,11064610,11405,0,1733717679,12993.149946059995,86.96011155000451,53453.4151932 2024-12-09,04:14:41.000,344,11064522,11685,0,1733717680,12993.170154989995,86.99535720000131,53453.436154560004 2024-12-09,04:14:42.000,344,11064604,11965,0,1733717681,12993.17689129999,86.98125894000259,53453.40820608001 2024-12-09,04:14:43.000,344,11064586,11685,0,1733717682,12993.190363919995,86.97420981000323,53453.457115920006 2024-12-09,04:14:44.000,344,11064600,11885,0,1733717683,12993.230781779996,86.94601328999852,53453.49903864001 2024-12-09,04:14:45.000,344,11064585,11765,0,1733717684,12993.2442544,86.94601328999852,53453.46410304 2024-12-09,04:14:46.000,344,11064622,12125,0,1733717685,12993.26446333,86.9319150299998,53453.49903864001 2024-12-09,04:14:47.000,344,11064582,11765,0,1733717686,12993.28467226,86.94601328999852,53453.47109016 2024-12-09,04:14:48.000,344,11064589,12165,0,1733717687,12993.32509012,86.896669380003,53453.51301288 2024-12-09,04:14:49.000,344,11064625,12005,0,1733717688,12993.352035359996,86.88962025000365,53453.47807728001 2024-12-09,04:14:50.000,344,11064577,11725,0,1733717689,12993.378980599991,86.87552198999765,53453.54794848001 2024-12-09,04:14:51.000,344,11064594,11805,0,1733717690,12993.412662149996,86.91781677000108,53453.56192272 2024-12-09,04:14:52.000,344,11064567,11845,0,1733717691,12993.459816319992,86.88962025000365,53453.52698712001 2024-12-09,04:14:53.000,344,11064577,11805,0,1733717692,12993.473288939997,86.91076764000172,53453.54096136 2024-12-09,04:14:54.000,344,11064607,11765,0,1733717693,12993.506970490002,86.92486590000044,53453.59685832001 2024-12-09,04:14:55.000,344,11064537,11605,0,1733717694,12993.493497869997,86.87552198999765,53453.52 2024-12-09,04:14:56.000,344,11064573,11885,0,1733717695,12993.547388350002,86.8332272100015,53453.61083256 2024-12-09,04:14:57.000,344,11064590,11765,0,1733717696,12993.547388350002,86.84027634000086,53453.554935600005 2024-12-09,04:14:58.000,344,11064624,11645,0,1733717697,12993.601278829992,86.86847285999829,53453.554935600005 2024-12-09,04:14:59.000,344,11064606,11685,0,1733717698,12993.621487759992,86.8332272100015,53453.58288408 2024-12-09,04:15:00.000,344,11064581,11805,0,1733717699,12993.641696689992,86.82617808000214,53453.603845440004 2024-12-09,04:15:01.000,344,11064583,11485,0,1733717700,12993.608015140002,86.85437459999957,53453.63878104 2024-12-09,04:15:02.000,344,11064535,11525,0,1733717701,12993.675378239997,86.80503069000406,53453.59685832001 2024-12-09,04:15:03.000,344,11064657,11885,0,1733717702,12993.715796099998,86.81912895000278,53453.624806800006 2024-12-09,04:15:04.000,344,11064615,12005,0,1733717703,12993.715796099998,86.82617808000214,53453.65275528 2024-12-09,04:15:05.000,344,11064591,11845,0,1733717704,12993.742741339993,86.80503069000406,53453.61781968001 2024-12-09,04:15:06.000,344,11064583,12205,0,1733717705,12993.756213959998,86.81912895000278,53453.624806800006 2024-12-09,04:15:07.000,344,11064587,11645,0,1733717706,12993.789895509988,86.76273591000063,53453.63179392 2024-12-09,04:15:08.000,344,11064634,11765,0,1733717707,12993.810104439988,86.76273591000063,53453.66672952001 2024-12-09,04:15:09.000,344,11064554,11925,0,1733717708,12993.796631819998,86.7838832999987,53453.65275528 2024-12-09,04:15:10.000,344,11064651,11885,0,1733717709,12993.816840749998,86.77683416999935,53453.61781968001 2024-12-09,04:15:11.000,344,11064587,11725,0,1733717710,12993.850522299988,86.77683416999935,53453.61781968001 2024-12-09,04:15:12.000,344,11064602,11845,0,1733717711,12993.823577059993,86.80503069000406,53453.57589696001 2024-12-09,04:15:13.000,344,11064616,11925,0,1733717712,12993.850522299988,86.77683416999935,53453.57589696001 2024-12-09,04:15:14.000,344,11064597,11805,0,1733717713,12993.884203849993,86.74158852000255,53453.603845440004 2024-12-09,04:15:15.000,344,11064649,11685,0,1733717714,12993.924621709994,86.79093242999807,53453.68769088 2024-12-09,04:15:16.000,344,11064569,11685,0,1733717715,12993.924621709994,86.79093242999807,53453.61083256 2024-12-09,04:15:17.000,344,11064623,11885,0,1733717716,12993.931358019989,86.73453939000319,53453.74358784001 2024-12-09,04:15:18.000,344,11064593,12005,0,1733717717,12993.958303259999,86.72749026000383,53453.75756208 2024-12-09,04:15:19.000,344,11064568,11805,0,1733717718,12993.991984809989,86.74158852000255,53453.71563936001 2024-12-09,04:15:20.000,344,11064607,11765,0,1733717719,12993.991984809989,86.76978503999999,53453.73660072001 2024-12-09,04:15:21.000,344,11064533,12005,0,1733717720,12994.039138979999,86.70634286999848,53453.771536320004 2024-12-09,04:15:22.000,344,11064542,11965,0,1733717721,12993.985248499994,86.76978503999999,53453.722626480005 2024-12-09,04:15:23.000,344,11064563,11845,0,1733717722,12994.03240266999,86.70634286999848,53453.722626480005 2024-12-09,04:15:24.000,344,11064568,12045,0,1733717723,12994.025666359994,86.72044113000447,53453.74358784001 2024-12-09,04:15:25.000,344,11064603,11885,0,1733717724,12994.039138979999,86.71339199999784,53453.69467800001 2024-12-09,04:15:26.000,344,11064616,11965,0,1733717725,12994.059347909999,86.72044113000447,53453.64576816001 2024-12-09,04:15:27.000,344,11064635,12005,0,1733717726,12994.059347909999,86.71339199999784,53453.63878104 2024-12-09,04:15:28.000,344,11064593,11485,0,1733717727,12994.07282052999,86.71339199999784,53453.61781968001 2024-12-09,04:15:29.000,344,11064599,12045,0,1733717728,12994.066084219994,86.69224460999976,53453.68070376 2024-12-09,04:15:30.000,344,11064612,11845,0,1733717729,12994.13344731999,86.6851954800004,53453.70166512 2024-12-09,04:15:31.000,344,11064593,11805,0,1733717730,12994.15365624999,86.69224460999976,53453.73660072001 2024-12-09,04:15:32.000,344,11064611,12005,0,1733717731,12994.167128869994,86.69929373999912,53453.6597424 2024-12-09,04:15:33.000,344,11064592,11885,0,1733717732,12994.17386517999,86.6851954800004,53453.68070376 2024-12-09,04:15:34.000,344,11064575,12005,0,1733717733,12994.167128869994,86.66404809000232,53453.69467800001 2024-12-09,04:15:35.000,344,11064613,11885,0,1733717734,12994.16039256,86.62880243999825,53453.69467800001 2024-12-09,04:15:36.000,344,11064578,11805,0,1733717735,12994.20081042,86.62880243999825,53453.73660072001 2024-12-09,04:15:37.000,344,11064561,11805,0,1733717736,12994.19407410999,86.60765505000018,53453.722626480005 2024-12-09,04:15:38.000,344,11064607,11925,0,1733717737,12994.25470089999,86.60765505000018,53453.722626480005 2024-12-09,04:15:39.000,344,11064602,11845,0,1733717738,12994.23449196999,86.6217533099989,53453.6597424 2024-12-09,04:15:40.000,344,11064602,11845,0,1733717739,12994.30185507,86.62880243999825,53453.64576816001 2024-12-09,04:15:41.000,344,11064576,11925,0,1733717740,12994.25470089999,86.6217533099989,53453.68070376 2024-12-09,04:15:42.000,344,11064565,12005,0,1733717741,12994.288382449995,86.57240940000338,53453.673716640005 2024-12-09,04:15:43.000,344,11064587,11885,0,1733717742,12994.30185507,86.57240940000338,53453.65275528 2024-12-09,04:15:44.000,344,11064609,12165,0,1733717743,12994.29511875999,86.56536027000402,53453.66672952001 2024-12-09,04:15:45.000,344,11064548,11965,0,1733717744,12994.288382449995,86.52306549000059,53453.673716640005 2024-12-09,04:15:46.000,344,11064573,11885,0,1733717745,12994.322064,86.55831114000466,53453.73660072001 2024-12-09,04:15:47.000,344,11064621,11965,0,1733717746,12994.34227293,86.49486897000315,53453.66672952001 2024-12-09,04:15:48.000,344,11064622,11605,0,1733717747,12994.35574554999,86.51601636000123,53453.64576816001 2024-12-09,04:15:49.000,344,11064648,11525,0,1733717748,12994.349009239995,86.48077071000444,53453.673716640005 2024-12-09,04:15:50.000,344,11064606,11645,0,1733717749,12994.38269079,86.4878198400038,53453.64576816001 2024-12-09,04:15:51.000,344,11064619,12045,0,1733717750,12994.40289972,86.42437767000229,53453.63878104 2024-12-09,04:15:52.000,344,11064573,11725,0,1733717751,12994.389427099995,86.438475930001,53453.63179392 2024-12-09,04:15:53.000,344,11064594,11965,0,1733717752,12994.389427099995,86.41732854000293,53453.64576816001 2024-12-09,04:15:54.000,344,11064636,11925,0,1733717753,12994.39616340999,86.38208288999886,53453.70166512 2024-12-09,04:15:55.000,344,11064630,11765,0,1733717754,12994.39616340999,86.38913201999821,53453.65275528 2024-12-09,04:15:56.000,344,11064636,11925,0,1733717755,12994.450053889996,86.35388637000142,53453.70166512 2024-12-09,04:15:57.000,344,11064577,11685,0,1733717756,12994.450053889996,86.3750337599995,53453.61083256 2024-12-09,04:15:58.000,344,11064607,11925,0,1733717757,12994.470262819996,86.36798463000014,53453.68070376 2024-12-09,04:15:59.000,344,11064577,11725,0,1733717758,12994.490471749996,86.34683724000206,53453.63878104 2024-12-09,04:16:00.000,344,11064628,11845,0,1733717759,12994.510680679996,86.29749332999927,53453.68769088 2024-12-09,04:16:01.000,344,11064637,11885,0,1733717760,12994.537625919991,86.27634594000119,53453.624806800006 2024-12-09,04:16:02.000,344,11064630,11885,0,1733717761,12994.54436223,86.27634594000119,53453.61781968001 2024-12-09,04:16:03.000,344,11064590,11685,0,1733717762,12994.564571160001,86.28339507000055,53453.69467800001 2024-12-09,04:16:04.000,344,11064583,12205,0,1733717763,12994.584780090001,86.27634594000119,53453.65275528 2024-12-09,04:16:05.000,344,11064607,11845,0,1733717764,12994.578043779991,86.26929681000183,53453.61781968001 2024-12-09,04:16:06.000,344,11064595,11925,0,1733717765,12994.611725329996,86.27634594000119,53453.603845440004 2024-12-09,04:16:07.000,344,11064631,11845,0,1733717766,12994.591516399996,86.2411002900044,53453.6597424 2024-12-09,04:16:08.000,344,11064655,11725,0,1733717767,12994.618461639991,86.23405115999776,53453.66672952001 2024-12-09,04:16:09.000,344,11064611,11485,0,1733717768,12994.618461639991,86.20585464000033,53453.68769088 2024-12-09,04:16:10.000,344,11064614,11685,0,1733717769,12994.604989020001,86.19880551000097,53453.69467800001 2024-12-09,04:16:11.000,344,11064571,11965,0,1733717770,12994.679088429992,86.21290376999968,53453.68070376 2024-12-09,04:16:12.000,344,11064654,11845,0,1733717771,12994.685824740001,86.1917563800016,53453.71563936001 2024-12-09,04:16:13.000,344,11064607,11725,0,1733717772,12994.699297359992,86.18470725000225,53453.66672952001 2024-12-09,04:16:14.000,344,11064616,11885,0,1733717773,12994.706033670001,86.15651073000481,53453.71563936001 2024-12-09,04:16:15.000,344,11064661,11445,0,1733717774,12994.726242600002,86.16355986000417,53453.7296136 2024-12-09,04:16:16.000,344,11064620,11805,0,1733717775,12994.726242600002,86.1283142100001,53453.68070376 2024-12-09,04:16:17.000,344,11064633,11965,0,1733717776,12994.692561049997,86.12126508000074,53453.75756208 2024-12-09,04:16:18.000,344,11064614,11805,0,1733717777,12994.719506289992,86.17060899000353,53453.70865224 2024-12-09,04:16:19.000,344,11064612,11965,0,1733717778,12994.719506289992,86.10716682000202,53453.68070376 2024-12-09,04:16:20.000,344,11064625,11725,0,1733717779,12994.732978909997,86.10011769000266,53453.6597424 2024-12-09,04:16:21.000,344,11064646,11565,0,1733717780,12994.773396769997,86.07897030000458,53453.70166512 2024-12-09,04:16:22.000,344,11064528,11605,0,1733717781,12994.759924149992,86.10716682000202,53453.70865224 2024-12-09,04:16:23.000,344,11064595,11845,0,1733717782,12994.773396769997,86.07192116999795,53453.70865224 2024-12-09,04:16:24.000,344,11064607,11725,0,1733717783,12994.780133079992,86.07192116999795,53453.70865224 2024-12-09,04:16:25.000,344,11064580,11605,0,1733717784,12994.786869390002,86.05077377999987,53453.70865224 2024-12-09,04:16:26.000,344,11064621,11925,0,1733717785,12994.766660460002,86.05077377999987,53453.673716640005 2024-12-09,04:16:27.000,344,11064592,11965,0,1733717786,12994.780133079992,86.04372465000051,53453.71563936001 2024-12-09,04:16:28.000,344,11064525,11645,0,1733717787,12994.780133079992,86.03667552000115,53453.75756208 2024-12-09,04:16:29.000,344,11064592,11965,0,1733717788,12994.834023559997,85.98733160999836,53453.7296136 2024-12-09,04:16:30.000,344,11064621,11645,0,1733717789,12994.773396769997,85.94503683000221,53453.74358784001 2024-12-09,04:16:31.000,344,11064568,11845,0,1733717790,12994.786869390002,85.93093857000349,53453.69467800001 2024-12-09,04:16:32.000,344,11064554,12005,0,1733717791,12994.780133079992,85.93798770000285,53453.71563936001 2024-12-09,04:16:33.000,344,11064593,11725,0,1733717792,12994.827287250002,85.92388944000413,53453.7296136 2024-12-09,04:16:34.000,344,11064599,11885,0,1733717793,12994.874441419997,85.88864379000006,53453.771536320004 2024-12-09,04:16:35.000,344,11064533,11485,0,1733717794,12994.854232489997,85.90274204999878,53453.69467800001 2024-12-09,04:16:36.000,344,11064589,12245,0,1733717795,12994.874441419997,85.88864379000006,53453.69467800001 2024-12-09,04:16:37.000,344,11064602,11645,0,1733717796,12994.847496180002,85.86044727000262,53453.69467800001 2024-12-09,04:16:38.000,344,11064555,11805,0,1733717797,12994.901386659993,85.85339814000326,53453.71563936001 2024-12-09,04:16:39.000,344,11064586,12165,0,1733717798,12994.887914040002,85.86044727000262,53453.722626480005 2024-12-09,04:16:40.000,344,11064572,11725,0,1733717799,12994.874441419997,85.83929988000455,53453.7296136 2024-12-09,04:16:41.000,344,11064655,11605,0,1733717800,12994.894650349997,85.86044727000262,53453.7296136 2024-12-09,04:16:42.000,344,11064593,11485,0,1733717801,12994.968749760003,85.81110335999983,53453.771536320004 2024-12-09,04:16:43.000,344,11064568,11765,0,1733717802,12994.935068209998,85.81110335999983,53453.73660072001 2024-12-09,04:16:44.000,344,11064604,11645,0,1733717803,12994.955277139998,85.78995597000176,53453.7296136 2024-12-09,04:16:45.000,344,11064597,11685,0,1733717804,12994.955277139998,85.7829068400024,53453.76454920001 2024-12-09,04:16:46.000,344,11064604,11445,0,1733717805,12994.935068209998,85.77585771000304,53453.75057496 2024-12-09,04:16:47.000,344,11064587,12125,0,1733717806,12994.968749760003,85.82520161999855,53453.76454920001 2024-12-09,04:16:48.000,344,11064524,11965,0,1733717807,12994.962013449993,85.82520161999855,53453.75057496 2024-12-09,04:16:49.000,344,11064597,11805,0,1733717808,12994.955277139998,85.7829068400024,53453.70865224 2024-12-09,04:16:50.000,344,11064554,11685,0,1733717809,12994.988958690003,85.77585771000304,53453.70166512 2024-12-09,04:16:51.000,344,11064594,11565,0,1733717810,12995.009167619988,85.75471031999768,53453.73660072001 2024-12-09,04:16:52.000,344,11064596,11845,0,1733717811,12994.995694999998,85.70536641000217,53453.771536320004 2024-12-09,04:16:53.000,344,11064624,12165,0,1733717812,12994.995694999998,85.75471031999768,53453.75756208 2024-12-09,04:16:54.000,344,11064613,11605,0,1733717813,12995.022640239993,85.71946467000089,53453.76454920001 2024-12-09,04:16:55.000,344,11064602,11525,0,1733717814,12995.049585479988,85.69126815000345,53453.771536320004 2024-12-09,04:16:56.000,344,11064595,11965,0,1733717815,12995.049585479988,85.67716989000473,53453.771536320004 2024-12-09,04:16:57.000,344,11064586,11885,0,1733717816,12995.069794409988,85.6701207599981,53453.76454920001 2024-12-09,04:16:58.000,344,11064631,11565,0,1733717817,12995.083267029993,85.69126815000345,53453.71563936001 2024-12-09,04:16:59.000,344,11064605,11645,0,1733717818,12995.083267029993,85.69126815000345,53453.70865224 2024-12-09,04:17:00.000,344,11064604,11965,0,1733717819,12995.116948579998,85.6842190200041,53453.77852344 2024-12-09,04:17:01.000,344,11064579,11645,0,1733717820,12995.090003339988,85.69831728000281,53453.77852344 2024-12-09,04:17:02.000,344,11064636,11805,0,1733717821,12995.110212269989,85.64897337000002,53453.76454920001 2024-12-09,04:17:03.000,344,11064623,11845,0,1733717822,12995.116948579998,85.66307162999874,53453.78551056001 2024-12-09,04:17:04.000,344,11064599,11845,0,1733717823,12995.123684889993,85.65602249999938,53453.76454920001 2024-12-09,04:17:05.000,344,11064624,11845,0,1733717824,12995.137157509998,85.64192424000066,53453.82044616 2024-12-09,04:17:06.000,344,11064585,11845,0,1733717825,12995.170839059989,85.65602249999938,53453.81345904001 2024-12-09,04:17:07.000,344,11064623,11645,0,1733717826,12995.164102749994,85.64192424000066,53453.76454920001 2024-12-09,04:17:08.000,344,11064616,11925,0,1733717827,12995.164102749994,85.64897337000002,53453.78551056001 2024-12-09,04:17:09.000,344,11064618,11645,0,1733717828,12995.217993229999,85.66307162999874,53453.82044616 2024-12-09,04:17:10.000,344,11064606,11925,0,1733717829,12995.211256919989,85.64897337000002,53453.80647192 2024-12-09,04:17:11.000,344,11064584,11525,0,1733717830,12995.204520609994,85.64897337000002,53453.81345904001 2024-12-09,04:17:12.000,344,11064615,11765,0,1733717831,12995.258411089999,85.6701207599981,53453.85538176 2024-12-09,04:17:13.000,344,11064601,11965,0,1733717832,12995.238202159999,85.64897337000002,53453.841407520005 2024-12-09,04:17:14.000,344,11064605,11765,0,1733717833,12995.238202159999,85.62077685000258,53453.82044616 2024-12-09,04:17:15.000,344,11064589,12125,0,1733717834,12995.25167477999,85.64192424000066,53453.87634312 2024-12-09,04:17:16.000,344,11064646,11725,0,1733717835,12995.27188370999,85.59258032999787,53453.84839464 2024-12-09,04:17:17.000,344,11064584,11765,0,1733717836,12995.325774189994,85.59258032999787,53453.82044616 2024-12-09,04:17:18.000,344,11064622,12125,0,1733717837,12995.33251049999,85.57848206999915,53453.890317360005 2024-12-09,04:17:19.000,344,11064594,12005,0,1733717838,12995.35945574,85.60667859000387,53453.82044616 2024-12-09,04:17:20.000,344,11064599,11805,0,1733717839,12995.35271942999,85.59258032999787,53453.84839464 2024-12-09,04:17:21.000,344,11064582,11565,0,1733717840,12995.37966467,85.59258032999787,53453.83442040001 2024-12-09,04:17:22.000,344,11064654,12165,0,1733717841,12995.35945574,85.62077685000258,53453.82044616 2024-12-09,04:17:23.000,344,11064615,11685,0,1733717842,12995.3998736,85.59258032999787,53453.89730448 2024-12-09,04:17:24.000,344,11064617,11765,0,1733717843,12995.43355514999,85.62077685000258,53453.86236888001 2024-12-09,04:17:25.000,344,11064567,11645,0,1733717844,12995.447027769995,85.5714329399998,53453.91127872001 2024-12-09,04:17:26.000,344,11064564,11685,0,1733717845,12995.43355514999,85.57848206999915,53453.84839464 2024-12-09,04:17:27.000,344,11064621,12045,0,1733717846,12995.46050039,85.55028555000172,53453.85538176 2024-12-09,04:17:28.000,344,11064587,11845,0,1733717847,12995.46050039,85.59258032999787,53453.85538176 2024-12-09,04:17:29.000,344,11064593,12005,0,1733717848,12995.50091825,85.59258032999787,53453.95320144001 2024-12-09,04:17:30.000,344,11064606,11725,0,1733717849,12995.54133611,85.55028555000172,53453.94621432 2024-12-09,04:17:31.000,344,11064601,11845,0,1733717850,12995.54133611,85.56438381000044,53453.890317360005 2024-12-09,04:17:32.000,344,11064584,11805,0,1733717851,12995.588490279995,85.5714329399998,53453.92525296 2024-12-09,04:17:33.000,344,11064585,11765,0,1733717852,12995.57501765999,85.57848206999915,53453.960188560006 2024-12-09,04:17:34.000,344,11064588,11845,0,1733717853,12995.58175397,85.52208903000428,53453.94621432 2024-12-09,04:17:35.000,344,11064586,12045,0,1733717854,12995.608699209995,85.50799076999829,53453.91826584 2024-12-09,04:17:36.000,344,11064644,11885,0,1733717855,12995.628908139995,85.48684338000021,53453.960188560006 2024-12-09,04:17:37.000,344,11064572,11685,0,1733717856,12995.649117069996,85.536187290003,53453.96717568 2024-12-09,04:17:38.000,344,11064572,11805,0,1733717857,12995.649117069996,85.50799076999829,53453.95320144001 2024-12-09,04:17:39.000,344,11064584,12005,0,1733717858,12995.66258969,85.50094163999893,53453.98813704 2024-12-09,04:17:40.000,344,11064634,11765,0,1733717859,12995.66258969,85.46569599000213,53453.93224008001 2024-12-09,04:17:41.000,344,11064594,11965,0,1733717860,12995.669325999996,85.49389250999957,53453.939227200004 2024-12-09,04:17:42.000,344,11064591,11885,0,1733717861,12995.69627123999,85.47979425000085,53453.96717568 2024-12-09,04:17:43.000,344,11064599,12085,0,1733717862,12995.729952789996,85.45864686000277,53453.98114992001 2024-12-09,04:17:44.000,344,11064634,11845,0,1733717863,12995.74342541,85.47274512000149,53453.96717568 2024-12-09,04:17:45.000,344,11064609,11805,0,1733717864,12995.729952789996,85.46569599000213,53453.96717568 2024-12-09,04:17:46.000,344,11064620,12165,0,1733717865,12995.76363434,85.46569599000213,53453.9741628 2024-12-09,04:17:47.000,344,11064602,11725,0,1733717866,12995.770370649996,85.4374994700047,53454.044034 2024-12-09,04:17:48.000,344,11064545,11765,0,1733717867,12995.837733749991,85.4234012099987,53454.02307264 2024-12-09,04:17:49.000,344,11064644,11885,0,1733717868,12995.817524819991,85.41635207999934,53453.98114992001 2024-12-09,04:17:50.000,344,11064580,12045,0,1733717869,12995.837733749991,85.40930294999998,53454.00211128001 2024-12-09,04:17:51.000,344,11064596,11925,0,1733717870,12995.851206369996,85.3881555600019,53453.98114992001 2024-12-09,04:17:52.000,344,11064610,11805,0,1733717871,12995.864678990001,85.39520469000126,53454.009098400005 2024-12-09,04:17:53.000,344,11064557,11805,0,1733717872,12995.871415299996,85.37405730000319,53453.98813704 2024-12-09,04:17:54.000,344,11064596,11845,0,1733717873,12995.871415299996,85.31766426000104,53453.99512416 2024-12-09,04:17:55.000,344,11064590,11725,0,1733717874,12995.864678990001,85.34586077999847,53454.044034 2024-12-09,04:17:56.000,344,11064591,12165,0,1733717875,12995.905096850001,85.33176251999976,53454.03704688 2024-12-09,04:17:57.000,344,11064596,11965,0,1733717876,12995.905096850001,85.30356600000232,53454.03005976001 2024-12-09,04:17:58.000,344,11064584,11685,0,1733717877,12995.918569469992,85.3247133900004,53454.044034 2024-12-09,04:17:59.000,344,11064614,11845,0,1733717878,12995.905096850001,85.31061513000168,53454.02307264 2024-12-09,04:18:00.000,344,11064611,12085,0,1733717879,12995.932042089997,85.26832034999825,53454.02307264 2024-12-09,04:18:01.000,344,11064605,12245,0,1733717880,12995.938778399992,85.28241861000424,53454.01608552 2024-12-09,04:18:02.000,344,11064587,11805,0,1733717881,12995.911833159997,85.25422208999953,53454.03005976001 2024-12-09,04:18:03.000,344,11064602,11685,0,1733717882,12995.945514710002,85.2260255700021,53454.03704688 2024-12-09,04:18:04.000,344,11064615,11965,0,1733717883,12995.938778399992,85.26127121999889,53454.01608552 2024-12-09,04:18:05.000,344,11064609,12085,0,1733717884,12995.958987329992,85.23307470000145,53454.058008240005 2024-12-09,04:18:06.000,344,11064596,11845,0,1733717885,12995.958987329992,85.20487818000402,53453.96717568 2024-12-09,04:18:07.000,344,11064643,12165,0,1733717886,12995.938778399992,85.20487818000402,53453.98114992001 2024-12-09,04:18:08.000,344,11064606,11925,0,1733717887,12995.958987329992,85.20487818000402,53454.058008240005 2024-12-09,04:18:09.000,344,11064590,12405,0,1733717888,12995.938778399992,85.1766816599993,53454.009098400005 2024-12-09,04:18:10.000,344,11064645,11965,0,1733717889,12995.979196259992,85.1766816599993,53453.9741628 2024-12-09,04:18:11.000,344,11064586,11765,0,1733717890,12995.965723640002,85.1766816599993,53454.009098400005 2024-12-09,04:18:12.000,344,11064670,11965,0,1733717891,12995.938778399992,85.12028862000443,53453.98813704 2024-12-09,04:18:13.000,344,11064579,11805,0,1733717892,12995.932042089997,85.12028862000443,53454.009098400005 2024-12-09,04:18:14.000,344,11064622,11685,0,1733717893,12995.945514710002,85.09209209999972,53454.044034 2024-12-09,04:18:15.000,344,11064633,11645,0,1733717894,12995.952251019997,85.077993840001,53453.98813704 2024-12-09,04:18:16.000,344,11064603,12045,0,1733717895,12995.938778399992,85.06389558000228,53453.96717568 2024-12-09,04:18:17.000,344,11064607,12085,0,1733717896,12995.898360539992,85.09209209999972,53453.96717568 2024-12-09,04:18:18.000,344,11064571,11805,0,1733717897,12995.945514710002,85.05684645000292,53453.93224008001 2024-12-09,04:18:19.000,344,11064582,11845,0,1733717898,12995.979196259992,85.04979732000356,53453.92525296 2024-12-09,04:18:20.000,344,11064669,11925,0,1733717899,12995.972459949997,85.03569906000484,53453.90429160001 2024-12-09,04:18:21.000,344,11064587,11965,0,1733717900,12995.952251019997,84.99340428000141,53453.96717568 2024-12-09,04:18:22.000,344,11064592,11845,0,1733717901,12995.952251019997,84.97225689000334,53453.91826584 2024-12-09,04:18:23.000,344,11064585,11965,0,1733717902,12995.938778399992,84.9299621099999,53453.88333024001 2024-12-09,04:18:24.000,344,11064611,12165,0,1733717903,12995.945514710002,84.96520776000398,53453.88333024001 2024-12-09,04:18:25.000,344,11064597,12085,0,1733717904,12995.958987329992,84.9299621099999,53453.91127872001 2024-12-09,04:18:26.000,344,11064624,12005,0,1733717905,12995.965723640002,84.90176559000247,53453.91826584 2024-12-09,04:18:27.000,344,11064618,12005,0,1733717906,12995.952251019997,84.89471646000311,53453.869356 2024-12-09,04:18:28.000,344,11064563,12165,0,1733717907,12995.965723640002,84.91586385000119,53453.89730448 2024-12-09,04:18:29.000,344,11064648,11805,0,1733717908,12995.952251019997,84.85947080999904,53453.90429160001 2024-12-09,04:18:30.000,344,11064631,11925,0,1733717909,12995.952251019997,84.83832342000096,53453.89730448 2024-12-09,04:18:31.000,344,11064591,11765,0,1733717910,12995.965723640002,84.8312742900016,53453.85538176 2024-12-09,04:18:32.000,344,11064658,11885,0,1733717911,12995.952251019997,84.82422516000224,53453.869356 2024-12-09,04:18:33.000,344,11064555,11845,0,1733717912,12995.972459949997,84.82422516000224,53453.869356 2024-12-09,04:18:34.000,344,11064575,11885,0,1733717913,12995.965723640002,84.81012690000352,53453.86236888001 2024-12-09,04:18:35.000,344,11064574,11645,0,1733717914,12995.945514710002,84.76078299000073,53453.83442040001 2024-12-09,04:18:36.000,344,11064602,11725,0,1733717915,12995.972459949997,84.7960286400048,53453.81345904001 2024-12-09,04:18:37.000,344,11064594,11645,0,1733717916,12995.972459949997,84.81717603000288,53453.80647192 2024-12-09,04:18:38.000,344,11064583,12005,0,1733717917,12995.972459949997,84.71143907999794,53453.78551056001 2024-12-09,04:18:39.000,344,11064585,11605,0,1733717918,12995.985932570002,84.75373386000138,53453.84839464 2024-12-09,04:18:40.000,344,11064592,12205,0,1733717919,12995.932042089997,84.71848821000458,53453.86236888001 2024-12-09,04:18:41.000,344,11064557,12005,0,1733717920,12995.945514710002,84.70438994999859,53453.83442040001 2024-12-09,04:18:42.000,344,11064597,12005,0,1733717921,12995.925305780002,84.69734081999923,53453.81345904001 2024-12-09,04:18:43.000,344,11064554,12085,0,1733717922,12995.965723640002,84.68324256000051,53453.83442040001 2024-12-09,04:18:44.000,344,11064576,11725,0,1733717923,12995.979196259992,84.69734081999923,53453.82044616 2024-12-09,04:18:45.000,344,11064555,11765,0,1733717924,12995.979196259992,84.63389864999772,53453.77852344 2024-12-09,04:18:46.000,344,11064568,11725,0,1733717925,12995.958987329992,84.66209517000243,53453.7994848 2024-12-09,04:18:47.000,344,11064607,11845,0,1733717926,12995.952251019997,84.62684951999836,53453.81345904001 2024-12-09,04:18:48.000,344,11064628,11725,0,1733717927,12995.985932570002,84.619800389999,53453.78551056001 2024-12-09,04:18:49.000,344,11064584,12325,0,1733717928,12995.972459949997,84.619800389999,53453.81345904001 2024-12-09,04:18:50.000,344,11064618,12125,0,1733717929,12996.012877809997,84.59160387000156,53453.83442040001 2024-12-09,04:18:51.000,344,11064614,11765,0,1733717930,12995.979196259992,84.55635822000477,53453.7994848 2024-12-09,04:18:52.000,344,11064567,11765,0,1733717931,12995.958987329992,84.62684951999836,53453.771536320004 2024-12-09,04:18:53.000,344,11064576,11845,0,1733717932,12995.958987329992,84.61275125999964,53453.792497680006 2024-12-09,04:18:54.000,344,11064577,11885,0,1733717933,12996.019614119992,84.5845547400022,53453.792497680006 2024-12-09,04:18:55.000,344,11064621,11965,0,1733717934,12995.985932570002,84.57045648000349,53453.75057496 2024-12-09,04:18:56.000,344,11064629,12325,0,1733717935,12995.952251019997,84.59160387000156,53453.75057496 2024-12-09,04:18:57.000,344,11064538,11765,0,1733717936,12995.938778399992,84.57750561000285,53453.74358784001 2024-12-09,04:18:58.000,344,11064603,11685,0,1733717937,12995.979196259992,84.54225995999877,53453.722626480005 2024-12-09,04:18:59.000,344,11064575,11965,0,1733717938,12995.979196259992,84.54225995999877,53453.71563936001 2024-12-09,04:19:00.000,344,11064598,11845,0,1733717939,12995.965723640002,84.53521082999941,53453.722626480005 2024-12-09,04:19:01.000,344,11064558,11805,0,1733717940,12995.985932570002,84.5211125700007,53453.71563936001 2024-12-09,04:19:02.000,344,11064575,11845,0,1733717941,12995.945514710002,84.4858669200039,53453.64576816001 2024-12-09,04:19:03.000,344,11064585,11925,0,1733717942,12995.985932570002,84.49996518000262,53453.6597424 2024-12-09,04:19:04.000,344,11064579,11965,0,1733717943,12995.945514710002,84.45767039999919,53453.66672952001 2024-12-09,04:19:05.000,344,11064573,11805,0,1733717944,12995.952251019997,84.45767039999919,53453.6597424 2024-12-09,04:19:06.000,344,11064599,11965,0,1733717945,12995.952251019997,84.41537562000303,53453.68070376 2024-12-09,04:19:07.000,344,11064601,11765,0,1733717946,12995.972459949997,84.41537562000303,53453.673716640005 2024-12-09,04:19:08.000,344,11064586,11925,0,1733717947,12995.985932570002,84.38012996999896,53453.64576816001 2024-12-09,04:19:09.000,344,11064588,11685,0,1733717948,12995.985932570002,84.40832649000367,53453.70166512 2024-12-09,04:19:10.000,344,11064501,11685,0,1733717949,12995.972459949997,84.3730808399996,53453.68070376 2024-12-09,04:19:11.000,344,11064526,11925,0,1733717950,12995.979196259992,84.39422822999768,53453.68769088 2024-12-09,04:19:12.000,344,11064597,11645,0,1733717951,12995.958987329992,84.38717909999832,53453.673716640005 2024-12-09,04:19:13.000,344,11064557,11965,0,1733717952,12995.938778399992,84.35898258000088,53453.63878104 2024-12-09,04:19:14.000,344,11064560,11685,0,1733717953,12995.938778399992,84.32373693000409,53453.64576816001 2024-12-09,04:19:15.000,344,11064573,11485,0,1733717954,12995.945514710002,84.35898258000088,53453.66672952001 2024-12-09,04:19:16.000,344,11064564,11885,0,1733717955,12995.972459949997,84.36603171000024,53453.673716640005 2024-12-09,04:19:17.000,344,11064576,11725,0,1733717956,12995.958987329992,84.30258953999873,53453.66672952001 2024-12-09,04:19:18.000,344,11064603,11685,0,1733717957,12995.911833159997,84.3378351900028,53453.68070376 2024-12-09,04:19:19.000,344,11064566,12085,0,1733717958,12995.958987329992,84.29554040999938,53453.673716640005 2024-12-09,04:19:20.000,344,11064594,11645,0,1733717959,12995.952251019997,84.2743930200013,53453.68070376 2024-12-09,04:19:21.000,344,11064581,11805,0,1733717960,12995.979196259992,84.30258953999873,53453.71563936001 2024-12-09,04:19:22.000,344,11064563,11765,0,1733717961,12995.938778399992,84.29554040999938,53453.71563936001 2024-12-09,04:19:23.000,344,11064605,11925,0,1733717962,12995.905096850001,84.2391473700045,53453.68769088 2024-12-09,04:19:24.000,344,11064580,11725,0,1733717963,12995.932042089997,84.26734389000194,53453.673716640005 2024-12-09,04:19:25.000,344,11064573,11725,0,1733717964,12995.911833159997,84.2391473700045,53453.624806800006 2024-12-09,04:19:26.000,344,11064587,11765,0,1733717965,12995.905096850001,84.28849128000002,53453.61083256 2024-12-09,04:19:27.000,344,11064606,11485,0,1733717966,12995.898360539992,84.21799997999915,53453.63878104 2024-12-09,04:19:28.000,344,11064614,11725,0,1733717967,12995.891624229997,84.21095084999979,53453.61781968001 2024-12-09,04:19:29.000,344,11064551,11645,0,1733717968,12995.884887920001,84.23209823999787,53453.65275528 2024-12-09,04:19:30.000,344,11064626,11885,0,1733717969,12995.891624229997,84.21799997999915,53453.624806800006 2024-12-09,04:19:31.000,344,11064582,12085,0,1733717970,12995.824261130001,84.20390172000043,53453.58288408 2024-12-09,04:19:32.000,344,11064631,12005,0,1733717971,12995.824261130001,84.18275433000235,53453.59685832001 2024-12-09,04:19:33.000,344,11064611,11725,0,1733717972,12995.830997439996,84.18275433000235,53453.63179392 2024-12-09,04:19:34.000,344,11064608,12045,0,1733717973,12995.844470060001,84.16160694000428,53453.57589696001 2024-12-09,04:19:35.000,344,11064573,11885,0,1733717974,12995.851206369996,84.1263612900002,53453.5898712 2024-12-09,04:19:36.000,344,11064550,11605,0,1733717975,12995.790579579996,84.13341041999956,53453.61781968001 2024-12-09,04:19:37.000,344,11064594,11805,0,1733717976,12995.790579579996,84.16865607000364,53453.54794848001 2024-12-09,04:19:38.000,344,11064560,11725,0,1733717977,12995.770370649996,84.15455781000492,53453.52 2024-12-09,04:19:39.000,344,11064588,11805,0,1733717978,12995.824261130001,84.11226303000149,53453.57589696001 2024-12-09,04:19:40.000,344,11064592,11405,0,1733717979,12995.810788509996,84.11226303000149,53453.554935600005 2024-12-09,04:19:41.000,344,11064610,11805,0,1733717980,12995.76363434,84.08406651000405,53453.57589696001 2024-12-09,04:19:42.000,344,11064631,11925,0,1733717981,12995.74342541,84.1263612900002,53453.52 2024-12-09,04:19:43.000,344,11064638,11965,0,1733717982,12995.72321648,84.14045954999892,53453.54096136 2024-12-09,04:19:44.000,344,11064602,11725,0,1733717983,12995.70300755,84.09816477000277,53453.52698712001 2024-12-09,04:19:45.000,344,11064645,11725,0,1733717984,12995.67606230999,84.08406651000405,53453.52698712001 2024-12-09,04:19:46.000,344,11064600,11845,0,1733717985,12995.69627123999,84.10521390000213,53453.51301288 2024-12-09,04:19:47.000,344,11064679,11645,0,1733717986,12995.67606230999,84.09816477000277,53453.4850644 2024-12-09,04:19:48.000,344,11064625,12085,0,1733717987,12995.65585337999,84.05586998999934,53453.46410304 2024-12-09,04:19:49.000,344,11064603,11965,0,1733717988,12995.63564444999,84.04177173000062,53453.49903864001 2024-12-09,04:19:50.000,344,11064614,11725,0,1733717989,12995.61543551999,84.05586998999934,53453.4151932 2024-12-09,04:19:51.000,344,11064565,11685,0,1733717990,12995.63564444999,84.00652608000382,53453.40820608001 2024-12-09,04:19:52.000,344,11064622,11885,0,1733717991,12995.6019629,83.97832955999911,53453.42916744001 2024-12-09,04:19:53.000,344,11064642,11765,0,1733717992,12995.588490279995,83.95718217000103,53453.4151932 2024-12-09,04:19:54.000,344,11064587,11925,0,1733717993,12995.548072419995,83.96423130000039,53453.35929624001 2024-12-09,04:19:55.000,344,11064598,12165,0,1733717994,12995.527863489995,83.94308391000231,53453.37327048 2024-12-09,04:19:56.000,344,11064617,11805,0,1733717995,12995.527863489995,83.95013304000167,53453.39423184 2024-12-09,04:19:57.000,344,11064589,12005,0,1733717996,12995.51439086999,83.9289856500036,53453.40820608001 2024-12-09,04:19:58.000,344,11064648,11685,0,1733717997,12995.49418193999,83.91488739000488,53453.38025760001 2024-12-09,04:19:59.000,344,11064649,12085,0,1733717998,12995.48070932,83.87259261000145,53453.35230912 2024-12-09,04:20:00.000,344,11064655,11765,0,1733717999,12995.467236699995,83.87259261000145,53453.4151932 2024-12-09,04:20:01.000,344,11064658,11765,0,1733718000,12995.43355514999,83.85144522000337,53453.31737352 2024-12-09,04:20:02.000,344,11064627,11845,0,1733718001,12995.47397300999,83.84439609000401,53453.345322 2024-12-09,04:20:03.000,344,11064599,12005,0,1733718002,12995.41334621999,83.84439609000401,53453.345322 2024-12-09,04:20:04.000,344,11064637,11485,0,1733718003,12995.41334621999,83.85144522000337,53453.345322 2024-12-09,04:20:05.000,344,11064605,11765,0,1733718004,12995.39313728999,83.83029782999802,53453.31038640001 2024-12-09,04:20:06.000,344,11064618,11925,0,1733718005,12995.42008253,83.79505218000122,53453.31038640001 2024-12-09,04:20:07.000,344,11064618,11765,0,1733718006,12995.35945574,83.79505218000122,53453.26147656001 2024-12-09,04:20:08.000,344,11064590,11685,0,1733718007,12995.33924681,83.79505218000122,53453.29641216 2024-12-09,04:20:09.000,344,11064610,11685,0,1733718008,12995.33251049999,83.7809539200025,53453.24750232 2024-12-09,04:20:10.000,344,11064636,12125,0,1733718009,12995.319037879999,83.71046262000164,53453.26147656001 2024-12-09,04:20:11.000,344,11064644,11685,0,1733718010,12995.319037879999,83.73865913999907,53453.24750232 2024-12-09,04:20:12.000,344,11064619,12005,0,1733718011,12995.325774189994,83.72456088000035,53453.24750232 2024-12-09,04:20:13.000,344,11064624,11885,0,1733718012,12995.319037879999,83.73865913999907,53453.21256672001 2024-12-09,04:20:14.000,344,11064613,11925,0,1733718013,12995.258411089999,83.72456088000035,53453.219553840005 2024-12-09,04:20:15.000,344,11064618,11965,0,1733718014,12995.285356329994,83.68931523000356,53453.23352808001 2024-12-09,04:20:16.000,344,11064590,12005,0,1733718015,12995.27188370999,83.72456088000035,53453.2055796 2024-12-09,04:20:17.000,344,11064600,11725,0,1733718016,12995.278620019999,83.71046262000164,53453.18461824 2024-12-09,04:20:18.000,344,11064621,11765,0,1733718017,12995.258411089999,83.6822661000042,53453.17763112 2024-12-09,04:20:19.000,344,11064637,11965,0,1733718018,12995.224729539994,83.6681678399982,53453.14968264 2024-12-09,04:20:20.000,344,11064615,11805,0,1733718019,12995.170839059989,83.6681678399982,53453.121734160006 2024-12-09,04:20:21.000,344,11064611,12045,0,1733718020,12995.164102749994,83.66111870999885,53453.1357084 2024-12-09,04:20:22.000,344,11064596,12165,0,1733718021,12995.177575369999,83.59062740999798,53453.14269552001 2024-12-09,04:20:23.000,344,11064578,11965,0,1733718022,12995.157366439998,83.59062740999798,53453.14269552001 2024-12-09,04:20:24.000,344,11064600,12045,0,1733718023,12995.157366439998,83.59767654000461,53453.14269552001 2024-12-09,04:20:25.000,344,11064613,12005,0,1733718024,12995.090003339988,83.58357827999862,53453.09378568001 2024-12-09,04:20:26.000,344,11064656,11845,0,1733718025,12995.076530719998,83.55538176000118,53453.100772800004 2024-12-09,04:20:27.000,344,11064620,11645,0,1733718026,12995.076530719998,83.52718524000375,53453.051862960005 2024-12-09,04:20:28.000,344,11064599,11845,0,1733718027,12995.076530719998,83.49193958999967,53453.07981144 2024-12-09,04:20:29.000,344,11064660,11645,0,1733718028,12995.049585479988,83.50603784999839,53453.03788872 2024-12-09,04:20:30.000,344,11064559,11805,0,1733718029,12995.029376549988,83.49193958999967,53453.051862960005 2024-12-09,04:20:31.000,344,11064606,11805,0,1733718030,12995.036112859998,83.49898871999903,53453.002953120005 2024-12-09,04:20:32.000,344,11064630,12005,0,1733718031,12995.036112859998,83.4707922000016,53453.02391448001 2024-12-09,04:20:33.000,344,11064597,11925,0,1733718032,12995.009167619988,83.45669394000288,53453.02391448001 2024-12-09,04:20:34.000,344,11064600,11885,0,1733718033,12994.962013449993,83.44964481000352,53453.03788872 2024-12-09,04:20:35.000,344,11064594,11725,0,1733718034,12994.948540830002,83.49193958999967,53453.002953120005 2024-12-09,04:20:36.000,344,11064674,12085,0,1733718035,12994.941804519993,83.48489046000032,53453.051862960005 2024-12-09,04:20:37.000,344,11064656,11885,0,1733718036,12994.921595589993,83.44259568000416,53453.0309016 2024-12-09,04:20:38.000,344,11064651,11925,0,1733718037,12994.867705110002,83.45669394000288,53452.98199176 2024-12-09,04:20:39.000,344,11064626,11805,0,1733718038,12994.914859279997,83.44259568000416,53453.002953120005 2024-12-09,04:20:40.000,344,11064657,11845,0,1733718039,12994.867705110002,83.4214482899988,53452.94006904 2024-12-09,04:20:41.000,344,11064611,11925,0,1733718040,12994.840759869992,83.4355465500048,53452.9610304 2024-12-09,04:20:42.000,344,11064632,11885,0,1733718041,12994.847496180002,83.41439915999945,53452.97500464001 2024-12-09,04:20:43.000,344,11064590,11725,0,1733718042,12994.807078320002,83.40030090000073,53452.91910768 2024-12-09,04:20:44.000,344,11064629,11845,0,1733718043,12994.840759869992,83.36505525000393,53452.91910768 2024-12-09,04:20:45.000,344,11064627,11725,0,1733718044,12994.753187839997,83.37915351000265,53452.884172080005 2024-12-09,04:20:46.000,344,11064607,11885,0,1733718045,12994.746451530002,83.34390785999858,53452.92609480001 2024-12-09,04:20:47.000,344,11064549,11765,0,1733718046,12994.732978909997,83.33685872999922,53452.954043280006 2024-12-09,04:20:48.000,344,11064629,11765,0,1733718047,12994.699297359992,83.34390785999858,53452.89814632001 2024-12-09,04:20:49.000,344,11064589,11845,0,1733718048,12994.692561049997,83.33685872999922,53452.84923648 2024-12-09,04:20:50.000,344,11064636,12005,0,1733718049,12994.672352119997,83.33685872999922,53452.92609480001 2024-12-09,04:20:51.000,344,11064604,11965,0,1733718050,12994.652143189996,83.33685872999922,53452.89814632001 2024-12-09,04:20:52.000,344,11064570,11725,0,1733718051,12994.658879499992,83.3227604700005,53452.86321072 2024-12-09,04:20:53.000,344,11064576,12165,0,1733718052,12994.631934259996,83.3227604700005,53452.91212056 2024-12-09,04:20:54.000,344,11064602,11565,0,1733718053,12994.604989020001,83.28046569000435,53452.884172080005 2024-12-09,04:20:55.000,344,11064560,11485,0,1733718054,12994.591516399996,83.31571134000114,53452.87718496001 2024-12-09,04:20:56.000,344,11064599,11925,0,1733718055,12994.584780090001,83.29456395000307,53452.79333952 2024-12-09,04:20:57.000,344,11064554,12445,0,1733718056,12994.530889609996,83.29456395000307,53452.80032664 2024-12-09,04:20:58.000,344,11064640,12005,0,1733718057,12994.510680679996,83.26636742999835,53452.80731376001 2024-12-09,04:20:59.000,344,11064605,11685,0,1733718058,12994.497208059991,83.25226916999964,53452.80731376001 2024-12-09,04:21:00.000,344,11064553,12005,0,1733718059,12994.46352651,83.259318299999,53452.821288 2024-12-09,04:21:01.000,344,11064583,12085,0,1733718060,12994.44331758,83.2240726500022,53452.7514168 2024-12-09,04:21:02.000,344,11064587,11965,0,1733718061,12994.409636029995,83.2240726500022,53452.765391040004 2024-12-09,04:21:03.000,344,11064620,11805,0,1733718062,12994.37595447999,83.24522004000028,53452.73045544001 2024-12-09,04:21:04.000,344,11064561,12125,0,1733718063,12994.369218169995,83.21702352000284,53452.77237816 2024-12-09,04:21:05.000,344,11064584,12045,0,1733718064,12994.322064,83.20292526000412,53452.80032664 2024-12-09,04:21:06.000,344,11064617,11765,0,1733718065,12994.308591379995,83.23817091000092,53452.74442968 2024-12-09,04:21:07.000,344,11064600,11685,0,1733718066,12994.30185507,83.19587613000476,53452.73744256001 2024-12-09,04:21:08.000,344,11064607,12085,0,1733718067,12994.26143721,83.18882699999813,53452.716481200005 2024-12-09,04:21:09.000,344,11064574,11925,0,1733718068,12994.207546729995,83.19587613000476,53452.7514168 2024-12-09,04:21:10.000,344,11064586,11925,0,1733718069,12994.19407410999,83.18882699999813,53452.73744256001 2024-12-09,04:21:11.000,344,11064585,12085,0,1733718070,12994.18060149,83.19587613000476,53452.67455848 2024-12-09,04:21:12.000,344,11064576,11965,0,1733718071,12994.146919939994,83.16063048000069,53452.716481200005 2024-12-09,04:21:13.000,344,11064643,11965,0,1733718072,12994.126711009994,83.16767961000005,53452.67455848 2024-12-09,04:21:14.000,344,11064571,12085,0,1733718073,12994.146919939994,83.15358135000133,53452.63263576 2024-12-09,04:21:15.000,344,11064578,12125,0,1733718074,12994.066084219994,83.16063048000069,53452.716481200005 2024-12-09,04:21:16.000,344,11064546,11525,0,1733718075,12994.1199747,83.15358135000133,53452.67455848 2024-12-09,04:21:17.000,344,11064558,11765,0,1733718076,12994.03240266999,83.13243396000325,53452.667571360005 2024-12-09,04:21:18.000,344,11064613,12005,0,1733718077,12993.965039569994,83.14653222000197,53452.63263576 2024-12-09,04:21:19.000,344,11064561,11885,0,1733718078,12993.965039569994,83.16767961000005,53452.65359712 2024-12-09,04:21:20.000,344,11064611,11965,0,1733718079,12993.938094329998,83.14653222000197,53452.63263576 2024-12-09,04:21:21.000,344,11064619,11805,0,1733718080,12993.924621709994,83.17472873999941,53452.60468728 2024-12-09,04:21:22.000,344,11064539,11765,0,1733718081,12993.904412779993,83.1112865699979,53452.56975168001 2024-12-09,04:21:23.000,344,11064595,11805,0,1733718082,12993.863994919993,83.13948309000261,53452.55577744 2024-12-09,04:21:24.000,344,11064607,11845,0,1733718083,12993.850522299988,83.08309005000046,53452.49289336001 2024-12-09,04:21:25.000,344,11064564,11765,0,1733718084,12993.810104439988,83.09718830999918,53452.53481608 2024-12-09,04:21:26.000,344,11064581,11765,0,1733718085,12993.789895509988,83.09013917999982,53452.52084184001 2024-12-09,04:21:27.000,344,11064531,11885,0,1733718086,12993.783159199993,83.06899179000175,53452.51385472 2024-12-09,04:21:28.000,344,11064613,11605,0,1733718087,12993.715796099998,83.02669700999832,53452.51385472 2024-12-09,04:21:29.000,344,11064610,12005,0,1733718088,12993.695587169997,83.0125987499996,53452.5068676 2024-12-09,04:21:30.000,344,11064525,11445,0,1733718089,12993.709059790002,83.01964787999896,53452.5068676 2024-12-09,04:21:31.000,344,11064589,12005,0,1733718090,12993.675378239997,82.99145136000152,53452.47193200001 2024-12-09,04:21:32.000,344,11064568,11725,0,1733718091,12993.655169309997,82.99850049000088,53452.41603504 2024-12-09,04:21:33.000,344,11064603,11925,0,1733718092,12993.648433000002,82.99145136000152,53452.381099440005 2024-12-09,04:21:34.000,344,11064600,11685,0,1733718093,12993.614751449997,82.99145136000152,53452.38808656 2024-12-09,04:21:35.000,344,11064574,12005,0,1733718094,12993.601278829992,83.01964787999896,53452.430009280004 2024-12-09,04:21:36.000,344,11064616,11725,0,1733718095,12993.608015140002,83.00554962000024,53452.40904792 2024-12-09,04:21:37.000,344,11064602,11805,0,1733718096,12993.547388350002,82.9773531000028,53452.35315096001 2024-12-09,04:21:38.000,344,11064627,11725,0,1733718097,12993.533915729997,82.95620571000472,53452.3671252 2024-12-09,04:21:39.000,344,11064552,11725,0,1733718098,12993.520443109992,82.92800919000001,53452.34616384 2024-12-09,04:21:40.000,344,11064587,11925,0,1733718099,12993.527179420002,82.94915657999809,53452.39507368001 2024-12-09,04:21:41.000,344,11064616,11645,0,1733718100,12993.506970490002,82.94915657999809,53452.332189600005 2024-12-09,04:21:42.000,344,11064553,11805,0,1733718101,12993.513706799997,82.92800919000001,53452.36013808 2024-12-09,04:21:43.000,344,11064605,11765,0,1733718102,12993.486761560001,82.92096006000065,53452.35315096001 2024-12-09,04:21:44.000,344,11064567,12005,0,1733718103,12993.500234179992,82.9139109300013,53452.36013808 2024-12-09,04:21:45.000,344,11064579,11925,0,1733718104,12993.480025249992,82.93505831999937,53452.297254 2024-12-09,04:21:46.000,344,11064578,11645,0,1733718105,12993.446343700001,82.92096006000065,53452.27629264001 2024-12-09,04:21:47.000,344,11064573,11565,0,1733718106,12993.419398459991,82.92096006000065,53452.27629264001 2024-12-09,04:21:48.000,344,11064571,11605,0,1733718107,12993.372244289996,82.92096006000065,53452.283279760006 2024-12-09,04:21:49.000,344,11064566,11725,0,1733718108,12993.399189529991,82.89981267000258,53452.22039568 2024-12-09,04:21:50.000,344,11064588,12125,0,1733718109,12993.352035359996,82.88571441000386,53452.262318400004 2024-12-09,04:21:51.000,344,11064597,11885,0,1733718110,12993.352035359996,82.87161614999786,53452.213408560005 2024-12-09,04:21:52.000,344,11064580,11965,0,1733718111,12993.32509012,82.89276354000322,53452.26930552 2024-12-09,04:21:53.000,344,11064579,11805,0,1733718112,12993.32509012,82.8786652800045,53452.23436992001 2024-12-09,04:21:54.000,344,11064608,11925,0,1733718113,12993.318353809991,82.85751788999914,53452.20642144001 2024-12-09,04:21:55.000,344,11064584,11725,0,1733718114,12993.318353809991,82.87161614999786,53452.24135704 2024-12-09,04:21:56.000,344,11064587,11885,0,1733718115,12993.311617499996,82.85751788999914,53452.22039568 2024-12-09,04:21:57.000,344,11064600,11965,0,1733718116,12993.291408569996,82.87161614999786,53452.1924472 2024-12-09,04:21:58.000,344,11064540,11765,0,1733718117,12993.271199639996,82.83637050000107,53452.164498720005 2024-12-09,04:21:59.000,344,11064594,11805,0,1733718118,12993.271199639996,82.82932137000171,53452.15751160001 2024-12-09,04:22:00.000,344,11064621,11725,0,1733718119,12993.271199639996,82.87161614999786,53452.1924472 2024-12-09,04:22:01.000,344,11064621,11565,0,1733718120,12993.26446333,82.85046875999979,53452.12956312 2024-12-09,04:22:02.000,344,11064575,11965,0,1733718121,12993.250990709996,82.85751788999914,53452.13655024001 2024-12-09,04:22:03.000,344,11064633,12045,0,1733718122,12993.21730915999,82.84341963000043,53452.15751160001 2024-12-09,04:22:04.000,344,11064578,11765,0,1733718123,12993.210572849996,82.84341963000043,53452.15052448 2024-12-09,04:22:05.000,344,11064581,12005,0,1733718124,12993.190363919995,82.82227224000235,53452.17148584 2024-12-09,04:22:06.000,344,11064563,11885,0,1733718125,12993.17689129999,82.8645670199985,53452.164498720005 2024-12-09,04:22:07.000,344,11064594,11925,0,1733718126,12993.16341868,82.85046875999979,53452.13655024001 2024-12-09,04:22:08.000,344,11064565,11845,0,1733718127,12993.149946059995,82.85751788999914,53452.115588880006 2024-12-09,04:22:09.000,344,11064613,11765,0,1733718128,12993.149946059995,82.89276354000322,53452.094627520004 2024-12-09,04:22:10.000,344,11064586,11485,0,1733718129,12993.16341868,82.8786652800045,53452.08065328 2024-12-09,04:22:11.000,344,11064587,11925,0,1733718130,12993.129737129995,82.89276354000322,53452.14353736 2024-12-09,04:22:12.000,344,11064620,11725,0,1733718131,12993.11626450999,82.88571441000386,53452.12956312 2024-12-09,04:22:13.000,344,11064572,11885,0,1733718132,12993.12300082,82.89276354000322,53452.14353736 2024-12-09,04:22:14.000,344,11064603,11605,0,1733718133,12993.10279189,82.92096006000065,53452.094627520004 2024-12-09,04:22:15.000,344,11064595,11685,0,1733718134,12993.10279189,82.9139109300013,53452.10161464 2024-12-09,04:22:16.000,344,11064607,12125,0,1733718135,12993.069110339995,82.94210744999873,53452.045717680005 2024-12-09,04:22:17.000,344,11064605,11805,0,1733718136,12993.0421651,82.92096006000065,53452.02475632 2024-12-09,04:22:18.000,344,11064573,12125,0,1733718137,12993.00174724,82.92096006000065,53452.03174344 2024-12-09,04:22:19.000,344,11064599,12045,0,1733718138,12993.0421651,82.94210744999873,53452.01776920001 2024-12-09,04:22:20.000,344,11064624,11885,0,1733718139,12993.0421651,82.94210744999873,53451.9828336 2024-12-09,04:22:21.000,344,11064544,11485,0,1733718140,12992.988274619995,83.00554962000024,53451.9828336 2024-12-09,04:22:22.000,344,11064651,11885,0,1733718141,12992.95459306999,82.9773531000028,53451.947898000006 2024-12-09,04:22:23.000,344,11064600,11725,0,1733718142,12992.968065689995,82.9773531000028,53452.01776920001 2024-12-09,04:22:24.000,344,11064584,11925,0,1733718143,12992.968065689995,82.98440223000216,53451.9828336 2024-12-09,04:22:25.000,344,11064634,12285,0,1733718144,12992.927647829994,83.00554962000024,53451.95488512 2024-12-09,04:22:26.000,344,11064603,11925,0,1733718145,12992.93438413999,83.00554962000024,53452.02475632 2024-12-09,04:22:27.000,344,11064603,11805,0,1733718146,12992.907438899994,83.03374613999767,53451.96885936001 2024-12-09,04:22:28.000,344,11064632,11805,0,1733718147,12992.93438413999,83.04079527000431,53451.96187224 2024-12-09,04:22:29.000,344,11064635,11645,0,1733718148,12992.94112045,83.06899179000175,53451.98982072001 2024-12-09,04:22:30.000,344,11064618,11965,0,1733718149,12992.94112045,83.05489353000303,53451.94091088001 2024-12-09,04:22:31.000,344,11064598,11885,0,1733718150,12992.92091152,83.06194266000239,53452.02475632 2024-12-09,04:22:32.000,344,11064632,11885,0,1733718151,12992.91417520999,83.10423743999854,53451.9828336 2024-12-09,04:22:33.000,344,11064566,11605,0,1733718152,12992.92091152,83.08309005000046,53451.9828336 2024-12-09,04:22:34.000,344,11064606,11605,0,1733718153,12992.887229969994,83.10423743999854,53452.045717680005 2024-12-09,04:22:35.000,344,11064626,11885,0,1733718154,12992.87375734999,83.1112865699979,53452.01078208 2024-12-09,04:22:36.000,344,11064612,11885,0,1733718155,12992.87375734999,83.08309005000046,53451.98982072001 2024-12-09,04:22:37.000,344,11064610,11965,0,1733718156,12992.91417520999,83.06899179000175,53452.01776920001 2024-12-09,04:22:38.000,344,11064553,11885,0,1733718157,12992.907438899994,83.10423743999854,53452.00379496 2024-12-09,04:22:39.000,344,11064625,12085,0,1733718158,12992.91417520999,83.1112865699979,53451.98982072001 2024-12-09,04:22:40.000,344,11064609,11965,0,1733718159,12992.867021039994,83.15358135000133,53451.9828336 2024-12-09,04:22:41.000,344,11064638,11805,0,1733718160,12992.880493659999,83.14653222000197,53451.98982072001 2024-12-09,04:22:42.000,344,11064614,11845,0,1733718161,12992.90070259,83.17472873999941,53451.95488512 2024-12-09,04:22:43.000,344,11064638,11925,0,1733718162,12992.867021039994,83.10423743999854,53451.98982072001 2024-12-09,04:22:44.000,344,11064603,12005,0,1733718163,12992.867021039994,83.06899179000175,53451.96885936001 2024-12-09,04:22:45.000,344,11064647,11765,0,1733718164,12992.89396627999,83.10423743999854,53451.9828336 2024-12-09,04:22:46.000,344,11064606,12125,0,1733718165,12992.90070259,83.0760409200011,53451.96885936001 2024-12-09,04:22:47.000,344,11064574,11965,0,1733718166,12992.860284729999,83.09718830999918,53451.95488512 2024-12-09,04:22:48.000,344,11064583,11925,0,1733718167,12992.867021039994,83.1253848300039,53451.96885936001 2024-12-09,04:22:49.000,344,11064618,11965,0,1733718168,12992.83333948999,83.06899179000175,53451.9828336 2024-12-09,04:22:50.000,344,11064649,12205,0,1733718169,12992.826603179994,83.14653222000197,53451.926936640004 2024-12-09,04:22:51.000,344,11064622,11845,0,1733718170,12992.880493659999,83.15358135000133,53451.91994952001 2024-12-09,04:22:52.000,344,11064608,11925,0,1733718171,12992.87375734999,83.09718830999918,53451.95488512 2024-12-09,04:22:53.000,344,11064552,11645,0,1733718172,12992.880493659999,83.11833570000454,53451.947898000006 2024-12-09,04:22:54.000,344,11064605,11925,0,1733718173,12992.83333948999,83.14653222000197,53451.926936640004 2024-12-09,04:22:55.000,344,11064602,11765,0,1733718174,12992.860284729999,83.14653222000197,53451.93392376 2024-12-09,04:22:56.000,344,11064586,12005,0,1733718175,12992.83333948999,83.15358135000133,53451.947898000006 2024-12-09,04:22:57.000,344,11064646,11725,0,1733718176,12992.867021039994,83.1112865699979,53451.96187224 2024-12-09,04:22:58.000,344,11064537,11645,0,1733718177,12992.846812109994,83.14653222000197,53451.947898000006 2024-12-09,04:22:59.000,344,11064580,11605,0,1733718178,12992.860284729999,83.1253848300039,53451.93392376 2024-12-09,04:23:00.000,344,11064661,11845,0,1733718179,12992.83333948999,83.16063048000069,53451.9129624 2024-12-09,04:23:01.000,344,11064609,11885,0,1733718180,12992.880493659999,83.1253848300039,53451.94091088001 2024-12-09,04:23:02.000,344,11064635,11325,0,1733718181,12992.85354841999,83.14653222000197,53451.91994952001 2024-12-09,04:23:03.000,344,11064606,11845,0,1733718182,12992.860284729999,83.13243396000325,53451.94091088001 2024-12-09,04:23:04.000,344,11064593,11885,0,1733718183,12992.826603179994,83.15358135000133,53451.93392376 2024-12-09,04:23:05.000,344,11064586,11885,0,1733718184,12992.860284729999,83.16767961000005,53451.926936640004 2024-12-09,04:23:06.000,344,11064639,11845,0,1733718185,12992.867021039994,83.13243396000325,53451.93392376 2024-12-09,04:23:07.000,344,11064638,11725,0,1733718186,12992.87375734999,83.15358135000133,53451.95488512 2024-12-09,04:23:08.000,344,11064608,11485,0,1733718187,12992.867021039994,83.15358135000133,53451.926936640004 2024-12-09,04:23:09.000,344,11064633,11965,0,1733718188,12992.85354841999,83.18177786999877,53451.96187224 2024-12-09,04:23:10.000,344,11064616,11845,0,1733718189,12992.83333948999,83.15358135000133,53451.97584648 2024-12-09,04:23:11.000,344,11064652,11805,0,1733718190,12992.83333948999,83.18882699999813,53451.94091088001 2024-12-09,04:23:12.000,344,11064616,11645,0,1733718191,12992.846812109994,83.19587613000476,53451.947898000006 2024-12-09,04:23:13.000,344,11064570,12165,0,1733718192,12992.83333948999,83.18177786999877,53451.947898000006 2024-12-09,04:23:14.000,344,11064611,11645,0,1733718193,12992.85354841999,83.21702352000284,53451.996807840005 2024-12-09,04:23:15.000,344,11064584,11965,0,1733718194,12992.880493659999,83.23112178000156,53451.96885936001 2024-12-09,04:23:16.000,344,11064592,11925,0,1733718195,12992.907438899994,83.23817091000092,53451.96187224 2024-12-09,04:23:17.000,344,11064630,12165,0,1733718196,12992.867021039994,83.28046569000435,53451.93392376 2024-12-09,04:23:18.000,344,11064574,11485,0,1733718197,12992.860284729999,83.24522004000028,53451.96187224 2024-12-09,04:23:19.000,344,11064627,11725,0,1733718198,12992.867021039994,83.25226916999964,53451.94091088001 2024-12-09,04:23:20.000,344,11064582,11725,0,1733718199,12992.887229969994,83.26636742999835,53451.93392376 2024-12-09,04:23:21.000,344,11064555,11765,0,1733718200,12992.90070259,83.30161308000243,53451.95488512 2024-12-09,04:23:22.000,344,11064586,12045,0,1733718201,12992.867021039994,83.27341655999771,53451.996807840005 2024-12-09,04:23:23.000,344,11064564,11885,0,1733718202,12992.880493659999,83.28046569000435,53451.96187224 2024-12-09,04:23:24.000,344,11064556,11725,0,1733718203,12992.907438899994,83.30866221000178,53451.98982072001 2024-12-09,04:23:25.000,344,11064621,11525,0,1733718204,12992.94112045,83.28046569000435,53451.996807840005 2024-12-09,04:23:26.000,344,11064605,11685,0,1733718205,12992.87375734999,83.259318299999,53451.996807840005 2024-12-09,04:23:27.000,344,11064637,11685,0,1733718206,12992.87375734999,83.28046569000435,53452.01776920001 2024-12-09,04:23:28.000,344,11064586,11645,0,1733718207,12992.92091152,83.29456395000307,53451.996807840005 2024-12-09,04:23:29.000,344,11064634,11725,0,1733718208,12992.887229969994,83.28751482000371,53452.00379496 2024-12-09,04:23:30.000,344,11064671,11805,0,1733718209,12992.87375734999,83.28751482000371,53452.02475632 2024-12-09,04:23:31.000,344,11064652,11725,0,1733718210,12992.880493659999,83.30866221000178,53452.01776920001 2024-12-09,04:23:32.000,344,11064573,11965,0,1733718211,12992.89396627999,83.30161308000243,53452.06667904001 2024-12-09,04:23:33.000,344,11064609,11885,0,1733718212,12992.92091152,83.3227604700005,53452.0527048 2024-12-09,04:23:34.000,344,11064583,11965,0,1733718213,12992.927647829994,83.30866221000178,53452.03174344 2024-12-09,04:23:35.000,344,11064572,11765,0,1733718214,12992.927647829994,83.30866221000178,53452.01776920001 2024-12-09,04:23:36.000,344,11064616,11805,0,1733718215,12992.927647829994,83.32980959999986,53451.996807840005 2024-12-09,04:23:37.000,344,11064586,11925,0,1733718216,12992.94112045,83.30161308000243,53452.03174344 2024-12-09,04:23:38.000,344,11064589,11925,0,1733718217,12992.91417520999,83.34390785999858,53452.02475632 2024-12-09,04:23:39.000,344,11064603,12285,0,1733718218,12992.95459306999,83.30866221000178,53452.0527048 2024-12-09,04:23:40.000,344,11064583,12165,0,1733718219,12992.97480199999,83.28751482000371,53452.03873056001 2024-12-09,04:23:41.000,344,11064606,11885,0,1733718220,12992.988274619995,83.33685872999922,53452.06667904001 2024-12-09,04:23:42.000,344,11064578,12045,0,1733718221,12992.95459306999,83.35095698999794,53452.03174344 2024-12-09,04:23:43.000,344,11064566,11845,0,1733718222,12992.97480199999,83.34390785999858,53451.996807840005 2024-12-09,04:23:44.000,344,11064597,11725,0,1733718223,12993.008483549995,83.32980959999986,53452.00379496 2024-12-09,04:23:45.000,344,11064588,11765,0,1733718224,12992.99501092999,83.33685872999922,53452.05969192001 2024-12-09,04:23:46.000,344,11064655,11645,0,1733718225,12992.98153831,83.31571134000114,53452.03174344 2024-12-09,04:23:47.000,344,11064626,12045,0,1733718226,12992.99501092999,83.30866221000178,53452.05969192001 2024-12-09,04:23:48.000,344,11064671,11965,0,1733718227,12993.00174724,83.29456395000307,53452.0527048 2024-12-09,04:23:49.000,344,11064583,11965,0,1733718228,12993.00174724,83.3227604700005,53452.03174344 2024-12-09,04:23:50.000,344,11064581,11765,0,1733718229,12992.988274619995,83.28751482000371,53452.07366616 2024-12-09,04:23:51.000,344,11064618,12045,0,1733718230,12993.00174724,83.28751482000371,53452.06667904001 2024-12-09,04:23:52.000,344,11064566,12005,0,1733718231,12993.01521985999,83.30161308000243,53452.08764040001 2024-12-09,04:23:53.000,344,11064630,11885,0,1733718232,12992.98153831,83.25226916999964,53452.06667904001 2024-12-09,04:23:54.000,344,11064573,11805,0,1733718233,12992.968065689995,83.27341655999771,53452.08065328 2024-12-09,04:23:55.000,344,11064586,11765,0,1733718234,12992.93438413999,83.28046569000435,53452.045717680005 2024-12-09,04:23:56.000,344,11064561,11925,0,1733718235,12992.95459306999,83.259318299999,53452.094627520004 2024-12-09,04:23:57.000,344,11064610,11725,0,1733718236,12992.968065689995,83.27341655999771,53452.05969192001 2024-12-09,04:23:58.000,344,11064631,12045,0,1733718237,12992.99501092999,83.23112178000156,53452.10161464 2024-12-09,04:23:59.000,344,11064624,11685,0,1733718238,12992.95459306999,83.26636742999835,53452.07366616 2024-12-09,04:24:00.000,344,11064561,12005,0,1733718239,12992.968065689995,83.23817091000092,53452.12956312 2024-12-09,04:24:01.000,344,11064571,11845,0,1733718240,12992.968065689995,83.25226916999964,53452.15751160001 2024-12-09,04:24:02.000,344,11064573,11485,0,1733718241,12992.93438413999,83.21702352000284,53452.08764040001 2024-12-09,04:24:03.000,344,11064622,12045,0,1733718242,12992.96132938,83.2240726500022,53452.0527048 2024-12-09,04:24:04.000,344,11064560,11805,0,1733718243,12992.95459306999,83.20997439000348,53452.0527048 2024-12-09,04:24:05.000,344,11064600,11645,0,1733718244,12992.947856759994,83.19587613000476,53452.05969192001 2024-12-09,04:24:06.000,344,11064631,12005,0,1733718245,12992.93438413999,83.21702352000284,53452.10860176001 2024-12-09,04:24:07.000,344,11064612,11885,0,1733718246,12992.94112045,83.21702352000284,53452.13655024001 2024-12-09,04:24:08.000,344,11064592,11845,0,1733718247,12992.92091152,83.18882699999813,53452.05969192001 2024-12-09,04:24:09.000,344,11064599,12125,0,1733718248,12992.90070259,83.17472873999941,53452.06667904001 2024-12-09,04:24:10.000,344,11064553,11685,0,1733718249,12992.87375734999,83.17472873999941,53452.094627520004 2024-12-09,04:24:11.000,344,11064572,11845,0,1733718250,12992.89396627999,83.19587613000476,53452.10860176001 2024-12-09,04:24:12.000,344,11064647,12005,0,1733718251,12992.85354841999,83.18177786999877,53452.05969192001 2024-12-09,04:24:13.000,344,11064596,12205,0,1733718252,12992.860284729999,83.18177786999877,53452.08065328 2024-12-09,04:24:14.000,344,11064612,12005,0,1733718253,12992.826603179994,83.16767961000005,53452.06667904001 2024-12-09,04:24:15.000,344,11064586,12005,0,1733718254,12992.846812109994,83.17472873999941,53452.07366616 2024-12-09,04:24:16.000,344,11064608,11885,0,1733718255,12992.840075799999,83.15358135000133,53452.06667904001 2024-12-09,04:24:17.000,344,11064569,11925,0,1733718256,12992.83333948999,83.14653222000197,53452.08065328 2024-12-09,04:24:18.000,344,11064593,11845,0,1733718257,12992.840075799999,83.17472873999941,53452.045717680005 2024-12-09,04:24:19.000,344,11064620,11885,0,1733718258,12992.799657939999,83.14653222000197,53452.0527048 2024-12-09,04:24:20.000,344,11064593,12165,0,1733718259,12992.83333948999,83.16063048000069,53452.094627520004 2024-12-09,04:24:21.000,344,11064611,11845,0,1733718260,12992.779449009999,83.15358135000133,53452.08764040001 2024-12-09,04:24:22.000,344,11064631,11925,0,1733718261,12992.786185319994,83.13948309000261,53452.115588880006 2024-12-09,04:24:23.000,344,11064597,11885,0,1733718262,12992.806394249994,83.1112865699979,53452.122576 2024-12-09,04:24:24.000,344,11064640,11725,0,1733718263,12992.786185319994,83.13948309000261,53452.094627520004 2024-12-09,04:24:25.000,344,11064584,11845,0,1733718264,12992.772712699989,83.17472873999941,53452.08764040001 2024-12-09,04:24:26.000,344,11064607,11805,0,1733718265,12992.765976389994,83.14653222000197,53452.03873056001 2024-12-09,04:24:27.000,344,11064585,11925,0,1733718266,12992.725558529994,83.13243396000325,53452.094627520004 2024-12-09,04:24:28.000,344,11064623,11405,0,1733718267,12992.752503769989,83.11833570000454,53452.07366616 2024-12-09,04:24:29.000,344,11064611,12005,0,1733718268,12992.705349599993,83.14653222000197,53452.03873056001 2024-12-09,04:24:30.000,344,11064594,12005,0,1733718269,12992.698613289998,83.16767961000005,53452.122576 2024-12-09,04:24:31.000,344,11064617,11845,0,1733718270,12992.698613289998,83.14653222000197,53452.045717680005 2024-12-09,04:24:32.000,344,11064606,11565,0,1733718271,12992.705349599993,83.16063048000069,53452.03873056001 2024-12-09,04:24:33.000,344,11064588,12005,0,1733718272,12992.712085909989,83.14653222000197,53452.01078208 2024-12-09,04:24:34.000,344,11064636,11765,0,1733718273,12992.678404359998,83.14653222000197,53452.045717680005 2024-12-09,04:24:35.000,344,11064633,12085,0,1733718274,12992.678404359998,83.1253848300039,53452.045717680005 2024-12-09,04:24:36.000,344,11064628,11925,0,1733718275,12992.644722809993,83.1112865699979,53452.03873056001 2024-12-09,04:24:37.000,344,11064635,11805,0,1733718276,12992.658195429998,83.16063048000069,53452.03174344 2024-12-09,04:24:38.000,344,11064614,12045,0,1733718277,12992.624513879993,83.17472873999941,53452.08764040001 2024-12-09,04:24:39.000,344,11064632,11805,0,1733718278,12992.631250189988,83.1253848300039,53452.05969192001 2024-12-09,04:24:40.000,344,11064602,11925,0,1733718279,12992.631250189988,83.14653222000197,53452.07366616 2024-12-09,04:24:41.000,344,11064607,12045,0,1733718280,12992.631250189988,83.13948309000261,53452.045717680005 2024-12-09,04:24:42.000,344,11064624,11645,0,1733718281,12992.617777569998,83.16767961000005,53452.07366616 2024-12-09,04:24:43.000,344,11064601,11805,0,1733718282,12992.624513879993,83.18177786999877,53452.05969192001 2024-12-09,04:24:44.000,344,11064621,11565,0,1733718283,12992.590832329988,83.17472873999941,53452.05969192001 2024-12-09,04:24:45.000,344,11064591,11885,0,1733718284,12992.590832329988,83.16063048000069,53452.03873056001 2024-12-09,04:24:46.000,344,11064576,11885,0,1733718285,12992.604304949993,83.18177786999877,53452.08065328 2024-12-09,04:24:47.000,344,11064588,11965,0,1733718286,12992.584096019993,83.19587613000476,53452.045717680005 2024-12-09,04:24:48.000,344,11064582,11685,0,1733718287,12992.523469229993,83.1253848300039,53452.00379496 2024-12-09,04:24:49.000,344,11064660,11805,0,1733718288,12992.543678159993,83.1253848300039,53451.9828336 2024-12-09,04:24:50.000,344,11064672,11885,0,1733718289,12992.503260299993,83.13243396000325,53452.01776920001 2024-12-09,04:24:51.000,344,11064634,11965,0,1733718290,12992.516732919998,83.13948309000261,53452.02475632 2024-12-09,04:24:52.000,344,11064628,11805,0,1733718291,12992.503260299993,83.11833570000454,53451.996807840005 2024-12-09,04:24:53.000,344,11064633,11725,0,1733718292,12992.503260299993,83.13243396000325,53452.00379496 2024-12-09,04:24:54.000,344,11064599,11845,0,1733718293,12992.530205540002,83.13243396000325,53452.045717680005 2024-12-09,04:24:55.000,344,11064590,11965,0,1733718294,12992.489787680002,83.1112865699979,53452.05969192001 2024-12-09,04:24:56.000,344,11064654,11765,0,1733718295,12992.483051369993,83.11833570000454,53452.03873056001 2024-12-09,04:24:57.000,344,11064558,12005,0,1733718296,12992.456106129997,83.08309005000046,53452.01776920001 2024-12-09,04:24:58.000,344,11064596,11605,0,1733718297,12992.435897199997,83.06899179000175,53451.996807840005 2024-12-09,04:24:59.000,344,11064619,11965,0,1733718298,12992.422424579992,83.10423743999854,53451.97584648 2024-12-09,04:25:00.000,344,11064621,12045,0,1733718299,12992.422424579992,83.1112865699979,53451.96187224 2024-12-09,04:25:01.000,344,11064589,11845,0,1733718300,12992.435897199997,83.08309005000046,53451.94091088001 2024-12-09,04:25:02.000,344,11064630,11725,0,1733718301,12992.415688269997,83.06899179000175,53451.93392376 2024-12-09,04:25:03.000,344,11064616,11805,0,1733718302,12992.388743030002,83.04784440000367,53451.96187224 2024-12-09,04:25:04.000,344,11064620,11965,0,1733718303,12992.395479339997,83.09718830999918,53451.93392376 2024-12-09,04:25:05.000,344,11064612,11805,0,1733718304,12992.388743030002,83.02669700999832,53451.9828336 2024-12-09,04:25:06.000,344,11064626,11965,0,1733718305,12992.368534100002,83.06899179000175,53451.97584648 2024-12-09,04:25:07.000,344,11064585,11845,0,1733718306,12992.415688269997,83.1112865699979,53451.926936640004 2024-12-09,04:25:08.000,344,11064595,11525,0,1733718307,12992.382006719992,83.06194266000239,53451.96187224 2024-12-09,04:25:09.000,344,11064603,11725,0,1733718308,12992.382006719992,83.06194266000239,53451.926936640004 2024-12-09,04:25:10.000,344,11064599,11685,0,1733718309,12992.408951960002,83.03374613999767,53451.96885936001 2024-12-09,04:25:11.000,344,11064579,11845,0,1733718310,12992.395479339997,83.05489353000303,53451.96187224 2024-12-09,04:25:12.000,344,11064595,11885,0,1733718311,12992.382006719992,83.06194266000239,53451.94091088001 2024-12-09,04:25:13.000,344,11064602,11805,0,1733718312,12992.368534100002,83.05489353000303,53451.91994952001 2024-12-09,04:25:14.000,344,11064637,11765,0,1733718313,12992.368534100002,83.0760409200011,53451.947898000006 2024-12-09,04:25:15.000,344,11064581,11605,0,1733718314,12992.348325170002,83.04784440000367,53451.93392376 2024-12-09,04:25:16.000,344,11064565,11925,0,1733718315,12992.368534100002,83.04079527000431,53451.94091088001 2024-12-09,04:25:17.000,344,11064639,12005,0,1733718316,12992.328116240002,83.05489353000303,53451.90597528 2024-12-09,04:25:18.000,344,11064576,11885,0,1733718317,12992.307907310002,83.03374613999767,53451.91994952001 2024-12-09,04:25:19.000,344,11064602,11645,0,1733718318,12992.334852549997,83.04784440000367,53451.86405256 2024-12-09,04:25:20.000,344,11064619,11765,0,1733718319,12992.314643619997,83.02669700999832,53451.90597528 2024-12-09,04:25:21.000,344,11064635,12125,0,1733718320,12992.321379929992,83.02669700999832,53451.878026800005 2024-12-09,04:25:22.000,344,11064588,12285,0,1733718321,12992.307907310002,83.04784440000367,53451.85706544 2024-12-09,04:25:23.000,344,11064601,11805,0,1733718322,12992.334852549997,83.01964787999896,53451.88501392 2024-12-09,04:25:24.000,344,11064609,11885,0,1733718323,12992.348325170002,83.04784440000367,53451.88501392 2024-12-09,04:25:25.000,344,11064593,12285,0,1733718324,12992.301170999992,83.01964787999896,53451.87103968001 2024-12-09,04:25:26.000,344,11064558,12045,0,1733718325,12992.348325170002,83.06194266000239,53451.89200104001 2024-12-09,04:25:27.000,344,11064592,11845,0,1733718326,12992.307907310002,83.06899179000175,53451.86405256 2024-12-09,04:25:28.000,344,11064578,11925,0,1733718327,12992.287698380002,83.05489353000303,53451.8430912 2024-12-09,04:25:29.000,344,11064584,11885,0,1733718328,12992.307907310002,83.04079527000431,53451.88501392 2024-12-09,04:25:30.000,344,11064575,11645,0,1733718329,12992.301170999992,83.02669700999832,53451.82212984001 2024-12-09,04:25:31.000,344,11064584,11885,0,1733718330,12992.314643619997,83.06194266000239,53451.829116960005 2024-12-09,04:25:32.000,344,11064618,11805,0,1733718331,12992.254016829997,83.06194266000239,53451.83610408 2024-12-09,04:25:33.000,344,11064601,11565,0,1733718332,12992.254016829997,83.06194266000239,53451.829116960005 2024-12-09,04:25:34.000,344,11064612,11645,0,1733718333,12992.274225759997,83.06899179000175,53451.85007832001 2024-12-09,04:25:35.000,344,11064608,11885,0,1733718334,12992.280962069992,83.04784440000367,53451.8081556 2024-12-09,04:25:36.000,344,11064625,11805,0,1733718335,12992.240544209992,83.06899179000175,53451.829116960005 2024-12-09,04:25:37.000,344,11064599,11805,0,1733718336,12992.247280520001,83.13243396000325,53451.82212984001 2024-12-09,04:25:38.000,344,11064570,12045,0,1733718337,12992.301170999992,83.09013917999982,53451.81514272 2024-12-09,04:25:39.000,344,11064624,11885,0,1733718338,12992.287698380002,83.09013917999982,53451.78719424 2024-12-09,04:25:40.000,344,11064575,11765,0,1733718339,12992.280962069992,83.1112865699979,53451.83610408 2024-12-09,04:25:41.000,344,11064564,11845,0,1733718340,12992.240544209992,83.13243396000325,53451.759245760004 2024-12-09,04:25:42.000,344,11064627,12125,0,1733718341,12992.260753139992,83.13243396000325,53451.82212984001 2024-12-09,04:25:43.000,344,11064615,11845,0,1733718342,12992.220335279992,83.15358135000133,53451.77322000001 2024-12-09,04:25:44.000,344,11064541,11605,0,1733718343,12992.260753139992,83.16767961000005,53451.80116848001 2024-12-09,04:25:45.000,344,11064529,11925,0,1733718344,12992.280962069992,83.16767961000005,53451.759245760004 2024-12-09,04:25:46.000,344,11064582,11925,0,1733718345,12992.294434689997,83.17472873999941,53451.76623288 2024-12-09,04:25:47.000,344,11064549,11685,0,1733718346,12992.240544209992,83.17472873999941,53451.780207120006 2024-12-09,04:25:48.000,344,11064626,12005,0,1733718347,12992.233807899996,83.18882699999813,53451.76623288 2024-12-09,04:25:49.000,344,11064579,11605,0,1733718348,12992.267489450001,83.23112178000156,53451.74527152 2024-12-09,04:25:50.000,344,11064564,11685,0,1733718349,12992.254016829997,83.259318299999,53451.780207120006 2024-12-09,04:25:51.000,344,11064584,11805,0,1733718350,12992.274225759997,83.23817091000092,53451.780207120006 2024-12-09,04:25:52.000,344,11064584,12005,0,1733718351,12992.274225759997,83.27341655999771,53451.759245760004 2024-12-09,04:25:53.000,344,11064604,11965,0,1733718352,12992.301170999992,83.25226916999964,53451.710335920005 2024-12-09,04:25:54.000,344,11064620,11885,0,1733718353,12992.294434689997,83.28046569000435,53451.72431016001 2024-12-09,04:25:55.000,344,11064572,11685,0,1733718354,12992.301170999992,83.30161308000243,53451.77322000001 2024-12-09,04:25:56.000,344,11064569,11805,0,1733718355,12992.341588859992,83.30161308000243,53451.7382844 2024-12-09,04:25:57.000,344,11064641,11845,0,1733718356,12992.314643619997,83.30866221000178,53451.76623288 2024-12-09,04:25:58.000,344,11064581,11885,0,1733718357,12992.314643619997,83.32980959999986,53451.759245760004 2024-12-09,04:25:59.000,344,11064610,11685,0,1733718358,12992.314643619997,83.28046569000435,53451.759245760004 2024-12-09,04:26:00.000,344,11064581,12125,0,1733718359,12992.341588859992,83.31571134000114,53451.77322000001 2024-12-09,04:26:01.000,344,11064594,11805,0,1733718360,12992.348325170002,83.34390785999858,53451.74527152 2024-12-09,04:26:02.000,344,11064608,12045,0,1733718361,12992.348325170002,83.34390785999858,53451.7382844 2024-12-09,04:26:03.000,344,11064598,11885,0,1733718362,12992.341588859992,83.30866221000178,53451.71732304 2024-12-09,04:26:04.000,344,11064577,11685,0,1733718363,12992.341588859992,83.32980959999986,53451.73129728001 2024-12-09,04:26:05.000,344,11064591,11925,0,1733718364,12992.382006719992,83.31571134000114,53451.73129728001 2024-12-09,04:26:06.000,344,11064565,11965,0,1733718365,12992.382006719992,83.37915351000265,53451.759245760004 2024-12-09,04:26:07.000,344,11064578,11765,0,1733718366,12992.382006719992,83.32980959999986,53451.73129728001 2024-12-09,04:26:08.000,344,11064607,11685,0,1733718367,12992.395479339997,83.35095698999794,53451.72431016001 2024-12-09,04:26:09.000,344,11064605,11845,0,1733718368,12992.375270409997,83.35800612000457,53451.81514272 2024-12-09,04:26:10.000,344,11064591,11885,0,1733718369,12992.395479339997,83.4214482899988,53451.780207120006 2024-12-09,04:26:11.000,344,11064591,11725,0,1733718370,12992.422424579992,83.39325177000137,53451.710335920005 2024-12-09,04:26:12.000,344,11064596,11925,0,1733718371,12992.382006719992,83.35095698999794,53451.73129728001 2024-12-09,04:26:13.000,344,11064610,11845,0,1733718372,12992.368534100002,83.34390785999858,53451.74527152 2024-12-09,04:26:14.000,344,11064598,12005,0,1733718373,12992.402215649992,83.35800612000457,53451.70334880001 2024-12-09,04:26:15.000,344,11064541,11605,0,1733718374,12992.429160890002,83.34390785999858,53451.69636168 2024-12-09,04:26:16.000,344,11064546,11685,0,1733718375,12992.429160890002,83.37915351000265,53451.76623288 2024-12-09,04:26:17.000,344,11064601,11725,0,1733718376,12992.422424579992,83.32980959999986,53451.759245760004 2024-12-09,04:26:18.000,344,11064582,11965,0,1733718377,12992.456106129997,83.35095698999794,53451.7382844 2024-12-09,04:26:19.000,344,11064582,11765,0,1733718378,12992.489787680002,83.34390785999858,53451.77322000001 2024-12-09,04:26:20.000,344,11064565,11925,0,1733718379,12992.462842439993,83.33685872999922,53451.79418136 2024-12-09,04:26:21.000,344,11064578,11765,0,1733718380,12992.469578750002,83.32980959999986,53451.780207120006 2024-12-09,04:26:22.000,344,11064554,11645,0,1733718381,12992.476315059997,83.35800612000457,53451.780207120006 2024-12-09,04:26:23.000,344,11064599,11965,0,1733718382,12992.449369820002,83.34390785999858,53451.78719424 2024-12-09,04:26:24.000,344,11064613,11685,0,1733718383,12992.462842439993,83.32980959999986,53451.74527152 2024-12-09,04:26:25.000,344,11064598,11805,0,1733718384,12992.462842439993,83.31571134000114,53451.75225864001 2024-12-09,04:26:26.000,344,11064599,12045,0,1733718385,12992.462842439993,83.28751482000371,53451.69636168 2024-12-09,04:26:27.000,344,11064637,11845,0,1733718386,12992.442633509992,83.32980959999986,53451.75225864001 2024-12-09,04:26:28.000,344,11064567,12165,0,1733718387,12992.462842439993,83.30866221000178,53451.68937456 2024-12-09,04:26:29.000,344,11064608,11645,0,1733718388,12992.476315059997,83.28751482000371,53451.71732304 2024-12-09,04:26:30.000,344,11064610,11685,0,1733718389,12992.476315059997,83.29456395000307,53451.65443896001 2024-12-09,04:26:31.000,344,11064576,11925,0,1733718390,12992.469578750002,83.33685872999922,53451.661426080005 2024-12-09,04:26:32.000,344,11064551,12005,0,1733718391,12992.469578750002,83.32980959999986,53451.68238744001 2024-12-09,04:26:33.000,344,11064593,11845,0,1733718392,12992.422424579992,83.33685872999922,53451.65443896001 2024-12-09,04:26:34.000,344,11064627,12205,0,1733718393,12992.483051369993,83.33685872999922,53451.64745184 2024-12-09,04:26:35.000,344,11064628,12165,0,1733718394,12992.469578750002,83.30161308000243,53451.62649048 2024-12-09,04:26:36.000,344,11064555,11965,0,1733718395,12992.456106129997,83.3227604700005,53451.6684132 2024-12-09,04:26:37.000,344,11064594,11685,0,1733718396,12992.462842439993,83.30161308000243,53451.62649048 2024-12-09,04:26:38.000,344,11064612,11925,0,1733718397,12992.496523989998,83.29456395000307,53451.65443896001 2024-12-09,04:26:39.000,344,11064575,11685,0,1733718398,12992.449369820002,83.34390785999858,53451.63347760001 2024-12-09,04:26:40.000,344,11064632,11525,0,1733718399,12992.449369820002,83.30866221000178,53451.60552912001 2024-12-09,04:26:41.000,344,11064568,11845,0,1733718400,12992.435897199997,83.30161308000243,53451.5286708 2024-12-09,04:26:42.000,344,11064620,11965,0,1733718401,12992.442633509992,83.29456395000307,53451.661426080005 2024-12-09,04:26:43.000,344,11064582,11885,0,1733718402,12992.456106129997,83.29456395000307,53451.612516240006 2024-12-09,04:26:44.000,344,11064531,11565,0,1733718403,12992.435897199997,83.33685872999922,53451.61950336 2024-12-09,04:26:45.000,344,11064592,11565,0,1733718404,12992.435897199997,83.3227604700005,53451.62649048 2024-12-09,04:26:46.000,344,11064565,11605,0,1733718405,12992.442633509992,83.3227604700005,53451.598542 2024-12-09,04:26:47.000,344,11064566,11845,0,1733718406,12992.435897199997,83.27341655999771,53451.60552912001 2024-12-09,04:26:48.000,344,11064613,11805,0,1733718407,12992.435897199997,83.29456395000307,53451.58456776001 2024-12-09,04:26:49.000,344,11064634,11925,0,1733718408,12992.442633509992,83.3227604700005,53451.58456776001 2024-12-09,04:26:50.000,344,11064627,11765,0,1733718409,12992.429160890002,83.29456395000307,53451.57758064 2024-12-09,04:26:51.000,344,11064659,12045,0,1733718410,12992.489787680002,83.30866221000178,53451.57059352 2024-12-09,04:26:52.000,344,11064668,11925,0,1733718411,12992.456106129997,83.28046569000435,53451.5286708 2024-12-09,04:26:53.000,344,11064667,11645,0,1733718412,12992.469578750002,83.31571134000114,53451.54963216 2024-12-09,04:26:54.000,344,11064597,11925,0,1733718413,12992.469578750002,83.28751482000371,53451.53565792001 2024-12-09,04:26:55.000,344,11064622,11805,0,1733718414,12992.469578750002,83.3227604700005,53451.4587996 2024-12-09,04:26:56.000,344,11064635,11965,0,1733718415,12992.462842439993,83.29456395000307,53451.47976096 2024-12-09,04:26:57.000,344,11064592,11685,0,1733718416,12992.476315059997,83.30866221000178,53451.50072232 2024-12-09,04:26:58.000,344,11064610,11845,0,1733718417,12992.489787680002,83.31571134000114,53451.51469656001 2024-12-09,04:26:59.000,344,11064587,11805,0,1733718418,12992.496523989998,83.32980959999986,53451.48674808001 2024-12-09,04:27:00.000,344,11064638,11925,0,1733718419,12992.469578750002,83.3227604700005,53451.50072232 2024-12-09,04:27:01.000,344,11064632,12165,0,1733718420,12992.469578750002,83.31571134000114,53451.493735200005 2024-12-09,04:27:02.000,344,11064575,11885,0,1733718421,12992.476315059997,83.35095698999794,53451.4587996 2024-12-09,04:27:03.000,344,11064565,11765,0,1733718422,12992.496523989998,83.32980959999986,53451.47277384 2024-12-09,04:27:04.000,344,11064589,11845,0,1733718423,12992.516732919998,83.31571134000114,53451.43783824001 2024-12-09,04:27:05.000,344,11064622,12005,0,1733718424,12992.536941849998,83.31571134000114,53451.493735200005 2024-12-09,04:27:06.000,344,11064617,11765,0,1733718425,12992.503260299993,83.29456395000307,53451.46578672001 2024-12-09,04:27:07.000,344,11064665,11805,0,1733718426,12992.523469229993,83.30161308000243,53451.48674808001 2024-12-09,04:27:08.000,344,11064634,11685,0,1733718427,12992.483051369993,83.30161308000243,53451.43085112 2024-12-09,04:27:09.000,344,11064606,11965,0,1733718428,12992.496523989998,83.30161308000243,53451.46578672001 2024-12-09,04:27:10.000,344,11064601,11685,0,1733718429,12992.503260299993,83.31571134000114,53451.423864000004 2024-12-09,04:27:11.000,344,11064582,11765,0,1733718430,12992.523469229993,83.31571134000114,53451.40988976 2024-12-09,04:27:12.000,344,11064585,11925,0,1733718431,12992.523469229993,83.3227604700005,53451.34001856 2024-12-09,04:27:13.000,344,11064623,11805,0,1733718432,12992.516732919998,83.3227604700005,53451.38892840001 2024-12-09,04:27:14.000,344,11064630,12005,0,1733718433,12992.503260299993,83.3227604700005,53451.36097992 2024-12-09,04:27:15.000,344,11064550,11965,0,1733718434,12992.503260299993,83.32980959999986,53451.34700568001 2024-12-09,04:27:16.000,344,11064636,11845,0,1733718435,12992.476315059997,83.3227604700005,53451.31905720001 2024-12-09,04:27:17.000,344,11064607,11965,0,1733718436,12992.462842439993,83.33685872999922,53451.31207008 2024-12-09,04:27:18.000,344,11064538,11645,0,1733718437,12992.476315059997,83.31571134000114,53451.2841216 2024-12-09,04:27:19.000,344,11064567,12085,0,1733718438,12992.483051369993,83.33685872999922,53451.26316024 2024-12-09,04:27:20.000,344,11064611,11965,0,1733718439,12992.469578750002,83.35095698999794,53451.2841216 2024-12-09,04:27:21.000,344,11064618,12045,0,1733718440,12992.476315059997,83.34390785999858,53451.29809584001 2024-12-09,04:27:22.000,344,11064632,11925,0,1733718441,12992.489787680002,83.33685872999922,53451.2841216 2024-12-09,04:27:23.000,344,11064601,11685,0,1733718442,12992.483051369993,83.35095698999794,53451.23521176 2024-12-09,04:27:24.000,344,11064638,11645,0,1733718443,12992.449369820002,83.37915351000265,53451.23521176 2024-12-09,04:27:25.000,344,11064637,11765,0,1733718444,12992.476315059997,83.35095698999794,53451.27014736001 2024-12-09,04:27:26.000,344,11064567,12005,0,1733718445,12992.456106129997,83.32980959999986,53451.27014736001 2024-12-09,04:27:27.000,344,11064607,12045,0,1733718446,12992.442633509992,83.35095698999794,53451.24918600001 2024-12-09,04:27:28.000,344,11064627,11765,0,1733718447,12992.435897199997,83.31571134000114,53451.22123752001 2024-12-09,04:27:29.000,344,11064623,11805,0,1733718448,12992.456106129997,83.34390785999858,53451.17232768 2024-12-09,04:27:30.000,344,11064586,11925,0,1733718449,12992.422424579992,83.31571134000114,53451.16534056 2024-12-09,04:27:31.000,344,11064644,12005,0,1733718450,12992.408951960002,83.30161308000243,53451.15136632001 2024-12-09,04:27:32.000,344,11064620,11605,0,1733718451,12992.415688269997,83.3227604700005,53451.15136632001 2024-12-09,04:27:33.000,344,11064524,11605,0,1733718452,12992.408951960002,83.32980959999986,53451.11643072 2024-12-09,04:27:34.000,344,11064635,11845,0,1733718453,12992.395479339997,83.30161308000243,53451.1443792 2024-12-09,04:27:35.000,344,11064592,11805,0,1733718454,12992.408951960002,83.30866221000178,53451.11643072 2024-12-09,04:27:36.000,344,11064602,11965,0,1733718455,12992.375270409997,83.30866221000178,53451.08149512001 2024-12-09,04:27:37.000,344,11064590,12005,0,1733718456,12992.415688269997,83.30161308000243,53451.11643072 2024-12-09,04:27:38.000,344,11064554,12005,0,1733718457,12992.402215649992,83.28046569000435,53451.06752088 2024-12-09,04:27:39.000,344,11064577,11965,0,1733718458,12992.348325170002,83.28751482000371,53451.10245648001 2024-12-09,04:27:40.000,344,11064649,11845,0,1733718459,12992.348325170002,83.259318299999,53451.05354664001 2024-12-09,04:27:41.000,344,11064572,11725,0,1733718460,12992.355061479997,83.26636742999835,53451.03258528001 2024-12-09,04:27:42.000,344,11064625,12005,0,1733718461,12992.328116240002,83.28751482000371,53451.01162392001 2024-12-09,04:27:43.000,344,11064638,11725,0,1733718462,12992.361797789992,83.27341655999771,53451.08149512001 2024-12-09,04:27:44.000,344,11064583,11645,0,1733718463,12992.321379929992,83.25226916999964,53450.990662560005 2024-12-09,04:27:45.000,344,11064601,11805,0,1733718464,12992.321379929992,83.27341655999771,53450.98367544001 2024-12-09,04:27:46.000,344,11064606,12005,0,1733718465,12992.314643619997,83.27341655999771,53450.9697012 2024-12-09,04:27:47.000,344,11064629,11845,0,1733718466,12992.307907310002,83.28046569000435,53450.95572696 2024-12-09,04:27:48.000,344,11064605,11965,0,1733718467,12992.287698380002,83.26636742999835,53450.920791360004 2024-12-09,04:27:49.000,344,11064645,11485,0,1733718468,12992.267489450001,83.26636742999835,53450.94873984 2024-12-09,04:27:50.000,344,11064633,11965,0,1733718469,12992.280962069992,83.259318299999,53450.87886864 2024-12-09,04:27:51.000,344,11064647,11765,0,1733718470,12992.254016829997,83.26636742999835,53450.88585576001 2024-12-09,04:27:52.000,344,11064634,11965,0,1733718471,12992.247280520001,83.23817091000092,53450.822971680005 2024-12-09,04:27:53.000,344,11064584,12045,0,1733718472,12992.240544209992,83.26636742999835,53450.871881520005 2024-12-09,04:27:54.000,344,11064601,11685,0,1733718473,12992.240544209992,83.24522004000028,53450.83694592 2024-12-09,04:27:55.000,344,11064605,11725,0,1733718474,12992.220335279992,83.21702352000284,53450.80899744 2024-12-09,04:27:56.000,344,11064645,11805,0,1733718475,12992.206862660001,83.259318299999,53450.80899744 2024-12-09,04:27:57.000,344,11064603,11845,0,1733718476,12992.206862660001,83.27341655999771,53450.78104896 2024-12-09,04:27:58.000,344,11064617,11765,0,1733718477,12992.200126349991,83.27341655999771,53450.73912624 2024-12-09,04:27:59.000,344,11064615,12085,0,1733718478,12992.193390039996,83.259318299999,53450.725152000006 2024-12-09,04:28:00.000,344,11064597,11805,0,1733718479,12992.186653730001,83.29456395000307,53450.753100480004 2024-12-09,04:28:01.000,344,11064587,11925,0,1733718480,12992.186653730001,83.28046569000435,53450.73912624 2024-12-09,04:28:02.000,344,11064578,11845,0,1733718481,12992.152972179996,83.28046569000435,53450.69720352001 2024-12-09,04:28:03.000,344,11064553,11765,0,1733718482,12992.152972179996,83.26636742999835,53450.64829368001 2024-12-09,04:28:04.000,344,11064626,11845,0,1733718483,12992.12602694,83.25226916999964,53450.67624216001 2024-12-09,04:28:05.000,344,11064622,11805,0,1733718484,12992.12602694,83.28751482000371,53450.62733232001 2024-12-09,04:28:06.000,344,11064622,12085,0,1733718485,12992.08560908,83.28046569000435,53450.6203452 2024-12-09,04:28:07.000,344,11064624,11805,0,1733718486,12992.119290629991,83.27341655999771,53450.585409600004 2024-12-09,04:28:08.000,344,11064653,11565,0,1733718487,12992.092345389996,83.28751482000371,53450.59239672 2024-12-09,04:28:09.000,344,11064599,11605,0,1733718488,12992.06540015,83.31571134000114,53450.55047400001 2024-12-09,04:28:10.000,344,11064616,11885,0,1733718489,12992.08560908,83.28046569000435,53450.50855128001 2024-12-09,04:28:11.000,344,11064585,11925,0,1733718490,12992.072136459996,83.26636742999835,53450.557461120006 2024-12-09,04:28:12.000,344,11064638,11845,0,1733718491,12992.058663839991,83.28751482000371,53450.487589920005 2024-12-09,04:28:13.000,344,11064599,11645,0,1733718492,12992.072136459996,83.21702352000284,53450.47361568 2024-12-09,04:28:14.000,344,11064599,11725,0,1733718493,12992.058663839991,83.25226916999964,53450.54348688 2024-12-09,04:28:15.000,344,11064544,11605,0,1733718494,12992.02498229,83.29456395000307,53450.50855128001 2024-12-09,04:28:16.000,344,11064610,12005,0,1733718495,12992.01824597999,83.26636742999835,53450.45964144001 2024-12-09,04:28:17.000,344,11064607,11885,0,1733718496,12992.03845490999,83.28046569000435,53450.42470584 2024-12-09,04:28:18.000,344,11064644,11845,0,1733718497,12992.011509669996,83.25226916999964,53450.43169296001 2024-12-09,04:28:19.000,344,11064614,11805,0,1733718498,12992.04519122,83.19587613000476,53450.417718720004 2024-12-09,04:28:20.000,344,11064594,12085,0,1733718499,12992.01824597999,83.23112178000156,53450.40374448 2024-12-09,04:28:21.000,344,11064594,11965,0,1733718500,12991.99803704999,83.28046569000435,53450.368808880005 2024-12-09,04:28:22.000,344,11064571,11805,0,1733718501,12992.011509669996,83.259318299999,53450.389770240006 2024-12-09,04:28:23.000,344,11064573,11725,0,1733718502,12991.99803704999,83.24522004000028,53450.28496344 2024-12-09,04:28:24.000,344,11064594,11965,0,1733718503,12992.011509669996,83.24522004000028,53450.319899040005 2024-12-09,04:28:25.000,344,11064599,12245,0,1733718504,12992.00477336,83.24522004000028,53450.3059248 2024-12-09,04:28:26.000,344,11064604,11805,0,1733718505,12991.971091809995,83.23112178000156,53450.2360536 2024-12-09,04:28:27.000,344,11064569,11485,0,1733718506,12991.950882879995,83.2240726500022,53450.25701496 2024-12-09,04:28:28.000,344,11064573,11925,0,1733718507,12991.971091809995,83.259318299999,53450.2360536 2024-12-09,04:28:29.000,344,11064614,11605,0,1733718508,12991.9643555,83.23112178000156,53450.201118000004 2024-12-09,04:28:30.000,344,11064584,12085,0,1733718509,12991.94414657,83.21702352000284,53450.15919528 2024-12-09,04:28:31.000,344,11064589,12125,0,1733718510,12991.930673949995,83.23112178000156,53450.13823392 2024-12-09,04:28:32.000,344,11064629,11845,0,1733718511,12991.89699239999,83.21702352000284,53450.1661824 2024-12-09,04:28:33.000,344,11064620,11965,0,1733718512,12991.89699239999,83.21702352000284,53450.14522104001 2024-12-09,04:28:34.000,344,11064618,11525,0,1733718513,12991.89699239999,83.20292526000412,53450.103298320006 2024-12-09,04:28:35.000,344,11064621,11645,0,1733718514,12991.87678346999,83.19587613000476,53450.11028544 2024-12-09,04:28:36.000,344,11064591,11765,0,1733718515,12991.86331085,83.18177786999877,53450.0613756 2024-12-09,04:28:37.000,344,11064610,11645,0,1733718516,12991.84310192,83.19587613000476,53450.04041424 2024-12-09,04:28:38.000,344,11064600,12005,0,1733718517,12991.849838229995,83.15358135000133,53450.07534984001 2024-12-09,04:28:39.000,344,11064633,11885,0,1733718518,12991.87678346999,83.18177786999877,53449.97054304 2024-12-09,04:28:40.000,344,11064585,12005,0,1733718519,12991.809420369995,83.18882699999813,53449.935607440006 2024-12-09,04:28:41.000,344,11064619,11565,0,1733718520,12991.81615667999,83.16767961000005,53449.914646080004 2024-12-09,04:28:42.000,344,11064636,11885,0,1733718521,12991.85657453999,83.15358135000133,53449.90067184 2024-12-09,04:28:43.000,344,11064575,11685,0,1733718522,12991.82289299,83.13948309000261,53449.90067184 2024-12-09,04:28:44.000,344,11064602,12005,0,1733718523,12991.82289299,83.14653222000197,53449.9216332 2024-12-09,04:28:45.000,344,11064605,11805,0,1733718524,12991.85657453999,83.14653222000197,53449.851762 2024-12-09,04:28:46.000,344,11064643,11765,0,1733718525,12991.84310192,83.13948309000261,53449.865736240004 2024-12-09,04:28:47.000,344,11064591,11925,0,1733718526,12991.829629299995,83.09718830999918,53449.83778776001 2024-12-09,04:28:48.000,344,11064610,11565,0,1733718527,12991.78247513,83.1253848300039,53449.77490368 2024-12-09,04:28:49.000,344,11064619,11845,0,1733718528,12991.809420369995,83.10423743999854,53449.77490368 2024-12-09,04:28:50.000,344,11064614,11805,0,1733718529,12991.74205727,83.1112865699979,53449.72599384 2024-12-09,04:28:51.000,344,11064625,11925,0,1733718530,12991.75552988999,83.13243396000325,53449.719006720006 2024-12-09,04:28:52.000,344,11064623,11965,0,1733718531,12991.7622662,83.13948309000261,53449.71201960001 2024-12-09,04:28:53.000,344,11064602,11885,0,1733718532,12991.748793579995,83.11833570000454,53449.65612264 2024-12-09,04:28:54.000,344,11064582,11725,0,1733718533,12991.73532095999,83.1253848300039,53449.6072128 2024-12-09,04:28:55.000,344,11064632,11885,0,1733718534,12991.71511202999,83.0760409200011,53449.649135520005 2024-12-09,04:28:56.000,344,11064624,12005,0,1733718535,12991.708375719994,83.09718830999918,53449.6072128 2024-12-09,04:28:57.000,344,11064633,11845,0,1733718536,12991.73532095999,83.09718830999918,53449.551315840006 2024-12-09,04:28:58.000,344,11064650,11605,0,1733718537,12991.73532095999,83.09013917999982,53449.57227720001 2024-12-09,04:28:59.000,344,11064617,11645,0,1733718538,12991.70163941,83.11833570000454,53449.57227720001 2024-12-09,04:29:00.000,344,11064605,11765,0,1733718539,12991.73532095999,83.09718830999918,53449.5373416 2024-12-09,04:29:01.000,344,11064615,11645,0,1733718540,12991.72184834,83.10423743999854,53449.54432872001 2024-12-09,04:29:02.000,344,11064617,11845,0,1733718541,12991.73532095999,83.09718830999918,53449.551315840006 2024-12-09,04:29:03.000,344,11064647,11645,0,1733718542,12991.74205727,83.09013917999982,53449.49541888 2024-12-09,04:29:04.000,344,11064648,11485,0,1733718543,12991.74205727,83.09718830999918,53449.46048328 2024-12-09,04:29:05.000,344,11064631,11925,0,1733718544,12991.69490309999,83.1112865699979,53449.46048328 2024-12-09,04:29:06.000,344,11064633,11485,0,1733718545,12991.73532095999,83.11833570000454,53449.43952192 2024-12-09,04:29:07.000,344,11064583,11805,0,1733718546,12991.728584649994,83.15358135000133,53449.383624960006 2024-12-09,04:29:08.000,344,11064574,11765,0,1733718547,12991.708375719994,83.11833570000454,53449.37663784001 2024-12-09,04:29:09.000,344,11064574,11725,0,1733718548,12991.71511202999,83.13243396000325,53449.432534800006 2024-12-09,04:29:10.000,344,11064621,11805,0,1733718549,12991.69490309999,83.09013917999982,53449.33471512001 2024-12-09,04:29:11.000,344,11064639,11925,0,1733718550,12991.728584649994,83.06899179000175,53449.327728 2024-12-09,04:29:12.000,344,11064599,11845,0,1733718551,12991.708375719994,83.09013917999982,53449.37663784001 2024-12-09,04:29:13.000,344,11064641,12005,0,1733718552,12991.72184834,83.10423743999854,53449.29977952 2024-12-09,04:29:14.000,344,11064623,11645,0,1733718553,12991.728584649994,83.09013917999982,53449.27881816 2024-12-09,04:29:15.000,344,11064602,11685,0,1733718554,12991.73532095999,83.10423743999854,53449.25785680001 2024-12-09,04:29:16.000,344,11064641,11685,0,1733718555,12991.73532095999,83.08309005000046,53449.25086968 2024-12-09,04:29:17.000,344,11064585,11885,0,1733718556,12991.748793579995,83.10423743999854,53449.194972720004 2024-12-09,04:29:18.000,344,11064627,11725,0,1733718557,12991.71511202999,83.09013917999982,53449.17401136 2024-12-09,04:29:19.000,344,11064615,11685,0,1733718558,12991.72184834,83.06194266000239,53449.194972720004 2024-12-09,04:29:20.000,344,11064606,11805,0,1733718559,12991.71511202999,83.09718830999918,53449.15305 2024-12-09,04:29:21.000,344,11064606,11805,0,1733718560,12991.72184834,83.0760409200011,53449.13907576001 2024-12-09,04:29:22.000,344,11064588,11845,0,1733718561,12991.70163941,83.05489353000303,53449.146062880005 2024-12-09,04:29:23.000,344,11064622,11885,0,1733718562,12991.688166789994,83.04079527000431,53449.06920456001 2024-12-09,04:29:24.000,344,11064606,11765,0,1733718563,12991.69490309999,83.04784440000367,53449.06920456001 2024-12-09,04:29:25.000,344,11064581,11925,0,1733718564,12991.708375719994,83.05489353000303,53449.06920456001 2024-12-09,04:29:26.000,344,11064542,11845,0,1733718565,12991.728584649994,83.06194266000239,53449.076191680004 2024-12-09,04:29:27.000,344,11064595,11965,0,1733718566,12991.708375719994,83.03374613999767,53448.98535912 2024-12-09,04:29:28.000,344,11064578,12005,0,1733718567,12991.75552988999,83.05489353000303,53448.98535912 2024-12-09,04:29:29.000,344,11064612,11485,0,1733718568,12991.71511202999,83.06899179000175,53448.99234624 2024-12-09,04:29:30.000,344,11064594,11725,0,1733718569,12991.73532095999,83.06899179000175,53448.96439776 2024-12-09,04:29:31.000,344,11064612,11565,0,1733718570,12991.74205727,83.04784440000367,53448.929462160006 2024-12-09,04:29:32.000,344,11064591,11885,0,1733718571,12991.73532095999,83.04079527000431,53448.90151368001 2024-12-09,04:29:33.000,344,11064618,11645,0,1733718572,12991.748793579995,83.06899179000175,53448.88753944 2024-12-09,04:29:34.000,344,11064620,12045,0,1733718573,12991.74205727,83.04784440000367,53448.89452656 2024-12-09,04:29:35.000,344,11064613,11805,0,1733718574,12991.7622662,83.04784440000367,53448.85260384001 2024-12-09,04:29:36.000,344,11064603,11765,0,1733718575,12991.7622662,83.0760409200011,53448.84561672 2024-12-09,04:29:37.000,344,11064677,11645,0,1733718576,12991.71511202999,83.02669700999832,53448.84561672 2024-12-09,04:29:38.000,344,11064630,11605,0,1733718577,12991.69490309999,83.05489353000303,53448.78971976 2024-12-09,04:29:39.000,344,11064588,12165,0,1733718578,12991.728584649994,83.05489353000303,53448.75478416001 2024-12-09,04:29:40.000,344,11064594,11965,0,1733718579,12991.74205727,83.04079527000431,53448.78971976 2024-12-09,04:29:41.000,344,11064599,11805,0,1733718580,12991.73532095999,83.02669700999832,53448.78971976 2024-12-09,04:29:42.000,344,11064637,11805,0,1733718581,12991.748793579995,83.06194266000239,53448.81766824 2024-12-09,04:29:43.000,344,11064592,11845,0,1733718582,12991.7622662,83.0760409200011,53448.79670688 2024-12-09,04:29:44.000,344,11064605,11725,0,1733718583,12991.74205727,83.09013917999982,53448.761771280006 2024-12-09,04:29:45.000,344,11064556,11725,0,1733718584,12991.73532095999,83.1112865699979,53448.66395160001 2024-12-09,04:29:46.000,344,11064609,11845,0,1733718585,12991.748793579995,83.1112865699979,53448.67093872 2024-12-09,04:29:47.000,344,11064574,11645,0,1733718586,12991.74205727,83.08309005000046,53448.629016 2024-12-09,04:29:48.000,344,11064539,11685,0,1733718587,12991.748793579995,83.09013917999982,53448.67792584 2024-12-09,04:29:49.000,344,11064562,11645,0,1733718588,12991.72184834,83.09013917999982,53448.67093872 2024-12-09,04:29:50.000,344,11064578,11845,0,1733718589,12991.73532095999,83.09718830999918,53448.58709328001 2024-12-09,04:29:51.000,344,11064608,11805,0,1733718590,12991.74205727,83.0760409200011,53448.629016 2024-12-09,04:29:52.000,344,11064598,11805,0,1733718591,12991.74205727,83.06899179000175,53448.58709328001 2024-12-09,04:29:53.000,344,11064562,11805,0,1733718592,12991.72184834,83.06899179000175,53448.573119040004 2024-12-09,04:29:54.000,344,11064575,11725,0,1733718593,12991.75552988999,83.10423743999854,53448.51023496 2024-12-09,04:29:55.000,344,11064628,11645,0,1733718594,12991.748793579995,83.08309005000046,53448.573119040004 2024-12-09,04:29:56.000,344,11064579,11645,0,1733718595,12991.74205727,83.0760409200011,53448.5591448 2024-12-09,04:29:57.000,344,11064607,11725,0,1733718596,12991.748793579995,83.0760409200011,53448.4892736 2024-12-09,04:29:58.000,344,11064571,11325,0,1733718597,12991.748793579995,83.05489353000303,53448.524209200004 2024-12-09,04:29:59.000,344,11064610,11485,0,1733718598,12991.74205727,83.08309005000046,53448.48228648 2024-12-09,04:30:00.000,344,11064594,11725,0,1733718599,12991.748793579995,83.06899179000175,53448.475299360005 2024-12-09,04:30:01.000,344,11064558,11725,0,1733718600,12991.769002509995,83.09718830999918,53448.41940240001 2024-12-09,04:30:02.000,344,11064557,12085,0,1733718601,12991.74205727,83.10423743999854,53448.43337664 2024-12-09,04:30:03.000,344,11064571,11685,0,1733718602,12991.71511202999,83.08309005000046,53448.405428160004 2024-12-09,04:30:04.000,344,11064636,12245,0,1733718603,12991.708375719994,83.04784440000367,53448.426389520006 2024-12-09,04:30:05.000,344,11064616,11845,0,1733718604,12991.69490309999,83.09013917999982,53448.41940240001 2024-12-09,04:30:06.000,344,11064558,11765,0,1733718605,12991.73532095999,83.04784440000367,53448.33555696 2024-12-09,04:30:07.000,344,11064630,11845,0,1733718606,12991.73532095999,83.06194266000239,53448.33555696 2024-12-09,04:30:08.000,344,11064545,11645,0,1733718607,12991.71511202999,83.01964787999896,53448.30062136001 2024-12-09,04:30:09.000,344,11064602,11845,0,1733718608,12991.75552988999,83.04784440000367,53448.27966000001 2024-12-09,04:30:10.000,344,11064557,11485,0,1733718609,12991.748793579995,83.05489353000303,53448.25171152001 2024-12-09,04:30:11.000,344,11064590,11845,0,1733718610,12991.71511202999,83.04784440000367,53448.27267288 2024-12-09,04:30:12.000,344,11064594,11965,0,1733718611,12991.748793579995,83.01964787999896,53448.20280168001 2024-12-09,04:30:13.000,344,11064554,11725,0,1733718612,12991.67469416999,83.00554962000024,53448.13293048001 2024-12-09,04:30:14.000,344,11064598,11765,0,1733718613,12991.661221549999,83.01964787999896,53448.209788800006 2024-12-09,04:30:15.000,344,11064600,11805,0,1733718614,12991.68143048,83.04784440000367,53448.18184032001 2024-12-09,04:30:16.000,344,11064568,11765,0,1733718615,12991.65448523999,83.04784440000367,53448.19581456 2024-12-09,04:30:17.000,344,11064579,11885,0,1733718616,12991.67469416999,83.05489353000303,53448.16087896001 2024-12-09,04:30:18.000,344,11064593,12005,0,1733718617,12991.661221549999,83.04079527000431,53448.18184032001 2024-12-09,04:30:19.000,344,11064569,11805,0,1733718618,12991.65448523999,83.03374613999767,53448.13293048001 2024-12-09,04:30:20.000,344,11064547,11885,0,1733718619,12991.63427630999,83.04079527000431,53448.11196912001 2024-12-09,04:30:21.000,344,11064565,11925,0,1733718620,12991.627539999994,83.02669700999832,53448.05607216 2024-12-09,04:30:22.000,344,11064584,11805,0,1733718621,12991.63427630999,83.01964787999896,53448.03511080001 2024-12-09,04:30:23.000,344,11064600,11725,0,1733718622,12991.607331069994,83.05489353000303,53448.05607216 2024-12-09,04:30:24.000,344,11064582,11765,0,1733718623,12991.620803689999,83.02669700999832,53448.08402064001 2024-12-09,04:30:25.000,344,11064560,11685,0,1733718624,12991.627539999994,83.00554962000024,53448.05607216 2024-12-09,04:30:26.000,344,11064601,11765,0,1733718625,12991.61406737999,82.98440223000216,53447.99318808001 2024-12-09,04:30:27.000,344,11064551,11805,0,1733718626,12991.607331069994,82.99145136000152,53447.97921384 2024-12-09,04:30:28.000,344,11064579,11765,0,1733718627,12991.61406737999,82.95620571000472,53447.923316880006 2024-12-09,04:30:29.000,344,11064621,11765,0,1733718628,12991.63427630999,82.99145136000152,53447.95825248 2024-12-09,04:30:30.000,344,11064527,11725,0,1733718629,12991.627539999994,82.98440223000216,53447.96523960001 2024-12-09,04:30:31.000,344,11064556,11605,0,1733718630,12991.600594759999,82.98440223000216,53447.902355520004 2024-12-09,04:30:32.000,344,11064549,12245,0,1733718631,12991.593858449989,82.99850049000088,53447.88139416 2024-12-09,04:30:33.000,344,11064628,11485,0,1733718632,12991.560176899999,82.96325484000408,53447.853445680004 2024-12-09,04:30:34.000,344,11064613,12045,0,1733718633,12991.620803689999,82.96325484000408,53447.8604328 2024-12-09,04:30:35.000,344,11064551,11845,0,1733718634,12991.620803689999,82.96325484000408,53447.86741992001 2024-12-09,04:30:36.000,344,11064585,11965,0,1733718635,12991.600594759999,82.9773531000028,53447.7905616 2024-12-09,04:30:37.000,344,11064562,11525,0,1733718636,12991.61406737999,82.89981267000258,53447.81152296 2024-12-09,04:30:38.000,344,11064674,11965,0,1733718637,12991.600594759999,82.90686180000193,53447.7905616 2024-12-09,04:30:39.000,344,11064577,11845,0,1733718638,12991.573649519989,82.88571441000386,53447.78357448 2024-12-09,04:30:40.000,344,11064634,12125,0,1733718639,12991.593858449989,82.8645670199985,53447.74863888001 2024-12-09,04:30:41.000,344,11064615,11845,0,1733718640,12991.580385829999,82.85751788999914,53447.734664640004 2024-12-09,04:30:42.000,344,11064562,12045,0,1733718641,12991.600594759999,82.85046875999979,53447.67876768001 2024-12-09,04:30:43.000,344,11064638,11965,0,1733718642,12991.593858449989,82.83637050000107,53447.7206904 2024-12-09,04:30:44.000,344,11064583,11685,0,1733718643,12991.61406737999,82.84341963000043,53447.65780632001 2024-12-09,04:30:45.000,344,11064575,11645,0,1733718644,12991.607331069994,82.80817398000363,53447.6508192 2024-12-09,04:30:46.000,344,11064577,11765,0,1733718645,12991.620803689999,82.80817398000363,53447.67876768001 2024-12-09,04:30:47.000,344,11064564,11645,0,1733718646,12991.593858449989,82.77997745999892,53447.587935120006 2024-12-09,04:30:48.000,344,11064551,11885,0,1733718647,12991.593858449989,82.80112485000427,53447.6158836 2024-12-09,04:30:49.000,344,11064589,11725,0,1733718648,12991.607331069994,82.78702658999828,53447.55998664001 2024-12-09,04:30:50.000,344,11064646,12005,0,1733718649,12991.580385829999,82.79407572000491,53447.58094800001 2024-12-09,04:30:51.000,344,11064533,11605,0,1733718650,12991.593858449989,82.77292832999956,53447.53203816001 2024-12-09,04:30:52.000,344,11064605,12005,0,1733718651,12991.593858449989,82.7658792000002,53447.5460124 2024-12-09,04:30:53.000,344,11064590,11685,0,1733718652,12991.587122139994,82.75178094000148,53447.518063920004 2024-12-09,04:30:54.000,344,11064571,11485,0,1733718653,12991.580385829999,82.71653529000469,53447.49710256 2024-12-09,04:30:55.000,344,11064575,11965,0,1733718654,12991.600594759999,82.73768268000276,53447.44819272 2024-12-09,04:30:56.000,344,11064573,11645,0,1733718655,12991.573649519989,82.69538789999933,53447.40627 2024-12-09,04:30:57.000,344,11064571,11645,0,1733718656,12991.560176899999,82.67424051000125,53447.420244240006 2024-12-09,04:30:58.000,344,11064631,11925,0,1733718657,12991.560176899999,82.72358442000404,53447.350373040004 2024-12-09,04:30:59.000,344,11064615,11765,0,1733718658,12991.546704279994,82.70243702999869,53447.399282880004 2024-12-09,04:31:00.000,344,11064573,11685,0,1733718659,12991.533231659989,82.65309312000318,53447.36434728001 2024-12-09,04:31:01.000,344,11064537,11925,0,1733718660,12991.546704279994,82.67424051000125,53447.31543744 2024-12-09,04:31:02.000,344,11064581,11685,0,1733718661,12991.566913209994,82.63899486000446,53447.39229576001 2024-12-09,04:31:03.000,344,11064596,11765,0,1733718662,12991.539967969999,82.64604399000382,53447.32941168 2024-12-09,04:31:04.000,344,11064585,11725,0,1733718663,12991.546704279994,82.64604399000382,53447.301463200005 2024-12-09,04:31:05.000,344,11064609,11805,0,1733718664,12991.519759039998,82.64604399000382,53447.28748896 2024-12-09,04:31:06.000,344,11064586,11885,0,1733718665,12991.533231659989,82.58965095000167,53447.28050184 2024-12-09,04:31:07.000,344,11064624,12045,0,1733718666,12991.546704279994,82.61079833999975,53447.231592000004 2024-12-09,04:31:08.000,344,11064580,11925,0,1733718667,12991.553440589989,82.60374921000039,53447.231592000004 2024-12-09,04:31:09.000,344,11064594,11605,0,1733718668,12991.539967969999,82.57555269000295,53447.15473368001 2024-12-09,04:31:10.000,344,11064582,11965,0,1733718669,12991.539967969999,82.56850356000359,53447.14774656 2024-12-09,04:31:11.000,344,11064588,11965,0,1733718670,12991.526495349994,82.55440530000487,53447.14075944 2024-12-09,04:31:12.000,344,11064572,11925,0,1733718671,12991.519759039998,82.59670008000103,53447.14774656 2024-12-09,04:31:13.000,344,11064633,11685,0,1733718672,12991.492813799989,82.58965095000167,53447.11281096 2024-12-09,04:31:14.000,344,11064610,11685,0,1733718673,12991.472604869989,82.58965095000167,53447.10582384001 2024-12-09,04:31:15.000,344,11064611,11805,0,1733718674,12991.445659629993,82.55440530000487,53447.084862480006 2024-12-09,04:31:16.000,344,11064573,12005,0,1733718675,12991.486077489993,82.54030703999888,53447.07088824 2024-12-09,04:31:17.000,344,11064606,11725,0,1733718676,12991.499550109998,82.50506139000208,53447.10582384001 2024-12-09,04:31:18.000,344,11064610,11525,0,1733718677,12991.465868559993,82.5191596500008,53447.07787536001 2024-12-09,04:31:19.000,344,11064551,11445,0,1733718678,12991.425450699993,82.51211052000144,53447.0219784 2024-12-09,04:31:20.000,344,11064605,11925,0,1733718679,12991.445659629993,82.53325790999952,53446.98704280001 2024-12-09,04:31:21.000,344,11064608,11845,0,1733718680,12991.459132249998,82.51211052000144,53447.0219784 2024-12-09,04:31:22.000,344,11064629,11645,0,1733718681,12991.492813799989,82.483914000004,53447.02896552001 2024-12-09,04:31:23.000,344,11064567,11965,0,1733718682,12991.465868559993,82.50506139000208,53446.98704280001 2024-12-09,04:31:24.000,344,11064627,11965,0,1733718683,12991.432187009988,82.53325790999952,53446.98704280001 2024-12-09,04:31:25.000,344,11064585,11805,0,1733718684,12991.438923319998,82.49801226000272,53446.93114584 2024-12-09,04:31:26.000,344,11064626,12165,0,1733718685,12991.398505459998,82.52620878000016,53446.93114584 2024-12-09,04:31:27.000,344,11064617,11845,0,1733718686,12991.445659629993,82.49801226000272,53446.896210240004 2024-12-09,04:31:28.000,344,11064579,11565,0,1733718687,12991.405241769993,82.53325790999952,53446.92415872 2024-12-09,04:31:29.000,344,11064627,11805,0,1733718688,12991.351351290003,82.51211052000144,53446.85428752 2024-12-09,04:31:30.000,344,11064628,12045,0,1733718689,12991.378296529998,82.53325790999952,53446.84031328001 2024-12-09,04:31:31.000,344,11064649,12005,0,1733718690,12991.378296529998,82.5191596500008,53446.847300400004 2024-12-09,04:31:32.000,344,11064599,11845,0,1733718691,12991.385032839993,82.53325790999952,53446.868261760006 2024-12-09,04:31:33.000,344,11064577,11885,0,1733718692,12991.385032839993,82.51211052000144,53446.80537768 2024-12-09,04:31:34.000,344,11064644,12045,0,1733718693,12991.398505459998,82.5191596500008,53446.847300400004 2024-12-09,04:31:35.000,344,11064626,11765,0,1733718694,12991.364823909993,82.52620878000016,53446.78441632 2024-12-09,04:31:36.000,344,11064631,12005,0,1733718695,12991.398505459998,82.49801226000272,53446.8123648 2024-12-09,04:31:37.000,344,11064592,12165,0,1733718696,12991.398505459998,82.51211052000144,53446.78441632 2024-12-09,04:31:38.000,344,11064597,11965,0,1733718697,12991.364823909993,82.46981573999801,53446.71454512 2024-12-09,04:31:39.000,344,11064598,11645,0,1733718698,12991.351351290003,82.52620878000016,53446.69358376001 2024-12-09,04:31:40.000,344,11064672,11925,0,1733718699,12991.331142360003,82.52620878000016,53446.700570880006 2024-12-09,04:31:41.000,344,11064651,11925,0,1733718700,12991.324406049993,82.5191596500008,53446.62371256001 2024-12-09,04:31:42.000,344,11064650,12085,0,1733718701,12991.304197119993,82.50506139000208,53446.6376868 2024-12-09,04:31:43.000,344,11064563,11485,0,1733718702,12991.337878669998,82.49096313000337,53446.67262240001 2024-12-09,04:31:44.000,344,11064567,11925,0,1733718703,12991.317669739998,82.53325790999952,53446.60973832 2024-12-09,04:31:45.000,344,11064583,11605,0,1733718704,12991.297460809998,82.483914000004,53446.59576408 2024-12-09,04:31:46.000,344,11064631,11645,0,1733718705,12991.317669739998,82.5191596500008,53446.53986712 2024-12-09,04:31:47.000,344,11064619,11885,0,1733718706,12991.310933430002,82.49801226000272,53446.59576408 2024-12-09,04:31:48.000,344,11064545,11605,0,1733718707,12991.304197119993,82.51211052000144,53446.581789840006 2024-12-09,04:31:49.000,344,11064645,12205,0,1733718708,12991.297460809998,82.50506139000208,53446.51890576 2024-12-09,04:31:50.000,344,11064565,11725,0,1733718709,12991.283988189993,82.49096313000337,53446.532880000006 2024-12-09,04:31:51.000,344,11064589,12205,0,1733718710,12991.250306640002,82.51211052000144,53446.463008800005 2024-12-09,04:31:52.000,344,11064593,12045,0,1733718711,12991.250306640002,82.483914000004,53446.463008800005 2024-12-09,04:31:53.000,344,11064555,11965,0,1733718712,12991.250306640002,82.49801226000272,53446.463008800005 2024-12-09,04:31:54.000,344,11064612,11725,0,1733718713,12991.243570329993,82.52620878000016,53446.4280732 2024-12-09,04:31:55.000,344,11064602,12285,0,1733718714,12991.196416159997,82.50506139000208,53446.46999592 2024-12-09,04:31:56.000,344,11064651,11725,0,1733718715,12991.243570329993,82.56145443000423,53446.40012472 2024-12-09,04:31:57.000,344,11064663,12005,0,1733718716,12991.216625089997,82.53325790999952,53446.42108608 2024-12-09,04:31:58.000,344,11064581,11805,0,1733718717,12991.230097710002,82.52620878000016,53446.42108608 2024-12-09,04:31:59.000,344,11064631,12005,0,1733718718,12991.189679850002,82.54030703999888,53446.37916336 2024-12-09,04:32:00.000,344,11064638,11845,0,1733718719,12991.155998299997,82.52620878000016,53446.365189120006 2024-12-09,04:32:01.000,344,11064623,11765,0,1733718720,12991.169470920002,82.53325790999952,53446.37217624 2024-12-09,04:32:02.000,344,11064610,11565,0,1733718721,12991.189679850002,82.52620878000016,53446.40711184001 2024-12-09,04:32:03.000,344,11064605,11965,0,1733718722,12991.155998299997,82.54030703999888,53446.30929216 2024-12-09,04:32:04.000,344,11064585,11965,0,1733718723,12991.169470920002,82.55440530000487,53446.295317920005 2024-12-09,04:32:05.000,344,11064617,11845,0,1733718724,12991.169470920002,82.55440530000487,53446.27435656 2024-12-09,04:32:06.000,344,11064646,11605,0,1733718725,12991.155998299997,82.57555269000295,53446.30230504 2024-12-09,04:32:07.000,344,11064599,11645,0,1733718726,12991.155998299997,82.57555269000295,53446.26736944001 2024-12-09,04:32:08.000,344,11064591,12085,0,1733718727,12991.182943539992,82.55440530000487,53446.26736944001 2024-12-09,04:32:09.000,344,11064592,11685,0,1733718728,12991.122316749992,82.54030703999888,53446.2533952 2024-12-09,04:32:10.000,344,11064600,11805,0,1733718729,12991.095371509997,82.57555269000295,53446.197498240006 2024-12-09,04:32:11.000,344,11064614,11885,0,1733718730,12991.095371509997,82.57555269000295,53446.225446720004 2024-12-09,04:32:12.000,344,11064665,11845,0,1733718731,12991.095371509997,82.58965095000167,53446.20448536 2024-12-09,04:32:13.000,344,11064588,11965,0,1733718732,12991.088635200002,82.59670008000103,53446.197498240006 2024-12-09,04:32:14.000,344,11064644,11525,0,1733718733,12991.075162579997,82.6178474699991,53446.14160128 2024-12-09,04:32:15.000,344,11064612,12085,0,1733718734,12991.088635200002,82.63899486000446,53446.14858840001 2024-12-09,04:32:16.000,344,11064564,11525,0,1733718735,12991.061689959992,82.6671913800019,53446.09269144 2024-12-09,04:32:17.000,344,11064639,12005,0,1733718736,12991.075162579997,82.64604399000382,53446.09269144 2024-12-09,04:32:18.000,344,11064519,11805,0,1733718737,12991.075162579997,82.62489659999846,53446.07173008001 2024-12-09,04:32:19.000,344,11064626,12005,0,1733718738,12991.048217340001,82.6671913800019,53446.127627040005 2024-12-09,04:32:20.000,344,11064633,11925,0,1733718739,12990.994326859996,82.66014225000254,53446.10666568 2024-12-09,04:32:21.000,344,11064617,11965,0,1733718740,12991.021272099992,82.66014225000254,53446.08570432 2024-12-09,04:32:22.000,344,11064630,12045,0,1733718741,12991.021272099992,82.66014225000254,53446.008846000004 2024-12-09,04:32:23.000,344,11064591,11845,0,1733718742,12991.028008410001,82.64604399000382,53445.98089752001 2024-12-09,04:32:24.000,344,11064653,11805,0,1733718743,12990.994326859996,82.68833876999997,53446.029807360006 2024-12-09,04:32:25.000,344,11064606,11965,0,1733718744,12990.980854239991,82.69538789999933,53445.96692328 2024-12-09,04:32:26.000,344,11064650,11725,0,1733718745,12991.014535789996,82.69538789999933,53445.96692328 2024-12-09,04:32:27.000,344,11064598,11725,0,1733718746,12991.007799480001,82.70948615999805,53445.95294904001 2024-12-09,04:32:28.000,344,11064569,11805,0,1733718747,12991.001063169992,82.70243702999869,53445.911026320005 2024-12-09,04:32:29.000,344,11064632,11565,0,1733718748,12991.007799480001,82.70243702999869,53445.911026320005 2024-12-09,04:32:30.000,344,11064629,11925,0,1733718749,12990.994326859996,82.7306335500034,53445.95294904001 2024-12-09,04:32:31.000,344,11064644,11765,0,1733718750,12991.007799480001,82.71653529000469,53445.90403920001 2024-12-09,04:32:32.000,344,11064593,11885,0,1733718751,12991.001063169992,82.72358442000404,53445.88307784001 2024-12-09,04:32:33.000,344,11064544,11765,0,1733718752,12990.980854239991,82.72358442000404,53445.90403920001 2024-12-09,04:32:34.000,344,11064627,11845,0,1733718753,12990.953908999996,82.70243702999869,53445.85512936001 2024-12-09,04:32:35.000,344,11064640,11845,0,1733718754,12990.960645309991,82.68128964000061,53445.81320664001 2024-12-09,04:32:36.000,344,11064604,11925,0,1733718755,12990.960645309991,82.6671913800019,53445.81320664001 2024-12-09,04:32:37.000,344,11064646,11845,0,1733718756,12990.994326859996,82.68833876999997,53445.82019376 2024-12-09,04:32:38.000,344,11064623,12325,0,1733718757,12990.967381620001,82.68833876999997,53445.792245280005 2024-12-09,04:32:39.000,344,11064622,12005,0,1733718758,12990.974117929996,82.70243702999869,53445.77827104 2024-12-09,04:32:40.000,344,11064572,11725,0,1733718759,12990.974117929996,82.71653529000469,53445.78525816001 2024-12-09,04:32:41.000,344,11064589,11765,0,1733718760,12990.933700069996,82.63899486000446,53445.77128392 2024-12-09,04:32:42.000,344,11064593,11605,0,1733718761,12990.967381620001,82.62489659999846,53445.77128392 2024-12-09,04:32:43.000,344,11064641,11885,0,1733718762,12990.953908999996,82.58260182000231,53445.71538696001 2024-12-09,04:32:44.000,344,11064583,11965,0,1733718763,12990.953908999996,82.59670008000103,53445.73634832001 2024-12-09,04:32:45.000,344,11064586,11965,0,1733718764,12990.960645309991,82.64604399000382,53445.70839984 2024-12-09,04:32:46.000,344,11064560,12045,0,1733718765,12990.933700069996,82.63194572999782,53445.70839984 2024-12-09,04:32:47.000,344,11064591,11765,0,1733718766,12990.940436379991,82.64604399000382,53445.73634832001 2024-12-09,04:32:48.000,344,11064639,11885,0,1733718767,12990.920227449991,82.6178474699991,53445.722374080004 2024-12-09,04:32:49.000,344,11064568,11525,0,1733718768,12990.926963760001,82.63194572999782,53445.61756728001 2024-12-09,04:32:50.000,344,11064624,11805,0,1733718769,12990.960645309991,82.62489659999846,53445.61058016 2024-12-09,04:32:51.000,344,11064615,11885,0,1733718770,12990.926963760001,82.62489659999846,53445.54769608001 2024-12-09,04:32:52.000,344,11064593,11885,0,1733718771,12990.893282209996,82.63899486000446,53445.56167032 2024-12-09,04:32:53.000,344,11064546,12005,0,1733718772,12990.920227449991,82.64604399000382,53445.58263168 2024-12-09,04:32:54.000,344,11064599,12045,0,1733718773,12990.913491139996,82.64604399000382,53445.56167032 2024-12-09,04:32:55.000,344,11064620,12245,0,1733718774,12990.940436379991,82.67424051000125,53445.56167032 2024-12-09,04:32:56.000,344,11064580,11645,0,1733718775,12990.926963760001,82.6671913800019,53445.5896188 2024-12-09,04:32:57.000,344,11064601,11525,0,1733718776,12990.920227449991,82.62489659999846,53445.53372184 2024-12-09,04:32:58.000,344,11064589,11485,0,1733718777,12990.926963760001,82.6178474699991,53445.51276048 2024-12-09,04:32:59.000,344,11064570,11925,0,1733718778,12990.933700069996,82.62489659999846,53445.54769608001 2024-12-09,04:33:00.000,344,11064590,12005,0,1733718779,12990.926963760001,82.63899486000446,53445.46385064 2024-12-09,04:33:01.000,344,11064607,11725,0,1733718780,12990.900018519991,82.68128964000061,53445.49878624001 2024-12-09,04:33:02.000,344,11064539,11725,0,1733718781,12990.8865459,82.6671913800019,53445.49179912 2024-12-09,04:33:03.000,344,11064574,12045,0,1733718782,12990.913491139996,82.65309312000318,53445.456863520005 2024-12-09,04:33:04.000,344,11064579,11605,0,1733718783,12990.940436379991,82.68128964000061,53445.46385064 2024-12-09,04:33:05.000,344,11064576,11925,0,1733718784,12990.940436379991,82.68833876999997,53445.4149408 2024-12-09,04:33:06.000,344,11064611,11805,0,1733718785,12990.920227449991,82.68833876999997,53445.40096656001 2024-12-09,04:33:07.000,344,11064646,11565,0,1733718786,12990.913491139996,82.68833876999997,53445.42891504001 2024-12-09,04:33:08.000,344,11064602,11925,0,1733718787,12990.920227449991,82.72358442000404,53445.42192792 2024-12-09,04:33:09.000,344,11064654,12005,0,1733718788,12990.879809589991,82.69538789999933,53445.38699232 2024-12-09,04:33:10.000,344,11064585,11845,0,1733718789,12990.90675483,82.69538789999933,53445.36603096 2024-12-09,04:33:11.000,344,11064601,11605,0,1733718790,12990.90675483,82.66014225000254,53445.407953680005 2024-12-09,04:33:12.000,344,11064582,11685,0,1733718791,12990.953908999996,82.70243702999869,53445.36603096 2024-12-09,04:33:13.000,344,11064613,11485,0,1733718792,12990.913491139996,82.6671913800019,53445.3450696 2024-12-09,04:33:14.000,344,11064613,11965,0,1733718793,12990.900018519991,82.70243702999869,53445.338082480004 2024-12-09,04:33:15.000,344,11064641,11765,0,1733718794,12990.900018519991,82.68128964000061,53445.38699232 2024-12-09,04:33:16.000,344,11064626,11645,0,1733718795,12990.913491139996,82.68833876999997,53445.28218552001 2024-12-09,04:33:17.000,344,11064642,11965,0,1733718796,12990.90675483,82.68128964000061,53445.289172640005 2024-12-09,04:33:18.000,344,11064654,11925,0,1733718797,12990.940436379991,82.68128964000061,53445.31712112 2024-12-09,04:33:19.000,344,11064631,12085,0,1733718798,12990.900018519991,82.68833876999997,53445.28218552001 2024-12-09,04:33:20.000,344,11064624,12085,0,1733718799,12990.920227449991,82.70948615999805,53445.28218552001 2024-12-09,04:33:21.000,344,11064622,11685,0,1733718800,12990.926963760001,82.70948615999805,53445.289172640005 2024-12-09,04:33:22.000,344,11064589,11725,0,1733718801,12990.920227449991,82.67424051000125,53445.22628856 2024-12-09,04:33:23.000,344,11064635,12005,0,1733718802,12990.960645309991,82.70243702999869,53445.23327568001 2024-12-09,04:33:24.000,344,11064615,11645,0,1733718803,12990.926963760001,82.70243702999869,53445.23327568001 2024-12-09,04:33:25.000,344,11064592,11725,0,1733718804,12990.926963760001,82.70243702999869,53445.23327568001 2024-12-09,04:33:26.000,344,11064604,11725,0,1733718805,12990.947172690001,82.71653529000469,53445.2053272 2024-12-09,04:33:27.000,344,11064644,11925,0,1733718806,12990.980854239991,82.70243702999869,53445.21930144 2024-12-09,04:33:28.000,344,11064610,12085,0,1733718807,12990.953908999996,82.71653529000469,53445.240262800005 2024-12-09,04:33:29.000,344,11064578,11965,0,1733718808,12990.953908999996,82.69538789999933,53445.17737872 2024-12-09,04:33:30.000,344,11064577,11845,0,1733718809,12990.994326859996,82.69538789999933,53445.2053272 2024-12-09,04:33:31.000,344,11064578,11885,0,1733718810,12990.967381620001,82.68833876999997,53445.170391600004 2024-12-09,04:33:32.000,344,11064615,12005,0,1733718811,12990.926963760001,82.7306335500034,53445.10750752 2024-12-09,04:33:33.000,344,11064623,11925,0,1733718812,12990.926963760001,82.6671913800019,53445.12846888 2024-12-09,04:33:34.000,344,11064561,11965,0,1733718813,12990.926963760001,82.70948615999805,53445.10750752 2024-12-09,04:33:35.000,344,11064615,12045,0,1733718814,12990.926963760001,82.7306335500034,53445.15641736 2024-12-09,04:33:36.000,344,11064627,11645,0,1733718815,12990.960645309991,82.71653529000469,53445.135455999996 2024-12-09,04:33:37.000,344,11064596,12005,0,1733718816,12990.967381620001,82.71653529000469,53445.14244312001 2024-12-09,04:33:38.000,344,11064639,11765,0,1733718817,12990.960645309991,82.69538789999933,53445.1005204 2024-12-09,04:33:39.000,344,11064621,11965,0,1733718818,12990.967381620001,82.7306335500034,53445.06558480001 2024-12-09,04:33:40.000,344,11064622,11605,0,1733718819,12990.980854239991,82.71653529000469,53445.07955904 2024-12-09,04:33:41.000,344,11064621,11525,0,1733718820,12990.967381620001,82.71653529000469,53445.06558480001 2024-12-09,04:33:42.000,344,11064607,11645,0,1733718821,12990.920227449991,82.7306335500034,53445.08654616 2024-12-09,04:33:43.000,344,11064562,11565,0,1733718822,12990.953908999996,82.70243702999869,53445.03763632 2024-12-09,04:33:44.000,344,11064657,11805,0,1733718823,12990.933700069996,82.68128964000061,53445.03763632 2024-12-09,04:33:45.000,344,11064655,11725,0,1733718824,12990.926963760001,82.73768268000276,53445.06558480001 2024-12-09,04:33:46.000,344,11064649,11845,0,1733718825,12990.940436379991,82.71653529000469,53445.05859768 2024-12-09,04:33:47.000,344,11064628,11725,0,1733718826,12990.947172690001,82.70243702999869,53445.05161056 2024-12-09,04:33:48.000,344,11064626,11685,0,1733718827,12990.893282209996,82.68833876999997,53445.05161056 2024-12-09,04:33:49.000,344,11064664,11645,0,1733718828,12990.920227449991,82.70948615999805,53445.04462344001 2024-12-09,04:33:50.000,344,11064610,11925,0,1733718829,12990.90675483,82.71653529000469,53445.05161056 2024-12-09,04:33:51.000,344,11064630,11965,0,1733718830,12990.900018519991,82.70948615999805,53445.01667496001 2024-12-09,04:33:52.000,344,11064632,11805,0,1733718831,12990.879809589991,82.68128964000061,53444.94680376001 2024-12-09,04:33:53.000,344,11064626,11805,0,1733718832,12990.8865459,82.65309312000318,53445.01667496001 2024-12-09,04:33:54.000,344,11064621,11965,0,1733718833,12990.913491139996,82.65309312000318,53444.98173936 2024-12-09,04:33:55.000,344,11064650,11805,0,1733718834,12990.893282209996,82.67424051000125,53444.94680376001 2024-12-09,04:33:56.000,344,11064622,11885,0,1733718835,12990.86633697,82.70948615999805,53444.93282952 2024-12-09,04:33:57.000,344,11064614,12245,0,1733718836,12990.86633697,82.70948615999805,53444.93981664 2024-12-09,04:33:58.000,344,11064596,12005,0,1733718837,12990.8865459,82.72358442000404,53444.93282952 2024-12-09,04:33:59.000,344,11064645,11685,0,1733718838,12990.873073279996,82.69538789999933,53444.93282952 2024-12-09,04:34:00.000,344,11064623,11725,0,1733718839,12990.8865459,82.72358442000404,53444.94680376001 2024-12-09,04:34:01.000,344,11064676,11805,0,1733718840,12990.8865459,82.67424051000125,53444.94680376001 2024-12-09,04:34:02.000,344,11064607,11485,0,1733718841,12990.873073279996,82.70243702999869,53444.89789392001 2024-12-09,04:34:03.000,344,11064595,11805,0,1733718842,12990.852864349996,82.68128964000061,53444.93981664 2024-12-09,04:34:04.000,344,11064620,11845,0,1733718843,12990.873073279996,82.68128964000061,53444.91186816 2024-12-09,04:34:05.000,344,11064600,12005,0,1733718844,12990.84612804,82.62489659999846,53444.86994544 2024-12-09,04:34:06.000,344,11064633,11685,0,1733718845,12990.84612804,82.68833876999997,53444.8909068 2024-12-09,04:34:07.000,344,11064593,11925,0,1733718846,12990.82591911,82.70948615999805,53444.904881040005 2024-12-09,04:34:08.000,344,11064572,11645,0,1733718847,12990.812446489996,82.72358442000404,53444.87693256001 2024-12-09,04:34:09.000,344,11064622,11485,0,1733718848,12990.82591911,82.69538789999933,53444.855971200006 2024-12-09,04:34:10.000,344,11064652,12005,0,1733718849,12990.82591911,82.7658792000002,53444.87693256001 2024-12-09,04:34:11.000,344,11064602,11805,0,1733718850,12990.82591911,82.73768268000276,53444.8210356 2024-12-09,04:34:12.000,344,11064571,11965,0,1733718851,12990.812446489996,82.75883007000084,53444.89789392001 2024-12-09,04:34:13.000,344,11064578,11645,0,1733718852,12990.792237559996,82.75883007000084,53444.8210356 2024-12-09,04:34:14.000,344,11064615,11765,0,1733718853,12990.81918279999,82.77292832999956,53444.8210356 2024-12-09,04:34:15.000,344,11064614,12005,0,1733718854,12990.76529232,82.75883007000084,53444.800074239996 2024-12-09,04:34:16.000,344,11064621,11725,0,1733718855,12990.76529232,82.80112485000427,53444.786100000005 2024-12-09,04:34:17.000,344,11064635,12005,0,1733718856,12990.76529232,82.82932137000171,53444.73020304001 2024-12-09,04:34:18.000,344,11064607,11805,0,1733718857,12990.76529232,82.82227224000235,53444.73020304001 2024-12-09,04:34:19.000,344,11064643,11805,0,1733718858,12990.772028629995,82.77292832999956,53444.73020304001 2024-12-09,04:34:20.000,344,11064568,11885,0,1733718859,12990.792237559996,82.82932137000171,53444.737190160005 2024-12-09,04:34:21.000,344,11064613,11845,0,1733718860,12990.75855600999,82.82932137000171,53444.70924168001 2024-12-09,04:34:22.000,344,11064583,11765,0,1733718861,12990.75855600999,82.83637050000107,53444.73020304001 2024-12-09,04:34:23.000,344,11064652,11645,0,1733718862,12990.751819699995,82.80112485000427,53444.7511644 2024-12-09,04:34:24.000,344,11064563,11845,0,1733718863,12990.74508339,82.82227224000235,53444.7511644 2024-12-09,04:34:25.000,344,11064599,11845,0,1733718864,12990.77876493999,82.84341963000043,53444.72321592 2024-12-09,04:34:26.000,344,11064584,11845,0,1733718865,12990.772028629995,82.84341963000043,53444.688280320006 2024-12-09,04:34:27.000,344,11064574,12085,0,1733718866,12990.77876493999,82.85751788999914,53444.68129320001 2024-12-09,04:34:28.000,344,11064598,12005,0,1733718867,12990.751819699995,82.84341963000043,53444.74417728 2024-12-09,04:34:29.000,344,11064607,12085,0,1733718868,12990.73834707999,82.87161614999786,53444.7162288 2024-12-09,04:34:30.000,344,11064568,12005,0,1733718869,12990.77876493999,82.88571441000386,53444.70924168001 2024-12-09,04:34:31.000,344,11064597,11685,0,1733718870,12990.75855600999,82.85751788999914,53444.65334472 2024-12-09,04:34:32.000,344,11064620,12005,0,1733718871,12990.75855600999,82.90686180000193,53444.66033184001 2024-12-09,04:34:33.000,344,11064628,12045,0,1733718872,12990.78550125,82.8786652800045,53444.69526744 2024-12-09,04:34:34.000,344,11064509,11645,0,1733718873,12990.77876493999,82.89981267000258,53444.69526744 2024-12-09,04:34:35.000,344,11064563,12005,0,1733718874,12990.78550125,82.92096006000065,53444.65334472 2024-12-09,04:34:36.000,344,11064554,11925,0,1733718875,12990.78550125,82.89276354000322,53444.65334472 2024-12-09,04:34:37.000,344,11064564,11365,0,1733718876,12990.78550125,82.94210744999873,53444.67430608 2024-12-09,04:34:38.000,344,11064559,11885,0,1733718877,12990.772028629995,82.92800919000001,53444.65334472 2024-12-09,04:34:39.000,344,11064578,12085,0,1733718878,12990.79897386999,82.94915657999809,53444.59744776 2024-12-09,04:34:40.000,344,11064604,11805,0,1733718879,12990.77876493999,82.90686180000193,53444.6463576 2024-12-09,04:34:41.000,344,11064562,11845,0,1733718880,12990.76529232,82.92800919000001,53444.6463576 2024-12-09,04:34:42.000,344,11064601,11685,0,1733718881,12990.82591911,82.92096006000065,53444.56251216001 2024-12-09,04:34:43.000,344,11064542,11845,0,1733718882,12990.79897386999,82.92096006000065,53444.56251216001 2024-12-09,04:34:44.000,344,11064562,12005,0,1733718883,12990.772028629995,82.94915657999809,53444.56251216001 2024-12-09,04:34:45.000,344,11064570,11645,0,1733718884,12990.76529232,82.94210744999873,53444.54853792 2024-12-09,04:34:46.000,344,11064590,11645,0,1733718885,12990.772028629995,82.95620571000472,53444.58347352 2024-12-09,04:34:47.000,344,11064541,11845,0,1733718886,12990.751819699995,82.9773531000028,53444.54155080001 2024-12-09,04:34:48.000,344,11064625,11885,0,1733718887,12990.73834707999,83.00554962000024,53444.55552504 2024-12-09,04:34:49.000,344,11064597,11965,0,1733718888,12990.76529232,83.00554962000024,53444.5066152 2024-12-09,04:34:50.000,344,11064555,11685,0,1733718889,12990.792237559996,83.02669700999832,53444.56251216001 2024-12-09,04:34:51.000,344,11064568,11765,0,1733718890,12990.80571018,83.04079527000431,53444.54155080001 2024-12-09,04:34:52.000,344,11064597,11725,0,1733718891,12990.77876493999,83.02669700999832,53444.53456368 2024-12-09,04:34:53.000,344,11064623,11925,0,1733718892,12990.78550125,83.04079527000431,53444.5066152 2024-12-09,04:34:54.000,344,11064573,11605,0,1733718893,12990.812446489996,83.03374613999767,53444.51360232001 2024-12-09,04:34:55.000,344,11064554,11605,0,1733718894,12990.77876493999,83.06194266000239,53444.520589440006 2024-12-09,04:34:56.000,344,11064568,11645,0,1733718895,12990.80571018,83.06899179000175,53444.49264096001 2024-12-09,04:34:57.000,344,11064589,12005,0,1733718896,12990.812446489996,83.09013917999982,53444.51360232001 2024-12-09,04:34:58.000,344,11064575,11845,0,1733718897,12990.82591911,83.04079527000431,53444.51360232001 2024-12-09,04:34:59.000,344,11064619,11845,0,1733718898,12990.79897386999,83.0760409200011,53444.51360232001 2024-12-09,04:35:00.000,344,11064567,11845,0,1733718899,12990.81918279999,83.05489353000303,53444.499628080004 2024-12-09,04:35:01.000,344,11064549,11925,0,1733718900,12990.812446489996,83.10423743999854,53444.5066152 2024-12-09,04:35:02.000,344,11064600,12085,0,1733718901,12990.812446489996,83.1112865699979,53444.5066152 2024-12-09,04:35:03.000,344,11064640,11885,0,1733718902,12990.812446489996,83.1112865699979,53444.52757656 2024-12-09,04:35:04.000,344,11064557,12085,0,1733718903,12990.84612804,83.11833570000454,53444.520589440006 2024-12-09,04:35:05.000,344,11064604,11965,0,1733718904,12990.82591911,83.13243396000325,53444.47167960001 2024-12-09,04:35:06.000,344,11064603,11805,0,1733718905,12990.812446489996,83.13243396000325,53444.47167960001 2024-12-09,04:35:07.000,344,11064628,11885,0,1733718906,12990.81918279999,83.18882699999813,53444.5066152 2024-12-09,04:35:08.000,344,11064576,11845,0,1733718907,12990.81918279999,83.19587613000476,53444.464692479996 2024-12-09,04:35:09.000,344,11064576,11925,0,1733718908,12990.812446489996,83.23112178000156,53444.44373112001 2024-12-09,04:35:10.000,344,11064574,11845,0,1733718909,12990.83939172999,83.21702352000284,53444.40879552 2024-12-09,04:35:11.000,344,11064566,11805,0,1733718910,12990.86633697,83.23112178000156,53444.499628080004 2024-12-09,04:35:12.000,344,11064565,11565,0,1733718911,12990.852864349996,83.21702352000284,53444.44373112001 2024-12-09,04:35:13.000,344,11064617,11685,0,1733718912,12990.83939172999,83.23817091000092,53444.42975688 2024-12-09,04:35:14.000,344,11064553,11925,0,1733718913,12990.84612804,83.23817091000092,53444.450718240005 2024-12-09,04:35:15.000,344,11064549,11845,0,1733718914,12990.84612804,83.24522004000028,53444.42276976001 2024-12-09,04:35:16.000,344,11064597,11925,0,1733718915,12990.86633697,83.27341655999771,53444.436744 2024-12-09,04:35:17.000,344,11064595,11845,0,1733718916,12990.852864349996,83.30161308000243,53444.436744 2024-12-09,04:35:18.000,344,11064584,11685,0,1733718917,12990.86633697,83.3227604700005,53444.42975688 2024-12-09,04:35:19.000,344,11064590,11845,0,1733718918,12990.900018519991,83.29456395000307,53444.40879552 2024-12-09,04:35:20.000,344,11064594,11725,0,1733718919,12990.90675483,83.28751482000371,53444.39482128001 2024-12-09,04:35:21.000,344,11064594,11645,0,1733718920,12990.90675483,83.30866221000178,53444.38084704 2024-12-09,04:35:22.000,344,11064597,11845,0,1733718921,12990.873073279996,83.33685872999922,53444.401808400005 2024-12-09,04:35:23.000,344,11064546,11725,0,1733718922,12990.859600659991,83.32980959999986,53444.34591144001 2024-12-09,04:35:24.000,344,11064577,12125,0,1733718923,12990.879809589991,83.3227604700005,53444.37385992001 2024-12-09,04:35:25.000,344,11064546,11885,0,1733718924,12990.873073279996,83.35095698999794,53444.35988568 2024-12-09,04:35:26.000,344,11064565,11565,0,1733718925,12990.893282209996,83.35095698999794,53444.3668728 2024-12-09,04:35:27.000,344,11064601,11645,0,1733718926,12990.920227449991,83.31571134000114,53444.352898560006 2024-12-09,04:35:28.000,344,11064580,11485,0,1733718927,12990.920227449991,83.34390785999858,53444.3668728 2024-12-09,04:35:29.000,344,11064591,11645,0,1733718928,12990.947172690001,83.34390785999858,53444.39482128001 2024-12-09,04:35:30.000,344,11064576,11845,0,1733718929,12990.947172690001,83.32980959999986,53444.3668728 2024-12-09,04:35:31.000,344,11064590,11965,0,1733718930,12990.933700069996,83.33685872999922,53444.33892432 2024-12-09,04:35:32.000,344,11064588,11725,0,1733718931,12990.947172690001,83.35800612000457,53444.3668728 2024-12-09,04:35:33.000,344,11064622,12005,0,1733718932,12990.967381620001,83.3721043800033,53444.35988568 2024-12-09,04:35:34.000,344,11064594,11885,0,1733718933,12990.974117929996,83.39325177000137,53444.331937200004 2024-12-09,04:35:35.000,344,11064588,11645,0,1733718934,12990.980854239991,83.38620264000201,53444.331937200004 2024-12-09,04:35:36.000,344,11064644,11765,0,1733718935,12990.967381620001,83.36505525000393,53444.32495008001 2024-12-09,04:35:37.000,344,11064608,11805,0,1733718936,12991.001063169992,83.40030090000073,53444.331937200004 2024-12-09,04:35:38.000,344,11064630,11845,0,1733718937,12990.980854239991,83.39325177000137,53444.34591144001 2024-12-09,04:35:39.000,344,11064546,11645,0,1733718938,12991.007799480001,83.39325177000137,53444.35988568 2024-12-09,04:35:40.000,344,11064549,11965,0,1733718939,12991.014535789996,83.40030090000073,53444.31796296 2024-12-09,04:35:41.000,344,11064555,11685,0,1733718940,12991.034744719997,83.3721043800033,53444.33892432 2024-12-09,04:35:42.000,344,11064579,11845,0,1733718941,12991.041481029992,83.37915351000265,53444.39482128001 2024-12-09,04:35:43.000,344,11064597,11645,0,1733718942,12991.028008410001,83.41439915999945,53444.33892432 2024-12-09,04:35:44.000,344,11064617,11925,0,1733718943,12991.041481029992,83.42849741999817,53444.33892432 2024-12-09,04:35:45.000,344,11064611,11645,0,1733718944,12991.054953649997,83.40735003000009,53444.31796296 2024-12-09,04:35:46.000,344,11064580,11925,0,1733718945,12990.994326859996,83.41439915999945,53444.35988568 2024-12-09,04:35:47.000,344,11064627,11765,0,1733718946,12991.014535789996,83.4355465500048,53444.3668728 2024-12-09,04:35:48.000,344,11064601,12005,0,1733718947,12991.041481029992,83.44259568000416,53444.31796296 2024-12-09,04:35:49.000,344,11064606,12005,0,1733718948,12991.028008410001,83.4355465500048,53444.30398872001 2024-12-09,04:35:50.000,344,11064617,11845,0,1733718949,12991.007799480001,83.44259568000416,53444.31097584 2024-12-09,04:35:51.000,344,11064577,11765,0,1733718950,12991.021272099992,83.4214482899988,53444.29001448 2024-12-09,04:35:52.000,344,11064592,12205,0,1733718951,12991.021272099992,83.44964481000352,53444.30398872001 2024-12-09,04:35:53.000,344,11064579,11805,0,1733718952,12991.041481029992,83.40735003000009,53444.31097584 2024-12-09,04:35:54.000,344,11064616,11605,0,1733718953,12991.028008410001,83.4214482899988,53444.31796296 2024-12-09,04:35:55.000,344,11064615,11645,0,1733718954,12991.014535789996,83.42849741999817,53444.283027360005 2024-12-09,04:35:56.000,344,11064602,11885,0,1733718955,12991.021272099992,83.36505525000393,53444.31796296 2024-12-09,04:35:57.000,344,11064564,12045,0,1733718956,12991.014535789996,83.39325177000137,53444.30398872001 2024-12-09,04:35:58.000,344,11064558,11805,0,1733718957,12991.014535789996,83.37915351000265,53444.30398872001 2024-12-09,04:35:59.000,344,11064537,11885,0,1733718958,12991.041481029992,83.37915351000265,53444.262066 2024-12-09,04:36:00.000,344,11064591,11805,0,1733718959,12991.021272099992,83.40030090000073,53444.25507888001 2024-12-09,04:36:01.000,344,11064612,11925,0,1733718960,12991.021272099992,83.38620264000201,53444.24110464 2024-12-09,04:36:02.000,344,11064564,11725,0,1733718961,12990.994326859996,83.36505525000393,53444.22014328 2024-12-09,04:36:03.000,344,11064572,11765,0,1733718962,12991.001063169992,83.3721043800033,53444.26905312 2024-12-09,04:36:04.000,344,11064611,11845,0,1733718963,12991.001063169992,83.3721043800033,53444.21315616 2024-12-09,04:36:05.000,344,11064598,12325,0,1733718964,12991.001063169992,83.39325177000137,53444.24110464 2024-12-09,04:36:06.000,344,11064602,12005,0,1733718965,12990.980854239991,83.40735003000009,53444.22014328 2024-12-09,04:36:07.000,344,11064638,11725,0,1733718966,12990.967381620001,83.4355465500048,53444.21315616 2024-12-09,04:36:08.000,344,11064599,11725,0,1733718967,12990.987590550001,83.4214482899988,53444.1921948 2024-12-09,04:36:09.000,344,11064582,11765,0,1733718968,12990.953908999996,83.4214482899988,53444.185207680006 2024-12-09,04:36:10.000,344,11064589,11805,0,1733718969,12990.967381620001,83.4214482899988,53444.15027208 2024-12-09,04:36:11.000,344,11064579,11605,0,1733718970,12990.967381620001,83.42849741999817,53444.17822056001 2024-12-09,04:36:12.000,344,11064573,11605,0,1733718971,12990.967381620001,83.42849741999817,53444.115336480005 2024-12-09,04:36:13.000,344,11064590,11565,0,1733718972,12990.987590550001,83.4355465500048,53444.15027208 2024-12-09,04:36:14.000,344,11064597,11885,0,1733718973,12990.940436379991,83.42849741999817,53444.10834936001 2024-12-09,04:36:15.000,344,11064665,11885,0,1733718974,12990.967381620001,83.4355465500048,53444.14328496 2024-12-09,04:36:16.000,344,11064588,11925,0,1733718975,12990.953908999996,83.4707922000016,53444.15027208 2024-12-09,04:36:17.000,344,11064594,12125,0,1733718976,12990.987590550001,83.4355465500048,53444.13629784001 2024-12-09,04:36:18.000,344,11064581,11685,0,1733718977,12990.994326859996,83.4214482899988,53444.13629784001 2024-12-09,04:36:19.000,344,11064636,12205,0,1733718978,12990.987590550001,83.4355465500048,53444.13629784001 2024-12-09,04:36:20.000,344,11064618,11925,0,1733718979,12990.987590550001,83.45669394000288,53444.1223236 2024-12-09,04:36:21.000,344,11064591,11965,0,1733718980,12990.926963760001,83.45669394000288,53444.1223236 2024-12-09,04:36:22.000,344,11064573,11645,0,1733718981,12990.940436379991,83.46374307000224,53444.129310719996 2024-12-09,04:36:23.000,344,11064560,11645,0,1733718982,12990.940436379991,83.44259568000416,53444.15725920001 2024-12-09,04:36:24.000,344,11064572,11645,0,1733718983,12990.920227449991,83.48489046000032,53444.15027208 2024-12-09,04:36:25.000,344,11064601,12005,0,1733718984,12990.940436379991,83.51308697999775,53444.15027208 2024-12-09,04:36:26.000,344,11064599,11845,0,1733718985,12990.940436379991,83.52013611000439,53444.1921948 2024-12-09,04:36:27.000,344,11064606,11765,0,1733718986,12990.926963760001,83.49898871999903,53444.14328496 2024-12-09,04:36:28.000,344,11064575,11965,0,1733718987,12990.913491139996,83.47784133000096,53444.15027208 2024-12-09,04:36:29.000,344,11064617,12085,0,1733718988,12990.893282209996,83.4707922000016,53444.09437512 2024-12-09,04:36:30.000,344,11064576,11685,0,1733718989,12990.900018519991,83.51308697999775,53444.10834936001 2024-12-09,04:36:31.000,344,11064604,11845,0,1733718990,12990.926963760001,83.47784133000096,53444.10136224 2024-12-09,04:36:32.000,344,11064580,12125,0,1733718991,12990.873073279996,83.49898871999903,53444.08040088 2024-12-09,04:36:33.000,344,11064562,11645,0,1733718992,12990.913491139996,83.52013611000439,53444.10834936001 2024-12-09,04:36:34.000,344,11064634,11725,0,1733718993,12990.940436379991,83.54128350000246,53444.07341376 2024-12-09,04:36:35.000,344,11064604,11845,0,1733718994,12990.900018519991,83.52718524000375,53444.1223236 2024-12-09,04:36:36.000,344,11064638,11725,0,1733718995,12990.913491139996,83.49898871999903,53444.07341376 2024-12-09,04:36:37.000,344,11064625,12085,0,1733718996,12990.920227449991,83.52013611000439,53444.08738800001 2024-12-09,04:36:38.000,344,11064606,12205,0,1733718997,12990.926963760001,83.54128350000246,53444.04546528 2024-12-09,04:36:39.000,344,11064598,11685,0,1733718998,12990.926963760001,83.49898871999903,53444.02450392 2024-12-09,04:36:40.000,344,11064633,11845,0,1733718999,12990.913491139996,83.51308697999775,53444.03149104 2024-12-09,04:36:41.000,344,11064641,11805,0,1733719000,12990.947172690001,83.54128350000246,53444.03847816001 2024-12-09,04:36:42.000,344,11064607,12005,0,1733719001,12990.940436379991,83.54128350000246,53444.03847816001 2024-12-09,04:36:43.000,344,11064582,11645,0,1733719002,12990.913491139996,83.5342343700031,53444.03847816001 2024-12-09,04:36:44.000,344,11064623,11845,0,1733719003,12990.940436379991,83.54833263000182,53444.05943952001 2024-12-09,04:36:45.000,344,11064658,11925,0,1733719004,12990.90675483,83.55538176000118,53444.017516800006 2024-12-09,04:36:46.000,344,11064636,12045,0,1733719005,12990.90675483,83.49898871999903,53444.017516800006 2024-12-09,04:36:47.000,344,11064619,11805,0,1733719006,12990.913491139996,83.54833263000182,53444.017516800006 2024-12-09,04:36:48.000,344,11064591,12045,0,1733719007,12990.913491139996,83.55538176000118,53444.02450392 2024-12-09,04:36:49.000,344,11064598,11925,0,1733719008,12990.947172690001,83.56243089000054,53444.02450392 2024-12-09,04:36:50.000,344,11064573,11885,0,1733719009,12990.926963760001,83.60472567000397,53444.01052968001 2024-12-09,04:36:51.000,344,11064620,12045,0,1733719010,12990.926963760001,83.58357827999862,53444.017516800006 2024-12-09,04:36:52.000,344,11064578,12045,0,1733719011,12990.947172690001,83.57652914999926,53444.03847816001 2024-12-09,04:36:53.000,344,11064598,11965,0,1733719012,12990.960645309991,83.62587306000205,53443.9825812 2024-12-09,04:36:54.000,344,11064610,11885,0,1733719013,12990.920227449991,83.58357827999862,53444.0524524 2024-12-09,04:36:55.000,344,11064614,12045,0,1733719014,12990.90675483,83.59767654000461,53444.03847816001 2024-12-09,04:36:56.000,344,11064622,11845,0,1733719015,12990.893282209996,83.61177480000333,53444.04546528 2024-12-09,04:36:57.000,344,11064611,12005,0,1733719016,12990.947172690001,83.61882393000269,53444.03149104 2024-12-09,04:36:58.000,344,11064593,11965,0,1733719017,12990.90675483,83.62587306000205,53444.04546528 2024-12-09,04:36:59.000,344,11064588,11645,0,1733719018,12990.920227449991,83.63292219000141,53444.07341376 2024-12-09,04:37:00.000,344,11064583,11925,0,1733719019,12990.913491139996,83.63292219000141,53444.017516800006 2024-12-09,04:37:01.000,344,11064611,11805,0,1733719020,12990.8865459,83.66111870999885,53444.04546528 2024-12-09,04:37:02.000,344,11064558,11645,0,1733719021,12990.90675483,83.66111870999885,53444.02450392 2024-12-09,04:37:03.000,344,11064596,11765,0,1733719022,12990.900018519991,83.64702045000013,53444.03149104 2024-12-09,04:37:04.000,344,11064560,11885,0,1733719023,12990.947172690001,83.65406957999949,53444.02450392 2024-12-09,04:37:05.000,344,11064585,11725,0,1733719024,12990.913491139996,83.63997132000077,53444.05943952001 2024-12-09,04:37:06.000,344,11064560,12045,0,1733719025,12990.913491139996,83.6681678399982,53444.05943952001 2024-12-09,04:37:07.000,344,11064548,11965,0,1733719026,12990.933700069996,83.64702045000013,53444.03847816001 2024-12-09,04:37:08.000,344,11064586,11765,0,1733719027,12990.974117929996,83.6822661000042,53444.066426640005 2024-12-09,04:37:09.000,344,11064589,11725,0,1733719028,12990.947172690001,83.6822661000042,53444.03149104 2024-12-09,04:37:10.000,344,11064567,11845,0,1733719029,12990.90675483,83.6822661000042,53444.02450392 2024-12-09,04:37:11.000,344,11064585,11925,0,1733719030,12990.8865459,83.67521697000484,53444.02450392 2024-12-09,04:37:12.000,344,11064561,12005,0,1733719031,12990.83939172999,83.75980653000443,53443.961619839996 2024-12-09,04:37:13.000,344,11064601,11725,0,1733719032,12990.84612804,83.76685566000378,53443.961619839996 2024-12-09,04:37:14.000,344,11064596,11925,0,1733719033,12990.873073279996,83.74570826999843,53443.996555440004 2024-12-09,04:37:15.000,344,11064532,11765,0,1733719034,12990.879809589991,83.73865913999907,53444.01052968001 2024-12-09,04:37:16.000,344,11064595,11525,0,1733719035,12990.84612804,83.75980653000443,53444.01052968001 2024-12-09,04:37:17.000,344,11064605,12205,0,1733719036,12990.852864349996,83.75275739999779,53443.95463272 2024-12-09,04:37:18.000,344,11064598,11485,0,1733719037,12990.81918279999,83.74570826999843,53443.961619839996 2024-12-09,04:37:19.000,344,11064586,11725,0,1733719038,12990.80571018,83.76685566000378,53443.94065848001 2024-12-09,04:37:20.000,344,11064600,12005,0,1733719039,12990.84612804,83.75980653000443,53443.947645600005 2024-12-09,04:37:21.000,344,11064589,11925,0,1733719040,12990.82591911,83.75275739999779,53443.898735760005 2024-12-09,04:37:22.000,344,11064605,11845,0,1733719041,12990.83939172999,83.75980653000443,53444.03149104 2024-12-09,04:37:23.000,344,11064595,11885,0,1733719042,12990.792237559996,83.74570826999843,53443.947645600005 2024-12-09,04:37:24.000,344,11064595,11765,0,1733719043,12990.792237559996,83.75980653000443,53443.94065848001 2024-12-09,04:37:25.000,344,11064584,11965,0,1733719044,12990.78550125,83.77390479000314,53443.95463272 2024-12-09,04:37:26.000,344,11064581,11565,0,1733719045,12990.77876493999,83.75275739999779,53443.961619839996 2024-12-09,04:37:27.000,344,11064630,12005,0,1733719046,12990.78550125,83.77390479000314,53443.898735760005 2024-12-09,04:37:28.000,344,11064574,11965,0,1733719047,12990.77876493999,83.78800305000186,53443.93367136 2024-12-09,04:37:29.000,344,11064606,11765,0,1733719048,12990.772028629995,83.82324869999866,53443.947645600005 2024-12-09,04:37:30.000,344,11064628,11845,0,1733719049,12990.751819699995,83.83029782999802,53443.947645600005 2024-12-09,04:37:31.000,344,11064625,11765,0,1733719050,12990.751819699995,83.83734696000465,53443.961619839996 2024-12-09,04:37:32.000,344,11064635,11885,0,1733719051,12990.751819699995,83.83029782999802,53443.947645600005 2024-12-09,04:37:33.000,344,11064630,11805,0,1733719052,12990.751819699995,83.83734696000465,53444.01052968001 2024-12-09,04:37:34.000,344,11064644,11485,0,1733719053,12990.73834707999,83.84439609000401,53443.996555440004 2024-12-09,04:37:35.000,344,11064588,11885,0,1733719054,12990.73834707999,83.9289856500036,53443.9825812 2024-12-09,04:37:36.000,344,11064622,11805,0,1733719055,12990.73834707999,83.90078912999888,53443.996555440004 2024-12-09,04:37:37.000,344,11064652,11885,0,1733719056,12990.772028629995,83.90783825999824,53444.02450392 2024-12-09,04:37:38.000,344,11064616,11925,0,1733719057,12990.75855600999,83.88669087000017,53444.00354256 2024-12-09,04:37:39.000,344,11064564,11845,0,1733719058,12990.77876493999,83.90783825999824,53444.03149104 2024-12-09,04:37:40.000,344,11064564,11685,0,1733719059,12990.75855600999,83.90783825999824,53443.961619839996 2024-12-09,04:37:41.000,344,11064594,11845,0,1733719060,12990.76529232,83.9289856500036,53443.9825812 2024-12-09,04:37:42.000,344,11064569,11965,0,1733719061,12990.731610769995,83.94308391000231,53443.95463272 2024-12-09,04:37:43.000,344,11064581,11965,0,1733719062,12990.73834707999,83.9289856500036,53443.91969712001 2024-12-09,04:37:44.000,344,11064583,12005,0,1733719063,12990.74508339,83.95013304000167,53443.9825812 2024-12-09,04:37:45.000,344,11064577,11765,0,1733719064,12990.6844566,83.95718217000103,53443.92668424 2024-12-09,04:37:46.000,344,11064604,12005,0,1733719065,12990.73834707999,84.01357521000318,53443.94065848001 2024-12-09,04:37:47.000,344,11064610,11645,0,1733719066,12990.74508339,83.99242781999783,53443.92668424 2024-12-09,04:37:48.000,344,11064549,11845,0,1733719067,12990.76529232,83.97128042999975,53443.93367136 2024-12-09,04:37:49.000,344,11064615,11845,0,1733719068,12990.76529232,84.0276734700019,53443.94065848001 2024-12-09,04:37:50.000,344,11064620,11565,0,1733719069,12990.772028629995,84.00652608000382,53443.947645600005 2024-12-09,04:37:51.000,344,11064588,11925,0,1733719070,12990.731610769995,83.97832955999911,53443.91969712001 2024-12-09,04:37:52.000,344,11064638,12005,0,1733719071,12990.70466553,84.03472260000126,53443.93367136 2024-12-09,04:37:53.000,344,11064662,11885,0,1733719072,12990.70466553,84.02062434000254,53443.93367136 2024-12-09,04:37:54.000,344,11064580,11885,0,1733719073,12990.731610769995,84.04177173000062,53443.94065848001 2024-12-09,04:37:55.000,344,11064593,11845,0,1733719074,12990.69792921999,84.06996824999806,53443.92668424 2024-12-09,04:37:56.000,344,11064607,12045,0,1733719075,12990.731610769995,84.03472260000126,53443.91271 2024-12-09,04:37:57.000,344,11064627,12165,0,1733719076,12990.70466553,84.06996824999806,53443.95463272 2024-12-09,04:37:58.000,344,11064614,11885,0,1733719077,12990.691192909995,84.09111564000341,53443.92668424 2024-12-09,04:37:59.000,344,11064622,11565,0,1733719078,12990.66424767,84.09816477000277,53443.89174864001 2024-12-09,04:38:00.000,344,11064584,11765,0,1733719079,12990.65751135999,84.14045954999892,53443.92668424 2024-12-09,04:38:01.000,344,11064612,11725,0,1733719080,12990.66424767,84.08406651000405,53443.88476152 2024-12-09,04:38:02.000,344,11064588,11565,0,1733719081,12990.65751135999,84.1263612900002,53443.898735760005 2024-12-09,04:38:03.000,344,11064561,11845,0,1733719082,12990.65751135999,84.1263612900002,53443.8777744 2024-12-09,04:38:04.000,344,11064616,12085,0,1733719083,12990.670983979995,84.1263612900002,53443.89174864001 2024-12-09,04:38:05.000,344,11064606,11845,0,1733719084,12990.650775049995,84.09816477000277,53443.93367136 2024-12-09,04:38:06.000,344,11064627,11805,0,1733719085,12990.61709349999,84.16160694000428,53443.92668424 2024-12-09,04:38:07.000,344,11064580,11885,0,1733719086,12990.670983979995,84.1263612900002,53443.898735760005 2024-12-09,04:38:08.000,344,11064606,11605,0,1733719087,12990.670983979995,84.14045954999892,53443.88476152 2024-12-09,04:38:09.000,344,11064596,12005,0,1733719088,12990.69792921999,84.14045954999892,53443.89174864001 2024-12-09,04:38:10.000,344,11064594,11685,0,1733719089,12990.630566119995,84.11931216000085,53443.898735760005 2024-12-09,04:38:11.000,344,11064612,11885,0,1733719090,12990.650775049995,84.15455781000492,53443.88476152 2024-12-09,04:38:12.000,344,11064605,11965,0,1733719091,12990.67772028999,84.16865607000364,53443.8777744 2024-12-09,04:38:13.000,344,11064615,11605,0,1733719092,12990.66424767,84.14045954999892,53443.83585168 2024-12-09,04:38:14.000,344,11064590,11925,0,1733719093,12990.70466553,84.14750867999828,53443.898735760005 2024-12-09,04:38:15.000,344,11064554,11965,0,1733719094,12990.63730242999,84.15455781000492,53443.87078728001 2024-12-09,04:38:16.000,344,11064604,12005,0,1733719095,12990.62382981,84.16865607000364,53443.81489032 2024-12-09,04:38:17.000,344,11064614,11845,0,1733719096,12990.630566119995,84.18275433000235,53443.88476152 2024-12-09,04:38:18.000,344,11064562,11845,0,1733719097,12990.62382981,84.15455781000492,53443.84283880001 2024-12-09,04:38:19.000,344,11064619,11965,0,1733719098,12990.61709349999,84.15455781000492,53443.87078728001 2024-12-09,04:38:20.000,344,11064624,11965,0,1733719099,12990.62382981,84.13341041999956,53443.88476152 2024-12-09,04:38:21.000,344,11064603,12005,0,1733719100,12990.61709349999,84.13341041999956,53443.83585168 2024-12-09,04:38:22.000,344,11064593,12005,0,1733719101,12990.61709349999,84.13341041999956,53443.83585168 2024-12-09,04:38:23.000,344,11064594,11925,0,1733719102,12990.610357189995,84.14750867999828,53443.77296760001 2024-12-09,04:38:24.000,344,11064588,11925,0,1733719103,12990.650775049995,84.16160694000428,53443.828864560004 2024-12-09,04:38:25.000,344,11064611,11965,0,1733719104,12990.66424767,84.15455781000492,53443.793928959996 2024-12-09,04:38:26.000,344,11064634,12005,0,1733719105,12990.64403874,84.16160694000428,53443.77296760001 2024-12-09,04:38:27.000,344,11064602,11925,0,1733719106,12990.670983979995,84.14750867999828,53443.779954720005 2024-12-09,04:38:28.000,344,11064561,11645,0,1733719107,12990.670983979995,84.13341041999956,53443.80091608001 2024-12-09,04:38:29.000,344,11064632,12125,0,1733719108,12990.670983979995,84.14045954999892,53443.78694184 2024-12-09,04:38:30.000,344,11064677,12245,0,1733719109,12990.66424767,84.14750867999828,53443.80091608001 2024-12-09,04:38:31.000,344,11064615,11965,0,1733719110,12990.67772028999,84.14750867999828,53443.78694184 2024-12-09,04:38:32.000,344,11064603,11845,0,1733719111,12990.670983979995,84.16160694000428,53443.8079032 2024-12-09,04:38:33.000,344,11064558,11525,0,1733719112,12990.64403874,84.16160694000428,53443.76598048 2024-12-09,04:38:34.000,344,11064607,12325,0,1733719113,12990.62382981,84.14750867999828,53443.75200624001 2024-12-09,04:38:35.000,344,11064602,11765,0,1733719114,12990.67772028999,84.175705200003,53443.76598048 2024-12-09,04:38:36.000,344,11064578,11765,0,1733719115,12990.66424767,84.175705200003,53443.71707064 2024-12-09,04:38:37.000,344,11064625,11765,0,1733719116,12990.630566119995,84.18275433000235,53443.71008352 2024-12-09,04:38:38.000,344,11064559,11765,0,1733719117,12990.65751135999,84.1263612900002,53443.75899336 2024-12-09,04:38:39.000,344,11064574,11805,0,1733719118,12990.63730242999,84.175705200003,53443.738032 2024-12-09,04:38:40.000,344,11064616,11965,0,1733719119,12990.65751135999,84.16865607000364,53443.74501912 2024-12-09,04:38:41.000,344,11064550,11685,0,1733719120,12990.64403874,84.175705200003,53443.69610928 2024-12-09,04:38:42.000,344,11064596,11725,0,1733719121,12990.64403874,84.16160694000428,53443.661173680004 2024-12-09,04:38:43.000,344,11064639,11965,0,1733719122,12990.64403874,84.16160694000428,53443.71008352 2024-12-09,04:38:44.000,344,11064591,11805,0,1733719123,12990.650775049995,84.21095084999979,53443.67514792001 2024-12-09,04:38:45.000,344,11064582,11885,0,1733719124,12990.65751135999,84.18980346000171,53443.64021232 2024-12-09,04:38:46.000,344,11064573,11725,0,1733719125,12990.630566119995,84.18980346000171,53443.70309640001 2024-12-09,04:38:47.000,344,11064601,11885,0,1733719126,12990.630566119995,84.22504910999851,53443.682135040006 2024-12-09,04:38:48.000,344,11064583,11845,0,1733719127,12990.670983979995,84.21095084999979,53443.65418656001 2024-12-09,04:38:49.000,344,11064617,11925,0,1733719128,12990.66424767,84.21799997999915,53443.661173680004 2024-12-09,04:38:50.000,344,11064616,11645,0,1733719129,12990.650775049995,84.23209823999787,53443.64719944 2024-12-09,04:38:51.000,344,11064609,11725,0,1733719130,12990.64403874,84.23209823999787,53443.5982896 2024-12-09,04:38:52.000,344,11064537,11565,0,1733719131,12990.61709349999,84.18275433000235,53443.64719944 2024-12-09,04:38:53.000,344,11064643,11965,0,1733719132,12990.650775049995,84.22504910999851,53443.612263840005 2024-12-09,04:38:54.000,344,11064562,11845,0,1733719133,12990.630566119995,84.22504910999851,53443.63322520001 2024-12-09,04:38:55.000,344,11064576,11645,0,1733719134,12990.650775049995,84.24619650000386,53443.57034112 2024-12-09,04:38:56.000,344,11064584,11845,0,1733719135,12990.66424767,84.25324563000322,53443.59130248 2024-12-09,04:38:57.000,344,11064543,11685,0,1733719136,12990.63730242999,84.25324563000322,53443.626238079996 2024-12-09,04:38:58.000,344,11064618,11645,0,1733719137,12990.650775049995,84.26734389000194,53443.563354000005 2024-12-09,04:38:59.000,344,11064596,11965,0,1733719138,12990.670983979995,84.25324563000322,53443.58431536001 2024-12-09,04:39:00.000,344,11064601,11765,0,1733719139,12990.670983979995,84.3096386699981,53443.50745704001 2024-12-09,04:39:01.000,344,11064542,12005,0,1733719140,12990.65751135999,84.30258953999873,53443.57732824 2024-12-09,04:39:02.000,344,11064571,12045,0,1733719141,12990.66424767,84.26734389000194,53443.54239264 2024-12-09,04:39:03.000,344,11064544,11805,0,1733719142,12990.6844566,84.30258953999873,53443.53540552001 2024-12-09,04:39:04.000,344,11064617,11685,0,1733719143,12990.67772028999,84.29554040999938,53443.54937976 2024-12-09,04:39:05.000,344,11064531,11925,0,1733719144,12990.6844566,84.28144215000066,53443.57034112 2024-12-09,04:39:06.000,344,11064533,11645,0,1733719145,12990.70466553,84.29554040999938,53443.48649568001 2024-12-09,04:39:07.000,344,11064587,11845,0,1733719146,12990.69792921999,84.26734389000194,53443.52143128 2024-12-09,04:39:08.000,344,11064578,11805,0,1733719147,12990.69792921999,84.3096386699981,53443.5284184 2024-12-09,04:39:09.000,344,11064574,12085,0,1733719148,12990.64403874,84.33078606000345,53443.50745704001 2024-12-09,04:39:10.000,344,11064542,11885,0,1733719149,12990.711401839995,84.33078606000345,53443.47950856 2024-12-09,04:39:11.000,344,11064534,11805,0,1733719150,12990.691192909995,84.30258953999873,53443.47950856 2024-12-09,04:39:12.000,344,11064585,12005,0,1733719151,12990.74508339,84.28144215000066,53443.50046992 2024-12-09,04:39:13.000,344,11064573,11645,0,1733719152,12990.731610769995,84.3096386699981,53443.514444160006 2024-12-09,04:39:14.000,344,11064584,11805,0,1733719153,12990.69792921999,84.26734389000194,53443.493482800004 2024-12-09,04:39:15.000,344,11064565,11805,0,1733719154,12990.71813814999,84.30258953999873,53443.50745704001 2024-12-09,04:39:16.000,344,11064595,11685,0,1733719155,12990.731610769995,84.26734389000194,53443.458547199996 2024-12-09,04:39:17.000,344,11064601,12085,0,1733719156,12990.69792921999,84.30258953999873,53443.47252144 2024-12-09,04:39:18.000,344,11064658,12005,0,1733719157,12990.6844566,84.26029476000258,53443.444572960005 2024-12-09,04:39:19.000,344,11064588,12045,0,1733719158,12990.691192909995,84.31668780000473,53443.45156008 2024-12-09,04:39:20.000,344,11064577,11845,0,1733719159,12990.670983979995,84.29554040999938,53443.47950856 2024-12-09,04:39:21.000,344,11064587,11765,0,1733719160,12990.670983979995,84.26734389000194,53443.48649568001 2024-12-09,04:39:22.000,344,11064549,12165,0,1733719161,12990.6844566,84.28849128000002,53443.458547199996 2024-12-09,04:39:23.000,344,11064567,12085,0,1733719162,12990.67772028999,84.28144215000066,53443.41662448001 2024-12-09,04:39:24.000,344,11064596,11605,0,1733719163,12990.691192909995,84.3096386699981,53443.458547199996 2024-12-09,04:39:25.000,344,11064605,11805,0,1733719164,12990.66424767,84.28849128000002,53443.4236116 2024-12-09,04:39:26.000,344,11064588,11605,0,1733719165,12990.6844566,84.3096386699981,53443.458547199996 2024-12-09,04:39:27.000,344,11064600,11845,0,1733719166,12990.66424767,84.31668780000473,53443.41662448001 2024-12-09,04:39:28.000,344,11064604,11885,0,1733719167,12990.691192909995,84.29554040999938,53443.40963736 2024-12-09,04:39:29.000,344,11064590,11645,0,1733719168,12990.6844566,84.28849128000002,53443.4236116 2024-12-09,04:39:30.000,344,11064592,11485,0,1733719169,12990.70466553,84.29554040999938,53443.40963736 2024-12-09,04:39:31.000,344,11064608,11725,0,1733719170,12990.65751135999,84.29554040999938,53443.395663120005 2024-12-09,04:39:32.000,344,11064572,11845,0,1733719171,12990.70466553,84.29554040999938,53443.38168888 2024-12-09,04:39:33.000,344,11064635,11925,0,1733719172,12990.6844566,84.29554040999938,53443.41662448001 2024-12-09,04:39:34.000,344,11064564,12125,0,1733719173,12990.70466553,84.29554040999938,53443.4236116 2024-12-09,04:39:35.000,344,11064547,12005,0,1733719174,12990.650775049995,84.2743930200013,53443.36072752 2024-12-09,04:39:36.000,344,11064571,11885,0,1733719175,12990.670983979995,84.26734389000194,53443.40265024 2024-12-09,04:39:37.000,344,11064622,11765,0,1733719176,12990.66424767,84.28144215000066,53443.40265024 2024-12-09,04:39:38.000,344,11064628,11845,0,1733719177,12990.63730242999,84.2743930200013,53443.37470176 2024-12-09,04:39:39.000,344,11064629,11565,0,1733719178,12990.64403874,84.28849128000002,53443.38867600001 2024-12-09,04:39:40.000,344,11064616,11965,0,1733719179,12990.630566119995,84.2743930200013,53443.40265024 2024-12-09,04:39:41.000,344,11064570,11405,0,1733719180,12990.66424767,84.25324563000322,53443.40265024 2024-12-09,04:39:42.000,344,11064612,11885,0,1733719181,12990.670983979995,84.2743930200013,53443.40265024 2024-12-09,04:39:43.000,344,11064593,11485,0,1733719182,12990.66424767,84.26734389000194,53443.41662448001 2024-12-09,04:39:44.000,344,11064612,11645,0,1733719183,12990.65751135999,84.26029476000258,53443.395663120005 2024-12-09,04:39:45.000,344,11064584,11885,0,1733719184,12990.67772028999,84.28849128000002,53443.444572960005 2024-12-09,04:39:46.000,344,11064635,11685,0,1733719185,12990.6844566,84.2743930200013,53443.41662448001 2024-12-09,04:39:47.000,344,11064627,11645,0,1733719186,12990.650775049995,84.25324563000322,53443.37470176 2024-12-09,04:39:48.000,344,11064601,12005,0,1733719187,12990.64403874,84.2391473700045,53443.395663120005 2024-12-09,04:39:49.000,344,11064544,11645,0,1733719188,12990.650775049995,84.23209823999787,53443.43758584001 2024-12-09,04:39:50.000,344,11064560,11605,0,1733719189,12990.62382981,84.26029476000258,53443.40265024 2024-12-09,04:39:51.000,344,11064568,11685,0,1733719190,12990.60362088,84.21095084999979,53443.38867600001 2024-12-09,04:39:52.000,344,11064618,12005,0,1733719191,12990.64403874,84.24619650000386,53443.40265024 2024-12-09,04:39:53.000,344,11064604,11725,0,1733719192,12990.63730242999,84.19685259000107,53443.41662448001 2024-12-09,04:39:54.000,344,11064598,12125,0,1733719193,12990.630566119995,84.18980346000171,53443.38867600001 2024-12-09,04:39:55.000,344,11064563,11685,0,1733719194,12990.58341195,84.20390172000043,53443.36771464001 2024-12-09,04:39:56.000,344,11064615,11805,0,1733719195,12990.590148259995,84.21095084999979,53443.38168888 2024-12-09,04:39:57.000,344,11064565,12045,0,1733719196,12990.60362088,84.21799997999915,53443.3537404 2024-12-09,04:39:58.000,344,11064599,11805,0,1733719197,12990.610357189995,84.20390172000043,53443.37470176 2024-12-09,04:39:59.000,344,11064560,11845,0,1733719198,12990.55646670999,84.22504910999851,53443.2838692 2024-12-09,04:40:00.000,344,11064581,11965,0,1733719199,12990.56320302,84.21799997999915,53443.25592072 2024-12-09,04:40:01.000,344,11064583,11685,0,1733719200,12990.549730399995,84.24619650000386,53443.31880480001 2024-12-09,04:40:02.000,344,11064604,11845,0,1733719201,12990.54299409,84.21799997999915,53443.26989496001 2024-12-09,04:40:03.000,344,11064631,11605,0,1733719202,12990.549730399995,84.2391473700045,53443.276882080005 2024-12-09,04:40:04.000,344,11064606,11885,0,1733719203,12990.549730399995,84.23209823999787,53443.276882080005 2024-12-09,04:40:05.000,344,11064555,12005,0,1733719204,12990.549730399995,84.18980346000171,53443.33976616001 2024-12-09,04:40:06.000,344,11064600,11845,0,1733719205,12990.52278516,84.19685259000107,53443.26989496001 2024-12-09,04:40:07.000,344,11064610,11805,0,1733719206,12990.529521469995,84.21095084999979,53443.29784344001 2024-12-09,04:40:08.000,344,11064593,11485,0,1733719207,12990.448685749994,84.20390172000043,53443.25592072 2024-12-09,04:40:09.000,344,11064632,11885,0,1733719208,12990.47563098999,84.21095084999979,53443.24893360001 2024-12-09,04:40:10.000,344,11064601,11885,0,1733719209,12990.45542205999,84.21095084999979,53443.23495936 2024-12-09,04:40:11.000,344,11064613,11765,0,1733719210,12990.43521312999,84.175705200003,53443.23495936 2024-12-09,04:40:12.000,344,11064572,11605,0,1733719211,12990.41500419999,84.20390172000043,53443.26290784 2024-12-09,04:40:13.000,344,11064549,11765,0,1733719212,12990.421740509999,84.18980346000171,53443.20701088 2024-12-09,04:40:14.000,344,11064632,11805,0,1733719213,12990.408267889994,84.175705200003,53443.24893360001 2024-12-09,04:40:15.000,344,11064570,11845,0,1733719214,12990.39479526999,84.18275433000235,53443.213998 2024-12-09,04:40:16.000,344,11064605,11845,0,1733719215,12990.401531579999,84.25324563000322,53443.25592072 2024-12-09,04:40:17.000,344,11064601,11685,0,1733719216,12990.381322649999,84.24619650000386,53443.31880480001 2024-12-09,04:40:18.000,344,11064559,11805,0,1733719217,12990.381322649999,84.23209823999787,53443.19303664 2024-12-09,04:40:19.000,344,11064631,11725,0,1733719218,12990.354377409989,84.23209823999787,53443.22098512001 2024-12-09,04:40:20.000,344,11064598,12005,0,1733719219,12990.334168479989,84.2391473700045,53443.213998 2024-12-09,04:40:21.000,344,11064580,11805,0,1733719220,12990.320695859999,84.24619650000386,53443.24893360001 2024-12-09,04:40:22.000,344,11064589,11845,0,1733719221,12990.334168479989,84.22504910999851,53443.23495936 2024-12-09,04:40:23.000,344,11064581,11885,0,1733719222,12990.347641099994,84.22504910999851,53443.179062400006 2024-12-09,04:40:24.000,344,11064548,11925,0,1733719223,12990.307223239994,84.25324563000322,53443.22098512001 2024-12-09,04:40:25.000,344,11064555,11845,0,1733719224,12990.361113719999,84.28144215000066,53443.20002376001 2024-12-09,04:40:26.000,344,11064601,11565,0,1733719225,12990.327432169994,84.29554040999938,53443.18604952 2024-12-09,04:40:27.000,344,11064598,11725,0,1733719226,12990.320695859999,84.28144215000066,53443.19303664 2024-12-09,04:40:28.000,344,11064592,12085,0,1733719227,12990.340904789999,84.28849128000002,53443.158101040004 2024-12-09,04:40:29.000,344,11064622,12285,0,1733719228,12990.327432169994,84.28144215000066,53443.13713968 2024-12-09,04:40:30.000,344,11064621,11605,0,1733719229,12990.293750619989,84.2743930200013,53443.158101040004 2024-12-09,04:40:31.000,344,11064601,12045,0,1733719230,12990.280277999998,84.28849128000002,53443.16508816 2024-12-09,04:40:32.000,344,11064615,11525,0,1733719231,12990.293750619989,84.30258953999873,53443.08822984 2024-12-09,04:40:33.000,344,11064509,11965,0,1733719232,12990.287014309994,84.29554040999938,53443.1441268 2024-12-09,04:40:34.000,344,11064579,11965,0,1733719233,12990.287014309994,84.32373693000409,53443.13713968 2024-12-09,04:40:35.000,344,11064599,11885,0,1733719234,12990.287014309994,84.28849128000002,53443.1441268 2024-12-09,04:40:36.000,344,11064555,11725,0,1733719235,12990.266805379993,84.3096386699981,53443.16508816 2024-12-09,04:40:37.000,344,11064606,11605,0,1733719236,12990.293750619989,84.26734389000194,53443.123165439996 2024-12-09,04:40:38.000,344,11064573,11645,0,1733719237,12990.246596449993,84.29554040999938,53443.123165439996 2024-12-09,04:40:39.000,344,11064655,12325,0,1733719238,12990.260069069998,84.29554040999938,53443.1441268 2024-12-09,04:40:40.000,344,11064615,11645,0,1733719239,12990.280277999998,84.30258953999873,53443.109191200005 2024-12-09,04:40:41.000,344,11064575,11805,0,1733719240,12990.266805379993,84.32373693000409,53443.08822984 2024-12-09,04:40:42.000,344,11064608,11845,0,1733719241,12990.246596449993,84.32373693000409,53443.11617832 2024-12-09,04:40:43.000,344,11064530,11725,0,1733719242,12990.246596449993,84.3096386699981,53443.13713968 2024-12-09,04:40:44.000,344,11064588,11845,0,1733719243,12990.246596449993,84.30258953999873,53443.09521696 2024-12-09,04:40:45.000,344,11064617,11845,0,1733719244,12990.260069069998,84.33078606000345,53443.18604952 2024-12-09,04:40:46.000,344,11064600,12045,0,1733719245,12990.246596449993,84.33078606000345,53443.158101040004 2024-12-09,04:40:47.000,344,11064589,11645,0,1733719246,12990.266805379993,84.32373693000409,53443.11617832 2024-12-09,04:40:48.000,344,11064546,11725,0,1733719247,12990.212914899988,84.30258953999873,53443.1441268 2024-12-09,04:40:49.000,344,11064605,11845,0,1733719248,12990.185969659993,84.31668780000473,53443.11617832 2024-12-09,04:40:50.000,344,11064671,12045,0,1733719249,12990.192705969988,84.35193345000152,53443.08822984 2024-12-09,04:40:51.000,344,11064574,12005,0,1733719250,12990.185969659993,84.3096386699981,53443.10220408001 2024-12-09,04:40:52.000,344,11064557,11885,0,1733719251,12990.118606559998,84.3096386699981,53443.109191200005 2024-12-09,04:40:53.000,344,11064612,11845,0,1733719252,12990.192705969988,84.34488432000217,53443.109191200005 2024-12-09,04:40:54.000,344,11064593,11645,0,1733719253,12990.185969659993,84.3096386699981,53443.109191200005 2024-12-09,04:40:55.000,344,11064603,11685,0,1733719254,12990.125342869993,84.35193345000152,53443.0742556 2024-12-09,04:40:56.000,344,11064558,11925,0,1733719255,12990.172497039988,84.36603171000024,53443.060281360005 2024-12-09,04:40:58.000,344,11064584,11885,0,1733719257,12990.172497039988,84.38717909999832,53443.08124272001 2024-12-09,04:40:59.000,344,11064626,12005,0,1733719258,12990.152288109988,84.41537562000303,53443.060281360005 2024-12-09,04:41:00.000,344,11064580,11845,0,1733719259,12990.125342869993,84.41537562000303,53443.06726848 2024-12-09,04:41:01.000,344,11064585,12005,0,1733719260,12990.118606559998,84.42947388000175,53443.02534576 2024-12-09,04:41:02.000,344,11064638,11925,0,1733719261,12990.138815489998,84.42947388000175,53443.03233288001 2024-12-09,04:41:03.000,344,11064596,11725,0,1733719262,12990.145551799993,84.41537562000303,53443.02534576 2024-12-09,04:41:04.000,344,11064636,12005,0,1733719263,12990.138815489998,84.42947388000175,53442.99739728 2024-12-09,04:41:05.000,344,11064629,11685,0,1733719264,12990.111870250003,84.45062126999983,53443.0742556 2024-12-09,04:41:06.000,344,11064636,11645,0,1733719265,12990.145551799993,84.45062126999983,53443.03932 2024-12-09,04:41:07.000,344,11064603,11925,0,1733719266,12990.098397629998,84.42947388000175,53442.99739728 2024-12-09,04:41:08.000,344,11064575,11965,0,1733719267,12990.084925009993,84.42947388000175,53443.01835864 2024-12-09,04:41:09.000,344,11064549,12005,0,1733719268,12990.098397629998,84.43652301000111,53443.01835864 2024-12-09,04:41:10.000,344,11064546,11725,0,1733719269,12990.084925009993,84.44357214000047,53442.99739728 2024-12-09,04:41:11.000,344,11064562,11645,0,1733719270,12990.091661320002,84.49996518000262,53442.99739728 2024-12-09,04:41:12.000,344,11064577,11925,0,1733719271,12990.111870250003,84.4858669200039,53442.98342304001 2024-12-09,04:41:13.000,344,11064556,11925,0,1733719272,12990.084925009993,84.49996518000262,53442.98342304001 2024-12-09,04:41:14.000,344,11064605,12045,0,1733719273,12990.031034530002,84.49996518000262,53442.98342304001 2024-12-09,04:41:15.000,344,11064611,11685,0,1733719274,12990.044507149993,84.47881779000454,53443.00438440001 2024-12-09,04:41:16.000,344,11064628,12005,0,1733719275,12990.024298219992,84.45767039999919,53442.9694488 2024-12-09,04:41:17.000,344,11064604,12165,0,1733719276,12990.017561909997,84.49291605000326,53442.96246168001 2024-12-09,04:41:18.000,344,11064588,11685,0,1733719277,12989.983880359992,84.49291605000326,53442.92752608 2024-12-09,04:41:19.000,344,11064576,11965,0,1733719278,12990.024298219992,84.42242475000239,53442.93451320001 2024-12-09,04:41:20.000,344,11064622,11885,0,1733719279,12990.017561909997,84.5211125700007,53442.941500320005 2024-12-09,04:41:21.000,344,11064613,11725,0,1733719280,12990.044507149993,84.49291605000326,53442.92752608 2024-12-09,04:41:22.000,344,11064564,12005,0,1733719281,12990.037770839997,84.5211125700007,53442.95547456001 2024-12-09,04:41:23.000,344,11064632,12005,0,1733719282,12989.970407740002,84.51406344000134,53442.92752608 2024-12-09,04:41:24.000,344,11064530,11725,0,1733719283,12990.037770839997,84.51406344000134,53442.92752608 2024-12-09,04:41:25.000,344,11064537,12045,0,1733719284,12990.044507149993,84.50701431000198,53442.90656472 2024-12-09,04:41:26.000,344,11064583,11765,0,1733719285,12990.051243460002,84.52816170000006,53442.93451320001 2024-12-09,04:41:27.000,344,11064577,11805,0,1733719286,12990.031034530002,84.52816170000006,53442.8995776 2024-12-09,04:41:28.000,344,11064634,11845,0,1733719287,12990.010825600002,84.52816170000006,53442.94848744 2024-12-09,04:41:29.000,344,11064586,11765,0,1733719288,12990.044507149993,84.52816170000006,53442.91355184001 2024-12-09,04:41:30.000,344,11064575,11645,0,1733719289,12990.010825600002,84.5211125700007,53442.91355184001 2024-12-09,04:41:31.000,344,11064576,12165,0,1733719290,12990.017561909997,84.53521082999941,53442.88560336001 2024-12-09,04:41:32.000,344,11064563,11605,0,1733719291,12990.010825600002,84.51406344000134,53442.87162912 2024-12-09,04:41:33.000,344,11064569,11845,0,1733719292,12990.010825600002,84.54930908999813,53442.892590480005 2024-12-09,04:41:34.000,344,11064608,12005,0,1733719293,12990.031034530002,84.54225995999877,53442.90656472 2024-12-09,04:41:35.000,344,11064614,11805,0,1733719294,12990.051243460002,84.52816170000006,53442.91355184001 2024-12-09,04:41:36.000,344,11064603,11485,0,1733719295,12990.031034530002,84.52816170000006,53442.85066776 2024-12-09,04:41:37.000,344,11064576,11685,0,1733719296,12990.051243460002,84.56340735000413,53442.91355184001 2024-12-09,04:41:38.000,344,11064571,11885,0,1733719297,12990.037770839997,84.5845547400022,53442.85765488 2024-12-09,04:41:39.000,344,11064596,11045,0,1733719298,12990.010825600002,84.5845547400022,53442.87861624 2024-12-09,04:41:40.000,344,11064584,11685,0,1733719299,12990.010825600002,84.62684951999836,53442.86464200001 2024-12-09,04:41:41.000,344,11064533,11845,0,1733719300,12990.024298219992,84.61275125999964,53442.843680640006 2024-12-09,04:41:42.000,344,11064569,11725,0,1733719301,12990.004089289992,84.61275125999964,53442.88560336001 2024-12-09,04:41:43.000,344,11064560,11845,0,1733719302,12990.051243460002,84.63389864999772,53442.892590480005 2024-12-09,04:41:44.000,344,11064514,11405,0,1733719303,12990.051243460002,84.64094778000435,53442.822719280004 2024-12-09,04:41:45.000,344,11064547,11645,0,1733719304,12990.010825600002,84.619800389999,53442.83669352001 2024-12-09,04:41:46.000,344,11064585,11645,0,1733719305,12990.037770839997,84.64094778000435,53442.8297064 2024-12-09,04:41:47.000,344,11064605,11685,0,1733719306,12989.983880359992,84.62684951999836,53442.81573216001 2024-12-09,04:41:48.000,344,11064571,11805,0,1733719307,12989.997352979997,84.63389864999772,53442.8297064 2024-12-09,04:41:49.000,344,11064628,11645,0,1733719308,12990.017561909997,84.64094778000435,53442.92053896 2024-12-09,04:41:50.000,344,11064598,11405,0,1733719309,12990.044507149993,84.62684951999836,53442.88560336001 2024-12-09,04:41:51.000,344,11064623,11885,0,1733719310,12990.024298219992,84.65504604000307,53442.892590480005 2024-12-09,04:41:52.000,344,11064616,11805,0,1733719311,12990.024298219992,84.66209517000243,53442.92053896 2024-12-09,04:41:53.000,344,11064636,11845,0,1733719312,12990.044507149993,84.64094778000435,53442.941500320005 2024-12-09,04:41:54.000,344,11064583,11565,0,1733719313,12990.031034530002,84.66914430000179,53442.88560336001 2024-12-09,04:41:55.000,344,11064569,11885,0,1733719314,12990.010825600002,84.64094778000435,53442.91355184001 2024-12-09,04:41:56.000,344,11064529,11885,0,1733719315,12990.057979769997,84.65504604000307,53442.91355184001 2024-12-09,04:41:57.000,344,11064613,11805,0,1733719316,12990.064716079993,84.66914430000179,53442.8995776 2024-12-09,04:41:58.000,344,11064638,11525,0,1733719317,12990.017561909997,84.68324256000051,53442.92053896 2024-12-09,04:41:59.000,344,11064617,11925,0,1733719318,12990.051243460002,84.70438994999859,53442.91355184001 2024-12-09,04:42:00.000,344,11064652,11685,0,1733719319,12990.037770839997,84.71143907999794,53442.892590480005 2024-12-09,04:42:01.000,344,11064601,11845,0,1733719320,12990.051243460002,84.71848821000458,53442.892590480005 2024-12-09,04:42:02.000,344,11064566,11805,0,1733719321,12990.071452390002,84.69734081999923,53442.90656472 2024-12-09,04:42:03.000,344,11064637,11725,0,1733719322,12990.064716079993,84.71143907999794,53442.892590480005 2024-12-09,04:42:04.000,344,11064617,11325,0,1733719323,12990.084925009993,84.7325864700033,53442.88560336001 2024-12-09,04:42:05.000,344,11064605,11805,0,1733719324,12990.091661320002,84.76078299000073,53442.85765488 2024-12-09,04:42:06.000,344,11064617,11485,0,1733719325,12990.078188699998,84.80307777000417,53442.86464200001 2024-12-09,04:42:07.000,344,11064635,11925,0,1733719326,12990.084925009993,84.75373386000138,53442.87162912 2024-12-09,04:42:08.000,344,11064633,11605,0,1733719327,12990.057979769997,84.77488124999945,53442.87162912 2024-12-09,04:42:09.000,344,11064631,11805,0,1733719328,12990.064716079993,84.73963560000266,53442.85765488 2024-12-09,04:42:10.000,344,11064594,12085,0,1733719329,12990.051243460002,84.7678321200001,53442.85066776 2024-12-09,04:42:11.000,344,11064652,11805,0,1733719330,12990.037770839997,84.7960286400048,53442.83669352001 2024-12-09,04:42:12.000,344,11064574,12245,0,1733719331,12990.051243460002,84.7960286400048,53442.85066776 2024-12-09,04:42:13.000,344,11064573,11765,0,1733719332,12990.057979769997,84.7960286400048,53442.8297064 2024-12-09,04:42:14.000,344,11064571,11685,0,1733719333,12990.044507149993,84.7960286400048,53442.85066776 2024-12-09,04:42:15.000,344,11064605,11925,0,1733719334,12990.044507149993,84.78897950999817,53442.83669352001 2024-12-09,04:42:16.000,344,11064614,11965,0,1733719335,12990.064716079993,84.82422516000224,53442.85066776 2024-12-09,04:42:17.000,344,11064599,11605,0,1733719336,12990.057979769997,84.81717603000288,53442.80175792 2024-12-09,04:42:18.000,344,11064587,11725,0,1733719337,12990.057979769997,84.83832342000096,53442.80874504 2024-12-09,04:42:19.000,344,11064597,11725,0,1733719338,12990.078188699998,84.8665199399984,53442.83669352001 2024-12-09,04:42:20.000,344,11064608,11885,0,1733719339,12990.064716079993,84.83832342000096,53442.86464200001 2024-12-09,04:42:21.000,344,11064619,12045,0,1733719340,12990.071452390002,84.8665199399984,53442.81573216001 2024-12-09,04:42:22.000,344,11064656,11525,0,1733719341,12990.078188699998,84.85947080999904,53442.80175792 2024-12-09,04:42:23.000,344,11064578,11965,0,1733719342,12990.132079180003,84.8665199399984,53442.85066776 2024-12-09,04:42:24.000,344,11064608,11965,0,1733719343,12990.098397629998,84.88766733000375,53442.80874504 2024-12-09,04:42:25.000,344,11064645,11685,0,1733719344,12990.111870250003,84.9299621099999,53442.81573216001 2024-12-09,04:42:26.000,344,11064634,11685,0,1733719345,12990.078188699998,84.89471646000311,53442.822719280004 2024-12-09,04:42:27.000,344,11064630,11845,0,1733719346,12990.064716079993,84.88061820000439,53442.8297064 2024-12-09,04:42:28.000,344,11064597,11605,0,1733719347,12990.078188699998,84.90176559000247,53442.80175792 2024-12-09,04:42:29.000,344,11064611,11765,0,1733719348,12990.057979769997,84.88766733000375,53442.79477080001 2024-12-09,04:42:30.000,344,11064618,12005,0,1733719349,12990.051243460002,84.90881472000183,53442.81573216001 2024-12-09,04:42:31.000,344,11064614,11845,0,1733719350,12990.064716079993,84.87356906999776,53442.76682232001 2024-12-09,04:42:32.000,344,11064607,11805,0,1733719351,12990.057979769997,84.88061820000439,53442.78778368001 2024-12-09,04:42:33.000,344,11064582,11645,0,1733719352,12990.057979769997,84.90176559000247,53442.80874504 2024-12-09,04:42:34.000,344,11064602,11605,0,1733719353,12990.051243460002,84.9299621099999,53442.7598352 2024-12-09,04:42:35.000,344,11064617,11485,0,1733719354,12990.071452390002,84.92291298000055,53442.843680640006 2024-12-09,04:42:36.000,344,11064659,11805,0,1733719355,12990.064716079993,84.90881472000183,53442.78079656 2024-12-09,04:42:37.000,344,11064613,11725,0,1733719356,12990.037770839997,84.90176559000247,53442.80175792 2024-12-09,04:42:38.000,344,11064600,12005,0,1733719357,12990.057979769997,84.94406036999862,53442.75284808 2024-12-09,04:42:39.000,344,11064611,12165,0,1733719358,12990.057979769997,84.9299621099999,53442.80874504 2024-12-09,04:42:40.000,344,11064601,11845,0,1733719359,12990.071452390002,84.95815863000462,53442.81573216001 2024-12-09,04:42:41.000,344,11064665,12005,0,1733719360,12990.064716079993,84.9299621099999,53442.80874504 2024-12-09,04:42:42.000,344,11064603,11805,0,1733719361,12990.037770839997,84.93701123999926,53442.74586096001 2024-12-09,04:42:43.000,344,11064576,12085,0,1733719362,12990.064716079993,84.92291298000055,53442.7598352 2024-12-09,04:42:44.000,344,11064627,11805,0,1733719363,12990.071452390002,84.92291298000055,53442.80874504 2024-12-09,04:42:45.000,344,11064605,11965,0,1733719364,12990.084925009993,84.93701123999926,53442.75284808 2024-12-09,04:42:46.000,344,11064647,11765,0,1733719365,12990.105133939993,84.95110949999798,53442.7598352 2024-12-09,04:42:47.000,344,11064636,11725,0,1733719366,12990.078188699998,84.94406036999862,53442.73887384 2024-12-09,04:42:48.000,344,11064618,12005,0,1733719367,12990.105133939993,84.95815863000462,53442.76682232001 2024-12-09,04:42:49.000,344,11064651,11885,0,1733719368,12990.031034530002,84.95110949999798,53442.773809440005 2024-12-09,04:42:50.000,344,11064640,11845,0,1733719369,12990.031034530002,84.92291298000055,53442.724899600005 2024-12-09,04:42:51.000,344,11064638,12005,0,1733719370,12990.057979769997,84.9793060200027,53442.74586096001 2024-12-09,04:42:52.000,344,11064651,11605,0,1733719371,12990.098397629998,84.98635515000205,53442.71092536 2024-12-09,04:42:53.000,344,11064589,11405,0,1733719372,12990.098397629998,84.94406036999862,53442.74586096001 2024-12-09,04:42:54.000,344,11064650,11925,0,1733719373,12990.078188699998,84.96520776000398,53442.69695112001 2024-12-09,04:42:55.000,344,11064624,11805,0,1733719374,12990.105133939993,84.9299621099999,53442.71092536 2024-12-09,04:42:56.000,344,11064637,11845,0,1733719375,12990.105133939993,84.93701123999926,53442.68297688 2024-12-09,04:42:57.000,344,11064599,12165,0,1733719376,12990.111870250003,84.94406036999862,53442.66201552 2024-12-09,04:42:58.000,344,11064590,11965,0,1733719377,12990.111870250003,84.95110949999798,53442.68297688 2024-12-09,04:42:59.000,344,11064554,11965,0,1733719378,12990.152288109988,84.95815863000462,53442.675989760006 2024-12-09,04:43:00.000,344,11064613,11885,0,1733719379,12990.159024419998,84.91586385000119,53442.66201552 2024-12-09,04:43:01.000,344,11064582,12005,0,1733719380,12990.118606559998,84.95110949999798,53442.655028400004 2024-12-09,04:43:02.000,344,11064601,11805,0,1733719381,12990.118606559998,84.93701123999926,53442.655028400004 2024-12-09,04:43:03.000,344,11064612,11885,0,1733719382,12990.105133939993,84.9299621099999,53442.64804128001 2024-12-09,04:43:04.000,344,11064609,12045,0,1733719383,12990.172497039988,84.9793060200027,53442.73887384 2024-12-09,04:43:05.000,344,11064594,11765,0,1733719384,12990.172497039988,84.95110949999798,53442.66900264001 2024-12-09,04:43:06.000,344,11064617,11565,0,1733719385,12990.179233349998,84.9299621099999,53442.68297688 2024-12-09,04:43:07.000,344,11064600,11685,0,1733719386,12990.212914899988,84.95815863000462,53442.64105416 2024-12-09,04:43:08.000,344,11064579,11845,0,1733719387,12990.185969659993,84.94406036999862,53442.64804128001 2024-12-09,04:43:09.000,344,11064592,12125,0,1733719388,12990.172497039988,84.9299621099999,53442.69695112001 2024-12-09,04:43:10.000,344,11064586,11645,0,1733719389,12990.138815489998,84.96520776000398,53442.675989760006 2024-12-09,04:43:11.000,344,11064616,11565,0,1733719390,12990.179233349998,84.95110949999798,53442.62009280001 2024-12-09,04:43:12.000,344,11064593,11885,0,1733719391,12990.172497039988,84.95815863000462,53442.61310568 2024-12-09,04:43:13.000,344,11064610,11885,0,1733719392,12990.185969659993,84.97225689000334,53442.62707992001 2024-12-09,04:43:14.000,344,11064625,12245,0,1733719393,12990.179233349998,84.9299621099999,53442.64804128001 2024-12-09,04:43:15.000,344,11064577,11765,0,1733719394,12990.179233349998,84.92291298000055,53442.62707992001 2024-12-09,04:43:16.000,344,11064579,11765,0,1733719395,12990.192705969988,84.9299621099999,53442.63406704 2024-12-09,04:43:17.000,344,11064586,11805,0,1733719396,12990.226387519993,84.92291298000055,53442.64804128001 2024-12-09,04:43:18.000,344,11064599,11885,0,1733719397,12990.206178589993,84.90881472000183,53442.64105416 2024-12-09,04:43:19.000,344,11064563,11605,0,1733719398,12990.226387519993,84.93701123999926,53442.655028400004 2024-12-09,04:43:20.000,344,11064550,11965,0,1733719399,12990.206178589993,84.91586385000119,53442.5851572 2024-12-09,04:43:21.000,344,11064591,11605,0,1733719400,12990.226387519993,84.9299621099999,53442.57817008001 2024-12-09,04:43:22.000,344,11064612,11925,0,1733719401,12990.199442279998,84.91586385000119,53442.59913144001 2024-12-09,04:43:23.000,344,11064563,11965,0,1733719402,12990.212914899988,84.92291298000055,53442.57118296 2024-12-09,04:43:24.000,344,11064552,11965,0,1733719403,12990.192705969988,84.92291298000055,53442.52926024001 2024-12-09,04:43:25.000,344,11064606,11885,0,1733719404,12990.246596449993,84.95110949999798,53442.57817008001 2024-12-09,04:43:26.000,344,11064604,11725,0,1733719405,12990.212914899988,84.94406036999862,53442.57118296 2024-12-09,04:43:27.000,344,11064567,11805,0,1733719406,12990.206178589993,84.92291298000055,53442.49432464 2024-12-09,04:43:28.000,344,11064582,11845,0,1733719407,12990.212914899988,84.93701123999926,53442.557208720005 2024-12-09,04:43:29.000,344,11064550,11685,0,1733719408,12990.266805379993,84.95110949999798,53442.62009280001 2024-12-09,04:43:30.000,344,11064564,11685,0,1733719409,12990.239860139998,84.96520776000398,53442.56419584 2024-12-09,04:43:31.000,344,11064491,11645,0,1733719410,12990.280277999998,84.97225689000334,53442.55022160001 2024-12-09,04:43:32.000,344,11064528,11565,0,1733719411,12990.287014309994,84.93701123999926,53442.54323448 2024-12-09,04:43:33.000,344,11064591,11925,0,1733719412,12990.273541689989,84.90881472000183,53442.5851572 2024-12-09,04:43:34.000,344,11064577,11965,0,1733719413,12990.287014309994,84.96520776000398,53442.59214432 2024-12-09,04:43:35.000,344,11064523,11805,0,1733719414,12990.287014309994,84.97225689000334,53442.54323448 2024-12-09,04:43:36.000,344,11064561,11685,0,1733719415,12990.280277999998,84.93701123999926,53442.56419584 2024-12-09,04:43:37.000,344,11064601,11645,0,1733719416,12990.340904789999,84.92291298000055,53442.55022160001 2024-12-09,04:43:38.000,344,11064612,11965,0,1733719417,12990.300486929998,84.91586385000119,53442.57118296 2024-12-09,04:43:39.000,344,11064571,11845,0,1733719418,12990.320695859999,84.92291298000055,53442.50131176001 2024-12-09,04:43:40.000,344,11064619,12005,0,1733719419,12990.320695859999,84.95110949999798,53442.515286 2024-12-09,04:43:41.000,344,11064626,11925,0,1733719420,12990.287014309994,84.95815863000462,53442.48035040001 2024-12-09,04:43:42.000,344,11064619,12045,0,1733719421,12990.293750619989,84.97225689000334,53442.515286 2024-12-09,04:43:43.000,344,11064555,11805,0,1733719422,12990.320695859999,84.95815863000462,53442.50131176001 2024-12-09,04:43:44.000,344,11064585,11645,0,1733719423,12990.320695859999,84.95815863000462,53442.49432464 2024-12-09,04:43:45.000,344,11064602,11805,0,1733719424,12990.340904789999,84.99340428000141,53442.52926024001 2024-12-09,04:43:46.000,344,11064584,11605,0,1733719425,12990.320695859999,84.97225689000334,53442.50131176001 2024-12-09,04:43:47.000,344,11064597,11805,0,1733719426,12990.361113719999,84.9793060200027,53442.53624736 2024-12-09,04:43:48.000,344,11064597,11725,0,1733719427,12990.340904789999,85.00045341000077,53442.47336328 2024-12-09,04:43:49.000,344,11064576,12005,0,1733719428,12990.347641099994,84.98635515000205,53442.50131176001 2024-12-09,04:43:50.000,344,11064567,11805,0,1733719429,12990.307223239994,85.00045341000077,53442.50131176001 2024-12-09,04:43:51.000,344,11064564,11605,0,1733719430,12990.300486929998,84.98635515000205,53442.49432464 2024-12-09,04:43:52.000,344,11064651,11725,0,1733719431,12990.340904789999,84.95110949999798,53442.52227312 2024-12-09,04:43:53.000,344,11064607,11685,0,1733719432,12990.287014309994,85.00045341000077,53442.47336328 2024-12-09,04:43:54.000,344,11064596,11725,0,1733719433,12990.313959549989,85.00045341000077,53442.52926024001 2024-12-09,04:43:55.000,344,11064579,11325,0,1733719434,12990.280277999998,84.98635515000205,53442.49432464 2024-12-09,04:43:56.000,344,11064543,11885,0,1733719435,12990.320695859999,84.99340428000141,53442.515286 2024-12-09,04:43:57.000,344,11064606,11805,0,1733719436,12990.334168479989,84.9793060200027,53442.50131176001 2024-12-09,04:43:58.000,344,11064627,11965,0,1733719437,12990.293750619989,85.03569906000484,53442.48035040001 2024-12-09,04:43:59.000,344,11064581,12085,0,1733719438,12990.293750619989,85.00750254000013,53442.48035040001 2024-12-09,04:44:00.000,344,11064579,11645,0,1733719439,12990.313959549989,85.02160079999885,53442.487337520004 2024-12-09,04:44:01.000,344,11064622,11605,0,1733719440,12990.320695859999,85.00750254000013,53442.46637616 2024-12-09,04:44:02.000,344,11064572,11645,0,1733719441,12990.347641099994,85.02160079999885,53442.42445344 2024-12-09,04:44:03.000,344,11064541,11765,0,1733719442,12990.300486929998,85.00750254000013,53442.438427680005 2024-12-09,04:44:04.000,344,11064600,11645,0,1733719443,12990.307223239994,85.0427481900042,53442.47336328 2024-12-09,04:44:05.000,344,11064607,11725,0,1733719444,12990.313959549989,85.07094471000164,53442.46637616 2024-12-09,04:44:06.000,344,11064599,11565,0,1733719445,12990.307223239994,85.06389558000228,53442.45240192001 2024-12-09,04:44:07.000,344,11064575,11725,0,1733719446,12990.313959549989,85.0427481900042,53442.487337520004 2024-12-09,04:44:08.000,344,11064586,11845,0,1733719447,12990.313959549989,85.05684645000292,53442.50131176001 2024-12-09,04:44:09.000,344,11064642,12085,0,1733719448,12990.307223239994,85.07094471000164,53442.48035040001 2024-12-09,04:44:10.000,344,11064665,11725,0,1733719449,12990.287014309994,85.05684645000292,53442.438427680005 2024-12-09,04:44:11.000,344,11064578,11925,0,1733719450,12990.307223239994,85.05684645000292,53442.45240192001 2024-12-09,04:44:12.000,344,11064607,11565,0,1733719451,12990.313959549989,85.08504297000036,53442.41047920001 2024-12-09,04:44:13.000,344,11064665,11645,0,1733719452,12990.300486929998,85.04979732000356,53442.41746632 2024-12-09,04:44:14.000,344,11064593,12005,0,1733719453,12990.300486929998,85.04979732000356,53442.45938904001 2024-12-09,04:44:15.000,344,11064593,11965,0,1733719454,12990.307223239994,85.077993840001,53442.438427680005 2024-12-09,04:44:16.000,344,11064602,11645,0,1733719455,12990.340904789999,85.077993840001,53442.45938904001 2024-12-09,04:44:17.000,344,11064572,11725,0,1733719456,12990.307223239994,85.08504297000036,53442.43144056001 2024-12-09,04:44:18.000,344,11064641,11765,0,1733719457,12990.313959549989,85.10619035999844,53442.39650496 2024-12-09,04:44:19.000,344,11064586,12085,0,1733719458,12990.327432169994,85.12028862000443,53442.35458224 2024-12-09,04:44:20.000,344,11064599,12285,0,1733719459,12990.327432169994,85.10619035999844,53442.3056724 2024-12-09,04:44:21.000,344,11064625,12005,0,1733719460,12990.307223239994,85.16258340000059,53442.340608000006 2024-12-09,04:44:22.000,344,11064625,11925,0,1733719461,12990.300486929998,85.14143601000251,53442.31265952001 2024-12-09,04:44:23.000,344,11064544,11485,0,1733719462,12990.334168479989,85.13438688000315,53442.33362088001 2024-12-09,04:44:24.000,344,11064578,11845,0,1733719463,12990.354377409989,85.13438688000315,53442.36855648 2024-12-09,04:44:25.000,344,11064598,12165,0,1733719464,12990.374586339989,85.1766816599993,53442.35458224 2024-12-09,04:44:26.000,344,11064649,12005,0,1733719465,12990.39479526999,85.15553427000123,53442.29169816001 2024-12-09,04:44:27.000,344,11064626,11645,0,1733719466,12990.354377409989,85.13438688000315,53442.35458224 2024-12-09,04:44:28.000,344,11064567,11605,0,1733719467,12990.374586339989,85.19782905000466,53442.340608000006 2024-12-09,04:44:29.000,344,11064633,11925,0,1733719468,12990.374586339989,85.13438688000315,53442.35458224 2024-12-09,04:44:30.000,344,11064617,12005,0,1733719469,12990.374586339989,85.1766816599993,53442.29169816001 2024-12-09,04:44:31.000,344,11064600,11765,0,1733719470,12990.354377409989,85.15553427000123,53442.34759512 2024-12-09,04:44:32.000,344,11064576,11485,0,1733719471,12990.367850029994,85.1766816599993,53442.34759512 2024-12-09,04:44:33.000,344,11064564,11645,0,1733719472,12990.381322649999,85.18373078999866,53442.319646640004 2024-12-09,04:44:34.000,344,11064592,11685,0,1733719473,12990.401531579999,85.19782905000466,53442.319646640004 2024-12-09,04:44:35.000,344,11064604,12005,0,1733719474,12990.408267889994,85.19077991999802,53442.340608000006 2024-12-09,04:44:36.000,344,11064599,11845,0,1733719475,12990.374586339989,85.20487818000402,53442.29868528 2024-12-09,04:44:37.000,344,11064651,12005,0,1733719476,12990.381322649999,85.18373078999866,53442.25676256 2024-12-09,04:44:38.000,344,11064554,11965,0,1733719477,12990.39479526999,85.19077991999802,53442.26374968001 2024-12-09,04:44:39.000,344,11064583,11725,0,1733719478,12990.367850029994,85.1766816599993,53442.27772392 2024-12-09,04:44:40.000,344,11064660,11965,0,1733719479,12990.354377409989,85.21897644000273,53442.3056724 2024-12-09,04:44:41.000,344,11064616,11645,0,1733719480,12990.39479526999,85.16258340000059,53442.26374968001 2024-12-09,04:44:42.000,344,11064618,11765,0,1733719481,12990.401531579999,85.20487818000402,53442.270736800005 2024-12-09,04:44:43.000,344,11064603,11925,0,1733719482,12990.388058959994,85.18373078999866,53442.24977544 2024-12-09,04:44:44.000,344,11064593,11845,0,1733719483,12990.388058959994,85.21192731000338,53442.22881408 2024-12-09,04:44:45.000,344,11064610,11805,0,1733719484,12990.39479526999,85.21192731000338,53442.21483984001 2024-12-09,04:44:46.000,344,11064629,12005,0,1733719485,12990.374586339989,85.23307470000145,53442.20785272 2024-12-09,04:44:47.000,344,11064625,11965,0,1733719486,12990.388058959994,85.21192731000338,53442.25676256 2024-12-09,04:44:48.000,344,11064615,11405,0,1733719487,12990.381322649999,85.24717296000017,53442.18689136 2024-12-09,04:44:49.000,344,11064633,11885,0,1733719488,12990.39479526999,85.24717296000017,53442.20785272 2024-12-09,04:44:50.000,344,11064614,12005,0,1733719489,12990.421740509999,85.24717296000017,53442.20785272 2024-12-09,04:44:51.000,344,11064590,11725,0,1733719490,12990.462158369999,85.24717296000017,53442.20785272 2024-12-09,04:44:52.000,344,11064613,11685,0,1733719491,12990.388058959994,85.28241861000424,53442.14496864001 2024-12-09,04:44:53.000,344,11064589,11885,0,1733719492,12990.374586339989,85.26127121999889,53442.15894288 2024-12-09,04:44:54.000,344,11064626,11645,0,1733719493,12990.374586339989,85.25422208999953,53442.13798152 2024-12-09,04:44:55.000,344,11064606,11845,0,1733719494,12990.39479526999,85.26127121999889,53442.172917120006 2024-12-09,04:44:56.000,344,11064628,11805,0,1733719495,12990.374586339989,85.27536948000488,53442.151955760004 2024-12-09,04:44:57.000,344,11064647,11605,0,1733719496,12990.401531579999,85.25422208999953,53442.14496864001 2024-12-09,04:44:58.000,344,11064583,11605,0,1733719497,12990.367850029994,85.26832034999825,53442.18689136 2024-12-09,04:44:59.000,344,11064613,12005,0,1733719498,12990.381322649999,85.25422208999953,53442.14496864001 2024-12-09,04:45:00.000,344,11064633,11805,0,1733719499,12990.39479526999,85.2894677400036,53442.08208456 2024-12-09,04:45:01.000,344,11064578,11925,0,1733719500,12990.41500419999,85.29651687000296,53442.12400728001 2024-12-09,04:45:02.000,344,11064634,11765,0,1733719501,12990.39479526999,85.28241861000424,53442.11003304 2024-12-09,04:45:03.000,344,11064538,11965,0,1733719502,12990.374586339989,85.25422208999953,53442.12400728001 2024-12-09,04:45:04.000,344,11064616,11965,0,1733719503,12990.367850029994,85.30356600000232,53442.1309944 2024-12-09,04:45:05.000,344,11064579,12045,0,1733719504,12990.374586339989,85.2894677400036,53442.14496864001 2024-12-09,04:45:06.000,344,11064616,11845,0,1733719505,12990.374586339989,85.33881164999912,53442.06811032 2024-12-09,04:45:07.000,344,11064588,11885,0,1733719506,12990.367850029994,85.33881164999912,53442.08907168 2024-12-09,04:45:08.000,344,11064588,11805,0,1733719507,12990.361113719999,85.30356600000232,53442.06811032 2024-12-09,04:45:09.000,344,11064644,11925,0,1733719508,12990.41500419999,85.35290990999783,53442.09605880001 2024-12-09,04:45:10.000,344,11064626,11885,0,1733719509,12990.428476819994,85.35290990999783,53442.02618760001 2024-12-09,04:45:11.000,344,11064613,11685,0,1733719510,12990.45542205999,85.35290990999783,53442.01920048 2024-12-09,04:45:12.000,344,11064651,11485,0,1733719511,12990.408267889994,85.35290990999783,53442.054136080005 2024-12-09,04:45:13.000,344,11064611,12125,0,1733719512,12990.428476819994,85.38110643000255,53442.0611232 2024-12-09,04:45:14.000,344,11064641,11725,0,1733719513,12990.448685749994,85.35995904000447,53442.03317472 2024-12-09,04:45:15.000,344,11064604,11605,0,1733719514,12990.448685749994,85.39520469000126,53442.02618760001 2024-12-09,04:45:16.000,344,11064598,12085,0,1733719515,12990.50257623,85.40930294999998,53442.054136080005 2024-12-09,04:45:17.000,344,11064590,11725,0,1733719516,12990.45542205999,85.39520469000126,53442.01920048 2024-12-09,04:45:18.000,344,11064567,11725,0,1733719517,12990.43521312999,85.40225382000062,53442.06811032 2024-12-09,04:45:19.000,344,11064608,11805,0,1733719518,12990.45542205999,85.40930294999998,53441.99823912001 2024-12-09,04:45:20.000,344,11064568,11925,0,1733719519,12990.468894679994,85.43045033999806,53441.99823912001 2024-12-09,04:45:21.000,344,11064589,11965,0,1733719520,12990.489103609994,85.40930294999998,53441.99823912001 2024-12-09,04:45:22.000,344,11064617,11765,0,1733719521,12990.462158369999,85.39520469000126,53442.02618760001 2024-12-09,04:45:23.000,344,11064620,11845,0,1733719522,12990.448685749994,85.43045033999806,53441.984264880004 2024-12-09,04:45:24.000,344,11064591,11965,0,1733719523,12990.462158369999,85.39520469000126,53441.97727776001 2024-12-09,04:45:25.000,344,11064600,11725,0,1733719524,12990.468894679994,85.3881555600019,53441.97727776001 2024-12-09,04:45:26.000,344,11064643,11965,0,1733719525,12990.509312539994,85.40225382000062,53441.96330352 2024-12-09,04:45:27.000,344,11064617,11845,0,1733719526,12990.49583991999,85.39520469000126,53441.984264880004 2024-12-09,04:45:28.000,344,11064586,11725,0,1733719527,12990.50257623,85.40225382000062,53442.02618760001 2024-12-09,04:45:29.000,344,11064566,12325,0,1733719528,12990.53625777999,85.35995904000447,53441.984264880004 2024-12-09,04:45:30.000,344,11064614,11925,0,1733719529,12990.54299409,85.39520469000126,53442.02618760001 2024-12-09,04:45:31.000,344,11064613,11645,0,1733719530,12990.529521469995,85.38110643000255,53441.991252 2024-12-09,04:45:32.000,344,11064556,11965,0,1733719531,12990.549730399995,85.4234012099987,53441.97029064 2024-12-09,04:45:33.000,344,11064591,11925,0,1733719532,12990.549730399995,85.4234012099987,53441.97029064 2024-12-09,04:45:34.000,344,11064604,12125,0,1733719533,12990.55646670999,85.41635207999934,53441.94932928001 2024-12-09,04:45:35.000,344,11064598,12125,0,1733719534,12990.53625777999,85.4374994700047,53441.991252 2024-12-09,04:45:36.000,344,11064590,11645,0,1733719535,12990.55646670999,85.4374994700047,53441.97727776001 2024-12-09,04:45:37.000,344,11064585,11885,0,1733719536,12990.60362088,85.38110643000255,53441.94932928001 2024-12-09,04:45:38.000,344,11064566,11685,0,1733719537,12990.57667563999,85.37405730000319,53441.935355040005 2024-12-09,04:45:39.000,344,11064550,12085,0,1733719538,12990.58341195,85.4234012099987,53441.97029064 2024-12-09,04:45:40.000,344,11064590,11645,0,1733719539,12990.590148259995,85.43045033999806,53441.95631640001 2024-12-09,04:45:41.000,344,11064599,11965,0,1733719540,12990.569939329995,85.4374994700047,53441.91439368 2024-12-09,04:45:42.000,344,11064652,12005,0,1733719541,12990.55646670999,85.41635207999934,53441.886445200005 2024-12-09,04:45:43.000,344,11064604,11845,0,1733719542,12990.569939329995,85.4234012099987,53441.9213808 2024-12-09,04:45:44.000,344,11064591,11845,0,1733719543,12990.590148259995,85.43045033999806,53441.886445200005 2024-12-09,04:45:45.000,344,11064576,11845,0,1733719544,12990.590148259995,85.4374994700047,53441.9213808 2024-12-09,04:45:46.000,344,11064533,12045,0,1733719545,12990.610357189995,85.45864686000277,53441.90041944 2024-12-09,04:45:47.000,344,11064548,11965,0,1733719546,12990.630566119995,85.4374994700047,53441.90041944 2024-12-09,04:45:48.000,344,11064543,11845,0,1733719547,12990.59688456999,85.45159773000341,53441.90041944 2024-12-09,04:45:49.000,344,11064565,11925,0,1733719548,12990.650775049995,85.44454860000405,53441.886445200005 2024-12-09,04:45:50.000,344,11064549,11765,0,1733719549,12990.650775049995,85.45159773000341,53441.886445200005 2024-12-09,04:45:51.000,344,11064537,11645,0,1733719550,12990.62382981,85.47274512000149,53441.92836792001 2024-12-09,04:45:52.000,344,11064607,11925,0,1733719551,12990.650775049995,85.4374994700047,53441.90041944 2024-12-09,04:45:53.000,344,11064631,11605,0,1733719552,12990.630566119995,85.49389250999957,53441.87247096 2024-12-09,04:45:54.000,344,11064589,11685,0,1733719553,12990.63730242999,85.47274512000149,53441.87247096 2024-12-09,04:45:55.000,344,11064608,11645,0,1733719554,12990.63730242999,85.44454860000405,53441.90740656001 2024-12-09,04:45:56.000,344,11064591,11885,0,1733719555,12990.59688456999,85.49389250999957,53441.86548384 2024-12-09,04:45:57.000,344,11064544,11965,0,1733719556,12990.66424767,85.49389250999957,53441.87247096 2024-12-09,04:45:58.000,344,11064597,11525,0,1733719557,12990.67772028999,85.52913816000364,53441.85849672001 2024-12-09,04:45:59.000,344,11064572,11765,0,1733719558,12990.69792921999,85.50799076999829,53441.90041944 2024-12-09,04:46:00.000,344,11064532,11685,0,1733719559,12990.67772028999,85.536187290003,53441.86548384 2024-12-09,04:46:01.000,344,11064552,11765,0,1733719560,12990.6844566,85.50799076999829,53441.87945808001 2024-12-09,04:46:02.000,344,11064539,11725,0,1733719561,12990.711401839995,85.50799076999829,53441.87945808001 2024-12-09,04:46:03.000,344,11064609,11845,0,1733719562,12990.731610769995,85.51503989999765,53441.8515096 2024-12-09,04:46:04.000,344,11064563,11685,0,1733719563,12990.731610769995,85.52913816000364,53441.886445200005 2024-12-09,04:46:05.000,344,11064570,11965,0,1733719564,12990.72487446,85.51503989999765,53441.86548384 2024-12-09,04:46:06.000,344,11064630,11725,0,1733719565,12990.711401839995,85.52913816000364,53441.80259976 2024-12-09,04:46:07.000,344,11064547,12125,0,1733719566,12990.74508339,85.52913816000364,53441.8515096 2024-12-09,04:46:08.000,344,11064647,11925,0,1733719567,12990.772028629995,85.52913816000364,53441.87247096 2024-12-09,04:46:09.000,344,11064625,11645,0,1733719568,12990.772028629995,85.55028555000172,53441.85849672001 2024-12-09,04:46:10.000,344,11064587,11805,0,1733719569,12990.78550125,85.55733468000108,53441.87247096 2024-12-09,04:46:11.000,344,11064580,11845,0,1733719570,12990.77876493999,85.5714329399998,53441.85849672001 2024-12-09,04:46:12.000,344,11064576,11925,0,1733719571,12990.832655419996,85.5714329399998,53441.84452248 2024-12-09,04:46:13.000,344,11064558,12005,0,1733719572,12990.86633697,85.55028555000172,53441.84452248 2024-12-09,04:46:14.000,344,11064615,11685,0,1733719573,12990.832655419996,85.55028555000172,53441.837535360006 2024-12-09,04:46:15.000,344,11064603,11805,0,1733719574,12990.859600659991,85.54323642000236,53441.89343232 2024-12-09,04:46:16.000,344,11064588,11965,0,1733719575,12990.86633697,85.55028555000172,53441.85849672001 2024-12-09,04:46:17.000,344,11064586,12005,0,1733719576,12990.86633697,85.55028555000172,53441.8515096 2024-12-09,04:46:18.000,344,11064607,11685,0,1733719577,12990.90675483,85.55733468000108,53441.86548384 2024-12-09,04:46:19.000,344,11064625,11645,0,1733719578,12990.920227449991,85.56438381000044,53441.90041944 2024-12-09,04:46:20.000,344,11064572,11965,0,1733719579,12990.893282209996,85.55733468000108,53441.82356112 2024-12-09,04:46:21.000,344,11064596,11885,0,1733719580,12990.933700069996,85.56438381000044,53441.8515096 2024-12-09,04:46:22.000,344,11064672,11965,0,1733719581,12990.933700069996,85.55733468000108,53441.83054824001 2024-12-09,04:46:23.000,344,11064574,11725,0,1733719582,12990.987590550001,85.55028555000172,53441.837535360006 2024-12-09,04:46:24.000,344,11064564,12125,0,1733719583,12990.933700069996,85.56438381000044,53441.86548384 2024-12-09,04:46:25.000,344,11064592,11725,0,1733719584,12990.960645309991,85.55733468000108,53441.837535360006 2024-12-09,04:46:26.000,344,11064584,11885,0,1733719585,12990.953908999996,85.59258032999787,53441.86548384 2024-12-09,04:46:27.000,344,11064609,11565,0,1733719586,12991.001063169992,85.55733468000108,53441.83054824001 2024-12-09,04:46:28.000,344,11064591,11885,0,1733719587,12990.994326859996,85.49389250999957,53441.86548384 2024-12-09,04:46:29.000,344,11064565,11685,0,1733719588,12991.014535789996,85.52208903000428,53441.87247096 2024-12-09,04:46:30.000,344,11064584,11925,0,1733719589,12991.007799480001,85.54323642000236,53441.8515096 2024-12-09,04:46:31.000,344,11064599,12005,0,1733719590,12991.028008410001,85.536187290003,53441.8515096 2024-12-09,04:46:32.000,344,11064629,11605,0,1733719591,12991.034744719997,85.54323642000236,53441.9213808 2024-12-09,04:46:33.000,344,11064609,11885,0,1733719592,12991.028008410001,85.52208903000428,53441.86548384 2024-12-09,04:46:34.000,344,11064633,11845,0,1733719593,12991.034744719997,85.536187290003,53441.84452248 2024-12-09,04:46:35.000,344,11064592,11805,0,1733719594,12991.048217340001,85.51503989999765,53441.84452248 2024-12-09,04:46:36.000,344,11064610,11685,0,1733719595,12991.061689959992,85.51503989999765,53441.89343232 2024-12-09,04:46:37.000,344,11064560,11685,0,1733719596,12991.041481029992,85.46569599000213,53441.78163840001 2024-12-09,04:46:38.000,344,11064575,12165,0,1733719597,12991.068426270002,85.47979425000085,53441.80259976 2024-12-09,04:46:39.000,344,11064573,12125,0,1733719598,12991.048217340001,85.50094163999893,53441.837535360006 2024-12-09,04:46:40.000,344,11064593,11925,0,1733719599,12991.081898889992,85.50799076999829,53441.80958688001 2024-12-09,04:46:41.000,344,11064583,11605,0,1733719600,12991.075162579997,85.52913816000364,53441.78163840001 2024-12-09,04:46:42.000,344,11064606,12165,0,1733719601,12991.102107819992,85.52913816000364,53441.80259976 2024-12-09,04:46:43.000,344,11064555,11805,0,1733719602,12991.122316749992,85.49389250999957,53441.816574000004 2024-12-09,04:46:44.000,344,11064556,12125,0,1733719603,12991.135789369997,85.50094163999893,53441.80259976 2024-12-09,04:46:45.000,344,11064598,12085,0,1733719604,12991.122316749992,85.49389250999957,53441.80958688001 2024-12-09,04:46:46.000,344,11064589,11805,0,1733719605,12991.155998299997,85.48684338000021,53441.79561264 2024-12-09,04:46:47.000,344,11064600,11645,0,1733719606,12991.162734609992,85.50799076999829,53441.76067704001 2024-12-09,04:46:48.000,344,11064619,12005,0,1733719607,12991.149261990002,85.50094163999893,53441.78163840001 2024-12-09,04:46:49.000,344,11064585,11605,0,1733719608,12991.155998299997,85.51503989999765,53441.80958688001 2024-12-09,04:46:50.000,344,11064587,11765,0,1733719609,12991.122316749992,85.50799076999829,53441.72574144 2024-12-09,04:46:51.000,344,11064573,11605,0,1733719610,12991.182943539992,85.52208903000428,53441.77465128 2024-12-09,04:46:52.000,344,11064552,11845,0,1733719611,12991.196416159997,85.51503989999765,53441.76067704001 2024-12-09,04:46:53.000,344,11064643,11685,0,1733719612,12991.189679850002,85.50094163999893,53441.80259976 2024-12-09,04:46:54.000,344,11064613,11765,0,1733719613,12991.209888780002,85.50094163999893,53441.816574000004 2024-12-09,04:46:55.000,344,11064592,11805,0,1733719614,12991.223361399992,85.50799076999829,53441.80958688001 2024-12-09,04:46:56.000,344,11064636,12045,0,1733719615,12991.230097710002,85.49389250999957,53441.76067704001 2024-12-09,04:46:57.000,344,11064584,11925,0,1733719616,12991.250306640002,85.47979425000085,53441.73272856 2024-12-09,04:46:58.000,344,11064609,12285,0,1733719617,12991.250306640002,85.48684338000021,53441.76067704001 2024-12-09,04:46:59.000,344,11064576,11605,0,1733719618,12991.290724500002,85.45159773000341,53441.73272856 2024-12-09,04:47:00.000,344,11064623,12005,0,1733719619,12991.277251879997,85.47274512000149,53441.73971568001 2024-12-09,04:47:01.000,344,11064621,11925,0,1733719620,12991.337878669998,85.44454860000405,53441.75368992 2024-12-09,04:47:02.000,344,11064602,11965,0,1733719621,12991.304197119993,85.44454860000405,53441.72574144 2024-12-09,04:47:03.000,344,11064631,11685,0,1733719622,12991.331142360003,85.45159773000341,53441.80259976 2024-12-09,04:47:04.000,344,11064632,11565,0,1733719623,12991.290724500002,85.4374994700047,53441.73971568001 2024-12-09,04:47:05.000,344,11064605,11965,0,1733719624,12991.331142360003,85.43045033999806,53441.78862552001 2024-12-09,04:47:06.000,344,11064628,11805,0,1733719625,12991.304197119993,85.40225382000062,53441.816574000004 2024-12-09,04:47:07.000,344,11064625,11845,0,1733719626,12991.331142360003,85.43045033999806,53441.72574144 2024-12-09,04:47:08.000,344,11064622,11805,0,1733719627,12991.331142360003,85.35995904000447,53441.75368992 2024-12-09,04:47:09.000,344,11064595,12085,0,1733719628,12991.344614979993,85.33881164999912,53441.75368992 2024-12-09,04:47:10.000,344,11064565,11805,0,1733719629,12991.337878669998,85.40930294999998,53441.73272856 2024-12-09,04:47:11.000,344,11064592,11805,0,1733719630,12991.378296529998,85.39520469000126,53441.68381872 2024-12-09,04:47:12.000,344,11064600,11805,0,1733719631,12991.378296529998,85.35290990999783,53441.72574144 2024-12-09,04:47:13.000,344,11064595,12285,0,1733719632,12991.378296529998,85.34586077999847,53441.69779296 2024-12-09,04:47:14.000,344,11064641,12045,0,1733719633,12991.378296529998,85.35995904000447,53441.68381872 2024-12-09,04:47:15.000,344,11064631,11845,0,1733719634,12991.364823909993,85.36700817000383,53441.767664160005 2024-12-09,04:47:16.000,344,11064643,11885,0,1733719635,12991.378296529998,85.3247133900004,53441.7467028 2024-12-09,04:47:17.000,344,11064600,11805,0,1733719636,12991.385032839993,85.3247133900004,53441.73272856 2024-12-09,04:47:18.000,344,11064600,11565,0,1733719637,12991.351351290003,85.29651687000296,53441.72574144 2024-12-09,04:47:19.000,344,11064584,12125,0,1733719638,12991.358087599998,85.29651687000296,53441.73971568001 2024-12-09,04:47:20.000,344,11064637,11885,0,1733719639,12991.418714389998,85.27536948000488,53441.72574144 2024-12-09,04:47:21.000,344,11064605,11725,0,1733719640,12991.438923319998,85.2894677400036,53441.7467028 2024-12-09,04:47:22.000,344,11064614,11845,0,1733719641,12991.425450699993,85.29651687000296,53441.73272856 2024-12-09,04:47:23.000,344,11064612,11645,0,1733719642,12991.418714389998,85.26127121999889,53441.76067704001 2024-12-09,04:47:24.000,344,11064631,11925,0,1733719643,12991.452395939988,85.24717296000017,53441.68381872 2024-12-09,04:47:25.000,344,11064640,12125,0,1733719644,12991.418714389998,85.21192731000338,53441.69779296 2024-12-09,04:47:26.000,344,11064645,11965,0,1733719645,12991.432187009988,85.24012383000081,53441.70478008 2024-12-09,04:47:27.000,344,11064620,12045,0,1733719646,12991.445659629993,85.23307470000145,53441.69779296 2024-12-09,04:47:28.000,344,11064567,11925,0,1733719647,12991.438923319998,85.24717296000017,53441.70478008 2024-12-09,04:47:29.000,344,11064643,11925,0,1733719648,12991.411978079988,85.21897644000273,53441.71176720001 2024-12-09,04:47:30.000,344,11064599,12045,0,1733719649,12991.438923319998,85.21897644000273,53441.73971568001 2024-12-09,04:47:31.000,344,11064644,12005,0,1733719650,12991.445659629993,85.19077991999802,53441.73971568001 2024-12-09,04:47:32.000,344,11064582,11725,0,1733719651,12991.411978079988,85.1766816599993,53441.68381872 2024-12-09,04:47:33.000,344,11064656,11965,0,1733719652,12991.391769149988,85.21192731000338,53441.72574144 2024-12-09,04:47:34.000,344,11064566,11845,0,1733719653,12991.438923319998,85.16963252999994,53441.66285736001 2024-12-09,04:47:35.000,344,11064648,12085,0,1733719654,12991.432187009988,85.1132394899978,53441.6768316 2024-12-09,04:47:36.000,344,11064618,11645,0,1733719655,12991.452395939988,85.13438688000315,53441.64189600001 2024-12-09,04:47:37.000,344,11064583,11805,0,1733719656,12991.465868559993,85.15553427000123,53441.69779296 2024-12-09,04:47:38.000,344,11064600,11965,0,1733719657,12991.479341179998,85.12733775000379,53441.69080584001 2024-12-09,04:47:39.000,344,11064601,12005,0,1733719658,12991.465868559993,85.1132394899978,53441.73272856 2024-12-09,04:47:40.000,344,11064630,11725,0,1733719659,12991.479341179998,85.09914122999908,53441.69080584001 2024-12-09,04:47:41.000,344,11064622,11725,0,1733719660,12991.459132249998,85.08504297000036,53441.648883120004 2024-12-09,04:47:42.000,344,11064588,12045,0,1733719661,12991.465868559993,85.077993840001,53441.6768316 2024-12-09,04:47:43.000,344,11064574,11605,0,1733719662,12991.459132249998,85.09914122999908,53441.69779296 2024-12-09,04:47:44.000,344,11064603,11565,0,1733719663,12991.459132249998,85.05684645000292,53441.71176720001 2024-12-09,04:47:45.000,344,11064569,11885,0,1733719664,12991.465868559993,85.0427481900042,53441.64189600001 2024-12-09,04:47:46.000,344,11064613,11805,0,1733719665,12991.445659629993,85.07094471000164,53441.62093464001 2024-12-09,04:47:47.000,344,11064590,11845,0,1733719666,12991.452395939988,85.03569906000484,53441.65587024 2024-12-09,04:47:48.000,344,11064534,11805,0,1733719667,12991.465868559993,85.02160079999885,53441.62093464001 2024-12-09,04:47:49.000,344,11064593,11605,0,1733719668,12991.459132249998,85.02864992999821,53441.63490888 2024-12-09,04:47:50.000,344,11064536,11565,0,1733719669,12991.465868559993,85.0427481900042,53441.6768316 2024-12-09,04:47:51.000,344,11064581,11765,0,1733719670,12991.472604869989,84.98635515000205,53441.6768316 2024-12-09,04:47:52.000,344,11064582,11645,0,1733719671,12991.459132249998,84.98635515000205,53441.66285736001 2024-12-09,04:47:53.000,344,11064602,11805,0,1733719672,12991.479341179998,84.95815863000462,53441.66285736001 2024-12-09,04:47:54.000,344,11064629,11845,0,1733719673,12991.459132249998,84.98635515000205,53441.62093464001 2024-12-09,04:47:55.000,344,11064552,11485,0,1733719674,12991.479341179998,84.95815863000462,53441.65587024 2024-12-09,04:47:56.000,344,11064580,12165,0,1733719675,12991.492813799989,84.94406036999862,53441.669844480006 2024-12-09,04:47:57.000,344,11064575,11805,0,1733719676,12991.479341179998,84.94406036999862,53441.6768316 2024-12-09,04:47:58.000,344,11064639,11925,0,1733719677,12991.472604869989,84.94406036999862,53441.62093464001 2024-12-09,04:47:59.000,344,11064590,12165,0,1733719678,12991.492813799989,84.92291298000055,53441.62792176 2024-12-09,04:48:00.000,344,11064603,11845,0,1733719679,12991.533231659989,84.90881472000183,53441.66285736001 2024-12-09,04:48:01.000,344,11064575,11685,0,1733719680,12991.506286419994,84.90176559000247,53441.599973280005 2024-12-09,04:48:02.000,344,11064600,11765,0,1733719681,12991.479341179998,84.90176559000247,53441.59298616001 2024-12-09,04:48:03.000,344,11064638,11925,0,1733719682,12991.479341179998,84.8665199399984,53441.61394752001 2024-12-09,04:48:04.000,344,11064586,11885,0,1733719683,12991.479341179998,84.87356906999776,53441.6069604 2024-12-09,04:48:05.000,344,11064595,11765,0,1733719684,12991.506286419994,84.85947080999904,53441.58599904 2024-12-09,04:48:06.000,344,11064547,11805,0,1733719685,12991.492813799989,84.88061820000439,53441.63490888 2024-12-09,04:48:07.000,344,11064639,11645,0,1733719686,12991.472604869989,84.8665199399984,53441.62093464001 2024-12-09,04:48:08.000,344,11064528,11965,0,1733719687,12991.479341179998,84.83832342000096,53441.62093464001 2024-12-09,04:48:09.000,344,11064593,11805,0,1733719688,12991.526495349994,84.85947080999904,53441.6069604 2024-12-09,04:48:10.000,344,11064581,12005,0,1733719689,12991.506286419994,84.85242167999968,53441.58599904 2024-12-09,04:48:11.000,344,11064589,11805,0,1733719690,12991.526495349994,84.84537255000032,53441.58599904 2024-12-09,04:48:12.000,344,11064582,11805,0,1733719691,12991.526495349994,84.82422516000224,53441.56503768 2024-12-09,04:48:13.000,344,11064574,11805,0,1733719692,12991.526495349994,84.81717603000288,53441.55805056 2024-12-09,04:48:14.000,344,11064553,12005,0,1733719693,12991.506286419994,84.81717603000288,53441.54407632001 2024-12-09,04:48:15.000,344,11064603,11605,0,1733719694,12991.506286419994,84.80307777000417,53441.599973280005 2024-12-09,04:48:16.000,344,11064599,11765,0,1733719695,12991.513022729989,84.80307777000417,53441.5370892 2024-12-09,04:48:17.000,344,11064589,11645,0,1733719696,12991.580385829999,84.80307777000417,53441.59298616001 2024-12-09,04:48:18.000,344,11064593,11845,0,1733719697,12991.539967969999,84.81012690000352,53441.5370892 2024-12-09,04:48:19.000,344,11064592,11845,0,1733719698,12991.560176899999,84.78897950999817,53441.51612784 2024-12-09,04:48:20.000,344,11064564,11725,0,1733719699,12991.580385829999,84.81012690000352,53441.56503768 2024-12-09,04:48:21.000,344,11064586,11805,0,1733719700,12991.580385829999,84.83832342000096,53441.56503768 2024-12-09,04:48:22.000,344,11064587,12125,0,1733719701,12991.566913209994,84.85242167999968,53441.54407632001 2024-12-09,04:48:23.000,344,11064563,11965,0,1733719702,12991.553440589989,84.82422516000224,53441.50914072 2024-12-09,04:48:24.000,344,11064537,11885,0,1733719703,12991.573649519989,84.81012690000352,53441.551063440005 2024-12-09,04:48:25.000,344,11064554,11845,0,1733719704,12991.573649519989,84.8312742900016,53441.5370892 2024-12-09,04:48:26.000,344,11064557,11885,0,1733719705,12991.587122139994,84.82422516000224,53441.54407632001 2024-12-09,04:48:27.000,344,11064547,11765,0,1733719706,12991.620803689999,84.81012690000352,53441.551063440005 2024-12-09,04:48:28.000,344,11064606,11885,0,1733719707,12991.593858449989,84.80307777000417,53441.50914072 2024-12-09,04:48:29.000,344,11064568,11565,0,1733719708,12991.560176899999,84.7678321200001,53441.53010208 2024-12-09,04:48:30.000,344,11064598,11725,0,1733719709,12991.573649519989,84.78193037999881,53441.5370892 2024-12-09,04:48:31.000,344,11064615,12045,0,1733719710,12991.553440589989,84.80307777000417,53441.50914072 2024-12-09,04:48:32.000,344,11064596,11765,0,1733719711,12991.593858449989,84.81012690000352,53441.502153600006 2024-12-09,04:48:33.000,344,11064611,11765,0,1733719712,12991.587122139994,84.77488124999945,53441.52311496001 2024-12-09,04:48:34.000,344,11064590,11645,0,1733719713,12991.580385829999,84.81717603000288,53441.52311496001 2024-12-09,04:48:35.000,344,11064618,11845,0,1733719714,12991.607331069994,84.80307777000417,53441.54407632001 2024-12-09,04:48:36.000,344,11064602,11805,0,1733719715,12991.600594759999,84.78897950999817,53441.56503768 2024-12-09,04:48:37.000,344,11064602,11525,0,1733719716,12991.566913209994,84.82422516000224,53441.52311496001 2024-12-09,04:48:38.000,344,11064564,11925,0,1733719717,12991.573649519989,84.81717603000288,53441.57901192 2024-12-09,04:48:39.000,344,11064611,11605,0,1733719718,12991.607331069994,84.83832342000096,53441.55805056 2024-12-09,04:48:40.000,344,11064535,11845,0,1733719719,12991.587122139994,84.7678321200001,53441.551063440005 2024-12-09,04:48:41.000,344,11064561,11805,0,1733719720,12991.61406737999,84.81012690000352,53441.56503768 2024-12-09,04:48:42.000,344,11064584,11965,0,1733719721,12991.620803689999,84.78193037999881,53441.57901192 2024-12-09,04:48:43.000,344,11064580,11765,0,1733719722,12991.63427630999,84.77488124999945,53441.57202480001 2024-12-09,04:48:44.000,344,11064621,11765,0,1733719723,12991.647748929994,84.73963560000266,53441.53010208 2024-12-09,04:48:45.000,344,11064591,11725,0,1733719724,12991.661221549999,84.74668473000202,53441.54407632001 2024-12-09,04:48:46.000,344,11064596,11925,0,1733719725,12991.593858449989,84.72553734000394,53441.50914072 2024-12-09,04:48:47.000,344,11064546,12005,0,1733719726,12991.641012619999,84.75373386000138,53441.53010208 2024-12-09,04:48:48.000,344,11064592,11805,0,1733719727,12991.607331069994,84.76078299000073,53441.49516648001 2024-12-09,04:48:49.000,344,11064617,11965,0,1733719728,12991.63427630999,84.77488124999945,53441.481192240004 2024-12-09,04:48:50.000,344,11064560,11965,0,1733719729,12991.593858449989,84.75373386000138,53441.48817936 2024-12-09,04:48:51.000,344,11064587,11605,0,1733719730,12991.593858449989,84.74668473000202,53441.48817936 2024-12-09,04:48:52.000,344,11064585,12245,0,1733719731,12991.573649519989,84.7325864700033,53441.50914072 2024-12-09,04:48:53.000,344,11064494,11925,0,1733719732,12991.587122139994,84.75373386000138,53441.46023088 2024-12-09,04:48:54.000,344,11064599,11605,0,1733719733,12991.580385829999,84.75373386000138,53441.44625664001 2024-12-09,04:48:55.000,344,11064623,11565,0,1733719734,12991.587122139994,84.71848821000458,53441.48817936 2024-12-09,04:48:56.000,344,11064579,11645,0,1733719735,12991.566913209994,84.75373386000138,53441.42529528001 2024-12-09,04:48:57.000,344,11064619,11845,0,1733719736,12991.587122139994,84.70438994999859,53441.44625664001 2024-12-09,04:48:58.000,344,11064587,11965,0,1733719737,12991.546704279994,84.7325864700033,53441.45324376001 2024-12-09,04:48:59.000,344,11064622,11765,0,1733719738,12991.607331069994,84.69734081999923,53441.432282400005 2024-12-09,04:49:00.000,344,11064618,11845,0,1733719739,12991.580385829999,84.70438994999859,53441.467218 2024-12-09,04:49:01.000,344,11064579,11925,0,1733719740,12991.533231659989,84.69734081999923,53441.44625664001 2024-12-09,04:49:02.000,344,11064614,11725,0,1733719741,12991.566913209994,84.68324256000051,53441.41830816 2024-12-09,04:49:03.000,344,11064558,11685,0,1733719742,12991.560176899999,84.72553734000394,53441.3973468 2024-12-09,04:49:04.000,344,11064584,11765,0,1733719743,12991.553440589989,84.69029168999987,53441.41132104 2024-12-09,04:49:05.000,344,11064610,11925,0,1733719744,12991.513022729989,84.68324256000051,53441.3973468 2024-12-09,04:49:06.000,344,11064572,11485,0,1733719745,12991.539967969999,84.69734081999923,53441.3973468 2024-12-09,04:49:07.000,344,11064589,12045,0,1733719746,12991.533231659989,84.71143907999794,53441.36939832 2024-12-09,04:49:08.000,344,11064604,11885,0,1733719747,12991.513022729989,84.66914430000179,53441.41830816 2024-12-09,04:49:09.000,344,11064582,11925,0,1733719748,12991.526495349994,84.69029168999987,53441.41132104 2024-12-09,04:49:10.000,344,11064606,12005,0,1733719749,12991.526495349994,84.69029168999987,53441.37638544001 2024-12-09,04:49:11.000,344,11064578,12045,0,1733719750,12991.492813799989,84.66914430000179,53441.40433392001 2024-12-09,04:49:12.000,344,11064623,11645,0,1733719751,12991.560176899999,84.64094778000435,53441.41132104 2024-12-09,04:49:13.000,344,11064572,11965,0,1733719752,12991.519759039998,84.66209517000243,53441.46023088 2024-12-09,04:49:14.000,344,11064579,12005,0,1733719753,12991.560176899999,84.65504604000307,53441.432282400005 2024-12-09,04:49:15.000,344,11064645,11925,0,1733719754,12991.492813799989,84.619800389999,53441.3624112 2024-12-09,04:49:16.000,344,11064591,11645,0,1733719755,12991.506286419994,84.64094778000435,53441.44625664001 2024-12-09,04:49:17.000,344,11064563,11645,0,1733719756,12991.479341179998,84.61275125999964,53441.383372560005 2024-12-09,04:49:18.000,344,11064585,11485,0,1733719757,12991.492813799989,84.619800389999,53441.39035968 2024-12-09,04:49:19.000,344,11064583,11725,0,1733719758,12991.506286419994,84.619800389999,53441.39035968 2024-12-09,04:49:20.000,344,11064571,12085,0,1733719759,12991.526495349994,84.64799691000371,53441.40433392001 2024-12-09,04:49:21.000,344,11064615,11405,0,1733719760,12991.499550109998,84.619800389999,53441.3973468 2024-12-09,04:49:22.000,344,11064597,11685,0,1733719761,12991.533231659989,84.59160387000156,53441.41132104 2024-12-09,04:49:23.000,344,11064594,11725,0,1733719762,12991.546704279994,84.65504604000307,53441.40433392001 2024-12-09,04:49:24.000,344,11064628,11925,0,1733719763,12991.506286419994,84.63389864999772,53441.3973468 2024-12-09,04:49:25.000,344,11064604,11925,0,1733719764,12991.526495349994,84.63389864999772,53441.40433392001 2024-12-09,04:49:26.000,344,11064592,12165,0,1733719765,12991.539967969999,84.619800389999,53441.3624112 2024-12-09,04:49:27.000,344,11064605,11685,0,1733719766,12991.580385829999,84.60570213000028,53441.39035968 2024-12-09,04:49:28.000,344,11064559,11365,0,1733719767,12991.560176899999,84.59160387000156,53441.34843696 2024-12-09,04:49:29.000,344,11064604,11645,0,1733719768,12991.566913209994,84.619800389999,53441.40433392001 2024-12-09,04:49:30.000,344,11064630,11725,0,1733719769,12991.539967969999,84.5845547400022,53441.39035968 2024-12-09,04:49:31.000,344,11064578,11605,0,1733719770,12991.546704279994,84.63389864999772,53441.35542408001 2024-12-09,04:49:32.000,344,11064611,11725,0,1733719771,12991.533231659989,84.5845547400022,53441.3624112 2024-12-09,04:49:33.000,344,11064598,11765,0,1733719772,12991.513022729989,84.5845547400022,53441.383372560005 2024-12-09,04:49:34.000,344,11064609,12045,0,1733719773,12991.519759039998,84.57750561000285,53441.34843696 2024-12-09,04:49:35.000,344,11064631,11725,0,1733719774,12991.519759039998,84.59865300000092,53441.34144984 2024-12-09,04:49:36.000,344,11064602,11565,0,1733719775,12991.526495349994,84.56340735000413,53441.383372560005 2024-12-09,04:49:37.000,344,11064627,12005,0,1733719776,12991.553440589989,84.5845547400022,53441.34144984 2024-12-09,04:49:38.000,344,11064562,11445,0,1733719777,12991.506286419994,84.54930908999813,53441.334462720006 2024-12-09,04:49:39.000,344,11064594,12125,0,1733719778,12991.553440589989,84.5845547400022,53441.313501360004 2024-12-09,04:49:40.000,344,11064594,11925,0,1733719779,12991.553440589989,84.60570213000028,53441.29952712 2024-12-09,04:49:41.000,344,11064611,11925,0,1733719780,12991.560176899999,84.62684951999836,53441.35542408001 2024-12-09,04:49:42.000,344,11064617,11965,0,1733719781,12991.566913209994,84.60570213000028,53441.28555288001 2024-12-09,04:49:43.000,344,11064584,11805,0,1733719782,12991.519759039998,84.61275125999964,53441.313501360004 2024-12-09,04:49:44.000,344,11064609,11965,0,1733719783,12991.539967969999,84.61275125999964,53441.35542408001 2024-12-09,04:49:45.000,344,11064611,12165,0,1733719784,12991.566913209994,84.5845547400022,53441.34144984 2024-12-09,04:49:46.000,344,11064589,11525,0,1733719785,12991.566913209994,84.619800389999,53441.32747560001 2024-12-09,04:49:47.000,344,11064583,12005,0,1733719786,12991.600594759999,84.64094778000435,53441.313501360004 2024-12-09,04:49:48.000,344,11064580,11925,0,1733719787,12991.546704279994,84.60570213000028,53441.32048848 2024-12-09,04:49:49.000,344,11064594,11845,0,1733719788,12991.593858449989,84.5845547400022,53441.34843696 2024-12-09,04:49:50.000,344,11064616,11605,0,1733719789,12991.580385829999,84.619800389999,53441.34144984 2024-12-09,04:49:51.000,344,11064610,11845,0,1733719790,12991.587122139994,84.59865300000092,53441.30651424001 2024-12-09,04:49:52.000,344,11064600,11685,0,1733719791,12991.607331069994,84.59865300000092,53441.32747560001 2024-12-09,04:49:53.000,344,11064552,11765,0,1733719792,12991.620803689999,84.61275125999964,53441.35542408001 2024-12-09,04:49:54.000,344,11064579,11685,0,1733719793,12991.607331069994,84.619800389999,53441.334462720006 2024-12-09,04:49:55.000,344,11064626,11965,0,1733719794,12991.647748929994,84.62684951999836,53441.30651424001 2024-12-09,04:49:56.000,344,11064596,11765,0,1733719795,12991.627539999994,84.62684951999836,53441.313501360004 2024-12-09,04:49:57.000,344,11064601,11805,0,1733719796,12991.627539999994,84.619800389999,53441.30651424001 2024-12-09,04:49:58.000,344,11064578,11925,0,1733719797,12991.667957859994,84.62684951999836,53441.30651424001 2024-12-09,04:49:59.000,344,11064585,11925,0,1733719798,12991.67469416999,84.5845547400022,53441.27856576001 2024-12-09,04:50:00.000,344,11064599,11805,0,1733719799,12991.641012619999,84.57045648000349,53441.32048848 2024-12-09,04:50:01.000,344,11064639,11765,0,1733719800,12991.67469416999,84.61275125999964,53441.34144984 2024-12-09,04:50:02.000,344,11064587,11685,0,1733719801,12991.667957859994,84.54930908999813,53441.30651424001 2024-12-09,04:50:03.000,344,11064584,11685,0,1733719802,12991.67469416999,84.56340735000413,53441.32048848 2024-12-09,04:50:04.000,344,11064598,11685,0,1733719803,12991.69490309999,84.53521082999941,53441.32747560001 2024-12-09,04:50:05.000,344,11064602,11845,0,1733719804,12991.69490309999,84.52816170000006,53441.32747560001 2024-12-09,04:50:06.000,344,11064618,11685,0,1733719805,12991.69490309999,84.57045648000349,53441.264591520005 2024-12-09,04:50:07.000,344,11064582,11965,0,1733719806,12991.72184834,84.57750561000285,53441.30651424001 2024-12-09,04:50:08.000,344,11064584,11805,0,1733719807,12991.74205727,84.57750561000285,53441.29254 2024-12-09,04:50:09.000,344,11064590,11805,0,1733719808,12991.748793579995,84.55635822000477,53441.29952712 2024-12-09,04:50:10.000,344,11064596,12005,0,1733719809,12991.728584649994,84.55635822000477,53441.27856576001 2024-12-09,04:50:11.000,344,11064603,11965,0,1733719810,12991.769002509995,84.57750561000285,53441.28555288001 2024-12-09,04:50:12.000,344,11064596,11845,0,1733719811,12991.73532095999,84.54225995999877,53441.28555288001 2024-12-09,04:50:13.000,344,11064593,12005,0,1733719812,12991.70163941,84.59160387000156,53441.25760440001 2024-12-09,04:50:14.000,344,11064631,11845,0,1733719813,12991.71511202999,84.57750561000285,53441.32747560001 2024-12-09,04:50:15.000,344,11064562,11965,0,1733719814,12991.728584649994,84.56340735000413,53441.29952712 2024-12-09,04:50:16.000,344,11064578,11845,0,1733719815,12991.74205727,84.57750561000285,53441.25760440001 2024-12-09,04:50:17.000,344,11064588,11805,0,1733719816,12991.75552988999,84.56340735000413,53441.28555288001 2024-12-09,04:50:18.000,344,11064559,12045,0,1733719817,12991.72184834,84.57045648000349,53441.29952712 2024-12-09,04:50:19.000,344,11064557,11885,0,1733719818,12991.71511202999,84.56340735000413,53441.27157864 2024-12-09,04:50:20.000,344,11064581,11885,0,1733719819,12991.769002509995,84.54225995999877,53441.264591520005 2024-12-09,04:50:21.000,344,11064597,11765,0,1733719820,12991.7622662,84.56340735000413,53441.25760440001 2024-12-09,04:50:22.000,344,11064560,11885,0,1733719821,12991.7622662,84.57750561000285,53441.28555288001 2024-12-09,04:50:23.000,344,11064572,11805,0,1733719822,12991.78247513,84.54930908999813,53441.27157864 2024-12-09,04:50:24.000,344,11064561,11845,0,1733719823,12991.78247513,84.52816170000006,53441.334462720006 2024-12-09,04:50:25.000,344,11064562,11965,0,1733719824,12991.78247513,84.54930908999813,53441.313501360004 2024-12-09,04:50:26.000,344,11064554,11805,0,1733719825,12991.7622662,84.53521082999941,53441.27157864 2024-12-09,04:50:27.000,344,11064523,11485,0,1733719826,12991.78247513,84.51406344000134,53441.28555288001 2024-12-09,04:50:28.000,344,11064604,12045,0,1733719827,12991.7622662,84.54225995999877,53441.264591520005 2024-12-09,04:50:29.000,344,11064603,11805,0,1733719828,12991.79594774999,84.57750561000285,53441.29254 2024-12-09,04:50:30.000,344,11064579,11765,0,1733719829,12991.789211439995,84.55635822000477,53441.25760440001 2024-12-09,04:50:31.000,344,11064585,11525,0,1733719830,12991.809420369995,84.52816170000006,53441.27157864 2024-12-09,04:50:32.000,344,11064579,11765,0,1733719831,12991.829629299995,84.56340735000413,53441.27856576001 2024-12-09,04:50:33.000,344,11064562,11565,0,1733719832,12991.829629299995,84.54930908999813,53441.264591520005 2024-12-09,04:50:34.000,344,11064592,12005,0,1733719833,12991.80268406,84.55635822000477,53441.27856576001 2024-12-09,04:50:35.000,344,11064588,11965,0,1733719834,12991.829629299995,84.54930908999813,53441.313501360004 2024-12-09,04:50:36.000,344,11064517,11485,0,1733719835,12991.829629299995,84.56340735000413,53441.27157864 2024-12-09,04:50:37.000,344,11064521,11645,0,1733719836,12991.84310192,84.54930908999813,53441.34144984 2024-12-09,04:50:38.000,344,11064621,11805,0,1733719837,12991.83636560999,84.56340735000413,53441.27856576001 2024-12-09,04:50:39.000,344,11064576,11725,0,1733719838,12991.83636560999,84.59160387000156,53441.264591520005 2024-12-09,04:50:40.000,344,11064543,11645,0,1733719839,12991.84310192,84.56340735000413,53441.28555288001 2024-12-09,04:50:41.000,344,11064540,11685,0,1733719840,12991.82289299,84.56340735000413,53441.32747560001 2024-12-09,04:50:42.000,344,11064543,12125,0,1733719841,12991.84310192,84.55635822000477,53441.27157864 2024-12-09,04:50:43.000,344,11064572,11645,0,1733719842,12991.86331085,84.55635822000477,53441.29254 2024-12-09,04:50:44.000,344,11064584,11885,0,1733719843,12991.829629299995,84.54930908999813,53441.29254 2024-12-09,04:50:45.000,344,11064589,11845,0,1733719844,12991.849838229995,84.50701431000198,53441.27856576001 2024-12-09,04:50:46.000,344,11064546,11645,0,1733719845,12991.86331085,84.52816170000006,53441.27157864 2024-12-09,04:50:47.000,344,11064554,11765,0,1733719846,12991.88351978,84.50701431000198,53441.29952712 2024-12-09,04:50:48.000,344,11064587,11725,0,1733719847,12991.870047159995,84.52816170000006,53441.29254 2024-12-09,04:50:49.000,344,11064558,11685,0,1733719848,12991.87678346999,84.5211125700007,53441.27157864 2024-12-09,04:50:50.000,344,11064631,11925,0,1733719849,12991.88351978,84.49996518000262,53441.29254 2024-12-09,04:50:51.000,344,11064566,11925,0,1733719850,12991.88351978,84.47881779000454,53441.27157864 2024-12-09,04:50:52.000,344,11064614,11845,0,1733719851,12991.89699239999,84.46471952999855,53441.27856576001 2024-12-09,04:50:53.000,344,11064596,12045,0,1733719852,12991.88351978,84.45062126999983,53441.23664304001 2024-12-09,04:50:54.000,344,11064606,12005,0,1733719853,12991.910465019995,84.46471952999855,53441.28555288001 2024-12-09,04:50:55.000,344,11064557,11645,0,1733719854,12991.88351978,84.46471952999855,53441.24363016 2024-12-09,04:50:56.000,344,11064557,11725,0,1733719855,12991.89699239999,84.45767039999919,53441.313501360004 2024-12-09,04:50:57.000,344,11064624,11845,0,1733719856,12991.890256089995,84.43652301000111,53441.25760440001 2024-12-09,04:50:58.000,344,11064568,12005,0,1733719857,12991.91720132999,84.44357214000047,53441.32747560001 2024-12-09,04:50:59.000,344,11064553,12165,0,1733719858,12991.92393764,84.43652301000111,53441.264591520005 2024-12-09,04:51:00.000,344,11064597,11885,0,1733719859,12991.91720132999,84.42947388000175,53441.25760440001 2024-12-09,04:51:01.000,344,11064602,11845,0,1733719860,12991.92393764,84.41537562000303,53441.313501360004 2024-12-09,04:51:02.000,344,11064546,11845,0,1733719861,12991.90372871,84.41537562000303,53441.30651424001 2024-12-09,04:51:03.000,344,11064581,12005,0,1733719862,12991.90372871,84.40832649000367,53441.34144984 2024-12-09,04:51:04.000,344,11064626,11645,0,1733719863,12991.930673949995,84.40127736000431,53441.28555288001 2024-12-09,04:51:05.000,344,11064620,11765,0,1733719864,12991.93741025999,84.40832649000367,53441.29254 2024-12-09,04:51:06.000,344,11064595,12125,0,1733719865,12991.93741025999,84.40832649000367,53441.29254 2024-12-09,04:51:07.000,344,11064606,11685,0,1733719866,12991.971091809995,84.39422822999768,53441.25061728 2024-12-09,04:51:08.000,344,11064581,11645,0,1733719867,12991.9643555,84.3730808399996,53441.25061728 2024-12-09,04:51:09.000,344,11064602,11805,0,1733719868,12991.971091809995,84.3730808399996,53441.25061728 2024-12-09,04:51:10.000,344,11064580,11805,0,1733719869,12991.97782811999,84.38012996999896,53441.28555288001 2024-12-09,04:51:11.000,344,11064610,12045,0,1733719870,12991.98456443,84.3730808399996,53441.32048848 2024-12-09,04:51:12.000,344,11064573,11645,0,1733719871,12991.97782811999,84.35898258000088,53441.24363016 2024-12-09,04:51:13.000,344,11064586,11565,0,1733719872,12991.94414657,84.35193345000152,53441.29254 2024-12-09,04:51:14.000,344,11064568,11885,0,1733719873,12991.98456443,84.36603171000024,53441.30651424001 2024-12-09,04:51:15.000,344,11064559,11885,0,1733719874,12991.99803704999,84.33078606000345,53441.29254 2024-12-09,04:51:16.000,344,11064627,12005,0,1733719875,12992.011509669996,84.35193345000152,53441.32747560001 2024-12-09,04:51:17.000,344,11064596,12045,0,1733719876,12991.99803704999,84.36603171000024,53441.29254 2024-12-09,04:51:18.000,344,11064583,11925,0,1733719877,12992.02498229,84.3378351900028,53441.29952712 2024-12-09,04:51:19.000,344,11064600,11805,0,1733719878,12991.97782811999,84.35898258000088,53441.27157864 2024-12-09,04:51:20.000,344,11064590,11965,0,1733719879,12991.950882879995,84.34488432000217,53441.32747560001 2024-12-09,04:51:21.000,344,11064638,11925,0,1733719880,12991.991300739995,84.35193345000152,53441.334462720006 2024-12-09,04:51:22.000,344,11064631,11885,0,1733719881,12991.97782811999,84.35898258000088,53441.334462720006 2024-12-09,04:51:23.000,344,11064589,11805,0,1733719882,12991.98456443,84.3378351900028,53441.34843696 2024-12-09,04:51:24.000,344,11064579,12005,0,1733719883,12991.97782811999,84.35193345000152,53441.29254 2024-12-09,04:51:25.000,344,11064569,11845,0,1733719884,12991.99803704999,84.35193345000152,53441.29952712 2024-12-09,04:51:26.000,344,11064603,11805,0,1733719885,12991.971091809995,84.35898258000088,53441.29254 2024-12-09,04:51:27.000,344,11064574,11725,0,1733719886,12991.98456443,84.35193345000152,53441.3624112 2024-12-09,04:51:28.000,344,11064595,11805,0,1733719887,12992.01824597999,84.35898258000088,53441.29254 2024-12-09,04:51:29.000,344,11064578,11845,0,1733719888,12992.011509669996,84.3730808399996,53441.32048848 2024-12-09,04:51:30.000,344,11064591,11805,0,1733719889,12992.00477336,84.3378351900028,53441.39035968 2024-12-09,04:51:31.000,344,11064634,11725,0,1733719890,12992.02498229,84.32373693000409,53441.313501360004 2024-12-09,04:51:32.000,344,11064583,11725,0,1733719891,12992.03845490999,84.36603171000024,53441.34144984 2024-12-09,04:51:33.000,344,11064616,11725,0,1733719892,12992.00477336,84.34488432000217,53441.28555288001 2024-12-09,04:51:34.000,344,11064584,11845,0,1733719893,12992.03845490999,84.39422822999768,53441.32048848 2024-12-09,04:51:35.000,344,11064587,12005,0,1733719894,12992.03845490999,84.38717909999832,53441.34144984 2024-12-09,04:51:36.000,344,11064580,11925,0,1733719895,12992.01824597999,84.3730808399996,53441.28555288001 2024-12-09,04:51:37.000,344,11064665,11965,0,1733719896,12992.02498229,84.35898258000088,53441.24363016 2024-12-09,04:51:38.000,344,11064618,11885,0,1733719897,12992.03845490999,84.38717909999832,53441.24363016 2024-12-09,04:51:39.000,344,11064595,11965,0,1733719898,12992.01824597999,84.3730808399996,53441.25061728 2024-12-09,04:51:40.000,344,11064592,11765,0,1733719899,12992.058663839991,84.39422822999768,53441.30651424001 2024-12-09,04:51:41.000,344,11064664,11925,0,1733719900,12992.03845490999,84.36603171000024,53441.29952712 2024-12-09,04:51:42.000,344,11064604,12285,0,1733719901,12992.03845490999,84.35898258000088,53441.30651424001 2024-12-09,04:51:43.000,344,11064601,11765,0,1733719902,12992.051927529996,84.38717909999832,53441.29952712 2024-12-09,04:51:44.000,344,11064579,11725,0,1733719903,12992.078872769991,84.41537562000303,53441.29952712 2024-12-09,04:51:45.000,344,11064649,12005,0,1733719904,12992.08560908,84.40832649000367,53441.25760440001 2024-12-09,04:51:46.000,344,11064628,11725,0,1733719905,12992.078872769991,84.42242475000239,53441.334462720006 2024-12-09,04:51:47.000,344,11064591,11845,0,1733719906,12992.03845490999,84.40832649000367,53441.24363016 2024-12-09,04:51:48.000,344,11064595,11685,0,1733719907,12992.058663839991,84.43652301000111,53441.27856576001 2024-12-09,04:51:49.000,344,11064593,11725,0,1733719908,12992.099081699991,84.42947388000175,53441.24363016 2024-12-09,04:51:50.000,344,11064555,12365,0,1733719909,12992.119290629991,84.44357214000047,53441.25061728 2024-12-09,04:51:51.000,344,11064605,11845,0,1733719910,12992.078872769991,84.43652301000111,53441.27856576001 2024-12-09,04:51:52.000,344,11064617,11845,0,1733719911,12992.12602694,84.43652301000111,53441.313501360004 2024-12-09,04:51:53.000,344,11064559,11645,0,1733719912,12992.119290629991,84.4717686599979,53441.29952712 2024-12-09,04:51:54.000,344,11064631,12125,0,1733719913,12992.119290629991,84.42242475000239,53441.27157864 2024-12-09,04:51:55.000,344,11064596,11965,0,1733719914,12992.099081699991,84.45062126999983,53441.27856576001 2024-12-09,04:51:56.000,344,11064576,12045,0,1733719915,12992.12602694,84.47881779000454,53441.27856576001 2024-12-09,04:51:57.000,344,11064526,12005,0,1733719916,12992.092345389996,84.45062126999983,53441.30651424001 2024-12-09,04:51:58.000,344,11064563,11925,0,1733719917,12992.152972179996,84.53521082999941,53441.27157864 2024-12-09,04:51:59.000,344,11064595,11645,0,1733719918,12992.159708489991,84.49291605000326,53441.28555288001 2024-12-09,04:52:00.000,344,11064593,11805,0,1733719919,12992.159708489991,84.47881779000454,53441.25061728 2024-12-09,04:52:01.000,344,11064615,11645,0,1733719920,12992.159708489991,84.49291605000326,53441.25760440001 2024-12-09,04:52:02.000,344,11064572,11805,0,1733719921,12992.159708489991,84.4858669200039,53441.25760440001 2024-12-09,04:52:03.000,344,11064564,11965,0,1733719922,12992.173181109996,84.49291605000326,53441.27856576001 2024-12-09,04:52:04.000,344,11064630,11965,0,1733719923,12992.152972179996,84.49291605000326,53441.29952712 2024-12-09,04:52:05.000,344,11064584,12245,0,1733719924,12992.159708489991,84.5211125700007,53441.27856576001 2024-12-09,04:52:06.000,344,11064592,11965,0,1733719925,12992.166444800001,84.53521082999941,53441.28555288001 2024-12-09,04:52:07.000,344,11064554,12045,0,1733719926,12992.166444800001,84.54930908999813,53441.29952712 2024-12-09,04:52:08.000,344,11064584,12005,0,1733719927,12992.152972179996,84.5211125700007,53441.34144984 2024-12-09,04:52:09.000,344,11064609,11965,0,1733719928,12992.166444800001,84.5211125700007,53441.29952712 2024-12-09,04:52:10.000,344,11064585,11565,0,1733719929,12992.159708489991,84.55635822000477,53441.313501360004 2024-12-09,04:52:11.000,344,11064568,11645,0,1733719930,12992.166444800001,84.56340735000413,53441.27856576001 2024-12-09,04:52:12.000,344,11064573,11685,0,1733719931,12992.166444800001,84.54930908999813,53441.32048848 2024-12-09,04:52:13.000,344,11064568,11325,0,1733719932,12992.213598969996,84.57045648000349,53441.27856576001 2024-12-09,04:52:14.000,344,11064594,11765,0,1733719933,12992.179917419991,84.55635822000477,53441.32048848 2024-12-09,04:52:15.000,344,11064579,12005,0,1733719934,12992.159708489991,84.54225995999877,53441.28555288001 2024-12-09,04:52:16.000,344,11064600,12125,0,1733719935,12992.159708489991,84.57750561000285,53441.29254 2024-12-09,04:52:17.000,344,11064603,11925,0,1733719936,12992.200126349991,84.56340735000413,53441.32747560001 2024-12-09,04:52:18.000,344,11064597,11485,0,1733719937,12992.179917419991,84.57045648000349,53441.264591520005 2024-12-09,04:52:19.000,344,11064531,12125,0,1733719938,12992.200126349991,84.57750561000285,53441.24363016 2024-12-09,04:52:20.000,344,11064563,11965,0,1733719939,12992.179917419991,84.52816170000006,53441.27157864 2024-12-09,04:52:21.000,344,11064555,11805,0,1733719940,12992.173181109996,84.56340735000413,53441.27856576001 2024-12-09,04:52:22.000,344,11064601,12125,0,1733719941,12992.119290629991,84.51406344000134,53441.27157864 2024-12-09,04:52:23.000,344,11064575,11885,0,1733719942,12992.139499559991,84.5211125700007,53441.25760440001 2024-12-09,04:52:24.000,344,11064553,11845,0,1733719943,12992.173181109996,84.56340735000413,53441.28555288001 2024-12-09,04:52:25.000,344,11064574,11885,0,1733719944,12992.132763249996,84.57750561000285,53441.28555288001 2024-12-09,04:52:26.000,344,11064527,11885,0,1733719945,12992.146235870001,84.5211125700007,53441.24363016 2024-12-09,04:52:27.000,344,11064611,11805,0,1733719946,12992.152972179996,84.53521082999941,53441.25760440001 2024-12-09,04:52:28.000,344,11064563,11565,0,1733719947,12992.10581801,84.56340735000413,53441.25061728 2024-12-09,04:52:29.000,344,11064549,11645,0,1733719948,12992.12602694,84.54930908999813,53441.2226688 2024-12-09,04:52:30.000,344,11064610,11645,0,1733719949,12992.10581801,84.57750561000285,53441.24363016 2024-12-09,04:52:31.000,344,11064575,11845,0,1733719950,12992.10581801,84.55635822000477,53441.27856576001 2024-12-09,04:52:32.000,344,11064578,11925,0,1733719951,12992.119290629991,84.54930908999813,53441.215681680005 2024-12-09,04:52:33.000,344,11064575,11845,0,1733719952,12992.12602694,84.57750561000285,53441.20170744 2024-12-09,04:52:34.000,344,11064563,11805,0,1733719953,12992.112554319996,84.52816170000006,53441.25760440001 2024-12-09,04:52:35.000,344,11064577,11805,0,1733719954,12992.08560908,84.54225995999877,53441.2226688 2024-12-09,04:52:36.000,344,11064578,11925,0,1733719955,12992.08560908,84.55635822000477,53441.20170744 2024-12-09,04:52:37.000,344,11064609,11805,0,1733719956,12992.08560908,84.53521082999941,53441.19472032 2024-12-09,04:52:38.000,344,11064564,11885,0,1733719957,12992.078872769991,84.57045648000349,53441.19472032 2024-12-09,04:52:39.000,344,11064614,11685,0,1733719958,12992.051927529996,84.56340735000413,53441.17375896 2024-12-09,04:52:40.000,344,11064606,11925,0,1733719959,12992.058663839991,84.57750561000285,53441.18074608 2024-12-09,04:52:41.000,344,11064580,11845,0,1733719960,12992.072136459996,84.57750561000285,53441.15978472001 2024-12-09,04:52:42.000,344,11064597,11645,0,1733719961,12992.078872769991,84.55635822000477,53441.20869456001 2024-12-09,04:52:43.000,344,11064583,12045,0,1733719962,12992.03845490999,84.55635822000477,53441.18773320001 2024-12-09,04:52:44.000,344,11064582,11725,0,1733719963,12992.031718599996,84.53521082999941,53441.17375896 2024-12-09,04:52:45.000,344,11064600,11645,0,1733719964,12992.01824597999,84.57045648000349,53441.17375896 2024-12-09,04:52:46.000,344,11064575,11685,0,1733719965,12992.01824597999,84.55635822000477,53441.15978472001 2024-12-09,04:52:47.000,344,11064599,11605,0,1733719966,12992.031718599996,84.56340735000413,53441.166771840006 2024-12-09,04:52:48.000,344,11064570,11845,0,1733719967,12992.011509669996,84.53521082999941,53441.215681680005 2024-12-09,04:52:49.000,344,11064576,11965,0,1733719968,12992.00477336,84.53521082999941,53441.18773320001 2024-12-09,04:52:50.000,344,11064561,11485,0,1733719969,12991.98456443,84.57750561000285,53441.17375896 2024-12-09,04:52:51.000,344,11064606,11725,0,1733719970,12992.02498229,84.5845547400022,53441.17375896 2024-12-09,04:52:52.000,344,11064597,12005,0,1733719971,12991.99803704999,84.5845547400022,53441.13882336001 2024-12-09,04:52:53.000,344,11064602,11925,0,1733719972,12991.97782811999,84.53521082999941,53441.215681680005 2024-12-09,04:52:54.000,344,11064592,11685,0,1733719973,12991.971091809995,84.56340735000413,53441.10388776 2024-12-09,04:52:55.000,344,11064608,11645,0,1733719974,12992.00477336,84.54225995999877,53441.11087488001 2024-12-09,04:52:56.000,344,11064580,11845,0,1733719975,12992.01824597999,84.54225995999877,53441.0829264 2024-12-09,04:52:57.000,344,11064615,11845,0,1733719976,12991.97782811999,84.55635822000477,53441.096900640005 2024-12-09,04:52:58.000,344,11064619,11885,0,1733719977,12991.97782811999,84.53521082999941,53441.0829264 2024-12-09,04:52:59.000,344,11064620,11565,0,1733719978,12991.9643555,84.51406344000134,53441.07593928 2024-12-09,04:53:00.000,344,11064594,11885,0,1733719979,12991.95761918999,84.54225995999877,53441.05497792 2024-12-09,04:53:01.000,344,11064576,11885,0,1733719980,12991.97782811999,84.5211125700007,53441.0829264 2024-12-09,04:53:02.000,344,11064575,11965,0,1733719981,12991.95761918999,84.52816170000006,53441.13183624 2024-12-09,04:53:03.000,344,11064581,11725,0,1733719982,12991.93741025999,84.51406344000134,53441.05497792 2024-12-09,04:53:04.000,344,11064603,11925,0,1733719983,12991.91720132999,84.52816170000006,53441.02702944 2024-12-09,04:53:05.000,344,11064624,11565,0,1733719984,12991.90372871,84.5211125700007,53441.03401656 2024-12-09,04:53:06.000,344,11064604,11685,0,1733719985,12991.910465019995,84.54225995999877,53441.02004232001 2024-12-09,04:53:07.000,344,11064592,11805,0,1733719986,12991.910465019995,84.54930908999813,53440.99209384001 2024-12-09,04:53:08.000,344,11064560,11605,0,1733719987,12991.930673949995,84.53521082999941,53440.999080960006 2024-12-09,04:53:09.000,344,11064559,11645,0,1733719988,12991.89699239999,84.53521082999941,53440.978119600004 2024-12-09,04:53:10.000,344,11064617,11805,0,1733719989,12991.90372871,84.5211125700007,53441.02702944 2024-12-09,04:53:11.000,344,11064601,11765,0,1733719990,12991.910465019995,84.51406344000134,53440.999080960006 2024-12-09,04:53:12.000,344,11064634,11765,0,1733719991,12991.89699239999,84.5211125700007,53441.0130552 2024-12-09,04:53:13.000,344,11064582,11765,0,1733719992,12991.89699239999,84.53521082999941,53441.0130552 2024-12-09,04:53:14.000,344,11064593,11805,0,1733719993,12991.89699239999,84.4858669200039,53440.999080960006 2024-12-09,04:53:15.000,344,11064575,11765,0,1733719994,12991.890256089995,84.53521082999941,53440.98510672 2024-12-09,04:53:16.000,344,11064579,12125,0,1733719995,12991.870047159995,84.51406344000134,53440.92222264001 2024-12-09,04:53:17.000,344,11064626,12125,0,1733719996,12991.870047159995,84.54225995999877,53440.929209760005 2024-12-09,04:53:18.000,344,11064606,12005,0,1733719997,12991.890256089995,84.54930908999813,53440.929209760005 2024-12-09,04:53:19.000,344,11064571,11685,0,1733719998,12991.87678346999,84.49291605000326,53440.92222264001 2024-12-09,04:53:20.000,344,11064608,12165,0,1733719999,12991.83636560999,84.51406344000134,53440.91523552 2024-12-09,04:53:21.000,344,11064637,12005,0,1733720000,12991.829629299995,84.54930908999813,53440.88728704 2024-12-09,04:53:22.000,344,11064662,11845,0,1733720001,12991.83636560999,84.55635822000477,53440.85933856 2024-12-09,04:53:23.000,344,11064561,12205,0,1733720002,12991.84310192,84.51406344000134,53440.89427416 2024-12-09,04:53:24.000,344,11064648,11645,0,1733720003,12991.81615667999,84.52816170000006,53440.90126128001 2024-12-09,04:53:25.000,344,11064576,11845,0,1733720004,12991.809420369995,84.54930908999813,53440.85235144001 2024-12-09,04:53:26.000,344,11064628,11765,0,1733720005,12991.80268406,84.5211125700007,53440.880299920005 2024-12-09,04:53:27.000,344,11064621,12085,0,1733720006,12991.82289299,84.50701431000198,53440.90126128001 2024-12-09,04:53:28.000,344,11064590,11765,0,1733720007,12991.79594774999,84.49996518000262,53440.9082484 2024-12-09,04:53:29.000,344,11064531,11765,0,1733720008,12991.80268406,84.4858669200039,53440.87331280001 2024-12-09,04:53:30.000,344,11064604,12045,0,1733720009,12991.78247513,84.49291605000326,53440.8383772 2024-12-09,04:53:31.000,344,11064602,11565,0,1733720010,12991.79594774999,84.51406344000134,53440.8383772 2024-12-09,04:53:32.000,344,11064611,11685,0,1733720011,12991.78247513,84.55635822000477,53440.81741584 2024-12-09,04:53:33.000,344,11064587,11965,0,1733720012,12991.73532095999,84.54930908999813,53440.810428720004 2024-12-09,04:53:34.000,344,11064633,12165,0,1733720013,12991.748793579995,84.53521082999941,53440.82440296001 2024-12-09,04:53:35.000,344,11064629,12005,0,1733720014,12991.77573881999,84.54225995999877,53440.85235144001 2024-12-09,04:53:36.000,344,11064628,12085,0,1733720015,12991.74205727,84.54225995999877,53440.810428720004 2024-12-09,04:53:37.000,344,11064636,11725,0,1733720016,12991.748793579995,84.54930908999813,53440.768506 2024-12-09,04:53:38.000,344,11064635,12165,0,1733720017,12991.72184834,84.57750561000285,53440.77549312001 2024-12-09,04:53:39.000,344,11064647,11925,0,1733720018,12991.728584649994,84.54930908999813,53440.768506 2024-12-09,04:53:40.000,344,11064571,11725,0,1733720019,12991.74205727,84.53521082999941,53440.80344160001 2024-12-09,04:53:41.000,344,11064548,11885,0,1733720020,12991.71511202999,84.54930908999813,53440.75453176001 2024-12-09,04:53:42.000,344,11064579,11765,0,1733720021,12991.688166789994,84.54225995999877,53440.72658328 2024-12-09,04:53:43.000,344,11064560,11885,0,1733720022,12991.661221549999,84.5211125700007,53440.73357040001 2024-12-09,04:53:44.000,344,11064599,12085,0,1733720023,12991.65448523999,84.54930908999813,53440.72658328 2024-12-09,04:53:45.000,344,11064622,12005,0,1733720024,12991.70163941,84.55635822000477,53440.72658328 2024-12-09,04:53:46.000,344,11064613,12005,0,1733720025,12991.661221549999,84.59160387000156,53440.712609040005 2024-12-09,04:53:47.000,344,11064616,11685,0,1733720026,12991.688166789994,84.59160387000156,53440.72658328 2024-12-09,04:53:48.000,344,11064554,11725,0,1733720027,12991.627539999994,84.57750561000285,53440.78248024001 2024-12-09,04:53:49.000,344,11064620,11725,0,1733720028,12991.67469416999,84.57045648000349,53440.70562192001 2024-12-09,04:53:50.000,344,11064591,11565,0,1733720029,12991.641012619999,84.60570213000028,53440.73357040001 2024-12-09,04:53:51.000,344,11064628,11925,0,1733720030,12991.627539999994,84.60570213000028,53440.67767344 2024-12-09,04:53:52.000,344,11064626,12005,0,1733720031,12991.620803689999,84.59865300000092,53440.6986348 2024-12-09,04:53:53.000,344,11064619,11645,0,1733720032,12991.67469416999,84.59865300000092,53440.712609040005 2024-12-09,04:53:54.000,344,11064602,11565,0,1733720033,12991.68143048,84.59865300000092,53440.69164768 2024-12-09,04:53:55.000,344,11064551,11805,0,1733720034,12991.647748929994,84.59865300000092,53440.6986348 2024-12-09,04:53:56.000,344,11064614,12005,0,1733720035,12991.607331069994,84.60570213000028,53440.6287636 2024-12-09,04:53:57.000,344,11064599,11845,0,1733720036,12991.61406737999,84.57750561000285,53440.64972496 2024-12-09,04:53:58.000,344,11064532,11645,0,1733720037,12991.620803689999,84.61275125999964,53440.67767344 2024-12-09,04:53:59.000,344,11064581,11645,0,1733720038,12991.63427630999,84.62684951999836,53440.642737840004 2024-12-09,04:54:00.000,344,11064574,11685,0,1733720039,12991.65448523999,84.60570213000028,53440.65671208001 2024-12-09,04:54:01.000,344,11064599,11405,0,1733720040,12991.63427630999,84.62684951999836,53440.6287636 2024-12-09,04:54:02.000,344,11064594,11805,0,1733720041,12991.593858449989,84.61275125999964,53440.6287636 2024-12-09,04:54:03.000,344,11064583,12005,0,1733720042,12991.600594759999,84.66209517000243,53440.60081512 2024-12-09,04:54:04.000,344,11064602,11845,0,1733720043,12991.607331069994,84.64799691000371,53440.62177648 2024-12-09,04:54:05.000,344,11064607,11925,0,1733720044,12991.627539999994,84.64094778000435,53440.57985376 2024-12-09,04:54:06.000,344,11064599,11645,0,1733720045,12991.627539999994,84.63389864999772,53440.593828000005 2024-12-09,04:54:07.000,344,11064604,11725,0,1733720046,12991.593858449989,84.619800389999,53440.60081512 2024-12-09,04:54:08.000,344,11064598,11965,0,1733720047,12991.580385829999,84.59160387000156,53440.593828000005 2024-12-09,04:54:09.000,344,11064602,11725,0,1733720048,12991.587122139994,84.63389864999772,53440.544918160005 2024-12-09,04:54:10.000,344,11064594,12085,0,1733720049,12991.580385829999,84.64094778000435,53440.55190528 2024-12-09,04:54:11.000,344,11064566,11965,0,1733720050,12991.607331069994,84.65504604000307,53440.55190528 2024-12-09,04:54:12.000,344,11064612,11725,0,1733720051,12991.580385829999,84.64094778000435,53440.5239568 2024-12-09,04:54:13.000,344,11064592,11765,0,1733720052,12991.539967969999,84.66209517000243,53440.48902120001 2024-12-09,04:54:14.000,344,11064674,11725,0,1733720053,12991.593858449989,84.66914430000179,53440.50299544 2024-12-09,04:54:15.000,344,11064676,11805,0,1733720054,12991.607331069994,84.67619343000115,53440.544918160005 2024-12-09,04:54:16.000,344,11064600,11965,0,1733720055,12991.61406737999,84.67619343000115,53440.50998256 2024-12-09,04:54:17.000,344,11064636,11805,0,1733720056,12991.573649519989,84.65504604000307,53440.53094392 2024-12-09,04:54:18.000,344,11064533,12085,0,1733720057,12991.573649519989,84.70438994999859,53440.53094392 2024-12-09,04:54:19.000,344,11064596,11565,0,1733720058,12991.553440589989,84.71143907999794,53440.46107272 2024-12-09,04:54:20.000,344,11064618,11805,0,1733720059,12991.560176899999,84.68324256000051,53440.46805984001 2024-12-09,04:54:21.000,344,11064574,12005,0,1733720060,12991.526495349994,84.70438994999859,53440.46805984001 2024-12-09,04:54:22.000,344,11064622,12045,0,1733720061,12991.513022729989,84.7325864700033,53440.44709848001 2024-12-09,04:54:23.000,344,11064564,11565,0,1733720062,12991.553440589989,84.70438994999859,53440.43312424 2024-12-09,04:54:24.000,344,11064560,11685,0,1733720063,12991.587122139994,84.71143907999794,53440.4540856 2024-12-09,04:54:25.000,344,11064581,12085,0,1733720064,12991.566913209994,84.72553734000394,53440.4540856 2024-12-09,04:54:26.000,344,11064558,11765,0,1733720065,12991.573649519989,84.74668473000202,53440.4540856 2024-12-09,04:54:27.000,344,11064609,11805,0,1733720066,12991.553440589989,84.7325864700033,53440.41915000001 2024-12-09,04:54:28.000,344,11064545,11845,0,1733720067,12991.546704279994,84.76078299000073,53440.44709848001 2024-12-09,04:54:29.000,344,11064597,11605,0,1733720068,12991.553440589989,84.78897950999817,53440.39120152 2024-12-09,04:54:30.000,344,11064626,11805,0,1733720069,12991.519759039998,84.75373386000138,53440.41915000001 2024-12-09,04:54:31.000,344,11064561,11965,0,1733720070,12991.539967969999,84.76078299000073,53440.39818864001 2024-12-09,04:54:32.000,344,11064585,11885,0,1733720071,12991.526495349994,84.75373386000138,53440.41216288 2024-12-09,04:54:33.000,344,11064631,11965,0,1733720072,12991.539967969999,84.78193037999881,53440.3842144 2024-12-09,04:54:34.000,344,11064591,11845,0,1733720073,12991.533231659989,84.7960286400048,53440.37024016001 2024-12-09,04:54:35.000,344,11064527,11845,0,1733720074,12991.533231659989,84.81012690000352,53440.377227280005 2024-12-09,04:54:36.000,344,11064565,11765,0,1733720075,12991.533231659989,84.80307777000417,53440.33530456 2024-12-09,04:54:37.000,344,11064555,11925,0,1733720076,12991.539967969999,84.80307777000417,53440.35626592 2024-12-09,04:54:38.000,344,11064615,11885,0,1733720077,12991.546704279994,84.8312742900016,53440.41216288 2024-12-09,04:54:39.000,344,11064586,12005,0,1733720078,12991.587122139994,84.81012690000352,53440.39120152 2024-12-09,04:54:40.000,344,11064592,11645,0,1733720079,12991.560176899999,84.8312742900016,53440.39818864001 2024-12-09,04:54:41.000,344,11064606,11605,0,1733720080,12991.566913209994,84.84537255000032,53440.36325304 2024-12-09,04:54:42.000,344,11064630,11765,0,1733720081,12991.560176899999,84.88061820000439,53440.35626592 2024-12-09,04:54:43.000,344,11064591,11925,0,1733720082,12991.593858449989,84.85947080999904,53440.34229168 2024-12-09,04:54:44.000,344,11064588,11925,0,1733720083,12991.600594759999,84.8665199399984,53440.27242048001 2024-12-09,04:54:45.000,344,11064605,11645,0,1733720084,12991.580385829999,84.88766733000375,53440.3143432 2024-12-09,04:54:46.000,344,11064582,12165,0,1733720085,12991.61406737999,84.89471646000311,53440.23748488 2024-12-09,04:54:47.000,344,11064561,11645,0,1733720086,12991.65448523999,84.92291298000055,53440.23049776001 2024-12-09,04:54:48.000,344,11064591,11845,0,1733720087,12991.647748929994,84.90176559000247,53440.27940760001 2024-12-09,04:54:49.000,344,11064542,11965,0,1733720088,12991.67469416999,84.90176559000247,53440.26543336 2024-12-09,04:54:50.000,344,11064562,11965,0,1733720089,12991.661221549999,84.90881472000183,53440.244472 2024-12-09,04:54:51.000,344,11064602,11925,0,1733720090,12991.627539999994,84.89471646000311,53440.1746008 2024-12-09,04:54:52.000,344,11064572,11885,0,1733720091,12991.67469416999,84.88766733000375,53440.23049776001 2024-12-09,04:54:53.000,344,11064614,11685,0,1733720092,12991.688166789994,84.88766733000375,53440.27242048001 2024-12-09,04:54:54.000,344,11064583,11845,0,1733720093,12991.688166789994,84.90881472000183,53440.209536400005 2024-12-09,04:54:55.000,344,11064595,11885,0,1733720094,12991.70163941,84.92291298000055,53440.20254928001 2024-12-09,04:54:56.000,344,11064592,11645,0,1733720095,12991.69490309999,84.9299621099999,53440.244472 2024-12-09,04:54:57.000,344,11064588,11805,0,1733720096,12991.688166789994,84.9299621099999,53440.21652352 2024-12-09,04:54:58.000,344,11064613,11805,0,1733720097,12991.708375719994,84.91586385000119,53440.20254928001 2024-12-09,04:54:59.000,344,11064611,11885,0,1733720098,12991.71511202999,84.90176559000247,53440.23748488 2024-12-09,04:55:00.000,344,11064559,11805,0,1733720099,12991.728584649994,84.94406036999862,53440.22351064 2024-12-09,04:55:01.000,344,11064595,11965,0,1733720100,12991.70163941,84.9793060200027,53440.16761368 2024-12-09,04:55:02.000,344,11064548,11925,0,1733720101,12991.708375719994,84.94406036999862,53440.18158792001 2024-12-09,04:55:03.000,344,11064614,11965,0,1733720102,12991.748793579995,84.96520776000398,53440.1746008 2024-12-09,04:55:04.000,344,11064569,12085,0,1733720103,12991.748793579995,84.93701123999926,53440.13267808001 2024-12-09,04:55:05.000,344,11064555,11805,0,1733720104,12991.72184834,84.95815863000462,53440.139665200004 2024-12-09,04:55:06.000,344,11064538,11565,0,1733720105,12991.78247513,84.96520776000398,53440.18158792001 2024-12-09,04:55:07.000,344,11064591,11685,0,1733720106,12991.769002509995,84.99340428000141,53440.15363944001 2024-12-09,04:55:08.000,344,11064605,11845,0,1733720107,12991.7622662,85.00750254000013,53440.15363944001 2024-12-09,04:55:09.000,344,11064606,12285,0,1733720108,12991.78247513,85.00045341000077,53440.13267808001 2024-12-09,04:55:10.000,344,11064610,11885,0,1733720109,12991.7622662,84.99340428000141,53440.10472960001 2024-12-09,04:55:11.000,344,11064606,11925,0,1733720110,12991.79594774999,85.02160079999885,53440.14665232 2024-12-09,04:55:12.000,344,11064581,11885,0,1733720111,12991.78247513,85.01455166999949,53440.14665232 2024-12-09,04:55:13.000,344,11064586,11685,0,1733720112,12991.82289299,85.03569906000484,53440.15363944001 2024-12-09,04:55:14.000,344,11064602,11925,0,1733720113,12991.82289299,85.0427481900042,53440.10472960001 2024-12-09,04:55:15.000,344,11064573,11645,0,1733720114,12991.789211439995,85.08504297000036,53440.12569096 2024-12-09,04:55:16.000,344,11064563,11965,0,1733720115,12991.83636560999,85.09914122999908,53440.11171672001 2024-12-09,04:55:17.000,344,11064610,11565,0,1733720116,12991.849838229995,85.077993840001,53440.13267808001 2024-12-09,04:55:18.000,344,11064625,11805,0,1733720117,12991.809420369995,85.077993840001,53440.12569096 2024-12-09,04:55:19.000,344,11064578,11885,0,1733720118,12991.829629299995,85.09914122999908,53440.09774248 2024-12-09,04:55:20.000,344,11064639,11925,0,1733720119,12991.83636560999,85.09209209999972,53440.09774248 2024-12-09,04:55:21.000,344,11064625,11645,0,1733720120,12991.85657453999,85.06389558000228,53440.08376824001 2024-12-09,04:55:22.000,344,11064582,11765,0,1733720121,12991.870047159995,85.09914122999908,53440.10472960001 2024-12-09,04:55:23.000,344,11064624,11885,0,1733720122,12991.87678346999,85.09914122999908,53440.090755360005 2024-12-09,04:55:24.000,344,11064611,11925,0,1733720123,12991.85657453999,85.10619035999844,53440.06280688001 2024-12-09,04:55:25.000,344,11064594,11725,0,1733720124,12991.88351978,85.14848514000187,53440.10472960001 2024-12-09,04:55:26.000,344,11064608,11685,0,1733720125,12991.88351978,85.16258340000059,53440.069794 2024-12-09,04:55:27.000,344,11064621,12245,0,1733720126,12991.88351978,85.14848514000187,53440.041845520005 2024-12-09,04:55:28.000,344,11064602,12005,0,1733720127,12991.910465019995,85.09914122999908,53440.06280688001 2024-12-09,04:55:29.000,344,11064575,11445,0,1733720128,12991.87678346999,85.14848514000187,53440.041845520005 2024-12-09,04:55:30.000,344,11064648,12045,0,1733720129,12991.92393764,85.14848514000187,53440.041845520005 2024-12-09,04:55:31.000,344,11064643,11805,0,1733720130,12991.95761918999,85.14143601000251,53440.00690992 2024-12-09,04:55:32.000,344,11064585,11805,0,1733720131,12991.93741025999,85.16963252999994,53439.992935680006 2024-12-09,04:55:33.000,344,11064585,11725,0,1733720132,12991.930673949995,85.19782905000466,53439.9999228 2024-12-09,04:55:34.000,344,11064579,12005,0,1733720133,12991.910465019995,85.16258340000059,53439.992935680006 2024-12-09,04:55:35.000,344,11064582,11805,0,1733720134,12991.971091809995,85.19782905000466,53439.992935680006 2024-12-09,04:55:36.000,344,11064605,12005,0,1733720135,12991.971091809995,85.19077991999802,53439.944025840006 2024-12-09,04:55:37.000,344,11064633,11885,0,1733720136,12991.950882879995,85.19782905000466,53439.93703872001 2024-12-09,04:55:38.000,344,11064603,11965,0,1733720137,12991.971091809995,85.1766816599993,53439.97896144 2024-12-09,04:55:39.000,344,11064577,12005,0,1733720138,12992.011509669996,85.1766816599993,53440.01389704001 2024-12-09,04:55:40.000,344,11064551,11805,0,1733720139,12991.98456443,85.19077991999802,53439.95101296 2024-12-09,04:55:41.000,344,11064625,11685,0,1733720140,12992.01824597999,85.24012383000081,53440.02787128 2024-12-09,04:55:42.000,344,11064596,11925,0,1733720141,12992.02498229,85.20487818000402,53440.00690992 2024-12-09,04:55:43.000,344,11064580,11725,0,1733720142,12992.02498229,85.24717296000017,53440.01389704001 2024-12-09,04:55:44.000,344,11064591,11485,0,1733720143,12992.02498229,85.25422208999953,53439.992935680006 2024-12-09,04:55:45.000,344,11064627,11765,0,1733720144,12992.058663839991,85.2260255700021,53439.96498720001 2024-12-09,04:55:46.000,344,11064598,11685,0,1733720145,12992.099081699991,85.20487818000402,53439.90909024 2024-12-09,04:55:47.000,344,11064621,11725,0,1733720146,12992.08560908,85.21192731000338,53439.9300516 2024-12-09,04:55:48.000,344,11064591,11645,0,1733720147,12992.092345389996,85.19782905000466,53439.971974320004 2024-12-09,04:55:49.000,344,11064584,11925,0,1733720148,12992.112554319996,85.21192731000338,53439.944025840006 2024-12-09,04:55:50.000,344,11064610,11965,0,1733720149,12992.112554319996,85.21897644000273,53439.944025840006 2024-12-09,04:55:51.000,344,11064580,11925,0,1733720150,12992.12602694,85.16258340000059,53439.93703872001 2024-12-09,04:55:52.000,344,11064599,11965,0,1733720151,12992.146235870001,85.1766816599993,53439.88812888 2024-12-09,04:55:53.000,344,11064617,11925,0,1733720152,12992.146235870001,85.16963252999994,53439.90909024 2024-12-09,04:55:54.000,344,11064612,11925,0,1733720153,12992.166444800001,85.1766816599993,53439.95800008 2024-12-09,04:55:55.000,344,11064600,11965,0,1733720154,12992.146235870001,85.19077991999802,53439.96498720001 2024-12-09,04:55:56.000,344,11064577,12005,0,1733720155,12992.173181109996,85.1766816599993,53439.90909024 2024-12-09,04:55:57.000,344,11064563,11845,0,1733720156,12992.227071590001,85.19782905000466,53439.96498720001 2024-12-09,04:55:58.000,344,11064598,11765,0,1733720157,12992.200126349991,85.16963252999994,53439.89511600001 2024-12-09,04:55:59.000,344,11064620,11925,0,1733720158,12992.213598969996,85.21897644000273,53439.874154640005 2024-12-09,04:56:00.000,344,11064580,11645,0,1733720159,12992.233807899996,85.21192731000338,53439.88812888 2024-12-09,04:56:01.000,344,11064603,12125,0,1733720160,12992.227071590001,85.2260255700021,53439.95101296 2024-12-09,04:56:02.000,344,11064598,11685,0,1733720161,12992.267489450001,85.24012383000081,53439.86716752001 2024-12-09,04:56:03.000,344,11064625,11845,0,1733720162,12992.294434689997,85.18373078999866,53439.923064480005 2024-12-09,04:56:04.000,344,11064595,11765,0,1733720163,12992.274225759997,85.20487818000402,53439.90909024 2024-12-09,04:56:05.000,344,11064578,11965,0,1733720164,12992.314643619997,85.1766816599993,53439.90210312 2024-12-09,04:56:06.000,344,11064572,11925,0,1733720165,12992.301170999992,85.18373078999866,53439.88812888 2024-12-09,04:56:07.000,344,11064612,11965,0,1733720166,12992.321379929992,85.16963252999994,53439.91607736001 2024-12-09,04:56:08.000,344,11064609,12165,0,1733720167,12992.307907310002,85.19782905000466,53439.95101296 2024-12-09,04:56:09.000,344,11064584,11845,0,1733720168,12992.307907310002,85.20487818000402,53439.923064480005 2024-12-09,04:56:10.000,344,11064638,11845,0,1733720169,12992.355061479997,85.16963252999994,53439.90909024 2024-12-09,04:56:11.000,344,11064620,11925,0,1733720170,12992.348325170002,85.12733775000379,53439.90210312 2024-12-09,04:56:12.000,344,11064597,11645,0,1733720171,12992.348325170002,85.18373078999866,53439.85319328 2024-12-09,04:56:13.000,344,11064596,11565,0,1733720172,12992.361797789992,85.19782905000466,53439.83921904 2024-12-09,04:56:14.000,344,11064619,11925,0,1733720173,12992.361797789992,85.18373078999866,53439.81127056 2024-12-09,04:56:15.000,344,11064587,11725,0,1733720174,12992.368534100002,85.18373078999866,53439.874154640005 2024-12-09,04:56:16.000,344,11064570,11525,0,1733720175,12992.341588859992,85.19077991999802,53439.86716752001 2024-12-09,04:56:17.000,344,11064644,11925,0,1733720176,12992.375270409997,85.16963252999994,53439.88114176 2024-12-09,04:56:18.000,344,11064591,12005,0,1733720177,12992.382006719992,85.21192731000338,53439.825244800006 2024-12-09,04:56:19.000,344,11064590,11645,0,1733720178,12992.408951960002,85.16963252999994,53439.874154640005 2024-12-09,04:56:20.000,344,11064632,11525,0,1733720179,12992.388743030002,85.14848514000187,53439.8601804 2024-12-09,04:56:21.000,344,11064630,11845,0,1733720180,12992.388743030002,85.15553427000123,53439.825244800006 2024-12-09,04:56:22.000,344,11064625,12085,0,1733720181,12992.435897199997,85.16258340000059,53439.804283440004 2024-12-09,04:56:23.000,344,11064603,11845,0,1733720182,12992.442633509992,85.1766816599993,53439.81825768001 2024-12-09,04:56:24.000,344,11064677,12045,0,1733720183,12992.408951960002,85.15553427000123,53439.81825768001 2024-12-09,04:56:25.000,344,11064634,11485,0,1733720184,12992.395479339997,85.14143601000251,53439.81825768001 2024-12-09,04:56:26.000,344,11064580,11725,0,1733720185,12992.402215649992,85.14143601000251,53439.83223192 2024-12-09,04:56:27.000,344,11064640,11485,0,1733720186,12992.388743030002,85.14143601000251,53439.7903092 2024-12-09,04:56:28.000,344,11064630,11925,0,1733720187,12992.408951960002,85.13438688000315,53439.81127056 2024-12-09,04:56:29.000,344,11064578,11725,0,1733720188,12992.415688269997,85.12733775000379,53439.85319328 2024-12-09,04:56:30.000,344,11064592,11925,0,1733720189,12992.456106129997,85.13438688000315,53439.804283440004 2024-12-09,04:56:31.000,344,11064532,11805,0,1733720190,12992.402215649992,85.12733775000379,53439.76934784001 2024-12-09,04:56:32.000,344,11064589,11925,0,1733720191,12992.456106129997,85.09914122999908,53439.776334960006 2024-12-09,04:56:33.000,344,11064624,11525,0,1733720192,12992.462842439993,85.15553427000123,53439.776334960006 2024-12-09,04:56:34.000,344,11064593,11845,0,1733720193,12992.435897199997,85.14143601000251,53439.825244800006 2024-12-09,04:56:35.000,344,11064574,12005,0,1733720194,12992.442633509992,85.13438688000315,53439.79729632001 2024-12-09,04:56:36.000,344,11064579,12005,0,1733720195,12992.489787680002,85.14848514000187,53439.804283440004 2024-12-09,04:56:37.000,344,11064590,12045,0,1733720196,12992.496523989998,85.14143601000251,53439.804283440004 2024-12-09,04:56:38.000,344,11064610,11805,0,1733720197,12992.449369820002,85.14143601000251,53439.83921904 2024-12-09,04:56:39.000,344,11064556,11605,0,1733720198,12992.503260299993,85.10619035999844,53439.76934784001 2024-12-09,04:56:40.000,344,11064580,11525,0,1733720199,12992.456106129997,85.12733775000379,53439.78332208 2024-12-09,04:56:41.000,344,11064555,11885,0,1733720200,12992.489787680002,85.12028862000443,53439.78332208 2024-12-09,04:56:42.000,344,11064580,11885,0,1733720201,12992.483051369993,85.1132394899978,53439.76934784001 2024-12-09,04:56:43.000,344,11064594,11965,0,1733720202,12992.483051369993,85.1132394899978,53439.76236072 2024-12-09,04:56:44.000,344,11064588,12485,0,1733720203,12992.462842439993,85.16258340000059,53439.78332208 2024-12-09,04:56:45.000,344,11064548,11685,0,1733720204,12992.503260299993,85.15553427000123,53439.776334960006 2024-12-09,04:56:46.000,344,11064568,11725,0,1733720205,12992.483051369993,85.16258340000059,53439.78332208 2024-12-09,04:56:47.000,344,11064588,12085,0,1733720206,12992.503260299993,85.12028862000443,53439.72742512001 2024-12-09,04:56:48.000,344,11064585,11405,0,1733720207,12992.536941849998,85.16258340000059,53439.755373600005 2024-12-09,04:56:49.000,344,11064585,12325,0,1733720208,12992.489787680002,85.1766816599993,53439.74139936 2024-12-09,04:56:50.000,344,11064615,11685,0,1733720209,12992.476315059997,85.16963252999994,53439.74139936 2024-12-09,04:56:51.000,344,11064570,12085,0,1733720210,12992.489787680002,85.1766816599993,53439.74139936 2024-12-09,04:56:52.000,344,11064593,12005,0,1733720211,12992.503260299993,85.14143601000251,53439.74139936 2024-12-09,04:56:53.000,344,11064581,11685,0,1733720212,12992.489787680002,85.14143601000251,53439.755373600005 2024-12-09,04:56:54.000,344,11064587,11565,0,1733720213,12992.503260299993,85.12733775000379,53439.72742512001 2024-12-09,04:56:55.000,344,11064516,11965,0,1733720214,12992.489787680002,85.16258340000059,53439.706463760005 2024-12-09,04:56:56.000,344,11064582,11965,0,1733720215,12992.509996610002,85.16963252999994,53439.706463760005 2024-12-09,04:56:57.000,344,11064553,11965,0,1733720216,12992.489787680002,85.16963252999994,53439.73441224 2024-12-09,04:56:58.000,344,11064590,11805,0,1733720217,12992.469578750002,85.15553427000123,53439.67152816 2024-12-09,04:56:59.000,344,11064570,11805,0,1733720218,12992.523469229993,85.18373078999866,53439.71345088 2024-12-09,04:57:00.000,344,11064557,11885,0,1733720219,12992.523469229993,85.19782905000466,53439.69248952 2024-12-09,04:57:01.000,344,11064610,12005,0,1733720220,12992.496523989998,85.20487818000402,53439.69947664001 2024-12-09,04:57:02.000,344,11064557,11805,0,1733720221,12992.516732919998,85.21192731000338,53439.706463760005 2024-12-09,04:57:03.000,344,11064549,11805,0,1733720222,12992.516732919998,85.23307470000145,53439.69248952 2024-12-09,04:57:04.000,344,11064547,11925,0,1733720223,12992.516732919998,85.19782905000466,53439.72742512001 2024-12-09,04:57:05.000,344,11064579,12165,0,1733720224,12992.523469229993,85.26832034999825,53439.73441224 2024-12-09,04:57:06.000,344,11064582,11885,0,1733720225,12992.523469229993,85.23307470000145,53439.720438 2024-12-09,04:57:07.000,344,11064622,11965,0,1733720226,12992.509996610002,85.2260255700021,53439.776334960006 2024-12-09,04:57:08.000,344,11064588,11885,0,1733720227,12992.536941849998,85.23307470000145,53439.72742512001 2024-12-09,04:57:09.000,344,11064610,11605,0,1733720228,12992.523469229993,85.24717296000017,53439.73441224 2024-12-09,04:57:10.000,344,11064524,11765,0,1733720229,12992.523469229993,85.24012383000081,53439.73441224 2024-12-09,04:57:11.000,344,11064582,11645,0,1733720230,12992.557150779998,85.30356600000232,53439.74139936 2024-12-09,04:57:12.000,344,11064577,11845,0,1733720231,12992.536941849998,85.2894677400036,53439.76236072 2024-12-09,04:57:13.000,344,11064642,11765,0,1733720232,12992.577359709998,85.30356600000232,53439.74838648001 2024-12-09,04:57:14.000,344,11064554,12005,0,1733720233,12992.570623399988,85.3247133900004,53439.73441224 2024-12-09,04:57:15.000,344,11064545,12005,0,1733720234,12992.563887089993,85.3247133900004,53439.755373600005 2024-12-09,04:57:16.000,344,11064574,11525,0,1733720235,12992.563887089993,85.2894677400036,53439.72742512001 2024-12-09,04:57:17.000,344,11064580,11965,0,1733720236,12992.590832329988,85.34586077999847,53439.72742512001 2024-12-09,04:57:18.000,344,11064574,11965,0,1733720237,12992.557150779998,85.35290990999783,53439.76236072 2024-12-09,04:57:19.000,344,11064585,11845,0,1733720238,12992.563887089993,85.33176251999976,53439.706463760005 2024-12-09,04:57:20.000,344,11064588,12085,0,1733720239,12992.577359709998,85.34586077999847,53439.78332208 2024-12-09,04:57:21.000,344,11064566,11725,0,1733720240,12992.590832329988,85.35995904000447,53439.76934784001 2024-12-09,04:57:22.000,344,11064606,11845,0,1733720241,12992.570623399988,85.34586077999847,53439.74838648001 2024-12-09,04:57:23.000,344,11064605,11845,0,1733720242,12992.577359709998,85.3881555600019,53439.755373600005 2024-12-09,04:57:24.000,344,11064586,12045,0,1733720243,12992.604304949993,85.35290990999783,53439.804283440004 2024-12-09,04:57:25.000,344,11064586,11885,0,1733720244,12992.584096019993,85.35290990999783,53439.78332208 2024-12-09,04:57:26.000,344,11064562,11885,0,1733720245,12992.577359709998,85.36700817000383,53439.804283440004 2024-12-09,04:57:27.000,344,11064601,11725,0,1733720246,12992.597568639998,85.35290990999783,53439.76934784001 2024-12-09,04:57:28.000,344,11064594,11765,0,1733720247,12992.611041259988,85.37405730000319,53439.76236072 2024-12-09,04:57:29.000,344,11064573,11685,0,1733720248,12992.611041259988,85.36700817000383,53439.804283440004 2024-12-09,04:57:30.000,344,11064621,11365,0,1733720249,12992.631250189988,85.35290990999783,53439.83223192 2024-12-09,04:57:31.000,344,11064611,11805,0,1733720250,12992.685140669993,85.34586077999847,53439.825244800006 2024-12-09,04:57:32.000,344,11064625,12205,0,1733720251,12992.658195429998,85.38110643000255,53439.804283440004 2024-12-09,04:57:33.000,344,11064622,12125,0,1733720252,12992.664931739993,85.35995904000447,53439.85319328 2024-12-09,04:57:34.000,344,11064595,11685,0,1733720253,12992.651459119988,85.40225382000062,53439.83921904 2024-12-09,04:57:35.000,344,11064582,11685,0,1733720254,12992.631250189988,85.38110643000255,53439.81825768001 2024-12-09,04:57:36.000,344,11064571,11765,0,1733720255,12992.664931739993,85.38110643000255,53439.78332208 2024-12-09,04:57:37.000,344,11064591,11845,0,1733720256,12992.671668049989,85.38110643000255,53439.825244800006 2024-12-09,04:57:38.000,344,11064543,11565,0,1733720257,12992.691876979989,85.38110643000255,53439.74139936 2024-12-09,04:57:39.000,344,11064586,11885,0,1733720258,12992.685140669993,85.3881555600019,53439.804283440004 2024-12-09,04:57:40.000,344,11064577,11805,0,1733720259,12992.685140669993,85.3881555600019,53439.78332208 2024-12-09,04:57:41.000,344,11064557,11685,0,1733720260,12992.732294839989,85.39520469000126,53439.825244800006 2024-12-09,04:57:42.000,344,11064573,11885,0,1733720261,12992.685140669993,85.40225382000062,53439.81825768001 2024-12-09,04:57:43.000,344,11064599,11725,0,1733720262,12992.691876979989,85.41635207999934,53439.825244800006 2024-12-09,04:57:44.000,344,11064621,11965,0,1733720263,12992.705349599993,85.39520469000126,53439.78332208 2024-12-09,04:57:45.000,344,11064596,12005,0,1733720264,12992.712085909989,85.41635207999934,53439.81825768001 2024-12-09,04:57:46.000,344,11064638,11845,0,1733720265,12992.772712699989,85.4234012099987,53439.825244800006 2024-12-09,04:57:47.000,344,11064591,12005,0,1733720266,12992.698613289998,85.40930294999998,53439.81825768001 2024-12-09,04:57:48.000,344,11064598,12085,0,1733720267,12992.725558529994,85.40930294999998,53439.7903092 2024-12-09,04:57:49.000,344,11064563,12085,0,1733720268,12992.725558529994,85.43045033999806,53439.874154640005 2024-12-09,04:57:50.000,344,11064639,12125,0,1733720269,12992.698613289998,85.4234012099987,53439.804283440004 2024-12-09,04:57:51.000,344,11064629,12085,0,1733720270,12992.739031149998,85.40225382000062,53439.79729632001 2024-12-09,04:57:52.000,344,11064610,11405,0,1733720271,12992.718822219998,85.45159773000341,53439.79729632001 2024-12-09,04:57:53.000,344,11064620,12165,0,1733720272,12992.772712699989,85.40930294999998,53439.81825768001 2024-12-09,04:57:54.000,344,11064620,12005,0,1733720273,12992.759240079999,85.45159773000341,53439.83921904 2024-12-09,04:57:55.000,344,11064604,11845,0,1733720274,12992.779449009999,85.44454860000405,53439.83223192 2024-12-09,04:57:56.000,344,11064671,11725,0,1733720275,12992.806394249994,85.4234012099987,53439.81127056 2024-12-09,04:57:57.000,344,11064598,11885,0,1733720276,12992.792921629989,85.45159773000341,53439.83921904 2024-12-09,04:57:58.000,344,11064554,11765,0,1733720277,12992.786185319994,85.47979425000085,53439.81127056 2024-12-09,04:57:59.000,344,11064621,11925,0,1733720278,12992.786185319994,85.48684338000021,53439.84620616001 2024-12-09,04:58:00.000,344,11064573,11765,0,1733720279,12992.779449009999,85.51503989999765,53439.8601804 2024-12-09,04:58:01.000,344,11064587,12165,0,1733720280,12992.813130559989,85.54323642000236,53439.88114176 2024-12-09,04:58:02.000,344,11064592,11845,0,1733720281,12992.806394249994,85.51503989999765,53439.83223192 2024-12-09,04:58:03.000,344,11064581,11845,0,1733720282,12992.826603179994,85.55028555000172,53439.86716752001 2024-12-09,04:58:04.000,344,11064586,11525,0,1733720283,12992.83333948999,85.50799076999829,53439.83223192 2024-12-09,04:58:05.000,344,11064556,12045,0,1733720284,12992.83333948999,85.50799076999829,53439.84620616001 2024-12-09,04:58:06.000,344,11064626,12045,0,1733720285,12992.846812109994,85.536187290003,53439.83921904 2024-12-09,04:58:07.000,344,11064565,11765,0,1733720286,12992.87375734999,85.55028555000172,53439.88114176 2024-12-09,04:58:08.000,344,11064594,11765,0,1733720287,12992.89396627999,85.54323642000236,53439.86716752001 2024-12-09,04:58:09.000,344,11064594,11845,0,1733720288,12992.90070259,85.54323642000236,53439.8601804 2024-12-09,04:58:10.000,344,11064634,11965,0,1733720289,12992.907438899994,85.54323642000236,53439.81825768001 2024-12-09,04:58:11.000,344,11064624,12325,0,1733720290,12992.94112045,85.52208903000428,53439.88812888 2024-12-09,04:58:12.000,344,11064599,11925,0,1733720291,12992.887229969994,85.50799076999829,53439.86716752001 2024-12-09,04:58:13.000,344,11064571,11725,0,1733720292,12992.93438413999,85.52913816000364,53439.874154640005 2024-12-09,04:58:14.000,344,11064615,11845,0,1733720293,12992.927647829994,85.55028555000172,53439.90909024 2024-12-09,04:58:15.000,344,11064544,11725,0,1733720294,12992.94112045,85.536187290003,53439.874154640005 2024-12-09,04:58:16.000,344,11064589,11565,0,1733720295,12992.947856759994,85.536187290003,53439.89511600001 2024-12-09,04:58:17.000,344,11064594,11485,0,1733720296,12992.98153831,85.52913816000364,53439.86716752001 2024-12-09,04:58:18.000,344,11064606,11885,0,1733720297,12992.96132938,85.51503989999765,53439.874154640005 2024-12-09,04:58:19.000,344,11064625,11725,0,1733720298,12993.0421651,85.52208903000428,53439.86716752001 2024-12-09,04:58:20.000,344,11064617,11365,0,1733720299,12993.03542878999,85.54323642000236,53439.874154640005 2024-12-09,04:58:21.000,344,11064585,11725,0,1733720300,12993.03542878999,85.51503989999765,53439.8601804 2024-12-09,04:58:22.000,344,11064626,11925,0,1733720301,12993.02195617,85.55733468000108,53439.89511600001 2024-12-09,04:58:23.000,344,11064567,11605,0,1733720302,12993.01521985999,85.536187290003,53439.874154640005 2024-12-09,04:58:24.000,344,11064617,12005,0,1733720303,12993.008483549995,85.52913816000364,53439.90210312 2024-12-09,04:58:25.000,344,11064599,11645,0,1733720304,12993.048901409995,85.50799076999829,53439.923064480005 2024-12-09,04:58:26.000,344,11064647,11965,0,1733720305,12993.02195617,85.51503989999765,53439.86716752001 2024-12-09,04:58:27.000,344,11064595,11845,0,1733720306,12993.06237403,85.47979425000085,53439.88812888 2024-12-09,04:58:28.000,344,11064582,11645,0,1733720307,12993.048901409995,85.50094163999893,53439.91607736001 2024-12-09,04:58:29.000,344,11064600,11725,0,1733720308,12993.03542878999,85.51503989999765,53439.81825768001 2024-12-09,04:58:30.000,344,11064617,12125,0,1733720309,12993.06237403,85.50094163999893,53439.88114176 2024-12-09,04:58:31.000,344,11064603,11725,0,1733720310,12993.069110339995,85.52913816000364,53439.8601804 2024-12-09,04:58:32.000,344,11064598,11965,0,1733720311,12993.089319269995,85.52208903000428,53439.83223192 2024-12-09,04:58:33.000,344,11064561,11845,0,1733720312,12993.05563771999,85.52208903000428,53439.88114176 2024-12-09,04:58:34.000,344,11064638,11885,0,1733720313,12993.089319269995,85.50799076999829,53439.90210312 2024-12-09,04:58:35.000,344,11064607,12125,0,1733720314,12993.07584664999,85.48684338000021,53439.88114176 2024-12-09,04:58:36.000,344,11064617,11765,0,1733720315,12993.05563771999,85.49389250999957,53439.84620616001 2024-12-09,04:58:37.000,344,11064600,12005,0,1733720316,12993.08258296,85.48684338000021,53439.86716752001 2024-12-09,04:58:38.000,344,11064613,12005,0,1733720317,12993.07584664999,85.51503989999765,53439.88812888 2024-12-09,04:58:39.000,344,11064597,11765,0,1733720318,12993.10279189,85.46569599000213,53439.84620616001 2024-12-09,04:58:40.000,344,11064594,11885,0,1733720319,12993.109528199995,85.48684338000021,53439.88114176 2024-12-09,04:58:41.000,344,11064618,11805,0,1733720320,12993.11626450999,85.51503989999765,53439.825244800006 2024-12-09,04:58:42.000,344,11064619,12045,0,1733720321,12993.08258296,85.51503989999765,53439.81825768001 2024-12-09,04:58:43.000,344,11064582,11485,0,1733720322,12993.10279189,85.52913816000364,53439.83921904 2024-12-09,04:58:44.000,344,11064603,11805,0,1733720323,12993.089319269995,85.50094163999893,53439.804283440004 2024-12-09,04:58:45.000,344,11064563,11645,0,1733720324,12993.10279189,85.51503989999765,53439.81127056 2024-12-09,04:58:46.000,344,11064625,11805,0,1733720325,12993.09605557999,85.52913816000364,53439.81825768001 2024-12-09,04:58:47.000,344,11064574,11725,0,1733720326,12993.09605557999,85.50799076999829,53439.825244800006 2024-12-09,04:58:48.000,344,11064582,11925,0,1733720327,12993.08258296,85.47274512000149,53439.825244800006 2024-12-09,04:58:49.000,344,11064619,11845,0,1733720328,12993.129737129995,85.50094163999893,53439.804283440004 2024-12-09,04:58:50.000,344,11064611,11885,0,1733720329,12993.129737129995,85.50094163999893,53439.804283440004 2024-12-09,04:58:51.000,344,11064594,11685,0,1733720330,12993.149946059995,85.50094163999893,53439.7903092 2024-12-09,04:58:52.000,344,11064590,11845,0,1733720331,12993.11626450999,85.49389250999957,53439.776334960006 2024-12-09,04:58:53.000,344,11064565,12005,0,1733720332,12993.08258296,85.48684338000021,53439.79729632001 2024-12-09,04:58:54.000,344,11064626,11925,0,1733720333,12993.109528199995,85.45864686000277,53439.804283440004 2024-12-09,04:58:55.000,344,11064595,11685,0,1733720334,12993.109528199995,85.45159773000341,53439.79729632001 2024-12-09,04:58:56.000,344,11064553,11965,0,1733720335,12993.14320975,85.45864686000277,53439.776334960006 2024-12-09,04:58:57.000,344,11064602,11805,0,1733720336,12993.12300082,85.47979425000085,53439.79729632001 2024-12-09,04:58:58.000,344,11064586,11565,0,1733720337,12993.14320975,85.45864686000277,53439.76934784001 2024-12-09,04:58:59.000,344,11064590,11925,0,1733720338,12993.12300082,85.46569599000213,53439.72742512001 2024-12-09,04:59:00.000,344,11064563,12045,0,1733720339,12993.11626450999,85.45159773000341,53439.72742512001 2024-12-09,04:59:01.000,344,11064588,11685,0,1733720340,12993.13647343999,85.40930294999998,53439.755373600005 2024-12-09,04:59:02.000,344,11064569,11965,0,1733720341,12993.12300082,85.43045033999806,53439.73441224 2024-12-09,04:59:03.000,344,11064557,11725,0,1733720342,12993.14320975,85.47274512000149,53439.71345088 2024-12-09,04:59:04.000,344,11064623,11605,0,1733720343,12993.17689129999,85.45864686000277,53439.71345088 2024-12-09,04:59:05.000,344,11064599,11765,0,1733720344,12993.170154989995,85.43045033999806,53439.720438 2024-12-09,04:59:06.000,344,11064553,11965,0,1733720345,12993.17689129999,85.4374994700047,53439.720438 2024-12-09,04:59:07.000,344,11064608,11845,0,1733720346,12993.19710022999,85.47274512000149,53439.6855024 2024-12-09,04:59:08.000,344,11064619,11965,0,1733720347,12993.210572849996,85.47274512000149,53439.71345088 2024-12-09,04:59:09.000,344,11064582,11725,0,1733720348,12993.21730915999,85.45159773000341,53439.706463760005 2024-12-09,04:59:10.000,344,11064559,11805,0,1733720349,12993.230781779996,85.45159773000341,53439.72742512001 2024-12-09,04:59:11.000,344,11064604,11725,0,1733720350,12993.250990709996,85.45159773000341,53439.6855024 2024-12-09,04:59:12.000,344,11064603,12005,0,1733720351,12993.26446333,85.47274512000149,53439.64357968 2024-12-09,04:59:13.000,344,11064544,11805,0,1733720352,12993.230781779996,85.4374994700047,53439.67152816 2024-12-09,04:59:14.000,344,11064574,12005,0,1733720353,12993.28467226,85.4374994700047,53439.65056680001 2024-12-09,04:59:15.000,344,11064510,11965,0,1733720354,12993.32509012,85.4234012099987,53439.65056680001 2024-12-09,04:59:16.000,344,11064562,12005,0,1733720355,12993.338562739991,85.40225382000062,53439.66454104 2024-12-09,04:59:17.000,344,11064618,11845,0,1733720356,12993.338562739991,85.4234012099987,53439.66454104 2024-12-09,04:59:18.000,344,11064609,11845,0,1733720357,12993.34529905,85.40930294999998,53439.6855024 2024-12-09,04:59:19.000,344,11064586,11605,0,1733720358,12993.352035359996,85.43045033999806,53439.657553920006 2024-12-09,04:59:20.000,344,11064616,11845,0,1733720359,12993.372244289996,85.41635207999934,53439.657553920006 2024-12-09,04:59:21.000,344,11064571,11645,0,1733720360,12993.365507980001,85.40930294999998,53439.636592560004 2024-12-09,04:59:22.000,344,11064592,12005,0,1733720361,12993.392453219996,85.4234012099987,53439.657553920006 2024-12-09,04:59:23.000,344,11064602,11645,0,1733720362,12993.412662149996,85.44454860000405,53439.65056680001 2024-12-09,04:59:24.000,344,11064555,11885,0,1733720363,12993.419398459991,85.4234012099987,53439.64357968 2024-12-09,04:59:25.000,344,11064573,11965,0,1733720364,12993.480025249992,85.44454860000405,53439.636592560004 2024-12-09,04:59:26.000,344,11064594,11485,0,1733720365,12993.500234179992,85.4234012099987,53439.56672136 2024-12-09,04:59:27.000,344,11064576,11765,0,1733720366,12993.513706799997,85.4234012099987,53439.60165696001 2024-12-09,04:59:28.000,344,11064567,11765,0,1733720367,12993.473288939997,85.4234012099987,53439.657553920006 2024-12-09,04:59:29.000,344,11064541,11965,0,1733720368,12993.493497869997,85.45159773000341,53439.64357968 2024-12-09,04:59:30.000,344,11064628,11885,0,1733720369,12993.486761560001,85.43045033999806,53439.64357968 2024-12-09,04:59:31.000,344,11064593,11765,0,1733720370,12993.480025249992,85.4374994700047,53439.636592560004 2024-12-09,04:59:32.000,344,11064558,11925,0,1733720371,12993.520443109992,85.40930294999998,53439.65056680001 2024-12-09,04:59:33.000,344,11064540,11725,0,1733720372,12993.520443109992,85.46569599000213,53439.6156312 2024-12-09,04:59:34.000,344,11064636,12005,0,1733720373,12993.547388350002,85.4234012099987,53439.636592560004 2024-12-09,04:59:35.000,344,11064565,11845,0,1733720374,12993.587806210002,85.43045033999806,53439.657553920006 2024-12-09,04:59:36.000,344,11064553,11805,0,1733720375,12993.628224070002,85.40930294999998,53439.56672136 2024-12-09,04:59:37.000,344,11064605,11805,0,1733720376,12993.614751449997,85.44454860000405,53439.65056680001 2024-12-09,04:59:38.000,344,11064558,11965,0,1733720377,12993.634960379997,85.40930294999998,53439.58069560001 2024-12-09,04:59:39.000,344,11064565,11725,0,1733720378,12993.702323479993,85.43045033999806,53439.59466984 2024-12-09,04:59:40.000,344,11064568,11885,0,1733720379,12993.688850860002,85.45159773000341,53439.62261832 2024-12-09,04:59:41.000,344,11064556,11845,0,1733720380,12993.688850860002,85.43045033999806,53439.636592560004 2024-12-09,04:59:42.000,344,11064582,12045,0,1733720381,12993.756213959998,85.4234012099987,53439.6156312 2024-12-09,04:59:43.000,344,11064578,11845,0,1733720382,12993.762950269993,85.44454860000405,53439.587682720005 2024-12-09,04:59:44.000,344,11064544,11725,0,1733720383,12993.749477650003,85.4374994700047,53439.64357968 2024-12-09,04:59:45.000,344,11064575,11925,0,1733720384,12993.715796099998,85.45159773000341,53439.62261832 2024-12-09,04:59:46.000,344,11064573,11845,0,1733720385,12993.762950269993,85.47979425000085,53439.62261832 2024-12-09,04:59:47.000,344,11064548,11685,0,1733720386,12993.783159199993,85.45864686000277,53439.62960544001 2024-12-09,04:59:48.000,344,11064561,11685,0,1733720387,12993.776422889998,85.47979425000085,53439.64357968 2024-12-09,04:59:49.000,344,11064612,12165,0,1733720388,12993.803368129993,85.45864686000277,53439.67851528001 2024-12-09,04:59:50.000,344,11064590,12005,0,1733720389,12993.837049679998,85.43045033999806,53439.636592560004 2024-12-09,04:59:51.000,344,11064579,11645,0,1733720390,12993.830313369988,85.41635207999934,53439.636592560004 2024-12-09,04:59:52.000,344,11064588,11725,0,1733720391,12993.843785989993,85.41635207999934,53439.587682720005 2024-12-09,04:59:53.000,344,11064574,11765,0,1733720392,12993.931358019989,85.39520469000126,53439.58069560001 2024-12-09,04:59:54.000,344,11064609,11525,0,1733720393,12993.877467539998,85.38110643000255,53439.587682720005 2024-12-09,04:59:55.000,344,11064563,11765,0,1733720394,12993.877467539998,85.41635207999934,53439.587682720005 2024-12-09,04:59:56.000,344,11064573,12045,0,1733720395,12993.938094329998,85.40930294999998,53439.59466984 2024-12-09,04:59:57.000,344,11064619,12045,0,1733720396,12993.938094329998,85.39520469000126,53439.636592560004 2024-12-09,04:59:58.000,344,11064559,12045,0,1733720397,12993.998721119999,85.3881555600019,53439.62960544001 2024-12-09,04:59:59.000,344,11064552,12005,0,1733720398,12993.978512189999,85.41635207999934,53439.608644080006 2024-12-09,05:00:00.000,344,11064588,12045,0,1733720399,12993.951566949989,85.4234012099987,53439.608644080006 2024-12-09,05:00:01.000,344,11064576,11965,0,1733720400,12993.991984809989,85.40930294999998,53439.6156312 2024-12-09,05:00:02.000,344,11064583,11845,0,1733720401,12993.978512189999,85.37405730000319,53439.608644080006 2024-12-09,05:00:03.000,344,11064558,11685,0,1733720402,12994.03240266999,85.33881164999912,53439.62261832 2024-12-09,05:00:04.000,344,11064640,11925,0,1733720403,12994.012193739989,85.39520469000126,53439.64357968 2024-12-09,05:00:05.000,344,11064638,11605,0,1733720404,12994.039138979999,85.3881555600019,53439.6156312 2024-12-09,05:00:06.000,344,11064568,11725,0,1733720405,12994.018930049999,85.38110643000255,53439.58069560001 2024-12-09,05:00:07.000,344,11064561,11485,0,1733720406,12994.018930049999,85.37405730000319,53439.55973424001 2024-12-09,05:00:08.000,344,11064582,11485,0,1733720407,12994.045875289994,85.3881555600019,53439.538772880005 2024-12-09,05:00:09.000,344,11064600,12085,0,1733720408,12994.07282052999,85.39520469000126,53439.60165696001 2024-12-09,05:00:10.000,344,11064604,11805,0,1733720409,12994.09302945999,85.36700817000383,53439.587682720005 2024-12-09,05:00:11.000,344,11064552,11725,0,1733720410,12994.07282052999,85.35290990999783,53439.56672136 2024-12-09,05:00:12.000,344,11064576,11765,0,1733720411,12994.11323838999,85.33881164999912,53439.57370848 2024-12-09,05:00:13.000,344,11064674,11605,0,1733720412,12994.1199747,85.33881164999912,53439.62960544001 2024-12-09,05:00:14.000,344,11064605,11845,0,1733720413,12994.167128869994,85.31061513000168,53439.6156312 2024-12-09,05:00:15.000,344,11064661,12045,0,1733720414,12994.13344731999,85.30356600000232,53439.62261832 2024-12-09,05:00:16.000,344,11064625,12005,0,1733720415,12994.14018363,85.29651687000296,53439.66454104 2024-12-09,05:00:17.000,344,11064581,11845,0,1733720416,12994.20081042,85.30356600000232,53439.62261832 2024-12-09,05:00:18.000,344,11064621,11805,0,1733720417,12994.20081042,85.2894677400036,53439.59466984 2024-12-09,05:00:19.000,344,11064621,12045,0,1733720418,12994.227755659995,85.31766426000104,53439.66454104 2024-12-09,05:00:20.000,344,11064614,11965,0,1733720419,12994.23449196999,85.30356600000232,53439.706463760005 2024-12-09,05:00:21.000,344,11064579,11885,0,1733720420,12994.22101935,85.33176251999976,53439.65056680001 2024-12-09,05:00:22.000,344,11064563,11885,0,1733720421,12994.23449196999,85.33176251999976,53439.636592560004 2024-12-09,05:00:23.000,344,11064577,11845,0,1733720422,12994.268173519995,85.29651687000296,53439.636592560004 2024-12-09,05:00:24.000,344,11064585,12045,0,1733720423,12994.28164614,85.2894677400036,53439.66454104 2024-12-09,05:00:25.000,344,11064607,11845,0,1733720424,12994.322064,85.26832034999825,53439.657553920006 2024-12-09,05:00:26.000,344,11064617,11925,0,1733720425,12994.33553661999,85.29651687000296,53439.67152816 2024-12-09,05:00:27.000,344,11064586,11845,0,1733720426,12994.34227293,85.29651687000296,53439.67152816 2024-12-09,05:00:28.000,344,11064601,11685,0,1733720427,12994.328800309995,85.2894677400036,53439.64357968 2024-12-09,05:00:29.000,344,11064630,12005,0,1733720428,12994.35574554999,85.29651687000296,53439.66454104 2024-12-09,05:00:30.000,344,11064602,11765,0,1733720429,12994.41637233999,85.26127121999889,53439.69248952 2024-12-09,05:00:31.000,344,11064639,11885,0,1733720430,12994.40289972,85.2894677400036,53439.67152816 2024-12-09,05:00:32.000,344,11064563,12085,0,1733720431,12994.450053889996,85.26127121999889,53439.657553920006 2024-12-09,05:00:33.000,344,11064576,11765,0,1733720432,12994.40289972,85.28241861000424,53439.6855024 2024-12-09,05:00:34.000,344,11064571,11725,0,1733720433,12994.41637233999,85.25422208999953,53439.69248952 2024-12-09,05:00:35.000,344,11064597,11605,0,1733720434,12994.497208059991,85.31061513000168,53439.67152816 2024-12-09,05:00:36.000,344,11064595,11725,0,1733720435,12994.490471749996,85.26832034999825,53439.69248952 2024-12-09,05:00:37.000,344,11064621,11565,0,1733720436,12994.490471749996,85.25422208999953,53439.74139936 2024-12-09,05:00:38.000,344,11064577,11965,0,1733720437,12994.517416989991,85.29651687000296,53439.71345088 2024-12-09,05:00:39.000,344,11064647,12085,0,1733720438,12994.54436223,85.29651687000296,53439.76236072 2024-12-09,05:00:40.000,344,11064563,11885,0,1733720439,12994.591516399996,85.26127121999889,53439.776334960006 2024-12-09,05:00:41.000,344,11064615,11885,0,1733720440,12994.591516399996,85.26127121999889,53439.76934784001 2024-12-09,05:00:42.000,344,11064584,11765,0,1733720441,12994.584780090001,85.31061513000168,53439.776334960006 2024-12-09,05:00:43.000,344,11064564,11885,0,1733720442,12994.611725329996,85.27536948000488,53439.76236072 2024-12-09,05:00:44.000,344,11064610,12005,0,1733720443,12994.672352119997,85.27536948000488,53439.776334960006 2024-12-09,05:00:45.000,344,11064548,11525,0,1733720444,12994.665615810001,85.26127121999889,53439.776334960006 2024-12-09,05:00:46.000,344,11064580,11525,0,1733720445,12994.679088429992,85.26127121999889,53439.776334960006 2024-12-09,05:00:47.000,344,11064635,11925,0,1733720446,12994.672352119997,85.27536948000488,53439.79729632001 2024-12-09,05:00:48.000,344,11064582,11885,0,1733720447,12994.719506289992,85.23307470000145,53439.78332208 2024-12-09,05:00:49.000,344,11064608,11805,0,1733720448,12994.712769979997,85.23307470000145,53439.78332208 2024-12-09,05:00:50.000,344,11064693,11645,0,1733720449,12994.719506289992,85.23307470000145,53439.79729632001 2024-12-09,05:00:51.000,344,11064604,11725,0,1733720450,12994.746451530002,85.19782905000466,53439.81825768001 2024-12-09,05:00:52.000,344,11064607,11725,0,1733720451,12994.732978909997,85.21192731000338,53439.825244800006 2024-12-09,05:00:53.000,344,11064522,11925,0,1733720452,12994.813814629997,85.21192731000338,53439.86716752001 2024-12-09,05:00:54.000,344,11064597,11565,0,1733720453,12994.759924149992,85.20487818000402,53439.825244800006 2024-12-09,05:00:55.000,344,11064589,11565,0,1733720454,12994.766660460002,85.21897644000273,53439.86716752001 2024-12-09,05:00:56.000,344,11064558,11645,0,1733720455,12994.800342009992,85.19077991999802,53439.88812888 2024-12-09,05:00:57.000,344,11064626,11325,0,1733720456,12994.759924149992,85.2260255700021,53439.83921904 2024-12-09,05:00:58.000,344,11064611,11565,0,1733720457,12994.773396769997,85.19782905000466,53439.85319328 2024-12-09,05:00:59.000,344,11064568,12005,0,1733720458,12994.840759869992,85.18373078999866,53439.89511600001 2024-12-09,05:01:00.000,344,11064639,12245,0,1733720459,12994.834023559997,85.21897644000273,53439.88812888 2024-12-09,05:01:01.000,344,11064565,12045,0,1733720460,12994.834023559997,85.18373078999866,53439.88114176 2024-12-09,05:01:02.000,344,11064658,11645,0,1733720461,12994.854232489997,85.19077991999802,53439.874154640005 2024-12-09,05:01:03.000,344,11064581,11525,0,1733720462,12994.854232489997,85.21897644000273,53439.8601804 2024-12-09,05:01:04.000,344,11064640,11885,0,1733720463,12994.901386659993,85.1766816599993,53439.90909024 2024-12-09,05:01:05.000,344,11064596,11685,0,1733720464,12994.908122970002,85.1766816599993,53439.90210312 2024-12-09,05:01:06.000,344,11064572,11845,0,1733720465,12994.887914040002,85.18373078999866,53439.88114176 2024-12-09,05:01:07.000,344,11064591,11885,0,1733720466,12994.881177729992,85.16258340000059,53439.874154640005 2024-12-09,05:01:08.000,344,11064587,11805,0,1733720467,12994.914859279997,85.19782905000466,53439.88114176 2024-12-09,05:01:09.000,344,11064622,11685,0,1733720468,12994.948540830002,85.16963252999994,53439.91607736001 2024-12-09,05:01:10.000,344,11064590,11685,0,1733720469,12994.935068209998,85.16963252999994,53439.93703872001 2024-12-09,05:01:11.000,344,11064603,11965,0,1733720470,12994.935068209998,85.16258340000059,53439.89511600001 2024-12-09,05:01:12.000,344,11064534,11805,0,1733720471,12994.962013449993,85.1766816599993,53439.88812888 2024-12-09,05:01:13.000,344,11064561,11805,0,1733720472,12994.928331900002,85.16258340000059,53439.91607736001 2024-12-09,05:01:14.000,344,11064628,11965,0,1733720473,12994.914859279997,85.14848514000187,53439.90210312 2024-12-09,05:01:15.000,344,11064654,11725,0,1733720474,12994.955277139998,85.13438688000315,53439.85319328 2024-12-09,05:01:16.000,344,11064566,11845,0,1733720475,12994.955277139998,85.12028862000443,53439.89511600001 2024-12-09,05:01:17.000,344,11064585,11765,0,1733720476,12994.901386659993,85.15553427000123,53439.88812888 2024-12-09,05:01:18.000,344,11064603,12125,0,1733720477,12994.948540830002,85.10619035999844,53439.90210312 2024-12-09,05:01:19.000,344,11064557,11925,0,1733720478,12994.928331900002,85.06389558000228,53439.90210312 2024-12-09,05:01:20.000,344,11064599,12005,0,1733720479,12994.914859279997,85.10619035999844,53439.88114176 2024-12-09,05:01:21.000,344,11064556,11925,0,1733720480,12994.955277139998,85.14143601000251,53439.91607736001 2024-12-09,05:01:22.000,344,11064639,12125,0,1733720481,12994.968749760003,85.12028862000443,53439.93703872001 2024-12-09,05:01:23.000,344,11064638,11725,0,1733720482,12994.968749760003,85.12028862000443,53439.9300516 2024-12-09,05:01:24.000,344,11064604,12005,0,1733720483,12994.948540830002,85.10619035999844,53439.91607736001 2024-12-09,05:01:25.000,344,11064570,11605,0,1733720484,12994.968749760003,85.08504297000036,53439.91607736001 2024-12-09,05:01:26.000,344,11064587,11925,0,1733720485,12994.928331900002,85.12028862000443,53439.96498720001 2024-12-09,05:01:27.000,344,11064608,11725,0,1733720486,12994.935068209998,85.08504297000036,53439.9300516 2024-12-09,05:01:28.000,344,11064556,11925,0,1733720487,12994.935068209998,85.05684645000292,53439.88114176 2024-12-09,05:01:29.000,344,11064572,11805,0,1733720488,12994.941804519993,85.06389558000228,53439.97896144 2024-12-09,05:01:30.000,344,11064603,11925,0,1733720489,12994.941804519993,85.07094471000164,53439.923064480005 2024-12-09,05:01:31.000,344,11064582,11925,0,1733720490,12994.968749760003,85.077993840001,53439.90909024 2024-12-09,05:01:32.000,344,11064590,11525,0,1733720491,12994.962013449993,85.04979732000356,53439.9300516 2024-12-09,05:01:33.000,344,11064575,11845,0,1733720492,12994.988958690003,85.05684645000292,53439.923064480005 2024-12-09,05:01:34.000,344,11064598,11925,0,1733720493,12994.948540830002,85.0427481900042,53439.923064480005 2024-12-09,05:01:35.000,344,11064604,11885,0,1733720494,12994.982222379993,85.06389558000228,53439.9300516 2024-12-09,05:01:36.000,344,11064590,11845,0,1733720495,12994.941804519993,85.04979732000356,53439.89511600001 2024-12-09,05:01:37.000,344,11064561,11845,0,1733720496,12994.982222379993,85.05684645000292,53439.90210312 2024-12-09,05:01:38.000,344,11064561,11565,0,1733720497,12994.988958690003,85.05684645000292,53439.944025840006 2024-12-09,05:01:39.000,344,11064598,11805,0,1733720498,12994.982222379993,85.06389558000228,53439.874154640005 2024-12-09,05:01:40.000,344,11064593,12005,0,1733720499,12995.002431309993,85.02864992999821,53439.95101296 2024-12-09,05:01:41.000,344,11064605,11445,0,1733720500,12995.022640239993,85.04979732000356,53439.9300516 2024-12-09,05:01:42.000,344,11064623,11685,0,1733720501,12995.002431309993,85.04979732000356,53439.88812888 2024-12-09,05:01:43.000,344,11064621,11965,0,1733720502,12995.029376549988,84.98635515000205,53439.90909024 2024-12-09,05:01:44.000,344,11064550,11925,0,1733720503,12995.015903929998,85.00750254000013,53439.9300516 2024-12-09,05:01:45.000,344,11064581,11925,0,1733720504,12995.036112859998,85.00750254000013,53439.96498720001 2024-12-09,05:01:46.000,344,11064572,12045,0,1733720505,12995.069794409988,84.99340428000141,53439.874154640005 2024-12-09,05:01:47.000,344,11064544,11845,0,1733720506,12995.063058099993,85.00045341000077,53439.97896144 2024-12-09,05:01:48.000,344,11064603,11845,0,1733720507,12995.083267029993,84.94406036999862,53439.9300516 2024-12-09,05:01:49.000,344,11064575,12005,0,1733720508,12995.076530719998,84.97225689000334,53439.944025840006 2024-12-09,05:01:50.000,344,11064594,12085,0,1733720509,12995.076530719998,84.94406036999862,53439.971974320004 2024-12-09,05:01:51.000,344,11064593,11685,0,1733720510,12995.076530719998,84.93701123999926,53439.98594856001 2024-12-09,05:01:52.000,344,11064588,11525,0,1733720511,12995.069794409988,84.94406036999862,53439.89511600001 2024-12-09,05:01:53.000,344,11064589,12165,0,1733720512,12995.096739649998,84.90176559000247,53439.91607736001 2024-12-09,05:01:54.000,344,11064608,11805,0,1733720513,12995.116948579998,84.93701123999926,53439.91607736001 2024-12-09,05:01:55.000,344,11064566,11805,0,1733720514,12995.116948579998,84.90881472000183,53439.96498720001 2024-12-09,05:01:56.000,344,11064585,11765,0,1733720515,12995.090003339988,84.89471646000311,53439.88114176 2024-12-09,05:01:57.000,344,11064579,11765,0,1733720516,12995.103475959993,84.90176559000247,53439.96498720001 2024-12-09,05:01:58.000,344,11064507,11845,0,1733720517,12995.096739649998,84.88061820000439,53439.923064480005 2024-12-09,05:01:59.000,344,11064560,11685,0,1733720518,12995.116948579998,84.84537255000032,53439.91607736001 2024-12-09,05:02:00.000,344,11064623,11765,0,1733720519,12995.110212269989,84.87356906999776,53439.93703872001 2024-12-09,05:02:01.000,344,11064565,11765,0,1733720520,12995.116948579998,84.8665199399984,53439.90210312 2024-12-09,05:02:02.000,344,11064604,11445,0,1733720521,12995.116948579998,84.85242167999968,53439.971974320004 2024-12-09,05:02:03.000,344,11064596,12005,0,1733720522,12995.123684889993,84.85947080999904,53439.971974320004 2024-12-09,05:02:04.000,344,11064618,11685,0,1733720523,12995.103475959993,84.85242167999968,53439.96498720001 2024-12-09,05:02:05.000,344,11064536,12165,0,1733720524,12995.103475959993,84.84537255000032,53439.95800008 2024-12-09,05:02:06.000,344,11064581,11605,0,1733720525,12995.143893819994,84.85242167999968,53439.90210312 2024-12-09,05:02:07.000,344,11064547,12045,0,1733720526,12995.170839059989,84.84537255000032,53439.90210312 2024-12-09,05:02:08.000,344,11064537,11645,0,1733720527,12995.110212269989,84.83832342000096,53439.89511600001 2024-12-09,05:02:09.000,344,11064592,11645,0,1733720528,12995.150630129989,84.85242167999968,53439.93703872001 2024-12-09,05:02:10.000,344,11064606,11925,0,1733720529,12995.123684889993,84.81012690000352,53439.923064480005 2024-12-09,05:02:11.000,344,11064568,11805,0,1733720530,12995.110212269989,84.85242167999968,53439.923064480005 2024-12-09,05:02:12.000,344,11064602,11805,0,1733720531,12995.103475959993,84.83832342000096,53439.90210312 2024-12-09,05:02:13.000,344,11064587,11645,0,1733720532,12995.110212269989,84.80307777000417,53439.89511600001 2024-12-09,05:02:14.000,344,11064590,11805,0,1733720533,12995.150630129989,84.82422516000224,53439.97896144 2024-12-09,05:02:15.000,344,11064587,11725,0,1733720534,12995.150630129989,84.81717603000288,53439.9300516 2024-12-09,05:02:16.000,344,11064596,11685,0,1733720535,12995.137157509998,84.82422516000224,53439.9300516 2024-12-09,05:02:17.000,344,11064543,11845,0,1733720536,12995.123684889993,84.84537255000032,53439.944025840006 2024-12-09,05:02:18.000,344,11064585,11965,0,1733720537,12995.090003339988,84.8312742900016,53439.944025840006 2024-12-09,05:02:19.000,344,11064552,11525,0,1733720538,12995.137157509998,84.81012690000352,53439.923064480005 2024-12-09,05:02:20.000,344,11064602,11805,0,1733720539,12995.110212269989,84.82422516000224,53439.923064480005 2024-12-09,05:02:21.000,344,11064552,12005,0,1733720540,12995.090003339988,84.81717603000288,53439.89511600001 2024-12-09,05:02:22.000,344,11064599,11845,0,1733720541,12995.096739649998,84.78897950999817,53439.90909024 2024-12-09,05:02:23.000,344,11064582,11965,0,1733720542,12995.090003339988,84.78897950999817,53439.88114176 2024-12-09,05:02:24.000,344,11064624,11685,0,1733720543,12995.137157509998,84.81717603000288,53439.923064480005 2024-12-09,05:02:25.000,344,11064590,11605,0,1733720544,12995.123684889993,84.7960286400048,53439.88812888 2024-12-09,05:02:26.000,344,11064601,11965,0,1733720545,12995.143893819994,84.78897950999817,53439.96498720001 2024-12-09,05:02:27.000,344,11064576,11965,0,1733720546,12995.116948579998,84.7678321200001,53439.89511600001 2024-12-09,05:02:28.000,344,11064526,11765,0,1733720547,12995.123684889993,84.78193037999881,53439.874154640005 2024-12-09,05:02:29.000,344,11064585,11805,0,1733720548,12995.164102749994,84.7960286400048,53439.90210312 2024-12-09,05:02:30.000,344,11064591,11805,0,1733720549,12995.123684889993,84.77488124999945,53439.88812888 2024-12-09,05:02:31.000,344,11064633,11845,0,1733720550,12995.123684889993,84.81717603000288,53439.93703872001 2024-12-09,05:02:32.000,344,11064588,11685,0,1733720551,12995.143893819994,84.78897950999817,53439.89511600001 2024-12-09,05:02:33.000,344,11064551,11725,0,1733720552,12995.116948579998,84.80307777000417,53439.95800008 2024-12-09,05:02:34.000,344,11064633,11685,0,1733720553,12995.116948579998,84.7678321200001,53439.88114176 2024-12-09,05:02:35.000,344,11064618,12245,0,1733720554,12995.103475959993,84.76078299000073,53439.84620616001 2024-12-09,05:02:36.000,344,11064660,11925,0,1733720555,12995.110212269989,84.7325864700033,53439.874154640005 2024-12-09,05:02:37.000,344,11064603,11925,0,1733720556,12995.110212269989,84.75373386000138,53439.89511600001 2024-12-09,05:02:38.000,344,11064593,11765,0,1733720557,12995.076530719998,84.7325864700033,53439.923064480005 2024-12-09,05:02:39.000,344,11064619,11725,0,1733720558,12995.090003339988,84.73963560000266,53439.88812888 2024-12-09,05:02:40.000,344,11064614,11805,0,1733720559,12995.096739649998,84.71848821000458,53439.90909024 2024-12-09,05:02:41.000,344,11064584,11525,0,1733720560,12995.096739649998,84.66914430000179,53439.90210312 2024-12-09,05:02:42.000,344,11064580,11885,0,1733720561,12995.116948579998,84.66914430000179,53439.83921904 2024-12-09,05:02:43.000,344,11064561,11485,0,1733720562,12995.069794409988,84.68324256000051,53439.84620616001 2024-12-09,05:02:44.000,344,11064608,11925,0,1733720563,12995.110212269989,84.70438994999859,53439.84620616001 2024-12-09,05:02:45.000,344,11064625,11965,0,1733720564,12995.083267029993,84.66914430000179,53439.85319328 2024-12-09,05:02:46.000,344,11064659,11565,0,1733720565,12995.083267029993,84.68324256000051,53439.83921904 2024-12-09,05:02:47.000,344,11064604,11685,0,1733720566,12995.103475959993,84.66209517000243,53439.84620616001 2024-12-09,05:02:48.000,344,11064621,11765,0,1733720567,12995.036112859998,84.66914430000179,53439.83921904 2024-12-09,05:02:49.000,344,11064576,11965,0,1733720568,12995.090003339988,84.66914430000179,53439.874154640005 2024-12-09,05:02:50.000,344,11064641,11845,0,1733720569,12995.096739649998,84.64799691000371,53439.825244800006 2024-12-09,05:02:51.000,344,11064568,11645,0,1733720570,12995.083267029993,84.63389864999772,53439.83921904 2024-12-09,05:02:52.000,344,11064624,12005,0,1733720571,12995.056321789998,84.66209517000243,53439.81825768001 2024-12-09,05:02:53.000,344,11064598,11685,0,1733720572,12995.076530719998,84.60570213000028,53439.804283440004 2024-12-09,05:02:54.000,344,11064607,11565,0,1733720573,12995.069794409988,84.63389864999772,53439.79729632001 2024-12-09,05:02:55.000,344,11064610,12005,0,1733720574,12995.076530719998,84.64094778000435,53439.81127056 2024-12-09,05:02:56.000,344,11064627,11925,0,1733720575,12995.063058099993,84.62684951999836,53439.79729632001 2024-12-09,05:02:57.000,344,11064589,11885,0,1733720576,12995.083267029993,84.61275125999964,53439.78332208 2024-12-09,05:02:58.000,344,11064579,11845,0,1733720577,12995.056321789998,84.5845547400022,53439.76934784001 2024-12-09,05:02:59.000,344,11064574,11845,0,1733720578,12995.056321789998,84.61275125999964,53439.73441224 2024-12-09,05:03:00.000,344,11064582,11565,0,1733720579,12995.083267029993,84.60570213000028,53439.81825768001 2024-12-09,05:03:01.000,344,11064591,11725,0,1733720580,12995.083267029993,84.57750561000285,53439.825244800006 2024-12-09,05:03:02.000,344,11064594,11925,0,1733720581,12995.063058099993,84.5845547400022,53439.7903092 2024-12-09,05:03:03.000,344,11064561,11685,0,1733720582,12995.090003339988,84.57045648000349,53439.71345088 2024-12-09,05:03:04.000,344,11064576,11845,0,1733720583,12995.056321789998,84.5845547400022,53439.74838648001 2024-12-09,05:03:05.000,344,11064607,11805,0,1733720584,12995.063058099993,84.5845547400022,53439.7903092 2024-12-09,05:03:06.000,344,11064628,12125,0,1733720585,12995.069794409988,84.5845547400022,53439.74139936 2024-12-09,05:03:07.000,344,11064670,12005,0,1733720586,12995.063058099993,84.60570213000028,53439.71345088 2024-12-09,05:03:08.000,344,11064604,12045,0,1733720587,12995.049585479988,84.57045648000349,53439.74139936 2024-12-09,05:03:09.000,344,11064669,11565,0,1733720588,12995.056321789998,84.54930908999813,53439.73441224 2024-12-09,05:03:10.000,344,11064620,11765,0,1733720589,12995.042849169993,84.57045648000349,53439.74139936 2024-12-09,05:03:11.000,344,11064607,12165,0,1733720590,12995.063058099993,84.54225995999877,53439.72742512001 2024-12-09,05:03:12.000,344,11064652,11805,0,1733720591,12995.083267029993,84.55635822000477,53439.72742512001 2024-12-09,05:03:13.000,344,11064516,11805,0,1733720592,12995.049585479988,84.5845547400022,53439.73441224 2024-12-09,05:03:14.000,344,11064626,11965,0,1733720593,12995.063058099993,84.54930908999813,53439.6855024 2024-12-09,05:03:15.000,344,11064614,11805,0,1733720594,12995.116948579998,84.54225995999877,53439.657553920006 2024-12-09,05:03:16.000,344,11064588,11885,0,1733720595,12995.083267029993,84.56340735000413,53439.65056680001 2024-12-09,05:03:17.000,344,11064610,11605,0,1733720596,12995.063058099993,84.57045648000349,53439.657553920006 2024-12-09,05:03:18.000,344,11064602,11925,0,1733720597,12995.056321789998,84.57045648000349,53439.636592560004 2024-12-09,05:03:19.000,344,11064613,11805,0,1733720598,12995.049585479988,84.57045648000349,53439.64357968 2024-12-09,05:03:20.000,344,11064607,11925,0,1733720599,12995.056321789998,84.54930908999813,53439.66454104 2024-12-09,05:03:21.000,344,11064649,11965,0,1733720600,12995.015903929998,84.54225995999877,53439.636592560004 2024-12-09,05:03:22.000,344,11064596,11805,0,1733720601,12995.049585479988,84.55635822000477,53439.67152816 2024-12-09,05:03:23.000,344,11064564,11685,0,1733720602,12995.029376549988,84.57045648000349,53439.64357968 2024-12-09,05:03:24.000,344,11064578,11925,0,1733720603,12994.975486069998,84.56340735000413,53439.59466984 2024-12-09,05:03:25.000,344,11064583,11645,0,1733720604,12994.995694999998,84.52816170000006,53439.67851528001 2024-12-09,05:03:26.000,344,11064588,11845,0,1733720605,12994.988958690003,84.52816170000006,53439.6156312 2024-12-09,05:03:27.000,344,11064614,11845,0,1733720606,12995.009167619988,84.52816170000006,53439.538772880005 2024-12-09,05:03:28.000,344,11064610,11845,0,1733720607,12995.063058099993,84.56340735000413,53439.60165696001 2024-12-09,05:03:29.000,344,11064587,11765,0,1733720608,12994.982222379993,84.57750561000285,53439.62960544001 2024-12-09,05:03:30.000,344,11064612,11645,0,1733720609,12994.988958690003,84.54930908999813,53439.54576 2024-12-09,05:03:31.000,344,11064572,12045,0,1733720610,12994.955277139998,84.54930908999813,53439.53178576001 2024-12-09,05:03:32.000,344,11064592,12005,0,1733720611,12994.935068209998,84.55635822000477,53439.53178576001 2024-12-09,05:03:33.000,344,11064600,11845,0,1733720612,12994.962013449993,84.56340735000413,53439.58069560001 2024-12-09,05:03:34.000,344,11064607,11805,0,1733720613,12994.914859279997,84.55635822000477,53439.51082440001 2024-12-09,05:03:35.000,344,11064589,11725,0,1733720614,12994.901386659993,84.5845547400022,53439.50383728 2024-12-09,05:03:36.000,344,11064601,11685,0,1733720615,12994.921595589993,84.57750561000285,53439.49685016 2024-12-09,05:03:37.000,344,11064589,11685,0,1733720616,12994.935068209998,84.57750561000285,53439.4758888 2024-12-09,05:03:38.000,344,11064612,11645,0,1733720617,12994.941804519993,84.5845547400022,53439.538772880005 2024-12-09,05:03:39.000,344,11064572,11765,0,1733720618,12994.914859279997,84.5845547400022,53439.49685016 2024-12-09,05:03:40.000,344,11064610,11725,0,1733720619,12994.908122970002,84.57750561000285,53439.49685016 2024-12-09,05:03:41.000,344,11064573,11805,0,1733720620,12994.908122970002,84.60570213000028,53439.50383728 2024-12-09,05:03:42.000,344,11064596,11885,0,1733720621,12994.928331900002,84.57750561000285,53439.468901680004 2024-12-09,05:03:43.000,344,11064625,11485,0,1733720622,12994.948540830002,84.60570213000028,53439.51082440001 2024-12-09,05:03:44.000,344,11064556,12165,0,1733720623,12994.948540830002,84.57750561000285,53439.468901680004 2024-12-09,05:03:45.000,344,11064562,11925,0,1733720624,12994.948540830002,84.57045648000349,53439.49685016 2024-12-09,05:03:46.000,344,11064573,11605,0,1733720625,12994.941804519993,84.57045648000349,53439.43396608001 2024-12-09,05:03:47.000,344,11064615,11805,0,1733720626,12994.914859279997,84.56340735000413,53439.45492744 2024-12-09,05:03:48.000,344,11064594,11765,0,1733720627,12994.935068209998,84.5845547400022,53439.419991840005 2024-12-09,05:03:49.000,344,11064556,11845,0,1733720628,12994.901386659993,84.55635822000477,53439.45492744 2024-12-09,05:03:50.000,344,11064564,11725,0,1733720629,12994.881177729992,84.619800389999,53439.41300472001 2024-12-09,05:03:51.000,344,11064607,11405,0,1733720630,12994.928331900002,84.5845547400022,53439.41300472001 2024-12-09,05:03:52.000,344,11064567,11485,0,1733720631,12994.908122970002,84.59865300000092,53439.4060176 2024-12-09,05:03:53.000,344,11064600,12005,0,1733720632,12994.908122970002,84.59865300000092,53439.42697896 2024-12-09,05:03:54.000,344,11064605,11965,0,1733720633,12994.894650349997,84.59160387000156,53439.44794032 2024-12-09,05:03:55.000,344,11064608,11885,0,1733720634,12994.887914040002,84.59160387000156,53439.3361464 2024-12-09,05:03:56.000,344,11064605,11725,0,1733720635,12994.908122970002,84.59865300000092,53439.39903048 2024-12-09,05:03:57.000,344,11064557,12045,0,1733720636,12994.928331900002,84.59865300000092,53439.371082000005 2024-12-09,05:03:58.000,344,11064580,11605,0,1733720637,12994.921595589993,84.56340735000413,53439.322172160006 2024-12-09,05:03:59.000,344,11064584,11645,0,1733720638,12994.921595589993,84.52816170000006,53439.38505624 2024-12-09,05:04:00.000,344,11064569,11645,0,1733720639,12994.935068209998,84.54930908999813,53439.39903048 2024-12-09,05:04:01.000,344,11064525,11845,0,1733720640,12994.941804519993,84.52816170000006,53439.35710776 2024-12-09,05:04:02.000,344,11064601,11565,0,1733720641,12994.941804519993,84.54225995999877,53439.34313352001 2024-12-09,05:04:03.000,344,11064625,11965,0,1733720642,12994.935068209998,84.50701431000198,53439.36409488001 2024-12-09,05:04:04.000,344,11064574,11805,0,1733720643,12994.914859279997,84.53521082999941,53439.42697896 2024-12-09,05:04:05.000,344,11064647,11765,0,1733720644,12994.935068209998,84.5211125700007,53439.37806912 2024-12-09,05:04:06.000,344,11064628,11925,0,1733720645,12994.908122970002,84.51406344000134,53439.35710776 2024-12-09,05:04:07.000,344,11064612,12325,0,1733720646,12994.914859279997,84.49291605000326,53439.29422368001 2024-12-09,05:04:08.000,344,11064621,11885,0,1733720647,12994.928331900002,84.51406344000134,53439.31518504001 2024-12-09,05:04:09.000,344,11064669,11605,0,1733720648,12994.921595589993,84.50701431000198,53439.35710776 2024-12-09,05:04:10.000,344,11064602,11725,0,1733720649,12994.901386659993,84.49291605000326,53439.26627520001 2024-12-09,05:04:11.000,344,11064590,11805,0,1733720650,12994.894650349997,84.4717686599979,53439.29422368001 2024-12-09,05:04:12.000,344,11064618,11925,0,1733720651,12994.921595589993,84.45767039999919,53439.30819792 2024-12-09,05:04:13.000,344,11064676,11725,0,1733720652,12994.908122970002,84.45767039999919,53439.273262320006 2024-12-09,05:04:14.000,344,11064592,11645,0,1733720653,12994.948540830002,84.45767039999919,53439.28723656 2024-12-09,05:04:15.000,344,11064624,12005,0,1733720654,12994.941804519993,84.4717686599979,53439.301210800004 2024-12-09,05:04:16.000,344,11064594,11765,0,1733720655,12994.921595589993,84.44357214000047,53439.28723656 2024-12-09,05:04:17.000,344,11064649,11605,0,1733720656,12994.908122970002,84.46471952999855,53439.26627520001 2024-12-09,05:04:18.000,344,11064640,12005,0,1733720657,12994.935068209998,84.39422822999768,53439.252300960005 2024-12-09,05:04:19.000,344,11064582,12285,0,1733720658,12994.935068209998,84.41537562000303,53439.252300960005 2024-12-09,05:04:20.000,344,11064609,11885,0,1733720659,12994.948540830002,84.39422822999768,53439.252300960005 2024-12-09,05:04:21.000,344,11064596,11885,0,1733720660,12994.935068209998,84.3730808399996,53439.26627520001 2024-12-09,05:04:22.000,344,11064579,11965,0,1733720661,12994.968749760003,84.36603171000024,53439.203391120005 2024-12-09,05:04:23.000,344,11064576,11765,0,1733720662,12994.962013449993,84.3730808399996,53439.24531384001 2024-12-09,05:04:24.000,344,11064629,11605,0,1733720663,12994.975486069998,84.3730808399996,53439.203391120005 2024-12-09,05:04:25.000,344,11064598,12005,0,1733720664,12994.995694999998,84.36603171000024,53439.19640400001 2024-12-09,05:04:26.000,344,11064612,11685,0,1733720665,12994.988958690003,84.36603171000024,53439.203391120005 2024-12-09,05:04:27.000,344,11064598,11685,0,1733720666,12994.982222379993,84.35898258000088,53439.22435248001 2024-12-09,05:04:28.000,344,11064576,11725,0,1733720667,12994.982222379993,84.34488432000217,53439.18242976 2024-12-09,05:04:29.000,344,11064603,11845,0,1733720668,12994.975486069998,84.32373693000409,53439.19640400001 2024-12-09,05:04:30.000,344,11064655,11805,0,1733720669,12995.002431309993,84.33078606000345,53439.21736536 2024-12-09,05:04:31.000,344,11064645,11805,0,1733720670,12995.002431309993,84.31668780000473,53439.154481280006 2024-12-09,05:04:32.000,344,11064636,11845,0,1733720671,12995.015903929998,84.3096386699981,53439.1614684 2024-12-09,05:04:33.000,344,11064624,11645,0,1733720672,12995.015903929998,84.28849128000002,53439.18941688 2024-12-09,05:04:34.000,344,11064624,12005,0,1733720673,12995.022640239993,84.30258953999873,53439.24531384001 2024-12-09,05:04:35.000,344,11064640,11605,0,1733720674,12995.036112859998,84.2743930200013,53439.14050704 2024-12-09,05:04:36.000,344,11064601,12125,0,1733720675,12995.009167619988,84.28849128000002,53439.16845552 2024-12-09,05:04:37.000,344,11064597,11925,0,1733720676,12994.988958690003,84.26734389000194,53439.17544264001 2024-12-09,05:04:38.000,344,11064587,12005,0,1733720677,12995.002431309993,84.24619650000386,53439.14749416001 2024-12-09,05:04:39.000,344,11064618,11925,0,1733720678,12994.988958690003,84.28144215000066,53439.14050704 2024-12-09,05:04:40.000,344,11064617,11725,0,1733720679,12995.002431309993,84.28849128000002,53439.11255856 2024-12-09,05:04:41.000,344,11064608,11885,0,1733720680,12994.995694999998,84.2743930200013,53439.14050704 2024-12-09,05:04:42.000,344,11064606,11645,0,1733720681,12995.056321789998,84.25324563000322,53439.16845552 2024-12-09,05:04:43.000,344,11064609,12165,0,1733720682,12994.995694999998,84.22504910999851,53439.09858432001 2024-12-09,05:04:44.000,344,11064610,12005,0,1733720683,12995.009167619988,84.18980346000171,53439.105571440006 2024-12-09,05:04:45.000,344,11064610,11605,0,1733720684,12995.002431309993,84.22504910999851,53439.105571440006 2024-12-09,05:04:46.000,344,11064656,12005,0,1733720685,12994.988958690003,84.21095084999979,53439.11954568 2024-12-09,05:04:47.000,344,11064601,11845,0,1733720686,12995.022640239993,84.21799997999915,53439.12653280001 2024-12-09,05:04:48.000,344,11064585,11965,0,1733720687,12995.009167619988,84.16865607000364,53439.05666160001 2024-12-09,05:04:49.000,344,11064581,12005,0,1733720688,12995.022640239993,84.18980346000171,53439.084610080004 2024-12-09,05:04:50.000,344,11064655,11805,0,1733720689,12995.009167619988,84.13341041999956,53439.0915972 2024-12-09,05:04:51.000,344,11064599,12005,0,1733720690,12995.015903929998,84.1263612900002,53439.05666160001 2024-12-09,05:04:52.000,344,11064599,11765,0,1733720691,12994.995694999998,84.10521390000213,53439.105571440006 2024-12-09,05:04:53.000,344,11064588,11765,0,1733720692,12995.029376549988,84.10521390000213,53439.09858432001 2024-12-09,05:04:54.000,344,11064629,11845,0,1733720693,12995.029376549988,84.09816477000277,53439.0915972 2024-12-09,05:04:55.000,344,11064614,11725,0,1733720694,12995.009167619988,84.11226303000149,53439.04268736 2024-12-09,05:04:56.000,344,11064599,11485,0,1733720695,12995.002431309993,84.06996824999806,53439.035700240005 2024-12-09,05:04:57.000,344,11064613,11605,0,1733720696,12994.988958690003,84.1263612900002,53439.09858432001 2024-12-09,05:04:58.000,344,11064638,11725,0,1733720697,12994.955277139998,84.09111564000341,53439.04268736 2024-12-09,05:04:59.000,344,11064614,11685,0,1733720698,12995.022640239993,84.1263612900002,53439.04268736 2024-12-09,05:05:00.000,344,11064578,11685,0,1733720699,12994.962013449993,84.09111564000341,53439.084610080004 2024-12-09,05:05:01.000,344,11064575,11965,0,1733720700,12994.975486069998,84.11226303000149,53439.05666160001 2024-12-09,05:05:02.000,344,11064648,12205,0,1733720701,12994.975486069998,84.09816477000277,53439.00775176001 2024-12-09,05:05:03.000,344,11064636,11725,0,1733720702,12994.941804519993,84.09816477000277,53439.04268736 2024-12-09,05:05:04.000,344,11064612,11805,0,1733720703,12994.962013449993,84.10521390000213,53439.04268736 2024-12-09,05:05:05.000,344,11064677,11965,0,1733720704,12994.962013449993,84.09816477000277,53439.035700240005 2024-12-09,05:05:06.000,344,11064600,11805,0,1733720705,12994.955277139998,84.0629191199987,53439.021726 2024-12-09,05:05:07.000,344,11064598,11925,0,1733720706,12994.962013449993,84.11226303000149,53439.04268736 2024-12-09,05:05:08.000,344,11064632,11965,0,1733720707,12994.955277139998,84.08406651000405,53438.97980328001 2024-12-09,05:05:09.000,344,11064647,11965,0,1733720708,12995.002431309993,84.09111564000341,53439.02871312001 2024-12-09,05:05:10.000,344,11064590,11925,0,1733720709,12994.941804519993,84.09111564000341,53439.00775176001 2024-12-09,05:05:11.000,344,11064590,11685,0,1733720710,12994.955277139998,84.06996824999806,53439.01473888 2024-12-09,05:05:12.000,344,11064571,11965,0,1733720711,12994.948540830002,84.04882085999998,53438.97980328001 2024-12-09,05:05:13.000,344,11064589,11485,0,1733720712,12994.935068209998,84.07701738000469,53439.01473888 2024-12-09,05:05:14.000,344,11064565,12005,0,1733720713,12994.921595589993,84.04177173000062,53438.92390632 2024-12-09,05:05:15.000,344,11064619,12045,0,1733720714,12994.908122970002,84.05586998999934,53438.97980328001 2024-12-09,05:05:16.000,344,11064651,12325,0,1733720715,12994.887914040002,84.05586998999934,53438.9518548 2024-12-09,05:05:17.000,344,11064592,11965,0,1733720716,12994.901386659993,84.02062434000254,53438.92390632 2024-12-09,05:05:18.000,344,11064544,12085,0,1733720717,12994.901386659993,84.00652608000382,53438.97980328001 2024-12-09,05:05:19.000,344,11064616,11605,0,1733720718,12994.887914040002,83.99242781999783,53438.986790400006 2024-12-09,05:05:20.000,344,11064598,11925,0,1733720719,12994.867705110002,84.00652608000382,53438.90294496 2024-12-09,05:05:21.000,344,11064571,12005,0,1733720720,12994.894650349997,84.01357521000318,53438.94486768 2024-12-09,05:05:22.000,344,11064548,11365,0,1733720721,12994.887914040002,84.00652608000382,53438.93089344001 2024-12-09,05:05:23.000,344,11064621,11845,0,1733720722,12994.881177729992,84.04177173000062,53438.965829040004 2024-12-09,05:05:24.000,344,11064630,12045,0,1733720723,12994.894650349997,84.00652608000382,53438.90294496 2024-12-09,05:05:25.000,344,11064589,12005,0,1733720724,12994.887914040002,83.98537868999847,53438.93089344001 2024-12-09,05:05:26.000,344,11064588,11565,0,1733720725,12994.908122970002,83.94308391000231,53438.90294496 2024-12-09,05:05:27.000,344,11064601,11645,0,1733720726,12994.914859279997,84.00652608000382,53438.92390632 2024-12-09,05:05:28.000,344,11064608,11965,0,1733720727,12994.894650349997,83.99242781999783,53438.965829040004 2024-12-09,05:05:29.000,344,11064561,11805,0,1733720728,12994.881177729992,83.99947695000446,53438.89595784 2024-12-09,05:05:30.000,344,11064573,11485,0,1733720729,12994.928331900002,84.01357521000318,53438.90294496 2024-12-09,05:05:31.000,344,11064589,12245,0,1733720730,12994.928331900002,83.97832955999911,53438.88897072001 2024-12-09,05:05:32.000,344,11064580,11925,0,1733720731,12994.914859279997,84.00652608000382,53438.916919200004 2024-12-09,05:05:33.000,344,11064612,11765,0,1733720732,12994.881177729992,84.02062434000254,53438.92390632 2024-12-09,05:05:34.000,344,11064598,11685,0,1733720733,12994.874441419997,83.97128042999975,53438.84006088001 2024-12-09,05:05:35.000,344,11064613,11645,0,1733720734,12994.894650349997,83.99947695000446,53438.868009360005 2024-12-09,05:05:36.000,344,11064577,11645,0,1733720735,12994.887914040002,83.99242781999783,53438.86102224001 2024-12-09,05:05:37.000,344,11064543,12045,0,1733720736,12994.901386659993,83.97128042999975,53438.87499648 2024-12-09,05:05:38.000,344,11064596,11645,0,1733720737,12994.887914040002,83.98537868999847,53438.89595784 2024-12-09,05:05:39.000,344,11064595,11805,0,1733720738,12994.921595589993,83.99242781999783,53438.847048 2024-12-09,05:05:40.000,344,11064613,11565,0,1733720739,12994.874441419997,84.00652608000382,53438.916919200004 2024-12-09,05:05:41.000,344,11064553,11685,0,1733720740,12994.908122970002,83.98537868999847,53438.8819836 2024-12-09,05:05:42.000,344,11064596,11725,0,1733720741,12994.881177729992,83.99947695000446,53438.868009360005 2024-12-09,05:05:43.000,344,11064586,11965,0,1733720742,12994.901386659993,83.97832955999911,53438.90294496 2024-12-09,05:05:44.000,344,11064556,11925,0,1733720743,12994.928331900002,83.97128042999975,53438.89595784 2024-12-09,05:05:45.000,344,11064617,11645,0,1733720744,12994.901386659993,84.00652608000382,53438.85403512 2024-12-09,05:05:46.000,344,11064609,11725,0,1733720745,12994.881177729992,84.01357521000318,53438.868009360005 2024-12-09,05:05:47.000,344,11064548,11805,0,1733720746,12994.887914040002,83.99242781999783,53438.89595784 2024-12-09,05:05:48.000,344,11064595,11845,0,1733720747,12994.908122970002,83.97832955999911,53438.84006088001 2024-12-09,05:05:49.000,344,11064555,11965,0,1733720748,12994.908122970002,83.99242781999783,53438.84006088001 2024-12-09,05:05:50.000,344,11064635,11445,0,1733720749,12994.908122970002,83.97128042999975,53438.916919200004 2024-12-09,05:05:51.000,344,11064636,11565,0,1733720750,12994.894650349997,83.94308391000231,53438.85403512 2024-12-09,05:05:52.000,344,11064565,11685,0,1733720751,12994.921595589993,83.97128042999975,53438.83307376 2024-12-09,05:05:53.000,344,11064551,12085,0,1733720752,12994.914859279997,83.95718217000103,53438.89595784 2024-12-09,05:05:54.000,344,11064624,11805,0,1733720753,12994.928331900002,83.95718217000103,53438.86102224001 2024-12-09,05:05:55.000,344,11064571,11885,0,1733720754,12994.935068209998,83.93603478000296,53438.90294496 2024-12-09,05:05:56.000,344,11064543,11845,0,1733720755,12994.914859279997,83.93603478000296,53438.8819836 2024-12-09,05:05:57.000,344,11064563,11605,0,1733720756,12994.948540830002,83.97832955999911,53438.8819836 2024-12-09,05:05:58.000,344,11064603,11645,0,1733720757,12994.908122970002,83.93603478000296,53438.87499648 2024-12-09,05:05:59.000,344,11064575,11925,0,1733720758,12994.914859279997,83.93603478000296,53438.87499648 2024-12-09,05:06:00.000,344,11064566,11965,0,1733720759,12994.921595589993,83.90783825999824,53438.868009360005 2024-12-09,05:06:01.000,344,11064533,11485,0,1733720760,12994.935068209998,83.93603478000296,53438.90993208001 2024-12-09,05:06:02.000,344,11064573,11805,0,1733720761,12994.928331900002,83.92193652000424,53438.89595784 2024-12-09,05:06:03.000,344,11064604,11885,0,1733720762,12994.941804519993,83.9289856500036,53438.868009360005 2024-12-09,05:06:04.000,344,11064583,11845,0,1733720763,12994.894650349997,83.90783825999824,53438.88897072001 2024-12-09,05:06:05.000,344,11064529,11925,0,1733720764,12994.881177729992,83.8796417400008,53438.88897072001 2024-12-09,05:06:06.000,344,11064546,11805,0,1733720765,12994.860968799992,83.90783825999824,53438.86102224001 2024-12-09,05:06:07.000,344,11064639,11805,0,1733720766,12994.881177729992,83.8796417400008,53438.86102224001 2024-12-09,05:06:08.000,344,11064572,11765,0,1733720767,12994.921595589993,83.8796417400008,53438.92390632 2024-12-09,05:06:09.000,344,11064589,11725,0,1733720768,12994.887914040002,83.88669087000017,53438.916919200004 2024-12-09,05:06:10.000,344,11064534,12085,0,1733720769,12994.887914040002,83.86554348000209,53438.87499648 2024-12-09,05:06:11.000,344,11064595,11805,0,1733720770,12994.847496180002,83.85849435000273,53438.84006088001 2024-12-09,05:06:12.000,344,11064583,11685,0,1733720771,12994.867705110002,83.87259261000145,53438.86102224001 2024-12-09,05:06:13.000,344,11064641,11925,0,1733720772,12994.881177729992,83.85144522000337,53438.93089344001 2024-12-09,05:06:14.000,344,11064594,11725,0,1733720773,12994.860968799992,83.88669087000017,53438.95884192001 2024-12-09,05:06:15.000,344,11064580,11845,0,1733720774,12994.860968799992,83.84439609000401,53438.868009360005 2024-12-09,05:06:16.000,344,11064547,11805,0,1733720775,12994.854232489997,83.86554348000209,53438.92390632 2024-12-09,05:06:17.000,344,11064620,11685,0,1733720776,12994.827287250002,83.87259261000145,53438.94486768 2024-12-09,05:06:18.000,344,11064602,11645,0,1733720777,12994.840759869992,83.83029782999802,53438.916919200004 2024-12-09,05:06:19.000,344,11064572,11565,0,1733720778,12994.840759869992,83.8161995699993,53438.86102224001 2024-12-09,05:06:20.000,344,11064633,11685,0,1733720779,12994.820550939992,83.82324869999866,53438.90294496 2024-12-09,05:06:21.000,344,11064579,11605,0,1733720780,12994.820550939992,83.82324869999866,53438.94486768 2024-12-09,05:06:22.000,344,11064601,11845,0,1733720781,12994.813814629997,83.83734696000465,53438.93089344001 2024-12-09,05:06:23.000,344,11064607,11925,0,1733720782,12994.786869390002,83.83734696000465,53438.88897072001 2024-12-09,05:06:24.000,344,11064583,11685,0,1733720783,12994.827287250002,83.80210131000058,53438.89595784 2024-12-09,05:06:25.000,344,11064559,12085,0,1733720784,12994.773396769997,83.83029782999802,53438.92390632 2024-12-09,05:06:26.000,344,11064611,11965,0,1733720785,12994.766660460002,83.83029782999802,53438.89595784 2024-12-09,05:06:27.000,344,11064577,11605,0,1733720786,12994.753187839997,83.83029782999802,53438.87499648 2024-12-09,05:06:38.000,344,11064631,11845,0,1733720797,12994.746451530002,83.83734696000465,53438.847048 2024-12-09,05:06:39.000,344,11064574,11845,0,1733720798,12994.732978909997,83.85849435000273,53438.868009360005 2024-12-09,05:06:40.000,344,11064548,11925,0,1733720799,12994.732978909997,83.83734696000465,53438.89595784 2024-12-09,05:06:41.000,344,11064554,11645,0,1733720800,12994.712769979997,83.7809539200025,53438.84006088001 2024-12-09,05:06:42.000,344,11064627,11565,0,1733720801,12994.719506289992,83.80915043999994,53438.80512528 2024-12-09,05:06:43.000,344,11064632,11925,0,1733720802,12994.706033670001,83.80915043999994,53438.868009360005 2024-12-09,05:06:44.000,344,11064605,11685,0,1733720803,12994.719506289992,83.79505218000122,53438.847048 2024-12-09,05:06:45.000,344,11064584,11925,0,1733720804,12994.719506289992,83.75980653000443,53438.85403512 2024-12-09,05:06:46.000,344,11064594,12045,0,1733720805,12994.712769979997,83.77390479000314,53438.84006088001 2024-12-09,05:06:47.000,344,11064574,11885,0,1733720806,12994.719506289992,83.79505218000122,53438.84006088001 2024-12-09,05:06:48.000,344,11064626,11605,0,1733720807,12994.685824740001,83.7809539200025,53438.85403512 2024-12-09,05:06:49.000,344,11064571,11805,0,1733720808,12994.726242600002,83.75275739999779,53438.85403512 2024-12-09,05:06:50.000,344,11064596,11725,0,1733720809,12994.726242600002,83.717511750001,53438.82608664 2024-12-09,05:06:51.000,344,11064625,11485,0,1733720810,12994.685824740001,83.73865913999907,53438.80512528 2024-12-09,05:06:52.000,344,11064641,11885,0,1733720811,12994.712769979997,83.73865913999907,53438.847048 2024-12-09,05:06:53.000,344,11064580,11765,0,1733720812,12994.753187839997,83.74570826999843,53438.81211240001 2024-12-09,05:06:54.000,344,11064628,11805,0,1733720813,12994.773396769997,83.6822661000042,53438.82608664 2024-12-09,05:06:55.000,344,11064634,11925,0,1733720814,12994.706033670001,83.70341349000228,53438.81211240001 2024-12-09,05:06:56.000,344,11064569,11965,0,1733720815,12994.692561049997,83.6822661000042,53438.82608664 2024-12-09,05:06:57.000,344,11064570,11965,0,1733720816,12994.679088429992,83.72456088000035,53438.82608664 2024-12-09,05:06:58.000,344,11064620,11765,0,1733720817,12994.679088429992,83.67521697000484,53438.79115104001 2024-12-09,05:06:59.000,344,11064583,11805,0,1733720818,12994.652143189996,83.66111870999885,53438.82608664 2024-12-09,05:07:00.000,344,11064538,11765,0,1733720819,12994.658879499992,83.6681678399982,53438.76320256001 2024-12-09,05:07:01.000,344,11064643,11885,0,1733720820,12994.658879499992,83.63997132000077,53438.78416392 2024-12-09,05:07:02.000,344,11064583,11885,0,1733720821,12994.679088429992,83.65406957999949,53438.76320256001 2024-12-09,05:07:03.000,344,11064548,12005,0,1733720822,12994.679088429992,83.64702045000013,53438.79115104001 2024-12-09,05:07:04.000,344,11064598,11805,0,1733720823,12994.699297359992,83.63997132000077,53438.84006088001 2024-12-09,05:07:05.000,344,11064620,11965,0,1733720824,12994.706033670001,83.64702045000013,53438.80512528 2024-12-09,05:07:06.000,344,11064634,11965,0,1733720825,12994.692561049997,83.64702045000013,53438.80512528 2024-12-09,05:07:07.000,344,11064602,11965,0,1733720826,12994.706033670001,83.6822661000042,53438.798138160004 2024-12-09,05:07:08.000,344,11064574,11525,0,1733720827,12994.672352119997,83.66111870999885,53438.82608664 2024-12-09,05:07:09.000,344,11064592,11765,0,1733720828,12994.692561049997,83.68931523000356,53438.82608664 2024-12-09,05:07:10.000,344,11064598,11805,0,1733720829,12994.706033670001,83.6681678399982,53438.81211240001 2024-12-09,05:07:11.000,344,11064600,11885,0,1733720830,12994.712769979997,83.63997132000077,53438.78416392 2024-12-09,05:07:12.000,344,11064563,11485,0,1733720831,12994.719506289992,83.63997132000077,53438.75621544 2024-12-09,05:07:13.000,344,11064624,11725,0,1733720832,12994.699297359992,83.62587306000205,53438.78416392 2024-12-09,05:07:14.000,344,11064594,11645,0,1733720833,12994.658879499992,83.63292219000141,53438.73525408 2024-12-09,05:07:15.000,344,11064648,11605,0,1733720834,12994.692561049997,83.62587306000205,53438.75621544 2024-12-09,05:07:16.000,344,11064581,11685,0,1733720835,12994.679088429992,83.64702045000013,53438.72826696 2024-12-09,05:07:17.000,344,11064612,11605,0,1733720836,12994.685824740001,83.61177480000333,53438.80512528 2024-12-09,05:07:18.000,344,11064549,11765,0,1733720837,12994.685824740001,83.59062740999798,53438.76320256001 2024-12-09,05:07:19.000,344,11064580,11965,0,1733720838,12994.706033670001,83.59767654000461,53438.75621544 2024-12-09,05:07:20.000,344,11064605,12005,0,1733720839,12994.712769979997,83.61882393000269,53438.71429272 2024-12-09,05:07:21.000,344,11064629,12005,0,1733720840,12994.699297359992,83.61882393000269,53438.74224120001 2024-12-09,05:07:22.000,344,11064609,11725,0,1733720841,12994.746451530002,83.64702045000013,53438.78416392 2024-12-09,05:07:23.000,344,11064593,11805,0,1733720842,12994.732978909997,83.54833263000182,53438.78416392 2024-12-09,05:07:24.000,344,11064642,11725,0,1733720843,12994.719506289992,83.55538176000118,53438.7771768 2024-12-09,05:07:25.000,344,11064630,11805,0,1733720844,12994.699297359992,83.59062740999798,53438.76320256001 2024-12-09,05:07:26.000,344,11064637,12165,0,1733720845,12994.699297359992,83.59062740999798,53438.74224120001 2024-12-09,05:07:27.000,344,11064620,11525,0,1733720846,12994.692561049997,83.58357827999862,53438.76320256001 2024-12-09,05:07:28.000,344,11064589,11845,0,1733720847,12994.706033670001,83.60472567000397,53438.7073056 2024-12-09,05:07:29.000,344,11064602,12045,0,1733720848,12994.719506289992,83.59767654000461,53438.700318480005 2024-12-09,05:07:30.000,344,11064597,11645,0,1733720849,12994.732978909997,83.56243089000054,53438.749228320004 2024-12-09,05:07:31.000,344,11064610,11765,0,1733720850,12994.739715219992,83.55538176000118,53438.700318480005 2024-12-09,05:07:32.000,344,11064633,11925,0,1733720851,12994.746451530002,83.5694800199999,53438.75621544 2024-12-09,05:07:33.000,344,11064578,11485,0,1733720852,12994.712769979997,83.58357827999862,53438.74224120001 2024-12-09,05:07:34.000,344,11064599,11885,0,1733720853,12994.719506289992,83.54833263000182,53438.72826696 2024-12-09,05:07:35.000,344,11064628,11645,0,1733720854,12994.753187839997,83.54128350000246,53438.76320256001 2024-12-09,05:07:36.000,344,11064674,12045,0,1733720855,12994.726242600002,83.5342343700031,53438.72127984001 2024-12-09,05:07:37.000,344,11064599,11645,0,1733720856,12994.746451530002,83.54128350000246,53438.73525408 2024-12-09,05:07:38.000,344,11064564,12005,0,1733720857,12994.759924149992,83.52718524000375,53438.69333136001 2024-12-09,05:07:39.000,344,11064636,11845,0,1733720858,12994.753187839997,83.56243089000054,53438.7073056 2024-12-09,05:07:40.000,344,11064620,11845,0,1733720859,12994.773396769997,83.56243089000054,53438.68634424 2024-12-09,05:07:41.000,344,11064591,11645,0,1733720860,12994.726242600002,83.56243089000054,53438.700318480005 2024-12-09,05:07:42.000,344,11064617,11605,0,1733720861,12994.766660460002,83.51308697999775,53438.67935712 2024-12-09,05:07:43.000,344,11064551,11725,0,1733720862,12994.766660460002,83.5342343700031,53438.749228320004 2024-12-09,05:07:44.000,344,11064601,11965,0,1733720863,12994.807078320002,83.55538176000118,53438.76320256001 2024-12-09,05:07:45.000,344,11064604,11845,0,1733720864,12994.786869390002,83.52718524000375,53438.700318480005 2024-12-09,05:07:46.000,344,11064599,11805,0,1733720865,12994.746451530002,83.5342343700031,53438.7073056 2024-12-09,05:07:47.000,344,11064598,12045,0,1733720866,12994.780133079992,83.52013611000439,53438.72826696 2024-12-09,05:07:48.000,344,11064645,11565,0,1733720867,12994.746451530002,83.56243089000054,53438.69333136001 2024-12-09,05:07:49.000,344,11064618,12165,0,1733720868,12994.780133079992,83.52013611000439,53438.73525408 2024-12-09,05:07:50.000,344,11064614,11565,0,1733720869,12994.753187839997,83.5342343700031,53438.7073056 2024-12-09,05:07:51.000,344,11064618,11805,0,1733720870,12994.773396769997,83.51308697999775,53438.75621544 2024-12-09,05:07:52.000,344,11064611,11725,0,1733720871,12994.732978909997,83.54128350000246,53438.67237000001 2024-12-09,05:07:53.000,344,11064572,11845,0,1733720872,12994.746451530002,83.54833263000182,53438.749228320004 2024-12-09,05:07:54.000,344,11064579,11925,0,1733720873,12994.759924149992,83.55538176000118,53438.749228320004 2024-12-09,05:07:55.000,344,11064606,11805,0,1733720874,12994.753187839997,83.54833263000182,53438.72127984001 2024-12-09,05:07:56.000,344,11064577,11605,0,1733720875,12994.800342009992,83.5694800199999,53438.71429272 2024-12-09,05:07:57.000,344,11064541,11965,0,1733720876,12994.813814629997,83.59062740999798,53438.7073056 2024-12-09,05:07:58.000,344,11064597,12045,0,1733720877,12994.786869390002,83.54128350000246,53438.73525408 2024-12-09,05:07:59.000,344,11064594,12045,0,1733720878,12994.793605699997,83.55538176000118,53438.749228320004 2024-12-09,05:08:00.000,344,11064611,11925,0,1733720879,12994.780133079992,83.5342343700031,53438.67935712 2024-12-09,05:08:01.000,344,11064612,11805,0,1733720880,12994.773396769997,83.5342343700031,53438.72127984001 2024-12-09,05:08:02.000,344,11064605,11885,0,1733720881,12994.813814629997,83.52718524000375,53438.67935712 2024-12-09,05:08:03.000,344,11064614,11765,0,1733720882,12994.786869390002,83.57652914999926,53438.67935712 2024-12-09,05:08:04.000,344,11064589,12205,0,1733720883,12994.773396769997,83.5342343700031,53438.71429272 2024-12-09,05:08:05.000,344,11064563,11765,0,1733720884,12994.753187839997,83.52718524000375,53438.69333136001 2024-12-09,05:08:06.000,344,11064579,11845,0,1733720885,12994.759924149992,83.54128350000246,53438.73525408 2024-12-09,05:08:07.000,344,11064548,11685,0,1733720886,12994.786869390002,83.5342343700031,53438.749228320004 2024-12-09,05:08:08.000,344,11064550,11765,0,1733720887,12994.786869390002,83.5342343700031,53438.72127984001 2024-12-09,05:08:09.000,344,11064570,11845,0,1733720888,12994.780133079992,83.52013611000439,53438.69333136001 2024-12-09,05:08:10.000,344,11064554,12045,0,1733720889,12994.753187839997,83.5694800199999,53438.65839576 2024-12-09,05:08:11.000,344,11064614,12005,0,1733720890,12994.746451530002,83.54128350000246,53438.66538288 2024-12-09,05:08:12.000,344,11064621,12165,0,1733720891,12994.759924149992,83.54128350000246,53438.72127984001 2024-12-09,05:08:13.000,344,11064543,11885,0,1733720892,12994.746451530002,83.51308697999775,53438.69333136001 2024-12-09,05:08:14.000,344,11064624,11765,0,1733720893,12994.739715219992,83.5342343700031,53438.700318480005 2024-12-09,05:08:15.000,344,11064596,11845,0,1733720894,12994.780133079992,83.49898871999903,53438.700318480005 2024-12-09,05:08:16.000,344,11064562,11845,0,1733720895,12994.759924149992,83.4707922000016,53438.72826696 2024-12-09,05:08:17.000,344,11064519,11925,0,1733720896,12994.780133079992,83.49898871999903,53438.72127984001 2024-12-09,05:08:18.000,344,11064594,12005,0,1733720897,12994.773396769997,83.50603784999839,53438.7073056 2024-12-09,05:08:19.000,344,11064615,11925,0,1733720898,12994.719506289992,83.51308697999775,53438.65839576 2024-12-09,05:08:20.000,344,11064593,11885,0,1733720899,12994.739715219992,83.52013611000439,53438.68634424 2024-12-09,05:08:21.000,344,11064590,11885,0,1733720900,12994.759924149992,83.51308697999775,53438.67935712 2024-12-09,05:08:22.000,344,11064573,11805,0,1733720901,12994.753187839997,83.52718524000375,53438.65839576 2024-12-09,05:08:23.000,344,11064598,11685,0,1733720902,12994.766660460002,83.51308697999775,53438.67237000001 2024-12-09,05:08:24.000,344,11064583,11685,0,1733720903,12994.753187839997,83.50603784999839,53438.74224120001 2024-12-09,05:08:25.000,344,11064594,11845,0,1733720904,12994.732978909997,83.47784133000096,53438.7073056 2024-12-09,05:08:26.000,344,11064614,11845,0,1733720905,12994.759924149992,83.52718524000375,53438.66538288 2024-12-09,05:08:27.000,344,11064573,11765,0,1733720906,12994.746451530002,83.50603784999839,53438.700318480005 2024-12-09,05:08:28.000,344,11064574,11485,0,1733720907,12994.759924149992,83.49898871999903,53438.62346016001 2024-12-09,05:08:29.000,344,11064617,12165,0,1733720908,12994.759924149992,83.51308697999775,53438.700318480005 2024-12-09,05:08:30.000,344,11064561,11605,0,1733720909,12994.739715219992,83.47784133000096,53438.630447280004 2024-12-09,05:08:31.000,344,11064605,11845,0,1733720910,12994.719506289992,83.49193958999967,53438.64442152001 2024-12-09,05:08:32.000,344,11064621,11885,0,1733720911,12994.766660460002,83.5342343700031,53438.651408640006 2024-12-09,05:08:33.000,344,11064547,11445,0,1733720912,12994.753187839997,83.50603784999839,53438.64442152001 2024-12-09,05:08:34.000,344,11064572,11885,0,1733720913,12994.766660460002,83.52013611000439,53438.65839576 2024-12-09,05:08:35.000,344,11064579,11845,0,1733720914,12994.759924149992,83.52718524000375,53438.69333136001 2024-12-09,05:08:36.000,344,11064618,12005,0,1733720915,12994.786869390002,83.52718524000375,53438.67935712 2024-12-09,05:08:37.000,344,11064528,12005,0,1733720916,12994.759924149992,83.52718524000375,53438.6374344 2024-12-09,05:08:38.000,344,11064636,11965,0,1733720917,12994.753187839997,83.5342343700031,53438.66538288 2024-12-09,05:08:39.000,344,11064626,11885,0,1733720918,12994.786869390002,83.51308697999775,53438.62346016001 2024-12-09,05:08:40.000,344,11064621,11645,0,1733720919,12994.766660460002,83.52013611000439,53438.67237000001 2024-12-09,05:08:41.000,344,11064589,11685,0,1733720920,12994.793605699997,83.54833263000182,53438.65839576 2024-12-09,05:08:42.000,344,11064646,12045,0,1733720921,12994.780133079992,83.55538176000118,53438.65839576 2024-12-09,05:08:43.000,344,11064614,12085,0,1733720922,12994.780133079992,83.54128350000246,53438.64442152001 2024-12-09,05:08:44.000,344,11064572,11605,0,1733720923,12994.773396769997,83.54128350000246,53438.67935712 2024-12-09,05:08:45.000,344,11064583,11925,0,1733720924,12994.780133079992,83.55538176000118,53438.630447280004 2024-12-09,05:08:46.000,344,11064602,11725,0,1733720925,12994.800342009992,83.54833263000182,53438.65839576 2024-12-09,05:08:47.000,344,11064622,11765,0,1733720926,12994.800342009992,83.49898871999903,53438.62346016001 2024-12-09,05:08:48.000,344,11064592,11925,0,1733720927,12994.800342009992,83.52718524000375,53438.69333136001 2024-12-09,05:08:49.000,344,11064597,11725,0,1733720928,12994.834023559997,83.52718524000375,53438.68634424 2024-12-09,05:08:50.000,344,11064641,11965,0,1733720929,12994.847496180002,83.51308697999775,53438.65839576 2024-12-09,05:08:51.000,344,11064595,11765,0,1733720930,12994.867705110002,83.54128350000246,53438.65839576 2024-12-09,05:08:52.000,344,11064626,11925,0,1733720931,12994.914859279997,83.51308697999775,53438.65839576 2024-12-09,05:08:53.000,344,11064575,11645,0,1733720932,12994.881177729992,83.52013611000439,53438.69333136001 2024-12-09,05:08:54.000,344,11064616,11685,0,1733720933,12994.928331900002,83.50603784999839,53438.67237000001 2024-12-09,05:08:55.000,344,11064655,11485,0,1733720934,12994.887914040002,83.5342343700031,53438.65839576 2024-12-09,05:08:56.000,344,11064591,12165,0,1733720935,12994.914859279997,83.52013611000439,53438.651408640006 2024-12-09,05:08:57.000,344,11064585,11805,0,1733720936,12994.901386659993,83.54128350000246,53438.64442152001 2024-12-09,05:08:58.000,344,11064593,11805,0,1733720937,12994.935068209998,83.52013611000439,53438.67935712 2024-12-09,05:08:59.000,344,11064581,11805,0,1733720938,12994.935068209998,83.50603784999839,53438.65839576 2024-12-09,05:09:00.000,344,11064613,11685,0,1733720939,12994.975486069998,83.47784133000096,53438.71429272 2024-12-09,05:09:01.000,344,11064605,12125,0,1733720940,12994.988958690003,83.49898871999903,53438.651408640006 2024-12-09,05:09:02.000,344,11064596,11765,0,1733720941,12994.982222379993,83.48489046000032,53438.700318480005 2024-12-09,05:09:03.000,344,11064566,11845,0,1733720942,12994.968749760003,83.49193958999967,53438.67237000001 2024-12-09,05:09:04.000,344,11064618,11965,0,1733720943,12994.995694999998,83.50603784999839,53438.62346016001 2024-12-09,05:09:05.000,344,11064615,11645,0,1733720944,12995.002431309993,83.49898871999903,53438.67237000001 2024-12-09,05:09:06.000,344,11064618,12005,0,1733720945,12995.022640239993,83.47784133000096,53438.7073056 2024-12-09,05:09:07.000,344,11064629,11725,0,1733720946,12995.015903929998,83.48489046000032,53438.71429272 2024-12-09,05:09:08.000,344,11064610,11885,0,1733720947,12995.022640239993,83.49898871999903,53438.67237000001 2024-12-09,05:09:09.000,344,11064621,11725,0,1733720948,12995.036112859998,83.48489046000032,53438.72826696 2024-12-09,05:09:10.000,344,11064568,11805,0,1733720949,12995.029376549988,83.47784133000096,53438.74224120001 2024-12-09,05:09:11.000,344,11064597,11605,0,1733720950,12995.063058099993,83.45669394000288,53438.73525408 2024-12-09,05:09:12.000,344,11064618,11845,0,1733720951,12995.056321789998,83.4707922000016,53438.71429272 2024-12-09,05:09:13.000,344,11064652,11805,0,1733720952,12995.056321789998,83.47784133000096,53438.7073056 2024-12-09,05:09:14.000,344,11064604,11765,0,1733720953,12995.063058099993,83.4707922000016,53438.69333136001 2024-12-09,05:09:15.000,344,11064619,11725,0,1733720954,12995.096739649998,83.50603784999839,53438.71429272 2024-12-09,05:09:16.000,344,11064566,11645,0,1733720955,12995.103475959993,83.47784133000096,53438.7073056 2024-12-09,05:09:17.000,344,11064614,11685,0,1733720956,12995.096739649998,83.47784133000096,53438.749228320004 2024-12-09,05:09:18.000,344,11064582,11845,0,1733720957,12995.076530719998,83.4707922000016,53438.75621544 2024-12-09,05:09:19.000,344,11064583,11805,0,1733720958,12995.116948579998,83.47784133000096,53438.78416392 2024-12-09,05:09:20.000,344,11064607,11645,0,1733720959,12995.076530719998,83.4707922000016,53438.73525408 2024-12-09,05:09:21.000,344,11064593,11805,0,1733720960,12995.130421199989,83.54128350000246,53438.749228320004 2024-12-09,05:09:22.000,344,11064600,11845,0,1733720961,12995.130421199989,83.47784133000096,53438.78416392 2024-12-09,05:09:23.000,344,11064616,11645,0,1733720962,12995.103475959993,83.51308697999775,53438.74224120001 2024-12-09,05:09:24.000,344,11064604,11845,0,1733720963,12995.137157509998,83.51308697999775,53438.83307376 2024-12-09,05:09:25.000,344,11064632,11805,0,1733720964,12995.103475959993,83.51308697999775,53438.81211240001 2024-12-09,05:09:26.000,344,11064606,11445,0,1733720965,12995.123684889993,83.5342343700031,53438.7771768 2024-12-09,05:09:27.000,344,11064569,11725,0,1733720966,12995.130421199989,83.52013611000439,53438.81211240001 2024-12-09,05:09:28.000,344,11064619,11965,0,1733720967,12995.157366439998,83.5342343700031,53438.85403512 2024-12-09,05:09:29.000,344,11064581,11805,0,1733720968,12995.157366439998,83.51308697999775,53438.84006088001 2024-12-09,05:09:30.000,344,11064586,11925,0,1733720969,12995.184311679994,83.52718524000375,53438.84006088001 2024-12-09,05:09:31.000,344,11064672,11685,0,1733720970,12995.204520609994,83.52718524000375,53438.819099520006 2024-12-09,05:09:32.000,344,11064562,11925,0,1733720971,12995.177575369999,83.52718524000375,53438.86102224001 2024-12-09,05:09:33.000,344,11064620,11765,0,1733720972,12995.184311679994,83.54833263000182,53438.86102224001 2024-12-09,05:09:34.000,344,11064679,12005,0,1733720973,12995.177575369999,83.56243089000054,53438.79115104001 2024-12-09,05:09:35.000,344,11064598,11645,0,1733720974,12995.211256919989,83.56243089000054,53438.86102224001 2024-12-09,05:09:36.000,344,11064646,11805,0,1733720975,12995.217993229999,83.57652914999926,53438.85403512 2024-12-09,05:09:37.000,344,11064580,11965,0,1733720976,12995.231465849989,83.55538176000118,53438.90294496 2024-12-09,05:09:38.000,344,11064646,11925,0,1733720977,12995.197784299999,83.52013611000439,53438.90294496 2024-12-09,05:09:39.000,344,11064599,12005,0,1733720978,12995.238202159999,83.54128350000246,53438.8819836 2024-12-09,05:09:40.000,344,11064620,12045,0,1733720979,12995.197784299999,83.61177480000333,53438.82608664 2024-12-09,05:09:41.000,344,11064632,11845,0,1733720980,12995.224729539994,83.59062740999798,53438.798138160004 2024-12-09,05:09:42.000,344,11064590,11725,0,1733720981,12995.217993229999,83.59767654000461,53438.798138160004 2024-12-09,05:09:43.000,344,11064584,11965,0,1733720982,12995.238202159999,83.63292219000141,53438.88897072001 2024-12-09,05:09:44.000,344,11064594,11645,0,1733720983,12995.238202159999,83.63292219000141,53438.868009360005 2024-12-09,05:09:45.000,344,11064608,11805,0,1733720984,12995.217993229999,83.61882393000269,53438.868009360005 2024-12-09,05:09:46.000,344,11064605,12245,0,1733720985,12995.231465849989,83.60472567000397,53438.819099520006 2024-12-09,05:09:47.000,344,11064615,11845,0,1733720986,12995.278620019999,83.58357827999862,53438.90294496 2024-12-09,05:09:48.000,344,11064618,11725,0,1733720987,12995.298828949999,83.61177480000333,53438.868009360005 2024-12-09,05:09:49.000,344,11064571,11805,0,1733720988,12995.298828949999,83.63997132000077,53438.88897072001 2024-12-09,05:09:50.000,344,11064599,11525,0,1733720989,12995.285356329994,83.62587306000205,53438.8819836 2024-12-09,05:09:51.000,344,11064569,11765,0,1733720990,12995.278620019999,83.61177480000333,53438.94486768 2024-12-09,05:09:52.000,344,11064551,11405,0,1733720991,12995.29209263999,83.59767654000461,53438.9518548 2024-12-09,05:09:53.000,344,11064544,11885,0,1733720992,12995.298828949999,83.59062740999798,53438.8819836 2024-12-09,05:09:54.000,344,11064575,12125,0,1733720993,12995.33924681,83.55538176000118,53438.97281616 2024-12-09,05:09:55.000,344,11064631,11925,0,1733720994,12995.325774189994,83.56243089000054,53438.93089344001 2024-12-09,05:09:56.000,344,11064624,11765,0,1733720995,12995.35271942999,83.58357827999862,53438.97980328001 2024-12-09,05:09:57.000,344,11064604,11765,0,1733720996,12995.366192049994,83.59062740999798,53438.9518548 2024-12-09,05:09:58.000,344,11064601,11765,0,1733720997,12995.33251049999,83.60472567000397,53438.89595784 2024-12-09,05:09:59.000,344,11064550,11805,0,1733720998,12995.345983119994,83.59767654000461,53438.93089344001 2024-12-09,05:10:00.000,344,11064593,11645,0,1733720999,12995.33924681,83.58357827999862,53438.93089344001 2024-12-09,05:10:01.000,344,11064518,11805,0,1733721000,12995.37966467,83.58357827999862,53438.937880560006 2024-12-09,05:10:02.000,344,11064530,11725,0,1733721001,12995.386400979995,83.58357827999862,53438.92390632 2024-12-09,05:10:03.000,344,11064538,12045,0,1733721002,12995.386400979995,83.58357827999862,53438.937880560006 2024-12-09,05:10:04.000,344,11064585,11605,0,1733721003,12995.37966467,83.59062740999798,53438.9518548 2024-12-09,05:10:05.000,344,11064579,11845,0,1733721004,12995.37292835999,83.57652914999926,53438.94486768 2024-12-09,05:10:06.000,344,11064563,12245,0,1733721005,12995.41334621999,83.55538176000118,53439.00076464 2024-12-09,05:10:07.000,344,11064574,11965,0,1733721006,12995.37966467,83.56243089000054,53438.95884192001 2024-12-09,05:10:08.000,344,11064587,11805,0,1733721007,12995.386400979995,83.55538176000118,53439.00775176001 2024-12-09,05:10:09.000,344,11064572,11965,0,1733721008,12995.366192049994,83.55538176000118,53438.94486768 2024-12-09,05:10:10.000,344,11064589,12125,0,1733721009,12995.3998736,83.58357827999862,53438.99377752 2024-12-09,05:10:11.000,344,11064558,11965,0,1733721010,12995.3998736,83.57652914999926,53439.00076464 2024-12-09,05:10:12.000,344,11064565,11485,0,1733721011,12995.386400979995,83.52718524000375,53438.99377752 2024-12-09,05:10:13.000,344,11064577,11925,0,1733721012,12995.3998736,83.54833263000182,53439.00076464 2024-12-09,05:10:14.000,344,11064581,11725,0,1733721013,12995.37292835999,83.5342343700031,53438.97281616 2024-12-09,05:10:15.000,344,11064577,11965,0,1733721014,12995.42008253,83.55538176000118,53438.99377752 2024-12-09,05:10:16.000,344,11064569,11925,0,1733721015,12995.3998736,83.54128350000246,53438.95884192001 2024-12-09,05:10:17.000,344,11064578,11765,0,1733721016,12995.42008253,83.5694800199999,53438.965829040004 2024-12-09,05:10:18.000,344,11064614,11965,0,1733721017,12995.386400979995,83.54128350000246,53439.021726 2024-12-09,05:10:19.000,344,11064584,11685,0,1733721018,12995.37292835999,83.55538176000118,53439.00076464 2024-12-09,05:10:20.000,344,11064561,11845,0,1733721019,12995.426818839995,83.55538176000118,53439.07762296001 2024-12-09,05:10:21.000,344,11064619,11685,0,1733721020,12995.44029146,83.55538176000118,53439.04268736 2024-12-09,05:10:22.000,344,11064588,11685,0,1733721021,12995.39313728999,83.56243089000054,53439.04967448 2024-12-09,05:10:23.000,344,11064541,11685,0,1733721022,12995.43355514999,83.54833263000182,53439.035700240005 2024-12-09,05:10:24.000,344,11064559,11925,0,1733721023,12995.41334621999,83.5342343700031,53439.07063584 2024-12-09,05:10:25.000,344,11064578,11765,0,1733721024,12995.45376407999,83.52013611000439,53439.05666160001 2024-12-09,05:10:26.000,344,11064627,11885,0,1733721025,12995.42008253,83.52013611000439,53439.04268736 2024-12-09,05:10:27.000,344,11064595,11765,0,1733721026,12995.44029146,83.49193958999967,53439.04967448 2024-12-09,05:10:28.000,344,11064609,11845,0,1733721027,12995.43355514999,83.49898871999903,53439.05666160001 2024-12-09,05:10:29.000,344,11064566,11845,0,1733721028,12995.43355514999,83.46374307000224,53439.0915972 2024-12-09,05:10:30.000,344,11064538,11645,0,1733721029,12995.447027769995,83.44964481000352,53439.06364872 2024-12-09,05:10:31.000,344,11064578,12005,0,1733721030,12995.42008253,83.50603784999839,53439.0915972 2024-12-09,05:10:32.000,344,11064578,11645,0,1733721031,12995.46050039,83.49193958999967,53439.05666160001 2024-12-09,05:10:33.000,344,11064588,12005,0,1733721032,12995.45376407999,83.48489046000032,53439.07762296001 2024-12-09,05:10:34.000,344,11064551,11805,0,1733721033,12995.48070932,83.4707922000016,53439.105571440006 2024-12-09,05:10:35.000,344,11064575,11765,0,1733721034,12995.507654559995,83.47784133000096,53439.06364872 2024-12-09,05:10:36.000,344,11064585,11885,0,1733721035,12995.47397300999,83.49898871999903,53439.07063584 2024-12-09,05:10:37.000,344,11064585,11605,0,1733721036,12995.487445629995,83.4214482899988,53439.06364872 2024-12-09,05:10:38.000,344,11064621,11805,0,1733721037,12995.49418193999,83.46374307000224,53439.084610080004 2024-12-09,05:10:39.000,344,11064534,11965,0,1733721038,12995.51439086999,83.44964481000352,53439.084610080004 2024-12-09,05:10:40.000,344,11064529,11805,0,1733721039,12995.527863489995,83.46374307000224,53439.105571440006 2024-12-09,05:10:41.000,344,11064547,11805,0,1733721040,12995.53459979999,83.45669394000288,53439.11255856 2024-12-09,05:10:42.000,344,11064543,11885,0,1733721041,12995.527863489995,83.46374307000224,53439.0915972 2024-12-09,05:10:43.000,344,11064609,11925,0,1733721042,12995.527863489995,83.44259568000416,53439.11954568 2024-12-09,05:10:44.000,344,11064567,11685,0,1733721043,12995.54133611,83.42849741999817,53439.09858432001 2024-12-09,05:10:45.000,344,11064579,11805,0,1733721044,12995.53459979999,83.4355465500048,53439.12653280001 2024-12-09,05:10:46.000,344,11064600,11645,0,1733721045,12995.55480872999,83.47784133000096,53439.154481280006 2024-12-09,05:10:47.000,344,11064624,11765,0,1733721046,12995.57501765999,83.44964481000352,53439.105571440006 2024-12-09,05:10:48.000,344,11064609,11645,0,1733721047,12995.588490279995,83.39325177000137,53439.133519920004 2024-12-09,05:10:49.000,344,11064574,11925,0,1733721048,12995.568281349995,83.4355465500048,53439.14749416001 2024-12-09,05:10:50.000,344,11064600,12125,0,1733721049,12995.6019629,83.44964481000352,53439.11954568 2024-12-09,05:10:51.000,344,11064573,11725,0,1733721050,12995.58175397,83.44964481000352,53439.14749416001 2024-12-09,05:10:52.000,344,11064534,12005,0,1733721051,12995.588490279995,83.41439915999945,53439.09858432001 2024-12-09,05:10:53.000,344,11064586,11805,0,1733721052,12995.568281349995,83.40030090000073,53439.11255856 2024-12-09,05:10:54.000,344,11064572,11605,0,1733721053,12995.608699209995,83.39325177000137,53439.11255856 2024-12-09,05:10:55.000,344,11064619,11805,0,1733721054,12995.58175397,83.33685872999922,53439.12653280001 2024-12-09,05:10:56.000,344,11064592,11685,0,1733721055,12995.63564444999,83.34390785999858,53439.21037824 2024-12-09,05:10:57.000,344,11064562,11725,0,1733721056,12995.628908139995,83.35095698999794,53439.14050704 2024-12-09,05:10:58.000,344,11064572,12045,0,1733721057,12995.6019629,83.37915351000265,53439.14749416001 2024-12-09,05:10:59.000,344,11064608,11885,0,1733721058,12995.64238076,83.33685872999922,53439.203391120005 2024-12-09,05:11:00.000,344,11064577,11685,0,1733721059,12995.649117069996,83.35095698999794,53439.22435248001 2024-12-09,05:11:01.000,344,11064558,12005,0,1733721060,12995.64238076,83.33685872999922,53439.17544264001 2024-12-09,05:11:02.000,344,11064564,11725,0,1733721061,12995.64238076,83.31571134000114,53439.18242976 2024-12-09,05:11:03.000,344,11064595,11765,0,1733721062,12995.649117069996,83.32980959999986,53439.18941688 2024-12-09,05:11:04.000,344,11064582,11725,0,1733721063,12995.65585337999,83.30866221000178,53439.17544264001 2024-12-09,05:11:05.000,344,11064585,11685,0,1733721064,12995.65585337999,83.31571134000114,53439.16845552 2024-12-09,05:11:06.000,344,11064605,11845,0,1733721065,12995.68279862,83.26636742999835,53439.17544264001 2024-12-09,05:11:07.000,344,11064595,11845,0,1733721066,12995.689534929996,83.30866221000178,53439.154481280006 2024-12-09,05:11:08.000,344,11064588,11965,0,1733721067,12995.689534929996,83.28751482000371,53439.18242976 2024-12-09,05:11:09.000,344,11064623,11645,0,1733721068,12995.716480169991,83.24522004000028,53439.21037824 2024-12-09,05:11:10.000,344,11064581,11805,0,1733721069,12995.70300755,83.28046569000435,53439.18941688 2024-12-09,05:11:11.000,344,11064597,11805,0,1733721070,12995.689534929996,83.24522004000028,53439.19640400001 2024-12-09,05:11:12.000,344,11064625,11965,0,1733721071,12995.729952789996,83.25226916999964,53439.23832672 2024-12-09,05:11:13.000,344,11064566,11925,0,1733721072,12995.729952789996,83.23817091000092,53439.203391120005 2024-12-09,05:11:14.000,344,11064589,11845,0,1733721073,12995.716480169991,83.21702352000284,53439.22435248001 2024-12-09,05:11:15.000,344,11064590,11885,0,1733721074,12995.72321648,83.23112178000156,53439.21037824 2024-12-09,05:11:16.000,344,11064597,11925,0,1733721075,12995.74342541,83.20997439000348,53439.19640400001 2024-12-09,05:11:17.000,344,11064581,11845,0,1733721076,12995.750161719996,83.23112178000156,53439.22435248001 2024-12-09,05:11:18.000,344,11064601,11485,0,1733721077,12995.756898029991,83.2240726500022,53439.21037824 2024-12-09,05:11:19.000,344,11064599,12205,0,1733721078,12995.76363434,83.2240726500022,53439.23832672 2024-12-09,05:11:20.000,344,11064597,11725,0,1733721079,12995.790579579996,83.20997439000348,53439.18242976 2024-12-09,05:11:21.000,344,11064617,11605,0,1733721080,12995.783843270001,83.20292526000412,53439.23832672 2024-12-09,05:11:22.000,344,11064584,11725,0,1733721081,12995.790579579996,83.2240726500022,53439.21736536 2024-12-09,05:11:23.000,344,11064567,11765,0,1733721082,12995.76363434,83.16767961000005,53439.24531384001 2024-12-09,05:11:24.000,344,11064636,11925,0,1733721083,12995.777106959991,83.13948309000261,53439.18941688 2024-12-09,05:11:25.000,344,11064589,11765,0,1733721084,12995.804052200001,83.18177786999877,53439.19640400001 2024-12-09,05:11:26.000,344,11064624,11765,0,1733721085,12995.797315889991,83.19587613000476,53439.203391120005 2024-12-09,05:11:27.000,344,11064586,11845,0,1733721086,12995.797315889991,83.18177786999877,53439.23832672 2024-12-09,05:11:28.000,344,11064548,12005,0,1733721087,12995.783843270001,83.21702352000284,53439.252300960005 2024-12-09,05:11:29.000,344,11064605,11845,0,1733721088,12995.817524819991,83.16063048000069,53439.21037824 2024-12-09,05:11:30.000,344,11064615,11965,0,1733721089,12995.810788509996,83.20997439000348,53439.252300960005 2024-12-09,05:11:31.000,344,11064611,11925,0,1733721090,12995.824261130001,83.16767961000005,53439.22435248001 2024-12-09,05:11:32.000,344,11064593,12085,0,1733721091,12995.830997439996,83.13948309000261,53439.28723656 2024-12-09,05:11:33.000,344,11064579,11725,0,1733721092,12995.817524819991,83.13948309000261,53439.26627520001 2024-12-09,05:11:34.000,344,11064577,12045,0,1733721093,12995.837733749991,83.16063048000069,53439.21736536 2024-12-09,05:11:35.000,344,11064595,11845,0,1733721094,12995.857942679992,83.18882699999813,53439.2313396 2024-12-09,05:11:36.000,344,11064639,12085,0,1733721095,12995.837733749991,83.18177786999877,53439.24531384001 2024-12-09,05:11:37.000,344,11064586,11925,0,1733721096,12995.864678990001,83.17472873999941,53439.29422368001 2024-12-09,05:11:38.000,344,11064565,12085,0,1733721097,12995.851206369996,83.13948309000261,53439.31518504001 2024-12-09,05:11:39.000,344,11064650,11845,0,1733721098,12995.844470060001,83.11833570000454,53439.28723656 2024-12-09,05:11:40.000,344,11064593,11765,0,1733721099,12995.878151609992,83.13948309000261,53439.28723656 2024-12-09,05:11:41.000,344,11064625,11445,0,1733721100,12995.871415299996,83.1112865699979,53439.29422368001 2024-12-09,05:11:42.000,344,11064621,11885,0,1733721101,12995.871415299996,83.11833570000454,53439.21736536 2024-12-09,05:11:43.000,344,11064569,11685,0,1733721102,12995.884887920001,83.13243396000325,53439.28024944 2024-12-09,05:11:44.000,344,11064600,11685,0,1733721103,12995.911833159997,83.1112865699979,53439.32915928 2024-12-09,05:11:45.000,344,11064609,11485,0,1733721104,12995.891624229997,83.13243396000325,53439.28024944 2024-12-09,05:11:46.000,344,11064619,12005,0,1733721105,12995.918569469992,83.11833570000454,53439.322172160006 2024-12-09,05:11:47.000,344,11064596,11645,0,1733721106,12995.918569469992,83.13243396000325,53439.28723656 2024-12-09,05:11:48.000,344,11064595,11925,0,1733721107,12995.905096850001,83.1253848300039,53439.322172160006 2024-12-09,05:11:49.000,344,11064592,11845,0,1733721108,12995.925305780002,83.10423743999854,53439.301210800004 2024-12-09,05:11:50.000,344,11064605,11805,0,1733721109,12995.911833159997,83.09013917999982,53439.322172160006 2024-12-09,05:11:51.000,344,11064594,11765,0,1733721110,12995.918569469992,83.10423743999854,53439.31518504001 2024-12-09,05:11:52.000,344,11064615,11965,0,1733721111,12995.918569469992,83.11833570000454,53439.252300960005 2024-12-09,05:11:53.000,344,11064616,11885,0,1733721112,12995.952251019997,83.09013917999982,53439.26627520001 2024-12-09,05:11:54.000,344,11064588,11285,0,1733721113,12995.979196259992,83.1112865699979,53439.21736536 2024-12-09,05:11:55.000,344,11064605,12165,0,1733721114,12995.952251019997,83.09718830999918,53439.273262320006 2024-12-09,05:11:56.000,344,11064565,11965,0,1733721115,12995.992668879997,83.09718830999918,53439.28723656 2024-12-09,05:11:57.000,344,11064625,12165,0,1733721116,12995.999405189992,83.05489353000303,53439.25928808 2024-12-09,05:11:58.000,344,11064582,11965,0,1733721117,12996.012877809997,83.04079527000431,53439.28024944 2024-12-09,05:11:59.000,344,11064620,11845,0,1733721118,12996.019614119992,83.0760409200011,53439.28024944 2024-12-09,05:12:00.000,344,11064555,11965,0,1733721119,12996.066768290002,83.06899179000175,53439.31518504001 2024-12-09,05:12:01.000,344,11064618,11885,0,1733721120,12996.053295669997,83.08309005000046,53439.32915928 2024-12-09,05:12:02.000,344,11064628,12165,0,1733721121,12996.086977220002,83.04784440000367,53439.32915928 2024-12-09,05:12:03.000,344,11064602,11765,0,1733721122,12996.080240909992,83.0760409200011,53439.35012064 2024-12-09,05:12:04.000,344,11064610,11805,0,1733721123,12996.120658769993,83.04784440000367,53439.34313352001 2024-12-09,05:12:05.000,344,11064580,12005,0,1733721124,12996.100449839993,83.05489353000303,53439.29422368001 2024-12-09,05:12:06.000,344,11064590,12165,0,1733721125,12996.100449839993,83.06194266000239,53439.322172160006 2024-12-09,05:12:07.000,344,11064621,12085,0,1733721126,12996.140867699993,83.04784440000367,53439.322172160006 2024-12-09,05:12:08.000,344,11064576,11965,0,1733721127,12996.167812940002,83.04079527000431,53439.37806912 2024-12-09,05:12:09.000,344,11064588,11885,0,1733721128,12996.174549249998,83.04784440000367,53439.3361464 2024-12-09,05:12:10.000,344,11064557,12085,0,1733721129,12996.194758179998,83.00554962000024,53439.37806912 2024-12-09,05:12:11.000,344,11064587,11925,0,1733721130,12996.188021870003,83.02669700999832,53439.371082000005 2024-12-09,05:12:12.000,344,11064603,11725,0,1733721131,12996.194758179998,83.00554962000024,53439.34313352001 2024-12-09,05:12:13.000,344,11064570,11965,0,1733721132,12996.188021870003,83.04784440000367,53439.39903048 2024-12-09,05:12:14.000,344,11064617,11965,0,1733721133,12996.241912349993,83.00554962000024,53439.37806912 2024-12-09,05:12:15.000,344,11064634,12045,0,1733721134,12996.248648659988,83.02669700999832,53439.440953200006 2024-12-09,05:12:16.000,344,11064636,11805,0,1733721135,12996.241912349993,83.01964787999896,53439.44794032 2024-12-09,05:12:17.000,344,11064546,11605,0,1733721136,12996.289066519988,82.98440223000216,53439.4060176 2024-12-09,05:12:18.000,344,11064524,11965,0,1733721137,12996.268857589988,82.99850049000088,53439.39903048 2024-12-09,05:12:19.000,344,11064597,12005,0,1733721138,12996.289066519988,82.99850049000088,53439.42697896 2024-12-09,05:12:20.000,344,11064622,11765,0,1733721139,12996.309275449988,82.9773531000028,53439.45492744 2024-12-09,05:12:21.000,344,11064571,11765,0,1733721140,12996.322748069993,82.97030397000344,53439.51781152 2024-12-09,05:12:22.000,344,11064587,11965,0,1733721141,12996.363165929994,82.9773531000028,53439.49685016 2024-12-09,05:12:23.000,344,11064577,12045,0,1733721142,12996.342956999993,82.98440223000216,53439.489863040006 2024-12-09,05:12:24.000,344,11064621,11605,0,1733721143,12996.356429619998,82.98440223000216,53439.52479864 2024-12-09,05:12:25.000,344,11064582,11805,0,1733721144,12996.390111169989,82.97030397000344,53439.538772880005 2024-12-09,05:12:26.000,344,11064584,11805,0,1733721145,12996.376638549998,82.96325484000408,53439.50383728 2024-12-09,05:12:27.000,344,11064646,12005,0,1733721146,12996.396847479999,82.92096006000065,53439.538772880005 2024-12-09,05:12:28.000,344,11064579,11685,0,1733721147,12996.410320099989,82.95620571000472,53439.51781152 2024-12-09,05:12:29.000,344,11064562,11765,0,1733721148,12996.423792719994,82.94915657999809,53439.54576 2024-12-09,05:12:30.000,344,11064544,12005,0,1733721149,12996.437265339999,82.9139109300013,53439.50383728 2024-12-09,05:12:31.000,344,11064611,11965,0,1733721150,12996.450737959989,82.94210744999873,53439.56672136 2024-12-09,05:12:32.000,344,11064560,11925,0,1733721151,12996.450737959989,82.9139109300013,53439.58069560001 2024-12-09,05:12:33.000,344,11064566,12005,0,1733721152,12996.437265339999,82.92096006000065,53439.587682720005 2024-12-09,05:12:34.000,344,11064578,11845,0,1733721153,12996.477683199999,82.9139109300013,53439.57370848 2024-12-09,05:12:35.000,344,11064543,11965,0,1733721154,12996.497892129999,82.89981267000258,53439.58069560001 2024-12-09,05:12:36.000,344,11064564,11805,0,1733721155,12996.477683199999,82.8786652800045,53439.51781152 2024-12-09,05:12:37.000,344,11064584,11765,0,1733721156,12996.47094688999,82.85751788999914,53439.55274712 2024-12-09,05:12:38.000,344,11064565,11725,0,1733721157,12996.497892129999,82.84341963000043,53439.54576 2024-12-09,05:12:39.000,344,11064599,11845,0,1733721158,12996.484419509994,82.87161614999786,53439.59466984 2024-12-09,05:12:40.000,344,11064526,12085,0,1733721159,12996.51136474999,82.84341963000043,53439.59466984 2024-12-09,05:12:41.000,344,11064567,11805,0,1733721160,12996.524837369994,82.82227224000235,53439.55274712 2024-12-09,05:12:42.000,344,11064571,11725,0,1733721161,12996.518101059999,82.85046875999979,53439.58069560001 2024-12-09,05:12:43.000,344,11064532,11645,0,1733721162,12996.457474269999,82.83637050000107,53439.57370848 2024-12-09,05:12:44.000,344,11064565,12125,0,1733721163,12996.484419509994,82.85046875999979,53439.587682720005 2024-12-09,05:12:45.000,344,11064601,11885,0,1733721164,12996.524837369994,82.87161614999786,53439.62261832 2024-12-09,05:12:46.000,344,11064598,11565,0,1733721165,12996.545046299994,82.84341963000043,53439.657553920006 2024-12-09,05:12:47.000,344,11064569,12005,0,1733721166,12996.504628439994,82.82932137000171,53439.636592560004 2024-12-09,05:12:48.000,344,11064579,11765,0,1733721167,12996.497892129999,82.82932137000171,53439.67152816 2024-12-09,05:12:49.000,344,11064598,11725,0,1733721168,12996.524837369994,82.81522311000299,53439.67152816 2024-12-09,05:12:50.000,344,11064593,11885,0,1733721169,12996.545046299994,82.82932137000171,53439.65056680001 2024-12-09,05:12:51.000,344,11064640,11725,0,1733721170,12996.55178260999,82.80817398000363,53439.657553920006 2024-12-09,05:12:52.000,344,11064572,11805,0,1733721171,12996.53157367999,82.80112485000427,53439.657553920006 2024-12-09,05:12:53.000,344,11064592,11645,0,1733721172,12996.55178260999,82.82227224000235,53439.67851528001 2024-12-09,05:12:54.000,344,11064635,11885,0,1733721173,12996.57872785,82.81522311000299,53439.657553920006 2024-12-09,05:12:55.000,344,11064603,12125,0,1733721174,12996.565255229994,82.79407572000491,53439.657553920006 2024-12-09,05:12:56.000,344,11064567,11765,0,1733721175,12996.545046299994,82.77292832999956,53439.657553920006 2024-12-09,05:12:57.000,344,11064555,11845,0,1733721176,12996.545046299994,82.80112485000427,53439.67152816 2024-12-09,05:12:58.000,344,11064597,12165,0,1733721177,12996.53157367999,82.74473181000212,53439.720438 2024-12-09,05:12:59.000,344,11064616,12045,0,1733721178,12996.518101059999,82.81522311000299,53439.657553920006 2024-12-09,05:13:00.000,344,11064561,11805,0,1733721179,12996.518101059999,82.81522311000299,53439.6855024 2024-12-09,05:13:01.000,344,11064594,11805,0,1733721180,12996.53157367999,82.77292832999956,53439.720438 2024-12-09,05:13:02.000,344,11064597,11845,0,1733721181,12996.53830999,82.78702658999828,53439.72742512001 2024-12-09,05:13:03.000,344,11064591,11805,0,1733721182,12996.51136474999,82.75178094000148,53439.72742512001 2024-12-09,05:13:04.000,344,11064605,11565,0,1733721183,12996.524837369994,82.7658792000002,53439.71345088 2024-12-09,05:13:05.000,344,11064606,11885,0,1733721184,12996.497892129999,82.77292832999956,53439.755373600005 2024-12-09,05:13:06.000,344,11064571,12005,0,1733721185,12996.51136474999,82.75883007000084,53439.720438 2024-12-09,05:13:07.000,344,11064562,11965,0,1733721186,12996.497892129999,82.7658792000002,53439.76934784001 2024-12-09,05:13:08.000,344,11064619,11805,0,1733721187,12996.484419509994,82.77292832999956,53439.71345088 2024-12-09,05:13:09.000,344,11064548,11885,0,1733721188,12996.47094688999,82.78702658999828,53439.74139936 2024-12-09,05:13:10.000,344,11064594,11925,0,1733721189,12996.47094688999,82.74473181000212,53439.72742512001 2024-12-09,05:13:11.000,344,11064611,11565,0,1733721190,12996.444001649994,82.77292832999956,53439.74838648001 2024-12-09,05:13:12.000,344,11064616,11685,0,1733721191,12996.423792719994,82.75883007000084,53439.73441224 2024-12-09,05:13:13.000,344,11064539,11725,0,1733721192,12996.444001649994,82.77292832999956,53439.76934784001 2024-12-09,05:13:14.000,344,11064580,11805,0,1733721193,12996.410320099989,82.75883007000084,53439.73441224 2024-12-09,05:13:15.000,344,11064594,11965,0,1733721194,12996.437265339999,82.80112485000427,53439.76236072 2024-12-09,05:13:16.000,344,11064619,11885,0,1733721195,12996.430529029989,82.77292832999956,53439.81127056 2024-12-09,05:13:17.000,344,11064598,11965,0,1733721196,12996.430529029989,82.77292832999956,53439.776334960006 2024-12-09,05:13:18.000,344,11064624,11805,0,1733721197,12996.450737959989,82.75883007000084,53439.76934784001 2024-12-09,05:13:19.000,344,11064529,11725,0,1733721198,12996.457474269999,82.73768268000276,53439.69947664001 2024-12-09,05:13:20.000,344,11064564,12165,0,1733721199,12996.457474269999,82.73768268000276,53439.71345088 2024-12-09,05:13:21.000,344,11064638,11925,0,1733721200,12996.450737959989,82.74473181000212,53439.73441224 2024-12-09,05:13:22.000,344,11064594,11765,0,1733721201,12996.457474269999,82.75883007000084,53439.776334960006 2024-12-09,05:13:23.000,344,11064601,11485,0,1733721202,12996.417056409999,82.73768268000276,53439.776334960006 2024-12-09,05:13:24.000,344,11064583,11965,0,1733721203,12996.450737959989,82.78702658999828,53439.776334960006 2024-12-09,05:13:25.000,344,11064606,11925,0,1733721204,12996.423792719994,82.7658792000002,53439.74838648001 2024-12-09,05:13:26.000,344,11064580,11805,0,1733721205,12996.457474269999,82.73768268000276,53439.720438 2024-12-09,05:13:27.000,344,11064605,11645,0,1733721206,12996.417056409999,82.75883007000084,53439.76236072 2024-12-09,05:13:28.000,344,11064593,11845,0,1733721207,12996.430529029989,82.74473181000212,53439.7903092 2024-12-09,05:13:29.000,344,11064619,11645,0,1733721208,12996.390111169989,82.75178094000148,53439.76236072 2024-12-09,05:13:30.000,344,11064610,11885,0,1733721209,12996.403583789994,82.73768268000276,53439.72742512001 2024-12-09,05:13:31.000,344,11064628,11885,0,1733721210,12996.430529029989,82.7306335500034,53439.71345088 2024-12-09,05:13:32.000,344,11064600,12205,0,1733721211,12996.47094688999,82.71653529000469,53439.74139936 2024-12-09,05:13:33.000,344,11064600,11925,0,1733721212,12996.444001649994,82.70948615999805,53439.7903092 2024-12-09,05:13:34.000,344,11064603,11845,0,1733721213,12996.457474269999,82.73768268000276,53439.76236072 2024-12-09,05:13:35.000,344,11064576,11805,0,1733721214,12996.396847479999,82.72358442000404,53439.74838648001 2024-12-09,05:13:36.000,344,11064636,11805,0,1733721215,12996.444001649994,82.70243702999869,53439.69248952 2024-12-09,05:13:37.000,344,11064636,11605,0,1733721216,12996.450737959989,82.70948615999805,53439.755373600005 2024-12-09,05:13:38.000,344,11064589,12125,0,1733721217,12996.423792719994,82.70948615999805,53439.706463760005 2024-12-09,05:13:39.000,344,11064662,12045,0,1733721218,12996.430529029989,82.6671913800019,53439.706463760005 2024-12-09,05:13:40.000,344,11064629,12245,0,1733721219,12996.410320099989,82.6671913800019,53439.76236072 2024-12-09,05:13:41.000,344,11064577,11685,0,1733721220,12996.417056409999,82.68128964000061,53439.706463760005 2024-12-09,05:13:42.000,344,11064579,11485,0,1733721221,12996.444001649994,82.61079833999975,53439.720438 2024-12-09,05:13:43.000,344,11064582,11885,0,1733721222,12996.396847479999,82.6671913800019,53439.74838648001 2024-12-09,05:13:44.000,344,11064585,11965,0,1733721223,12996.417056409999,82.68128964000061,53439.73441224 2024-12-09,05:13:45.000,344,11064584,12005,0,1733721224,12996.430529029989,82.68128964000061,53439.706463760005 2024-12-09,05:13:46.000,344,11064593,11685,0,1733721225,12996.410320099989,82.67424051000125,53439.71345088 2024-12-09,05:13:47.000,344,11064600,11725,0,1733721226,12996.423792719994,82.67424051000125,53439.6855024 2024-12-09,05:13:48.000,344,11064605,11965,0,1733721227,12996.430529029989,82.63194572999782,53439.720438 2024-12-09,05:13:49.000,344,11064636,11805,0,1733721228,12996.410320099989,82.59670008000103,53439.72742512001 2024-12-09,05:13:50.000,344,11064640,11845,0,1733721229,12996.437265339999,82.60374921000039,53439.71345088 2024-12-09,05:13:51.000,344,11064590,11925,0,1733721230,12996.430529029989,82.59670008000103,53439.72742512001 2024-12-09,05:13:52.000,344,11064601,11645,0,1733721231,12996.457474269999,82.61079833999975,53439.69947664001 2024-12-09,05:13:53.000,344,11064648,11885,0,1733721232,12996.437265339999,82.6178474699991,53439.776334960006 2024-12-09,05:13:54.000,344,11064577,12005,0,1733721233,12996.423792719994,82.61079833999975,53439.6855024 2024-12-09,05:13:55.000,344,11064576,11845,0,1733721234,12996.477683199999,82.57555269000295,53439.6855024 2024-12-09,05:13:56.000,344,11064589,11965,0,1733721235,12996.484419509994,82.58965095000167,53439.69248952 2024-12-09,05:13:57.000,344,11064638,11485,0,1733721236,12996.497892129999,82.58965095000167,53439.69248952 2024-12-09,05:13:58.000,344,11064607,11645,0,1733721237,12996.450737959989,82.56850356000359,53439.67851528001 2024-12-09,05:13:59.000,344,11064602,11845,0,1733721238,12996.477683199999,82.56850356000359,53439.74838648001 2024-12-09,05:14:00.000,344,11064593,11965,0,1733721239,12996.49115581999,82.58965095000167,53439.74139936 2024-12-09,05:14:01.000,344,11064570,11965,0,1733721240,12996.518101059999,82.56145443000423,53439.73441224 2024-12-09,05:14:02.000,344,11064603,11565,0,1733721241,12996.53830999,82.57555269000295,53439.73441224 2024-12-09,05:14:03.000,344,11064607,11725,0,1733721242,12996.53830999,82.58260182000231,53439.74139936 2024-12-09,05:14:04.000,344,11064602,11485,0,1733721243,12996.545046299994,82.54735616999824,53439.720438 2024-12-09,05:14:05.000,344,11064605,11965,0,1733721244,12996.518101059999,82.58260182000231,53439.6855024 2024-12-09,05:14:06.000,344,11064575,11925,0,1733721245,12996.524837369994,82.56850356000359,53439.720438 2024-12-09,05:14:07.000,344,11064607,11845,0,1733721246,12996.53830999,82.56850356000359,53439.69947664001 2024-12-09,05:14:08.000,344,11064666,12005,0,1733721247,12996.504628439994,82.57555269000295,53439.76934784001 2024-12-09,05:14:09.000,344,11064607,12005,0,1733721248,12996.55178260999,82.56145443000423,53439.74838648001 2024-12-09,05:14:10.000,344,11064600,11925,0,1733721249,12996.585464159994,82.55440530000487,53439.72742512001 2024-12-09,05:14:11.000,344,11064624,11685,0,1733721250,12996.59220046999,82.56145443000423,53439.71345088 2024-12-09,05:14:12.000,344,11064634,11805,0,1733721251,12996.605673089995,82.56850356000359,53439.6855024 2024-12-09,05:14:13.000,344,11064583,11685,0,1733721252,12996.585464159994,82.53325790999952,53439.755373600005 2024-12-09,05:14:14.000,344,11064568,11845,0,1733721253,12996.61240939999,82.55440530000487,53439.76934784001 2024-12-09,05:14:15.000,344,11064598,11885,0,1733721254,12996.605673089995,82.54030703999888,53439.74139936 2024-12-09,05:14:16.000,344,11064578,12205,0,1733721255,12996.65956357,82.52620878000016,53439.706463760005 2024-12-09,05:14:17.000,344,11064612,11805,0,1733721256,12996.65956357,82.50506139000208,53439.76934784001 2024-12-09,05:14:18.000,344,11064593,11965,0,1733721257,12996.67303618999,82.54030703999888,53439.71345088 2024-12-09,05:14:19.000,344,11064585,11725,0,1733721258,12996.646090949995,82.55440530000487,53439.69248952 2024-12-09,05:14:20.000,344,11064596,11605,0,1733721259,12996.67303618999,82.56145443000423,53439.73441224 2024-12-09,05:14:21.000,344,11064610,11645,0,1733721260,12996.69324511999,82.55440530000487,53439.6855024 2024-12-09,05:14:22.000,344,11064561,11605,0,1733721261,12996.69998143,82.56145443000423,53439.776334960006 2024-12-09,05:14:23.000,344,11064598,11725,0,1733721262,12996.69998143,82.5191596500008,53439.76236072 2024-12-09,05:14:24.000,344,11064625,11925,0,1733721263,12996.72019036,82.54735616999824,53439.7903092 2024-12-09,05:14:25.000,344,11064664,12165,0,1733721264,12996.706717739995,82.52620878000016,53439.81127056 2024-12-09,05:14:26.000,344,11064584,12005,0,1733721265,12996.706717739995,82.55440530000487,53439.79729632001 2024-12-09,05:14:27.000,344,11064594,11845,0,1733721266,12996.74039929,82.54735616999824,53439.81825768001 2024-12-09,05:14:28.000,344,11064560,11925,0,1733721267,12996.71345404999,82.51211052000144,53439.76934784001 2024-12-09,05:14:29.000,344,11064572,11765,0,1733721268,12996.747135599995,82.51211052000144,53439.81127056 2024-12-09,05:14:30.000,344,11064607,11845,0,1733721269,12996.74039929,82.5191596500008,53439.7903092 2024-12-09,05:14:31.000,344,11064600,11845,0,1733721270,12996.76060822,82.49801226000272,53439.7903092 2024-12-09,05:14:32.000,344,11064619,12005,0,1733721271,12996.78081715,82.483914000004,53439.804283440004 2024-12-09,05:14:33.000,344,11064636,11805,0,1733721272,12996.73366297999,82.483914000004,53439.825244800006 2024-12-09,05:14:34.000,344,11064525,11565,0,1733721273,12996.79428976999,82.483914000004,53439.79729632001 2024-12-09,05:14:35.000,344,11064568,11725,0,1733721274,12996.807762389995,82.49801226000272,53439.83223192 2024-12-09,05:14:36.000,344,11064575,11845,0,1733721275,12996.807762389995,82.46981573999801,53439.825244800006 2024-12-09,05:14:37.000,344,11064561,11885,0,1733721276,12996.807762389995,82.44866834999993,53439.83223192 2024-12-09,05:14:38.000,344,11064603,11925,0,1733721277,12996.807762389995,82.52620878000016,53439.83223192 2024-12-09,05:14:39.000,344,11064599,11885,0,1733721278,12996.82123501,82.46276660999865,53439.84620616001 2024-12-09,05:14:40.000,344,11064561,11885,0,1733721279,12996.827971319995,82.44161922000058,53439.88114176 2024-12-09,05:14:41.000,344,11064601,11845,0,1733721280,12996.827971319995,82.44161922000058,53439.81825768001 2024-12-09,05:14:42.000,344,11064558,12005,0,1733721281,12996.86165287,82.46276660999865,53439.84620616001 2024-12-09,05:14:43.000,344,11064618,11645,0,1733721282,12996.85491655999,82.44866834999993,53439.83223192 2024-12-09,05:14:44.000,344,11064543,12045,0,1733721283,12996.85491655999,82.44866834999993,53439.83921904 2024-12-09,05:14:45.000,344,11064522,11645,0,1733721284,12996.868389179996,82.39227530999779,53439.84620616001 2024-12-09,05:14:46.000,344,11064600,11805,0,1733721285,12996.89533441999,82.44161922000058,53439.874154640005 2024-12-09,05:14:47.000,344,11064574,11925,0,1733721286,12996.8818618,82.4557174799993,53439.8601804 2024-12-09,05:14:48.000,344,11064627,11645,0,1733721287,12996.86165287,82.44866834999993,53439.8601804 2024-12-09,05:14:49.000,344,11064534,11565,0,1733721288,12996.92227966,82.42752096000186,53439.83921904 2024-12-09,05:14:50.000,344,11064590,11805,0,1733721289,12996.929015969996,82.44161922000058,53439.89511600001 2024-12-09,05:14:51.000,344,11064565,11925,0,1733721290,12996.976170139991,82.44161922000058,53439.88114176 2024-12-09,05:14:52.000,344,11064578,12005,0,1733721291,12996.94248859,82.41342270000314,53439.874154640005 2024-12-09,05:14:53.000,344,11064584,11685,0,1733721292,12996.96269752,82.4204718300025,53439.90210312 2024-12-09,05:14:54.000,344,11064570,11805,0,1733721293,12996.969433829996,82.42752096000186,53439.88114176 2024-12-09,05:14:55.000,344,11064544,11685,0,1733721294,12996.96269752,82.37112791999971,53439.89511600001 2024-12-09,05:14:56.000,344,11064562,11965,0,1733721295,12996.98290645,82.39227530999779,53439.95101296 2024-12-09,05:14:57.000,344,11064545,11405,0,1733721296,12996.976170139991,82.40637357000378,53439.93703872001 2024-12-09,05:14:58.000,344,11064618,11805,0,1733721297,12996.976170139991,82.39227530999779,53439.89511600001 2024-12-09,05:14:59.000,344,11064581,11645,0,1733721298,12997.003115380001,82.37112791999971,53439.88812888 2024-12-09,05:15:00.000,344,11064569,11605,0,1733721299,12996.989642759996,82.38522617999843,53439.91607736001 2024-12-09,05:15:01.000,344,11064607,11925,0,1733721300,12997.003115380001,82.37112791999971,53439.91607736001 2024-12-09,05:15:02.000,344,11064565,11765,0,1733721301,12996.996379069991,82.37112791999971,53439.91607736001 2024-12-09,05:15:03.000,344,11064587,11725,0,1733721302,12996.976170139991,82.34998053000163,53439.93703872001 2024-12-09,05:15:04.000,344,11064579,11965,0,1733721303,12996.98290645,82.32883314000355,53439.95101296 2024-12-09,05:15:05.000,344,11064549,11925,0,1733721304,12996.98290645,82.30063661999884,53439.9300516 2024-12-09,05:15:06.000,344,11064626,11805,0,1733721305,12996.96269752,82.27948923000076,53439.923064480005 2024-12-09,05:15:07.000,344,11064546,12125,0,1733721306,12996.996379069991,82.3076857499982,53439.923064480005 2024-12-09,05:15:08.000,344,11064570,11885,0,1733721307,12996.989642759996,82.29358748999948,53439.89511600001 2024-12-09,05:15:09.000,344,11064534,11965,0,1733721308,12996.976170139991,82.28653836000012,53439.93703872001 2024-12-09,05:15:10.000,344,11064595,11765,0,1733721309,12996.955961209991,82.2724401000014,53439.90210312 2024-12-09,05:15:11.000,344,11064563,11805,0,1733721310,12996.98290645,82.26539097000204,53439.90210312 2024-12-09,05:15:12.000,344,11064590,11885,0,1733721311,12996.969433829996,82.26539097000204,53439.91607736001 2024-12-09,05:15:13.000,344,11064664,12085,0,1733721312,12996.996379069991,82.25129271000333,53439.91607736001 2024-12-09,05:15:14.000,344,11064583,11925,0,1733721313,12997.009851689996,82.24424358000397,53439.89511600001 2024-12-09,05:15:15.000,344,11064569,11925,0,1733721314,12996.989642759996,82.21604705999925,53439.91607736001 2024-12-09,05:15:16.000,344,11064590,11965,0,1733721315,12996.976170139991,82.22309618999861,53439.88114176 2024-12-09,05:15:17.000,344,11064552,11885,0,1733721316,12996.996379069991,82.2089979299999,53439.90210312 2024-12-09,05:15:18.000,344,11064647,11965,0,1733721317,12996.96269752,82.21604705999925,53439.93703872001 2024-12-09,05:15:19.000,344,11064577,11805,0,1733721318,12996.949224899996,82.19489967000118,53439.88114176 2024-12-09,05:15:20.000,344,11064645,12045,0,1733721319,12996.996379069991,82.16670315000374,53439.89511600001 2024-12-09,05:15:21.000,344,11064622,11805,0,1733721320,12996.969433829996,82.1737522800031,53439.90909024 2024-12-09,05:15:22.000,344,11064591,12045,0,1733721321,12996.996379069991,82.16670315000374,53439.91607736001 2024-12-09,05:15:23.000,344,11064568,11525,0,1733721322,12997.009851689996,82.12440837000031,53439.91607736001 2024-12-09,05:15:24.000,344,11064603,11645,0,1733721323,12997.016587999991,82.14555575999839,53439.923064480005 2024-12-09,05:15:25.000,344,11064563,11725,0,1733721324,12997.036796929991,82.15965402000438,53439.944025840006 2024-12-09,05:15:26.000,344,11064576,11685,0,1733721325,12996.955961209991,82.11735924000095,53439.88812888 2024-12-09,05:15:27.000,344,11064663,11765,0,1733721326,12996.949224899996,82.10326098000223,53439.9300516 2024-12-09,05:15:28.000,344,11064603,11805,0,1733721327,12996.92227966,82.13145749999967,53439.88114176 2024-12-09,05:15:29.000,344,11064563,12125,0,1733721328,12996.915543349991,82.10326098000223,53439.9300516 2024-12-09,05:15:30.000,344,11064560,11885,0,1733721329,12996.969433829996,82.08211359000416,53439.923064480005 2024-12-09,05:15:31.000,344,11064626,11925,0,1733721330,12996.969433829996,82.0750644600048,53439.874154640005 2024-12-09,05:15:32.000,344,11064621,11645,0,1733721331,12996.908807039996,82.0609661999988,53439.88812888 2024-12-09,05:15:33.000,344,11064562,11925,0,1733721332,12996.955961209991,82.0609661999988,53439.88812888 2024-12-09,05:15:34.000,344,11064628,11845,0,1733721333,12996.955961209991,82.03276968000137,53439.88812888 2024-12-09,05:15:35.000,344,11064595,11565,0,1733721334,12996.955961209991,82.025720550002,53439.91607736001 2024-12-09,05:15:36.000,344,11064575,11805,0,1733721335,12996.949224899996,82.00457316000393,53439.923064480005 2024-12-09,05:15:37.000,344,11064571,11565,0,1733721336,12996.976170139991,81.97637663999922,53439.95101296 2024-12-09,05:15:38.000,344,11064626,11965,0,1733721337,12996.935752279991,81.98342576999858,53439.90210312 2024-12-09,05:15:39.000,344,11064573,11845,0,1733721338,12996.908807039996,81.97637663999922,53439.944025840006 2024-12-09,05:15:40.000,344,11064590,11885,0,1733721339,12996.929015969996,81.96932750999986,53439.88812888 2024-12-09,05:15:41.000,344,11064618,11765,0,1733721340,12996.92227966,81.97637663999922,53439.89511600001 2024-12-09,05:15:42.000,344,11064575,11925,0,1733721341,12996.929015969996,81.98342576999858,53439.89511600001 2024-12-09,05:15:43.000,344,11064593,11925,0,1733721342,12996.908807039996,81.9622783800005,53439.90210312 2024-12-09,05:15:44.000,344,11064576,11805,0,1733721343,12996.915543349991,81.95522925000114,53439.90909024 2024-12-09,05:15:45.000,344,11064577,11925,0,1733721344,12996.929015969996,81.91293446999771,53439.88114176 2024-12-09,05:15:46.000,344,11064619,11685,0,1733721345,12996.89533441999,81.90588533999835,53439.89511600001 2024-12-09,05:15:47.000,344,11064589,11885,0,1733721346,12996.89533441999,81.8635905600022,53439.84620616001 2024-12-09,05:15:48.000,344,11064601,11805,0,1733721347,12996.86165287,81.91293446999771,53439.93703872001 2024-12-09,05:15:49.000,344,11064593,12045,0,1733721348,12996.86165287,81.89178707999963,53439.95101296 2024-12-09,05:15:50.000,344,11064598,11645,0,1733721349,12996.8818618,81.89178707999963,53439.89511600001 2024-12-09,05:15:51.000,344,11064591,11765,0,1733721350,12996.87512548999,81.84244317000412,53439.8601804 2024-12-09,05:15:52.000,344,11064587,11965,0,1733721351,12996.86165287,81.84949230000348,53439.81825768001 2024-12-09,05:15:53.000,344,11064565,11725,0,1733721352,12996.848180249995,81.84949230000348,53439.83223192 2024-12-09,05:15:54.000,344,11064637,11565,0,1733721353,12996.84144394,81.82834490999812,53439.83223192 2024-12-09,05:15:55.000,344,11064620,11725,0,1733721354,12996.827971319995,81.88473795000027,53439.85319328 2024-12-09,05:15:56.000,344,11064614,11845,0,1733721355,12996.807762389995,81.82129577999876,53439.76934784001 2024-12-09,05:15:57.000,344,11064577,11965,0,1733721356,12996.80102608,81.84244317000412,53439.79729632001 2024-12-09,05:15:58.000,344,11064568,11725,0,1733721357,12996.81449869999,81.82834490999812,53439.804283440004 2024-12-09,05:15:59.000,344,11064546,11845,0,1733721358,12996.827971319995,81.80719752000005,53439.804283440004 2024-12-09,05:16:00.000,344,11064637,11885,0,1733721359,12996.80102608,81.77900100000261,53439.804283440004 2024-12-09,05:16:01.000,344,11064554,11965,0,1733721360,12996.78081715,81.77900100000261,53439.83921904 2024-12-09,05:16:02.000,344,11064606,11925,0,1733721361,12996.82123501,81.77900100000261,53439.804283440004 2024-12-09,05:16:03.000,344,11064549,11885,0,1733721362,12996.75387190999,81.77900100000261,53439.76236072 2024-12-09,05:16:04.000,344,11064643,11485,0,1733721363,12996.76060822,81.83539404000476,53439.79729632001 2024-12-09,05:16:05.000,344,11064603,12005,0,1733721364,12996.74039929,81.76490274000389,53439.825244800006 2024-12-09,05:16:06.000,344,11064635,11925,0,1733721365,12996.73366297999,81.78605013000197,53439.76934784001 2024-12-09,05:16:07.000,344,11064579,11645,0,1733721366,12996.72019036,81.79309926000133,53439.78332208 2024-12-09,05:16:08.000,344,11064532,11965,0,1733721367,12996.73366297999,81.77900100000261,53439.83223192 2024-12-09,05:16:09.000,344,11064658,11885,0,1733721368,12996.686508809995,81.77900100000261,53439.804283440004 2024-12-09,05:16:10.000,344,11064614,11765,0,1733721369,12996.706717739995,81.75785361000453,53439.81825768001 2024-12-09,05:16:11.000,344,11064596,11805,0,1733721370,12996.686508809995,81.76490274000389,53439.7903092 2024-12-09,05:16:12.000,344,11064600,11765,0,1733721371,12996.69324511999,81.77900100000261,53439.7903092 2024-12-09,05:16:13.000,344,11064610,11405,0,1733721372,12996.666299879995,81.77195187000325,53439.79729632001 2024-12-09,05:16:14.000,344,11064616,11845,0,1733721373,12996.625882019995,81.73670621999918,53439.76236072 2024-12-09,05:16:15.000,344,11064605,11845,0,1733721374,12996.625882019995,81.7155588300011,53439.7903092 2024-12-09,05:16:16.000,344,11064612,11765,0,1733721375,12996.666299879995,81.7155588300011,53439.755373600005 2024-12-09,05:16:17.000,344,11064631,12085,0,1733721376,12996.646090949995,81.76490274000389,53439.776334960006 2024-12-09,05:16:18.000,344,11064573,11765,0,1733721377,12996.625882019995,81.7508044799979,53439.755373600005 2024-12-09,05:16:19.000,344,11064668,11965,0,1733721378,12996.59893678,81.72260796000046,53439.74838648001 2024-12-09,05:16:20.000,344,11064580,11685,0,1733721379,12996.605673089995,81.75785361000453,53439.776334960006 2024-12-09,05:16:21.000,344,11064609,11845,0,1733721380,12996.59220046999,81.7155588300011,53439.76236072 2024-12-09,05:16:22.000,344,11064610,11765,0,1733721381,12996.53157367999,81.7508044799979,53439.706463760005 2024-12-09,05:16:23.000,344,11064554,11965,0,1733721382,12996.504628439994,81.72260796000046,53439.74838648001 2024-12-09,05:16:24.000,344,11064633,11885,0,1733721383,12996.524837369994,81.74375534999854,53439.72742512001 2024-12-09,05:16:25.000,344,11064604,12005,0,1733721384,12996.504628439994,81.72965708999982,53439.71345088 2024-12-09,05:16:26.000,344,11064617,11725,0,1733721385,12996.518101059999,81.76490274000389,53439.71345088 2024-12-09,05:16:27.000,344,11064597,11925,0,1733721386,12996.524837369994,81.75785361000453,53439.720438 2024-12-09,05:16:28.000,344,11064573,11805,0,1733721387,12996.484419509994,81.74375534999854,53439.657553920006 2024-12-09,05:16:29.000,344,11064552,11725,0,1733721388,12996.464210579994,81.7155588300011,53439.657553920006 2024-12-09,05:16:30.000,344,11064596,11925,0,1733721389,12996.47094688999,81.7508044799979,53439.65056680001 2024-12-09,05:16:31.000,344,11064633,11845,0,1733721390,12996.484419509994,81.74375534999854,53439.67152816 2024-12-09,05:16:32.000,344,11064553,11965,0,1733721391,12996.484419509994,81.7508044799979,53439.65056680001 2024-12-09,05:16:33.000,344,11064602,12045,0,1733721392,12996.464210579994,81.75785361000453,53439.65056680001 2024-12-09,05:16:34.000,344,11064583,11685,0,1733721393,12996.457474269999,81.7508044799979,53439.720438 2024-12-09,05:16:35.000,344,11064634,12005,0,1733721394,12996.497892129999,81.77195187000325,53439.66454104 2024-12-09,05:16:36.000,344,11064615,11845,0,1733721395,12996.457474269999,81.72965708999982,53439.62261832 2024-12-09,05:16:37.000,344,11064599,12045,0,1733721396,12996.444001649994,81.73670621999918,53439.67152816 2024-12-09,05:16:38.000,344,11064592,12045,0,1733721397,12996.410320099989,81.73670621999918,53439.64357968 2024-12-09,05:16:39.000,344,11064564,11565,0,1733721398,12996.430529029989,81.70146057000238,53439.67152816 2024-12-09,05:16:40.000,344,11064598,11685,0,1733721399,12996.417056409999,81.73670621999918,53439.6156312 2024-12-09,05:16:41.000,344,11064571,11565,0,1733721400,12996.403583789994,81.72965708999982,53439.6156312 2024-12-09,05:16:42.000,344,11064629,11885,0,1733721401,12996.410320099989,81.7508044799979,53439.64357968 2024-12-09,05:16:43.000,344,11064520,12005,0,1733721402,12996.410320099989,81.7508044799979,53439.62960544001 2024-12-09,05:16:44.000,344,11064581,11805,0,1733721403,12996.403583789994,81.7155588300011,53439.65056680001 2024-12-09,05:16:45.000,344,11064646,11805,0,1733721404,12996.417056409999,81.72965708999982,53439.62960544001 2024-12-09,05:16:46.000,344,11064639,12165,0,1733721405,12996.410320099989,81.7508044799979,53439.587682720005 2024-12-09,05:16:47.000,344,11064629,11805,0,1733721406,12996.376638549998,81.73670621999918,53439.608644080006 2024-12-09,05:16:48.000,344,11064572,11885,0,1733721407,12996.390111169989,81.72965708999982,53439.587682720005 2024-12-09,05:16:49.000,344,11064590,11965,0,1733721408,12996.356429619998,81.74375534999854,53439.57370848 2024-12-09,05:16:50.000,344,11064600,11845,0,1733721409,12996.369902239989,81.7155588300011,53439.54576 2024-12-09,05:16:51.000,344,11064571,11645,0,1733721410,12996.356429619998,81.73670621999918,53439.57370848 2024-12-09,05:16:52.000,344,11064627,11965,0,1733721411,12996.322748069993,81.7508044799979,53439.60165696001 2024-12-09,05:16:53.000,344,11064560,11805,0,1733721412,12996.342956999993,81.7508044799979,53439.587682720005 2024-12-09,05:16:54.000,344,11064608,11445,0,1733721413,12996.363165929994,81.75785361000453,53439.55274712 2024-12-09,05:16:55.000,344,11064576,12285,0,1733721414,12996.342956999993,81.7508044799979,53439.55274712 2024-12-09,05:16:56.000,344,11064618,12125,0,1733721415,12996.349693309989,81.75785361000453,53439.55973424001 2024-12-09,05:16:57.000,344,11064592,11765,0,1733721416,12996.336220689998,81.75785361000453,53439.55973424001 2024-12-09,05:16:58.000,344,11064556,12005,0,1733721417,12996.376638549998,81.79309926000133,53439.54576 2024-12-09,05:16:59.000,344,11064564,12005,0,1733721418,12996.349693309989,81.75785361000453,53439.51781152 2024-12-09,05:17:00.000,344,11064554,11805,0,1733721419,12996.383374859994,81.77195187000325,53439.538772880005 2024-12-09,05:17:01.000,344,11064582,11845,0,1733721420,12996.349693309989,81.77900100000261,53439.53178576001 2024-12-09,05:17:02.000,344,11064572,11725,0,1733721421,12996.369902239989,81.78605013000197,53439.51781152 2024-12-09,05:17:03.000,344,11064560,11765,0,1733721422,12996.329484379989,81.7508044799979,53439.54576 2024-12-09,05:17:04.000,344,11064566,11645,0,1733721423,12996.336220689998,81.76490274000389,53439.53178576001 2024-12-09,05:17:05.000,344,11064576,11925,0,1733721424,12996.329484379989,81.74375534999854,53439.52479864 2024-12-09,05:17:06.000,344,11064607,11805,0,1733721425,12996.329484379989,81.77195187000325,53439.53178576001 2024-12-09,05:17:07.000,344,11064603,11605,0,1733721426,12996.342956999993,81.7508044799979,53439.51082440001 2024-12-09,05:17:08.000,344,11064648,11845,0,1733721427,12996.396847479999,81.77900100000261,53439.52479864 2024-12-09,05:17:09.000,344,11064576,11845,0,1733721428,12996.390111169989,81.77195187000325,53439.52479864 2024-12-09,05:17:10.000,344,11064545,11845,0,1733721429,12996.363165929994,81.80014839000069,53439.4758888 2024-12-09,05:17:11.000,344,11064571,12045,0,1733721430,12996.329484379989,81.77900100000261,53439.52479864 2024-12-09,05:17:12.000,344,11064584,11965,0,1733721431,12996.322748069993,81.77900100000261,53439.4758888 2024-12-09,05:17:13.000,344,11064580,11565,0,1733721432,12996.342956999993,81.7508044799979,53439.51082440001 2024-12-09,05:17:14.000,344,11064599,12005,0,1733721433,12996.356429619998,81.76490274000389,53439.489863040006 2024-12-09,05:17:15.000,344,11064564,11645,0,1733721434,12996.363165929994,81.76490274000389,53439.52479864 2024-12-09,05:17:16.000,344,11064579,11685,0,1733721435,12996.342956999993,81.74375534999854,53439.52479864 2024-12-09,05:17:17.000,344,11064593,11645,0,1733721436,12996.322748069993,81.75785361000453,53439.45492744 2024-12-09,05:17:18.000,344,11064575,12005,0,1733721437,12996.369902239989,81.72260796000046,53439.489863040006 2024-12-09,05:17:19.000,344,11064542,11925,0,1733721438,12996.369902239989,81.73670621999918,53439.51082440001 2024-12-09,05:17:20.000,344,11064585,11645,0,1733721439,12996.356429619998,81.7155588300011,53439.489863040006 2024-12-09,05:17:21.000,344,11064588,11525,0,1733721440,12996.349693309989,81.70850970000174,53439.53178576001 2024-12-09,05:17:22.000,344,11064566,11965,0,1733721441,12996.363165929994,81.6803131800043,53439.48287592001 2024-12-09,05:17:23.000,344,11064579,11965,0,1733721442,12996.342956999993,81.63801840000087,53439.48287592001 2024-12-09,05:17:24.000,344,11064615,11925,0,1733721443,12996.376638549998,81.67326404999767,53439.440953200006 2024-12-09,05:17:25.000,344,11064556,11925,0,1733721444,12996.356429619998,81.65916578999895,53439.489863040006 2024-12-09,05:17:26.000,344,11064568,11485,0,1733721445,12996.342956999993,81.69441144000302,53439.4758888 2024-12-09,05:17:27.000,344,11064592,11885,0,1733721446,12996.349693309989,81.68736231000366,53439.46191456001 2024-12-09,05:17:28.000,344,11064619,11845,0,1733721447,12996.329484379989,81.6803131800043,53439.49685016 2024-12-09,05:17:29.000,344,11064558,11725,0,1733721448,12996.342956999993,81.68736231000366,53439.45492744 2024-12-09,05:17:30.000,344,11064581,11765,0,1733721449,12996.356429619998,81.66621491999831,53439.42697896 2024-12-09,05:17:31.000,344,11064605,12125,0,1733721450,12996.369902239989,81.65916578999895,53439.468901680004 2024-12-09,05:17:32.000,344,11064591,11845,0,1733721451,12996.376638549998,81.65916578999895,53439.49685016 2024-12-09,05:17:33.000,344,11064607,12125,0,1733721452,12996.349693309989,81.63096927000151,53439.45492744 2024-12-09,05:17:34.000,344,11064626,12085,0,1733721453,12996.383374859994,81.64506753000023,53439.46191456001 2024-12-09,05:17:35.000,344,11064609,11885,0,1733721454,12996.396847479999,81.64506753000023,53439.468901680004 2024-12-09,05:17:36.000,344,11064547,11845,0,1733721455,12996.376638549998,81.65211665999959,53439.48287592001 2024-12-09,05:17:37.000,344,11064540,11765,0,1733721456,12996.376638549998,81.67326404999767,53439.468901680004 2024-12-09,05:17:38.000,344,11064607,11965,0,1733721457,12996.403583789994,81.64506753000023,53439.4758888 2024-12-09,05:17:39.000,344,11064566,11765,0,1733721458,12996.444001649994,81.63096927000151,53439.50383728 2024-12-09,05:17:40.000,344,11064615,11565,0,1733721459,12996.444001649994,81.60982188000344,53439.51781152 2024-12-09,05:17:41.000,344,11064639,11925,0,1733721460,12996.417056409999,81.63801840000087,53439.468901680004 2024-12-09,05:17:42.000,344,11064647,11885,0,1733721461,12996.417056409999,81.64506753000023,53439.489863040006 2024-12-09,05:17:43.000,344,11064623,12045,0,1733721462,12996.497892129999,81.63801840000087,53439.48287592001 2024-12-09,05:17:44.000,344,11064611,11605,0,1733721463,12996.444001649994,81.64506753000023,53439.48287592001 2024-12-09,05:17:45.000,344,11064605,11845,0,1733721464,12996.437265339999,81.68736231000366,53439.46191456001 2024-12-09,05:17:46.000,344,11064627,12085,0,1733721465,12996.477683199999,81.65211665999959,53439.468901680004 2024-12-09,05:17:47.000,344,11064624,11845,0,1733721466,12996.450737959989,81.6803131800043,53439.440953200006 2024-12-09,05:17:48.000,344,11064563,12005,0,1733721467,12996.457474269999,81.66621491999831,53439.46191456001 2024-12-09,05:17:49.000,344,11064544,11725,0,1733721468,12996.477683199999,81.65211665999959,53439.489863040006 2024-12-09,05:17:50.000,344,11064571,11965,0,1733721469,12996.477683199999,81.65916578999895,53439.50383728 2024-12-09,05:17:51.000,344,11064580,12085,0,1733721470,12996.417056409999,81.65916578999895,53439.51082440001 2024-12-09,05:17:52.000,344,11064566,11845,0,1733721471,12996.410320099989,81.67326404999767,53439.57370848 2024-12-09,05:17:53.000,344,11064598,11805,0,1733721472,12996.437265339999,81.67326404999767,53439.55973424001 2024-12-09,05:17:54.000,344,11064592,11845,0,1733721473,12996.450737959989,81.63801840000087,53439.52479864 2024-12-09,05:17:55.000,344,11064621,11685,0,1733721474,12996.450737959989,81.65211665999959,53439.489863040006 2024-12-09,05:17:56.000,344,11064580,12005,0,1733721475,12996.464210579994,81.65916578999895,53439.51781152 2024-12-09,05:17:57.000,344,11064563,11765,0,1733721476,12996.444001649994,81.65916578999895,53439.49685016 2024-12-09,05:17:58.000,344,11064579,11725,0,1733721477,12996.430529029989,81.67326404999767,53439.538772880005 2024-12-09,05:17:59.000,344,11064562,11565,0,1733721478,12996.410320099989,81.67326404999767,53439.44794032 2024-12-09,05:18:00.000,344,11064614,11805,0,1733721479,12996.437265339999,81.63801840000087,53439.53178576001 2024-12-09,05:18:01.000,344,11064612,11645,0,1733721480,12996.417056409999,81.63801840000087,53439.52479864 2024-12-09,05:18:02.000,344,11064639,11405,0,1733721481,12996.410320099989,81.63801840000087,53439.50383728 2024-12-09,05:18:03.000,344,11064603,12045,0,1733721482,12996.403583789994,81.60982188000344,53439.52479864 2024-12-09,05:18:04.000,344,11064596,11765,0,1733721483,12996.403583789994,81.58867448999808,53439.489863040006 2024-12-09,05:18:05.000,344,11064624,12165,0,1733721484,12996.410320099989,81.59572362000472,53439.51781152 2024-12-09,05:18:06.000,344,11064613,11765,0,1733721485,12996.423792719994,81.60277275000408,53439.48287592001 2024-12-09,05:18:07.000,344,11064593,11725,0,1733721486,12996.376638549998,81.59572362000472,53439.48287592001 2024-12-09,05:18:08.000,344,11064611,11605,0,1733721487,12996.450737959989,81.6168710100028,53439.48287592001 2024-12-09,05:18:09.000,344,11064609,11845,0,1733721488,12996.444001649994,81.59572362000472,53439.48287592001 2024-12-09,05:18:10.000,344,11064623,11805,0,1733721489,12996.376638549998,81.58162535999872,53439.51781152 2024-12-09,05:18:11.000,344,11064570,11965,0,1733721490,12996.410320099989,81.5675271,53439.4758888 2024-12-09,05:18:12.000,344,11064623,11765,0,1733721491,12996.396847479999,81.54637971000193,53439.43396608001 2024-12-09,05:18:13.000,344,11064620,11525,0,1733721492,12996.376638549998,81.5675271,53439.4758888 2024-12-09,05:18:14.000,344,11064619,11845,0,1733721493,12996.349693309989,81.52523232000385,53439.419991840005 2024-12-09,05:18:15.000,344,11064630,11845,0,1733721494,12996.383374859994,81.55342884000129,53439.37806912 2024-12-09,05:18:16.000,344,11064605,11965,0,1733721495,12996.356429619998,81.54637971000193,53439.39903048 2024-12-09,05:18:17.000,344,11064614,11805,0,1733721496,12996.363165929994,81.56047797000065,53439.44794032 2024-12-09,05:18:18.000,344,11064585,11685,0,1733721497,12996.342956999993,81.48998666999978,53439.38505624 2024-12-09,05:18:19.000,344,11064607,11565,0,1733721498,12996.369902239989,81.5040849299985,53439.4060176 2024-12-09,05:18:20.000,344,11064547,11685,0,1733721499,12996.349693309989,81.5040849299985,53439.39903048 2024-12-09,05:18:21.000,344,11064626,11645,0,1733721500,12996.396847479999,81.5040849299985,53439.4060176 2024-12-09,05:18:22.000,344,11064595,11925,0,1733721501,12996.410320099989,81.49703579999914,53439.38505624 2024-12-09,05:18:23.000,344,11064572,11845,0,1733721502,12996.369902239989,81.47588841000106,53439.419991840005 2024-12-09,05:18:24.000,344,11064614,12005,0,1733721503,12996.410320099989,81.44769189000363,53439.371082000005 2024-12-09,05:18:25.000,344,11064664,11805,0,1733721504,12996.417056409999,81.44769189000363,53439.39204336001 2024-12-09,05:18:26.000,344,11064607,11725,0,1733721505,12996.403583789994,81.48293754000042,53439.371082000005 2024-12-09,05:18:27.000,344,11064640,11845,0,1733721506,12996.390111169989,81.46179015000234,53439.3361464 2024-12-09,05:18:28.000,344,11064576,11725,0,1733721507,12996.390111169989,81.45474102000298,53439.371082000005 2024-12-09,05:18:29.000,344,11064567,11685,0,1733721508,12996.410320099989,81.45474102000298,53439.35012064 2024-12-09,05:18:30.000,344,11064586,12165,0,1733721509,12996.383374859994,81.41244623999955,53439.32915928 2024-12-09,05:18:31.000,344,11064598,11925,0,1733721510,12996.383374859994,81.41244623999955,53439.301210800004 2024-12-09,05:18:32.000,344,11064555,11725,0,1733721511,12996.369902239989,81.42654449999827,53439.30819792 2024-12-09,05:18:33.000,344,11064569,11965,0,1733721512,12996.369902239989,81.42654449999827,53439.32915928 2024-12-09,05:18:34.000,344,11064584,11565,0,1733721513,12996.369902239989,81.41244623999955,53439.35710776 2024-12-09,05:18:35.000,344,11064617,11925,0,1733721514,12996.376638549998,81.41244623999955,53439.30819792 2024-12-09,05:18:36.000,344,11064620,11845,0,1733721515,12996.369902239989,81.4335936300049,53439.30819792 2024-12-09,05:18:37.000,344,11064647,12085,0,1733721516,12996.396847479999,81.4335936300049,53439.31518504001 2024-12-09,05:18:38.000,344,11064595,11845,0,1733721517,12996.396847479999,81.4335936300049,53439.322172160006 2024-12-09,05:18:39.000,344,11064650,12005,0,1733721518,12996.410320099989,81.39834798000084,53439.3361464 2024-12-09,05:18:40.000,344,11064564,12005,0,1733721519,12996.396847479999,81.39129885000148,53439.301210800004 2024-12-09,05:18:41.000,344,11064629,11965,0,1733721520,12996.417056409999,81.34900406999805,53439.32915928 2024-12-09,05:18:42.000,344,11064590,12005,0,1733721521,12996.410320099989,81.32785667999997,53439.3361464 2024-12-09,05:18:43.000,344,11064610,11885,0,1733721522,12996.396847479999,81.32785667999997,53439.30819792 2024-12-09,05:18:44.000,344,11064597,11565,0,1733721523,12996.390111169989,81.35605320000468,53439.28723656 2024-12-09,05:18:45.000,344,11064588,11645,0,1733721524,12996.383374859994,81.33490580999933,53439.301210800004 2024-12-09,05:18:46.000,344,11064590,11525,0,1733721525,12996.403583789994,81.34900406999805,53439.28723656 2024-12-09,05:18:47.000,344,11064603,11565,0,1733721526,12996.423792719994,81.37720059000276,53439.26627520001 2024-12-09,05:18:48.000,344,11064597,11805,0,1733721527,12996.396847479999,81.3701514600034,53439.301210800004 2024-12-09,05:18:49.000,344,11064577,11325,0,1733721528,12996.444001649994,81.31375842000125,53439.34313352001 2024-12-09,05:18:50.000,344,11064593,11925,0,1733721529,12996.423792719994,81.32785667999997,53439.29422368001 2024-12-09,05:18:51.000,344,11064576,11965,0,1733721530,12996.450737959989,81.34195493999869,53439.26627520001 2024-12-09,05:18:52.000,344,11064560,11885,0,1733721531,12996.417056409999,81.35605320000468,53439.301210800004 2024-12-09,05:18:53.000,344,11064598,11725,0,1733721532,12996.49115581999,81.34195493999869,53439.322172160006 2024-12-09,05:18:54.000,344,11064580,11685,0,1733721533,12996.444001649994,81.29966016000253,53439.3361464 2024-12-09,05:18:55.000,344,11064538,12085,0,1733721534,12996.444001649994,81.34195493999869,53439.30819792 2024-12-09,05:18:56.000,344,11064568,11765,0,1733721535,12996.444001649994,81.31375842000125,53439.322172160006 2024-12-09,05:18:57.000,344,11064601,11885,0,1733721536,12996.450737959989,81.30670929000189,53439.31518504001 2024-12-09,05:18:58.000,344,11064600,11965,0,1733721537,12996.47094688999,81.29261103000317,53439.301210800004 2024-12-09,05:18:59.000,344,11064535,12085,0,1733721538,12996.497892129999,81.29261103000317,53439.28723656 2024-12-09,05:19:00.000,344,11064578,11965,0,1733721539,12996.484419509994,81.25031624999974,53439.26627520001 2024-12-09,05:19:01.000,344,11064567,11885,0,1733721540,12996.484419509994,81.21507060000295,53439.26627520001 2024-12-09,05:19:02.000,344,11064586,11965,0,1733721541,12996.524837369994,81.23621799000102,53439.29422368001 2024-12-09,05:19:03.000,344,11064616,11925,0,1733721542,12996.47094688999,81.21507060000295,53439.301210800004 2024-12-09,05:19:04.000,344,11064557,11925,0,1733721543,12996.497892129999,81.16572669000016,53439.273262320006 2024-12-09,05:19:05.000,344,11064566,11685,0,1733721544,12996.49115581999,81.16572669000016,53439.26627520001 2024-12-09,05:19:06.000,344,11064604,11885,0,1733721545,12996.497892129999,81.20802147000359,53439.252300960005 2024-12-09,05:19:07.000,344,11064585,12285,0,1733721546,12996.464210579994,81.20097234000423,53439.252300960005 2024-12-09,05:19:08.000,344,11064577,11885,0,1733721547,12996.477683199999,81.16572669000016,53439.24531384001 2024-12-09,05:19:09.000,344,11064538,11645,0,1733721548,12996.477683199999,81.18687407999823,53439.21736536 2024-12-09,05:19:10.000,344,11064586,11845,0,1733721549,12996.450737959989,81.10228451999865,53439.252300960005 2024-12-09,05:19:11.000,344,11064626,11885,0,1733721550,12996.47094688999,81.13753017000272,53439.22435248001 2024-12-09,05:19:12.000,344,11064603,11805,0,1733721551,12996.484419509994,81.13048104000336,53439.21037824 2024-12-09,05:19:13.000,344,11064596,11965,0,1733721552,12996.49115581999,81.13048104000336,53439.23832672 2024-12-09,05:19:14.000,344,11064619,11725,0,1733721553,12996.51136474999,81.13048104000336,53439.25928808 2024-12-09,05:19:15.000,344,11064570,11685,0,1733721554,12996.49115581999,81.123431910004,53439.28024944 2024-12-09,05:19:16.000,344,11064564,11645,0,1733721555,12996.450737959989,81.13048104000336,53439.273262320006 2024-12-09,05:19:17.000,344,11064570,11925,0,1733721556,12996.484419509994,81.13048104000336,53439.28024944 2024-12-09,05:19:18.000,344,11064573,11765,0,1733721557,12996.477683199999,81.10228451999865,53439.252300960005 2024-12-09,05:19:19.000,344,11064519,11845,0,1733721558,12996.477683199999,81.08113713000057,53439.24531384001 2024-12-09,05:19:20.000,344,11064566,11605,0,1733721559,12996.437265339999,81.08818625999993,53439.252300960005 2024-12-09,05:19:21.000,344,11064590,11845,0,1733721560,12996.417056409999,81.08818625999993,53439.22435248001 2024-12-09,05:19:22.000,344,11064575,11925,0,1733721561,12996.417056409999,81.08818625999993,53439.24531384001 2024-12-09,05:19:23.000,344,11064597,11445,0,1733721562,12996.423792719994,81.0599897400025,53439.18242976 2024-12-09,05:19:24.000,344,11064599,11605,0,1733721563,12996.450737959989,81.08113713000057,53439.24531384001 2024-12-09,05:19:25.000,344,11064589,11885,0,1733721564,12996.437265339999,81.07408800000121,53439.24531384001 2024-12-09,05:19:26.000,344,11064620,11685,0,1733721565,12996.464210579994,81.08818625999993,53439.22435248001 2024-12-09,05:19:27.000,344,11064637,12005,0,1733721566,12996.417056409999,81.05294061000313,53439.22435248001 2024-12-09,05:19:28.000,344,11064598,11845,0,1733721567,12996.423792719994,81.07408800000121,53439.21736536 2024-12-09,05:19:29.000,344,11064597,12005,0,1733721568,12996.410320099989,81.08818625999993,53439.21736536 2024-12-09,05:19:30.000,344,11064556,11765,0,1733721569,12996.450737959989,81.08113713000057,53439.19640400001 2024-12-09,05:19:31.000,344,11064596,11725,0,1733721570,12996.396847479999,81.08113713000057,53439.23832672 2024-12-09,05:19:32.000,344,11064581,11725,0,1733721571,12996.396847479999,81.04589148000377,53439.2313396 2024-12-09,05:19:33.000,344,11064636,11925,0,1733721572,12996.403583789994,81.09523538999929,53439.273262320006 2024-12-09,05:19:34.000,344,11064549,11885,0,1733721573,12996.417056409999,81.0599897400025,53439.2313396 2024-12-09,05:19:35.000,344,11064596,11845,0,1733721574,12996.410320099989,81.0599897400025,53439.18941688 2024-12-09,05:19:36.000,344,11064571,12085,0,1733721575,12996.390111169989,81.11638278000464,53439.203391120005 2024-12-09,05:19:37.000,344,11064594,11765,0,1733721576,12996.369902239989,81.109333649998,53439.23832672 2024-12-09,05:19:38.000,344,11064607,11725,0,1733721577,12996.376638549998,81.13753017000272,53439.21736536 2024-12-09,05:19:39.000,344,11064611,12045,0,1733721578,12996.410320099989,81.109333649998,53439.21736536 2024-12-09,05:19:40.000,344,11064562,11645,0,1733721579,12996.403583789994,81.09523538999929,53439.24531384001 2024-12-09,05:19:41.000,344,11064560,12125,0,1733721580,12996.396847479999,81.09523538999929,53439.25928808 2024-12-09,05:19:42.000,344,11064597,11965,0,1733721581,12996.390111169989,81.08113713000057,53439.23832672 2024-12-09,05:19:43.000,344,11064656,11725,0,1733721582,12996.363165929994,81.08113713000057,53439.16845552 2024-12-09,05:19:44.000,344,11064585,11725,0,1733721583,12996.356429619998,81.123431910004,53439.21037824 2024-12-09,05:19:45.000,344,11064598,11725,0,1733721584,12996.322748069993,81.09523538999929,53439.19640400001 2024-12-09,05:19:46.000,344,11064596,11725,0,1733721585,12996.363165929994,81.08818625999993,53439.21037824 2024-12-09,05:19:47.000,344,11064594,11925,0,1733721586,12996.363165929994,81.109333649998,53439.22435248001 2024-12-09,05:19:48.000,344,11064609,11885,0,1733721587,12996.356429619998,81.09523538999929,53439.2313396 2024-12-09,05:19:49.000,344,11064598,11645,0,1733721588,12996.329484379989,81.10228451999865,53439.154481280006 2024-12-09,05:19:50.000,344,11064568,12165,0,1733721589,12996.322748069993,81.123431910004,53439.19640400001 2024-12-09,05:19:51.000,344,11064562,11805,0,1733721590,12996.289066519988,81.14457930000208,53439.21736536 2024-12-09,05:19:52.000,344,11064588,11885,0,1733721591,12996.275593899998,81.10228451999865,53439.154481280006 2024-12-09,05:19:53.000,344,11064651,11685,0,1733721592,12996.289066519988,81.14457930000208,53439.203391120005 2024-12-09,05:19:54.000,344,11064624,11845,0,1733721593,12996.282330209993,81.13048104000336,53439.203391120005 2024-12-09,05:19:55.000,344,11064571,11885,0,1733721594,12996.275593899998,81.123431910004,53439.18941688 2024-12-09,05:19:56.000,344,11064616,11965,0,1733721595,12996.268857589988,81.13753017000272,53439.16845552 2024-12-09,05:19:57.000,344,11064605,11685,0,1733721596,12996.289066519988,81.17277581999952,53439.154481280006 2024-12-09,05:19:58.000,344,11064574,11885,0,1733721597,12996.282330209993,81.15162843000144,53439.18242976 2024-12-09,05:19:59.000,344,11064504,11725,0,1733721598,12996.214967109998,81.123431910004,53439.1614684 2024-12-09,05:20:00.000,344,11064579,12245,0,1733721599,12996.235176039998,81.13048104000336,53439.18941688 2024-12-09,05:20:01.000,344,11064602,11925,0,1733721600,12996.241912349993,81.123431910004,53439.154481280006 2024-12-09,05:20:02.000,344,11064588,11925,0,1733721601,12996.228439729988,81.15162843000144,53439.14749416001 2024-12-09,05:20:03.000,344,11064621,12045,0,1733721602,12996.201494489993,81.15162843000144,53439.1614684 2024-12-09,05:20:04.000,344,11064597,11645,0,1733721603,12996.154340319998,81.15162843000144,53439.16845552 2024-12-09,05:20:05.000,344,11064599,11965,0,1733721604,12996.167812940002,81.17982494999887,53439.14050704 2024-12-09,05:20:06.000,344,11064628,11685,0,1733721605,12996.161076629993,81.15162843000144,53439.16845552 2024-12-09,05:20:07.000,344,11064618,11965,0,1733721606,12996.181285559993,81.14457930000208,53439.17544264001 2024-12-09,05:20:08.000,344,11064598,11685,0,1733721607,12996.127395080002,81.17982494999887,53439.19640400001 2024-12-09,05:20:09.000,344,11064586,11645,0,1733721608,12996.127395080002,81.15162843000144,53439.17544264001 2024-12-09,05:20:10.000,344,11064615,11925,0,1733721609,12996.093713529997,81.16572669000016,53439.18242976 2024-12-09,05:20:11.000,344,11064623,12165,0,1733721610,12996.080240909992,81.19392321000487,53439.18941688 2024-12-09,05:20:12.000,344,11064563,11485,0,1733721611,12996.046559360002,81.25031624999974,53439.18941688 2024-12-09,05:20:13.000,344,11064614,11845,0,1733721612,12996.033086739997,81.20802147000359,53439.12653280001 2024-12-09,05:20:14.000,344,11064616,11965,0,1733721613,12996.039823049992,81.19392321000487,53439.14749416001 2024-12-09,05:20:15.000,344,11064624,11845,0,1733721614,12996.019614119992,81.20097234000423,53439.1614684 2024-12-09,05:20:16.000,344,11064626,11685,0,1733721615,12996.019614119992,81.17982494999887,53439.09858432001 2024-12-09,05:20:17.000,344,11064635,11925,0,1733721616,12995.999405189992,81.20802147000359,53439.11255856 2024-12-09,05:20:18.000,344,11064605,11805,0,1733721617,12996.012877809997,81.17277581999952,53439.09858432001 2024-12-09,05:20:19.000,344,11064634,11685,0,1733721618,12995.999405189992,81.22916886000166,53439.04268736 2024-12-09,05:20:20.000,344,11064575,11965,0,1733721619,12995.979196259992,81.23621799000102,53439.105571440006 2024-12-09,05:20:21.000,344,11064586,12005,0,1733721620,12995.972459949997,81.2221197300023,53439.11255856 2024-12-09,05:20:22.000,344,11064534,12125,0,1733721621,12995.985932570002,81.18687407999823,53439.02871312001 2024-12-09,05:20:23.000,344,11064610,11765,0,1733721622,12995.932042089997,81.22916886000166,53439.04268736 2024-12-09,05:20:24.000,344,11064602,11845,0,1733721623,12995.938778399992,81.21507060000295,53439.04268736 2024-12-09,05:20:25.000,344,11064618,11725,0,1733721624,12995.918569469992,81.22916886000166,53439.04967448 2024-12-09,05:20:26.000,344,11064589,11685,0,1733721625,12995.945514710002,81.2573653799991,53439.00775176001 2024-12-09,05:20:27.000,344,11064572,11845,0,1733721626,12995.925305780002,81.27146363999782,53439.04268736 2024-12-09,05:20:28.000,344,11064606,12005,0,1733721627,12995.918569469992,81.24326712000038,53439.04268736 2024-12-09,05:20:29.000,344,11064617,11885,0,1733721628,12995.891624229997,81.27851277000445,53439.02871312001 2024-12-09,05:20:30.000,344,11064601,11805,0,1733721629,12995.898360539992,81.28556190000381,53439.021726 2024-12-09,05:20:31.000,344,11064614,11845,0,1733721630,12995.878151609992,81.29966016000253,53439.04268736 2024-12-09,05:20:32.000,344,11064593,11805,0,1733721631,12995.864678990001,81.26441450999846,53439.00076464 2024-12-09,05:20:33.000,344,11064690,11685,0,1733721632,12995.891624229997,81.29966016000253,53439.00076464 2024-12-09,05:20:34.000,344,11064618,11805,0,1733721633,12995.884887920001,81.31375842000125,53439.00775176001 2024-12-09,05:20:35.000,344,11064583,11645,0,1733721634,12995.884887920001,81.28556190000381,53439.04268736 2024-12-09,05:20:36.000,344,11064600,11605,0,1733721635,12995.864678990001,81.28556190000381,53439.01473888 2024-12-09,05:20:37.000,344,11064636,11485,0,1733721636,12995.878151609992,81.27851277000445,53438.986790400006 2024-12-09,05:20:38.000,344,11064569,11645,0,1733721637,12995.884887920001,81.32080755000061,53439.00775176001 2024-12-09,05:20:39.000,344,11064599,12005,0,1733721638,12995.878151609992,81.33490580999933,53438.95884192001 2024-12-09,05:20:40.000,344,11064597,11885,0,1733721639,12995.884887920001,81.37720059000276,53438.986790400006 2024-12-09,05:20:41.000,344,11064579,11565,0,1733721640,12995.871415299996,81.32785667999997,53438.97980328001 2024-12-09,05:20:42.000,344,11064635,11805,0,1733721641,12995.898360539992,81.3701514600034,53438.99377752 2024-12-09,05:20:43.000,344,11064596,11805,0,1733721642,12995.905096850001,81.34900406999805,53438.9518548 2024-12-09,05:20:44.000,344,11064575,11725,0,1733721643,12995.878151609992,81.38424972000212,53439.00775176001 2024-12-09,05:20:45.000,344,11064619,11925,0,1733721644,12995.898360539992,81.39129885000148,53438.965829040004 2024-12-09,05:20:46.000,344,11064621,11485,0,1733721645,12995.891624229997,81.38424972000212,53438.97281616 2024-12-09,05:20:47.000,344,11064604,11845,0,1733721646,12995.878151609992,81.41949536999891,53438.92390632 2024-12-09,05:20:48.000,344,11064563,11685,0,1733721647,12995.891624229997,81.41949536999891,53438.965829040004 2024-12-09,05:20:49.000,344,11064589,11725,0,1733721648,12995.891624229997,81.4335936300049,53438.93089344001 2024-12-09,05:20:50.000,344,11064618,12045,0,1733721649,12995.891624229997,81.39129885000148,53438.9518548 2024-12-09,05:20:51.000,344,11064554,11965,0,1733721650,12995.884887920001,81.42654449999827,53438.9518548 2024-12-09,05:20:52.000,344,11064617,11485,0,1733721651,12995.878151609992,81.44769189000363,53438.93089344001 2024-12-09,05:20:53.000,344,11064566,11765,0,1733721652,12995.884887920001,81.48998666999978,53438.95884192001 2024-12-09,05:20:54.000,344,11064602,11925,0,1733721653,12995.871415299996,81.44064276000427,53438.97980328001 2024-12-09,05:20:55.000,344,11064549,11885,0,1733721654,12995.884887920001,81.4335936300049,53438.92390632 2024-12-09,05:20:56.000,344,11064629,12045,0,1733721655,12995.918569469992,81.45474102000298,53438.92390632 2024-12-09,05:20:57.000,344,11064642,12245,0,1733721656,12995.925305780002,81.44769189000363,53438.97281616 2024-12-09,05:20:58.000,344,11064619,11725,0,1733721657,12995.857942679992,81.49703579999914,53438.92390632 2024-12-09,05:20:59.000,344,11064624,11645,0,1733721658,12995.878151609992,81.46179015000234,53438.97980328001 2024-12-09,05:21:00.000,344,11064638,11845,0,1733721659,12995.857942679992,81.48998666999978,53438.94486768 2024-12-09,05:21:01.000,344,11064603,11765,0,1733721660,12995.871415299996,81.51113405999786,53438.986790400006 2024-12-09,05:21:02.000,344,11064548,11645,0,1733721661,12995.878151609992,81.5040849299985,53438.94486768 2024-12-09,05:21:03.000,344,11064590,11525,0,1733721662,12995.851206369996,81.49703579999914,53439.02871312001 2024-12-09,05:21:04.000,344,11064629,11925,0,1733721663,12995.837733749991,81.51113405999786,53439.00775176001 2024-12-09,05:21:05.000,344,11064592,11845,0,1733721664,12995.857942679992,81.52523232000385,53439.01473888 2024-12-09,05:21:06.000,344,11064613,11805,0,1733721665,12995.864678990001,81.5040849299985,53438.99377752 2024-12-09,05:21:07.000,344,11064622,11965,0,1733721666,12995.837733749991,81.5040849299985,53438.97980328001 2024-12-09,05:21:08.000,344,11064594,11565,0,1733721667,12995.871415299996,81.51818319000449,53438.9518548 2024-12-09,05:21:09.000,344,11064582,12005,0,1733721668,12995.844470060001,81.53933058000257,53438.93089344001 2024-12-09,05:21:10.000,344,11064545,11965,0,1733721669,12995.878151609992,81.49703579999914,53438.94486768 2024-12-09,05:21:11.000,344,11064628,11845,0,1733721670,12995.837733749991,81.48998666999978,53438.93089344001 2024-12-09,05:21:12.000,344,11064596,11845,0,1733721671,12995.830997439996,81.51113405999786,53438.97281616 2024-12-09,05:21:13.000,344,11064581,11605,0,1733721672,12995.797315889991,81.52523232000385,53439.00076464 2024-12-09,05:21:14.000,344,11064667,11485,0,1733721673,12995.790579579996,81.53228145000321,53438.986790400006 2024-12-09,05:21:15.000,344,11064594,11645,0,1733721674,12995.817524819991,81.5675271,53438.965829040004 2024-12-09,05:21:16.000,344,11064656,11765,0,1733721675,12995.797315889991,81.54637971000193,53438.937880560006 2024-12-09,05:21:17.000,344,11064610,12165,0,1733721676,12995.797315889991,81.53228145000321,53438.93089344001 2024-12-09,05:21:18.000,344,11064592,12205,0,1733721677,12995.750161719996,81.55342884000129,53438.94486768 2024-12-09,05:21:19.000,344,11064643,11845,0,1733721678,12995.736689099991,81.5675271,53438.90993208001 2024-12-09,05:21:20.000,344,11064600,11965,0,1733721679,12995.729952789996,81.5675271,53438.916919200004 2024-12-09,05:21:21.000,344,11064622,11885,0,1733721680,12995.689534929996,81.57457622999937,53438.89595784 2024-12-09,05:21:22.000,344,11064578,11645,0,1733721681,12995.689534929996,81.56047797000065,53438.937880560006 2024-12-09,05:21:23.000,344,11064603,12005,0,1733721682,12995.70300755,81.55342884000129,53438.92390632 2024-12-09,05:21:24.000,344,11064628,12005,0,1733721683,12995.70300755,81.5675271,53438.90993208001 2024-12-09,05:21:25.000,344,11064584,11845,0,1733721684,12995.68279862,81.5675271,53438.94486768 2024-12-09,05:21:26.000,344,11064552,11725,0,1733721685,12995.669325999996,81.55342884000129,53438.868009360005 2024-12-09,05:21:27.000,344,11064593,11845,0,1733721686,12995.66258969,81.60277275000408,53438.868009360005 2024-12-09,05:21:28.000,344,11064579,12005,0,1733721687,12995.669325999996,81.55342884000129,53438.84006088001 2024-12-09,05:21:29.000,344,11064586,11565,0,1733721688,12995.64238076,81.57457622999937,53438.8819836 2024-12-09,05:21:30.000,344,11064609,12285,0,1733721689,12995.67606230999,81.59572362000472,53438.90294496 2024-12-09,05:21:31.000,344,11064629,11765,0,1733721690,12995.64238076,81.57457622999937,53438.88897072001 2024-12-09,05:21:32.000,344,11064565,12005,0,1733721691,12995.628908139995,81.5675271,53438.89595784 2024-12-09,05:21:33.000,344,11064596,11725,0,1733721692,12995.65585337999,81.58867448999808,53438.89595784 2024-12-09,05:21:34.000,344,11064584,11885,0,1733721693,12995.649117069996,81.60277275000408,53438.87499648 2024-12-09,05:21:35.000,344,11064576,11805,0,1733721694,12995.64238076,81.60982188000344,53438.89595784 2024-12-09,05:21:36.000,344,11064581,11845,0,1733721695,12995.669325999996,81.60982188000344,53438.90294496 2024-12-09,05:21:37.000,344,11064590,12125,0,1733721696,12995.65585337999,81.58162535999872,53438.8819836 2024-12-09,05:21:38.000,344,11064556,11925,0,1733721697,12995.669325999996,81.60277275000408,53438.868009360005 2024-12-09,05:21:39.000,344,11064540,11685,0,1733721698,12995.628908139995,81.58162535999872,53438.82608664 2024-12-09,05:21:40.000,344,11064562,12125,0,1733721699,12995.63564444999,81.60982188000344,53438.87499648 2024-12-09,05:21:41.000,344,11064571,11845,0,1733721700,12995.64238076,81.60982188000344,53438.90294496 2024-12-09,05:21:42.000,344,11064623,11725,0,1733721701,12995.628908139995,81.63801840000087,53438.868009360005 2024-12-09,05:21:43.000,344,11064595,11845,0,1733721702,12995.59522658999,81.66621491999831,53438.92390632 2024-12-09,05:21:44.000,344,11064573,11885,0,1733721703,12995.6019629,81.66621491999831,53438.88897072001 2024-12-09,05:21:45.000,344,11064520,11725,0,1733721704,12995.6019629,81.64506753000023,53438.87499648 2024-12-09,05:21:46.000,344,11064592,11965,0,1733721705,12995.628908139995,81.6803131800043,53438.847048 2024-12-09,05:21:47.000,344,11064633,11685,0,1733721706,12995.608699209995,81.63801840000087,53438.84006088001 2024-12-09,05:21:48.000,344,11064530,11645,0,1733721707,12995.61543551999,81.65916578999895,53438.89595784 2024-12-09,05:21:49.000,344,11064582,11765,0,1733721708,12995.64238076,81.63096927000151,53438.916919200004 2024-12-09,05:21:50.000,344,11064579,11925,0,1733721709,12995.66258969,81.63096927000151,53438.82608664 2024-12-09,05:21:51.000,344,11064563,11645,0,1733721710,12995.588490279995,81.63801840000087,53438.847048 2024-12-09,05:21:52.000,344,11064610,11845,0,1733721711,12995.548072419995,81.6803131800043,53438.81211240001 2024-12-09,05:21:53.000,344,11064577,11965,0,1733721712,12995.608699209995,81.65916578999895,53438.80512528 2024-12-09,05:21:54.000,344,11064597,11965,0,1733721713,12995.55480872999,81.66621491999831,53438.868009360005 2024-12-09,05:21:55.000,344,11064586,11925,0,1733721714,12995.53459979999,81.67326404999767,53438.85403512 2024-12-09,05:21:56.000,344,11064619,11445,0,1733721715,12995.548072419995,81.66621491999831,53438.847048 2024-12-09,05:21:57.000,344,11064587,11725,0,1733721716,12995.548072419995,81.70146057000238,53438.87499648 2024-12-09,05:21:58.000,344,11064607,11805,0,1733721717,12995.53459979999,81.68736231000366,53438.89595784 2024-12-09,05:21:59.000,344,11064588,11925,0,1733721718,12995.54133611,81.67326404999767,53438.868009360005 2024-12-09,05:22:00.000,344,11064632,11765,0,1733721719,12995.56154504,81.65211665999959,53438.87499648 2024-12-09,05:22:01.000,344,11064591,11845,0,1733721720,12995.527863489995,81.67326404999767,53438.87499648 2024-12-09,05:22:02.000,344,11064615,11685,0,1733721721,12995.487445629995,81.65916578999895,53438.86102224001 2024-12-09,05:22:03.000,344,11064627,11805,0,1733721722,12995.54133611,81.66621491999831,53438.86102224001 2024-12-09,05:22:04.000,344,11064603,11725,0,1733721723,12995.50091825,81.6803131800043,53438.868009360005 2024-12-09,05:22:05.000,344,11064592,11965,0,1733721724,12995.487445629995,81.68736231000366,53438.86102224001 2024-12-09,05:22:06.000,344,11064606,11965,0,1733721725,12995.51439086999,81.66621491999831,53438.89595784 2024-12-09,05:22:07.000,344,11064621,11765,0,1733721726,12995.50091825,81.65211665999959,53438.87499648 2024-12-09,05:22:08.000,344,11064555,11565,0,1733721727,12995.44029146,81.63801840000087,53438.87499648 2024-12-09,05:22:09.000,344,11064569,11805,0,1733721728,12995.447027769995,81.66621491999831,53438.88897072001 2024-12-09,05:22:10.000,344,11064594,11525,0,1733721729,12995.45376407999,81.6803131800043,53438.85403512 2024-12-09,05:22:11.000,344,11064542,11485,0,1733721730,12995.43355514999,81.66621491999831,53438.83307376 2024-12-09,05:22:12.000,344,11064595,12005,0,1733721731,12995.426818839995,81.65211665999959,53438.82608664 2024-12-09,05:22:13.000,344,11064561,11925,0,1733721732,12995.406609909995,81.62392014000216,53438.81211240001 2024-12-09,05:22:14.000,344,11064579,11525,0,1733721733,12995.39313728999,81.65916578999895,53438.76320256001 2024-12-09,05:22:15.000,344,11064583,11725,0,1733721734,12995.39313728999,81.64506753000023,53438.847048 2024-12-09,05:22:16.000,344,11064579,11685,0,1733721735,12995.41334621999,81.63801840000087,53438.82608664 2024-12-09,05:22:17.000,344,11064585,11725,0,1733721736,12995.386400979995,81.64506753000023,53438.868009360005 2024-12-09,05:22:18.000,344,11064627,11765,0,1733721737,12995.33251049999,81.65211665999959,53438.83307376 2024-12-09,05:22:19.000,344,11064611,11805,0,1733721738,12995.325774189994,81.63801840000087,53438.80512528 2024-12-09,05:22:20.000,344,11064547,11845,0,1733721739,12995.33924681,81.65916578999895,53438.798138160004 2024-12-09,05:22:21.000,344,11064658,11685,0,1733721740,12995.319037879999,81.6803131800043,53438.847048 2024-12-09,05:22:22.000,344,11064656,11525,0,1733721741,12995.305565259994,81.65916578999895,53438.87499648 2024-12-09,05:22:23.000,344,11064562,11805,0,1733721742,12995.325774189994,81.63801840000087,53438.847048 2024-12-09,05:22:24.000,344,11064623,11525,0,1733721743,12995.29209263999,81.63096927000151,53438.82608664 2024-12-09,05:22:25.000,344,11064609,11765,0,1733721744,12995.298828949999,81.66621491999831,53438.85403512 2024-12-09,05:22:26.000,344,11064658,11685,0,1733721745,12995.258411089999,81.64506753000023,53438.81211240001 2024-12-09,05:22:27.000,344,11064569,11685,0,1733721746,12995.285356329994,81.63801840000087,53438.81211240001 2024-12-09,05:22:28.000,344,11064649,12005,0,1733721747,12995.265147399994,81.65211665999959,53438.87499648 2024-12-09,05:22:29.000,344,11064631,11845,0,1733721748,12995.29209263999,81.63801840000087,53438.82608664 2024-12-09,05:22:30.000,344,11064617,11885,0,1733721749,12995.278620019999,81.63096927000151,53438.90294496 2024-12-09,05:22:31.000,344,11064629,11725,0,1733721750,12995.258411089999,81.65211665999959,53438.81211240001 2024-12-09,05:22:32.000,344,11064625,11925,0,1733721751,12995.244938469994,81.6803131800043,53438.78416392 2024-12-09,05:22:33.000,344,11064567,11925,0,1733721752,12995.238202159999,81.67326404999767,53438.79115104001 2024-12-09,05:22:34.000,344,11064615,11645,0,1733721753,12995.231465849989,81.68736231000366,53438.81211240001 2024-12-09,05:22:35.000,344,11064573,12085,0,1733721754,12995.211256919989,81.68736231000366,53438.819099520006 2024-12-09,05:22:36.000,344,11064581,11885,0,1733721755,12995.217993229999,81.69441144000302,53438.798138160004 2024-12-09,05:22:37.000,344,11064599,11845,0,1733721756,12995.224729539994,81.67326404999767,53438.81211240001 2024-12-09,05:22:38.000,344,11064597,11805,0,1733721757,12995.197784299999,81.6803131800043,53438.83307376 2024-12-09,05:22:39.000,344,11064646,11685,0,1733721758,12995.211256919989,81.69441144000302,53438.7771768 2024-12-09,05:22:40.000,344,11064619,11525,0,1733721759,12995.244938469994,81.70146057000238,53438.80512528 2024-12-09,05:22:41.000,344,11064647,11605,0,1733721760,12995.238202159999,81.73670621999918,53438.7771768 2024-12-09,05:22:42.000,344,11064610,11565,0,1733721761,12995.244938469994,81.75785361000453,53438.81211240001 2024-12-09,05:22:43.000,344,11064579,11885,0,1733721762,12995.238202159999,81.72965708999982,53438.79115104001 2024-12-09,05:22:44.000,344,11064607,11725,0,1733721763,12995.25167477999,81.69441144000302,53438.73525408 2024-12-09,05:22:45.000,344,11064577,11725,0,1733721764,12995.265147399994,81.6803131800043,53438.72826696 2024-12-09,05:22:46.000,344,11064610,11645,0,1733721765,12995.231465849989,81.7155588300011,53438.79115104001 2024-12-09,05:22:47.000,344,11064604,11845,0,1733721766,12995.25167477999,81.65916578999895,53438.78416392 2024-12-09,05:22:48.000,344,11064614,11525,0,1733721767,12995.258411089999,81.6803131800043,53438.76320256001 2024-12-09,05:22:49.000,344,11064643,11805,0,1733721768,12995.258411089999,81.72260796000046,53438.80512528 2024-12-09,05:22:50.000,344,11064613,12325,0,1733721769,12995.258411089999,81.72965708999982,53438.79115104001 2024-12-09,05:22:51.000,344,11064592,11885,0,1733721770,12995.231465849989,81.72260796000046,53438.79115104001 2024-12-09,05:22:52.000,344,11064588,11605,0,1733721771,12995.25167477999,81.7508044799979,53438.76320256001 2024-12-09,05:22:53.000,344,11064601,11765,0,1733721772,12995.238202159999,81.75785361000453,53438.76320256001 2024-12-09,05:22:54.000,344,11064607,11805,0,1733721773,12995.258411089999,81.73670621999918,53438.76320256001 2024-12-09,05:22:55.000,344,11064571,12005,0,1733721774,12995.258411089999,81.73670621999918,53438.72826696 2024-12-09,05:22:56.000,344,11064576,12005,0,1733721775,12995.238202159999,81.77900100000261,53438.76320256001 2024-12-09,05:22:57.000,344,11064631,11965,0,1733721776,12995.27188370999,81.77195187000325,53438.73525408 2024-12-09,05:22:58.000,344,11064545,12165,0,1733721777,12995.285356329994,81.77900100000261,53438.770189680006 2024-12-09,05:22:59.000,344,11064652,11685,0,1733721778,12995.285356329994,81.77195187000325,53438.78416392 2024-12-09,05:23:00.000,344,11064666,11805,0,1733721779,12995.25167477999,81.76490274000389,53438.770189680006 2024-12-09,05:23:01.000,344,11064579,11765,0,1733721780,12995.265147399994,81.78605013000197,53438.770189680006 2024-12-09,05:23:02.000,344,11064582,12005,0,1733721781,12995.258411089999,81.79309926000133,53438.75621544 2024-12-09,05:23:03.000,344,11064647,11605,0,1733721782,12995.27188370999,81.77195187000325,53438.75621544 2024-12-09,05:23:04.000,344,11064544,11845,0,1733721783,12995.278620019999,81.80014839000069,53438.83307376 2024-12-09,05:23:05.000,344,11064578,11925,0,1733721784,12995.244938469994,81.8142466499994,53438.81211240001 2024-12-09,05:23:06.000,344,11064589,12085,0,1733721785,12995.27188370999,81.79309926000133,53438.80512528 2024-12-09,05:23:07.000,344,11064564,12005,0,1733721786,12995.238202159999,81.75785361000453,53438.83307376 2024-12-09,05:23:08.000,344,11064603,11725,0,1733721787,12995.27188370999,81.83539404000476,53438.847048 2024-12-09,05:23:09.000,344,11064631,11685,0,1733721788,12995.258411089999,81.8635905600022,53438.83307376 2024-12-09,05:23:10.000,344,11064634,11925,0,1733721789,12995.258411089999,81.83539404000476,53438.76320256001 2024-12-09,05:23:11.000,344,11064579,11725,0,1733721790,12995.231465849989,81.84244317000412,53438.79115104001 2024-12-09,05:23:12.000,344,11064532,11885,0,1733721791,12995.211256919989,81.80719752000005,53438.83307376 2024-12-09,05:23:13.000,344,11064593,11765,0,1733721792,12995.231465849989,81.84949230000348,53438.84006088001 2024-12-09,05:23:14.000,344,11064590,11805,0,1733721793,12995.231465849989,81.88473795000027,53438.8819836 2024-12-09,05:23:15.000,344,11064581,11725,0,1733721794,12995.224729539994,81.88473795000027,53438.84006088001 2024-12-09,05:23:16.000,344,11064528,11805,0,1733721795,12995.25167477999,81.91293446999771,53438.84006088001 2024-12-09,05:23:17.000,344,11064590,11805,0,1733721796,12995.211256919989,81.89178707999963,53438.819099520006 2024-12-09,05:23:18.000,344,11064604,11645,0,1733721797,12995.211256919989,81.89883620999899,53438.79115104001 2024-12-09,05:23:19.000,344,11064586,11725,0,1733721798,12995.197784299999,81.90588533999835,53438.798138160004 2024-12-09,05:23:20.000,344,11064622,11965,0,1733721799,12995.197784299999,81.88473795000027,53438.868009360005 2024-12-09,05:23:21.000,344,11064569,11645,0,1733721800,12995.204520609994,81.87063969000155,53438.83307376 2024-12-09,05:23:22.000,344,11064580,11845,0,1733721801,12995.164102749994,81.89883620999899,53438.83307376 2024-12-09,05:23:23.000,344,11064584,11725,0,1733721802,12995.157366439998,81.91293446999771,53438.86102224001 2024-12-09,05:23:24.000,344,11064598,11885,0,1733721803,12995.177575369999,81.91293446999771,53438.84006088001 2024-12-09,05:23:25.000,344,11064603,11885,0,1733721804,12995.164102749994,81.95522925000114,53438.88897072001 2024-12-09,05:23:26.000,344,11064590,11845,0,1733721805,12995.184311679994,81.93408186000306,53438.82608664 2024-12-09,05:23:27.000,344,11064587,11765,0,1733721806,12995.137157509998,81.94113099000242,53438.819099520006 2024-12-09,05:23:28.000,344,11064602,11645,0,1733721807,12995.157366439998,81.9622783800005,53438.847048 2024-12-09,05:23:29.000,344,11064634,11685,0,1733721808,12995.143893819994,81.95522925000114,53438.81211240001 2024-12-09,05:23:30.000,344,11064622,11565,0,1733721809,12995.130421199989,81.89883620999899,53438.819099520006 2024-12-09,05:23:31.000,344,11064581,11965,0,1733721810,12995.137157509998,81.90588533999835,53438.770189680006 2024-12-09,05:23:32.000,344,11064594,11765,0,1733721811,12995.116948579998,81.9622783800005,53438.7771768 2024-12-09,05:23:33.000,344,11064630,11685,0,1733721812,12995.103475959993,81.94818012000178,53438.84006088001 2024-12-09,05:23:34.000,344,11064580,11885,0,1733721813,12995.130421199989,81.94818012000178,53438.798138160004 2024-12-09,05:23:35.000,344,11064564,11685,0,1733721814,12995.096739649998,81.91293446999771,53438.7771768 2024-12-09,05:23:36.000,344,11064583,11885,0,1733721815,12995.110212269989,81.89178707999963,53438.79115104001 2024-12-09,05:23:37.000,344,11064575,11965,0,1733721816,12995.069794409988,81.9270327300037,53438.798138160004 2024-12-09,05:23:38.000,344,11064580,11885,0,1733721817,12995.069794409988,81.91998360000434,53438.7771768 2024-12-09,05:23:39.000,344,11064641,11645,0,1733721818,12995.083267029993,81.95522925000114,53438.76320256001 2024-12-09,05:23:40.000,344,11064580,12005,0,1733721819,12995.096739649998,81.94113099000242,53438.80512528 2024-12-09,05:23:41.000,344,11064581,11765,0,1733721820,12995.096739649998,81.95522925000114,53438.76320256001 2024-12-09,05:23:42.000,344,11064580,12005,0,1733721821,12995.083267029993,81.94113099000242,53438.798138160004 2024-12-09,05:23:43.000,344,11064547,12365,0,1733721822,12995.076530719998,81.9622783800005,53438.81211240001 2024-12-09,05:23:44.000,344,11064546,11765,0,1733721823,12995.056321789998,81.94113099000242,53438.770189680006 2024-12-09,05:23:45.000,344,11064528,12085,0,1733721824,12995.036112859998,81.96932750999986,53438.72826696 2024-12-09,05:23:46.000,344,11064597,11645,0,1733721825,12995.063058099993,81.91293446999771,53438.770189680006 2024-12-09,05:23:47.000,344,11064605,11845,0,1733721826,12995.036112859998,81.91293446999771,53438.72826696 2024-12-09,05:23:48.000,344,11064571,11685,0,1733721827,12995.049585479988,81.95522925000114,53438.71429272 2024-12-09,05:23:49.000,344,11064613,11645,0,1733721828,12995.042849169993,81.9622783800005,53438.78416392 2024-12-09,05:23:50.000,344,11064618,11845,0,1733721829,12995.022640239993,81.91293446999771,53438.75621544 2024-12-09,05:23:51.000,344,11064582,11685,0,1733721830,12995.022640239993,81.91998360000434,53438.749228320004 2024-12-09,05:23:52.000,344,11064555,11965,0,1733721831,12995.022640239993,81.93408186000306,53438.749228320004 2024-12-09,05:23:53.000,344,11064620,11805,0,1733721832,12995.009167619988,81.94113099000242,53438.74224120001 2024-12-09,05:23:54.000,344,11064611,12085,0,1733721833,12994.982222379993,81.93408186000306,53438.76320256001 2024-12-09,05:23:55.000,344,11064579,12125,0,1733721834,12994.975486069998,81.9270327300037,53438.74224120001 2024-12-09,05:23:56.000,344,11064601,11765,0,1733721835,12994.975486069998,81.93408186000306,53438.74224120001 2024-12-09,05:23:57.000,344,11064598,11725,0,1733721836,12994.968749760003,81.90588533999835,53438.72826696 2024-12-09,05:23:58.000,344,11064560,12125,0,1733721837,12995.029376549988,81.90588533999835,53438.71429272 2024-12-09,05:23:59.000,344,11064584,11845,0,1733721838,12994.982222379993,81.91293446999771,53438.69333136001 2024-12-09,05:24:00.000,344,11064585,11725,0,1733721839,12995.002431309993,81.95522925000114,53438.700318480005 2024-12-09,05:24:01.000,344,11064572,11925,0,1733721840,12995.009167619988,81.94113099000242,53438.700318480005 2024-12-09,05:24:02.000,344,11064523,11805,0,1733721841,12994.968749760003,81.9270327300037,53438.65839576 2024-12-09,05:24:03.000,344,11064592,11685,0,1733721842,12994.988958690003,81.95522925000114,53438.7073056 2024-12-09,05:24:04.000,344,11064592,11525,0,1733721843,12995.009167619988,81.94113099000242,53438.68634424 2024-12-09,05:24:05.000,344,11064599,11845,0,1733721844,12994.995694999998,81.9622783800005,53438.65839576 2024-12-09,05:24:06.000,344,11064611,11805,0,1733721845,12995.002431309993,81.96932750999986,53438.651408640006 2024-12-09,05:24:07.000,344,11064586,11885,0,1733721846,12994.982222379993,81.94113099000242,53438.62346016001 2024-12-09,05:24:08.000,344,11064561,11725,0,1733721847,12995.015903929998,81.96932750999986,53438.68634424 2024-12-09,05:24:09.000,344,11064537,11805,0,1733721848,12994.948540830002,81.9270327300037,53438.65839576 2024-12-09,05:24:10.000,344,11064583,12005,0,1733721849,12995.015903929998,81.93408186000306,53438.69333136001 2024-12-09,05:24:11.000,344,11064591,11565,0,1733721850,12994.975486069998,81.91293446999771,53438.68634424 2024-12-09,05:24:12.000,344,11064548,11685,0,1733721851,12995.036112859998,81.90588533999835,53438.7073056 2024-12-09,05:24:13.000,344,11064631,12125,0,1733721852,12995.002431309993,81.91998360000434,53438.651408640006 2024-12-09,05:24:14.000,344,11064585,12045,0,1733721853,12994.968749760003,81.93408186000306,53438.72127984001 2024-12-09,05:24:15.000,344,11064575,12085,0,1733721854,12994.995694999998,81.94818012000178,53438.71429272 2024-12-09,05:24:16.000,344,11064572,11485,0,1733721855,12994.988958690003,81.96932750999986,53438.74224120001 2024-12-09,05:24:17.000,344,11064556,11645,0,1733721856,12994.995694999998,81.94818012000178,53438.67237000001 2024-12-09,05:24:18.000,344,11064584,11685,0,1733721857,12995.022640239993,81.9622783800005,53438.69333136001 2024-12-09,05:24:19.000,344,11064566,11725,0,1733721858,12995.015903929998,81.99047489999793,53438.68634424 2024-12-09,05:24:20.000,344,11064615,11885,0,1733721859,12995.036112859998,81.98342576999858,53438.69333136001 2024-12-09,05:24:21.000,344,11064555,11805,0,1733721860,12995.069794409988,82.01162229000329,53438.69333136001 2024-12-09,05:24:22.000,344,11064615,11845,0,1733721861,12995.029376549988,81.9622783800005,53438.700318480005 2024-12-09,05:24:23.000,344,11064585,11845,0,1733721862,12995.042849169993,81.99047489999793,53438.7073056 2024-12-09,05:24:24.000,344,11064575,11765,0,1733721863,12995.022640239993,81.96932750999986,53438.7073056 2024-12-09,05:24:25.000,344,11064629,12045,0,1733721864,12995.049585479988,81.96932750999986,53438.74224120001 2024-12-09,05:24:26.000,344,11064606,12085,0,1733721865,12995.049585479988,81.98342576999858,53438.749228320004 2024-12-09,05:24:27.000,344,11064561,11645,0,1733721866,12995.049585479988,81.97637663999922,53438.770189680006 2024-12-09,05:24:28.000,344,11064574,11765,0,1733721867,12995.029376549988,81.9622783800005,53438.72826696 2024-12-09,05:24:29.000,344,11064654,11685,0,1733721868,12995.042849169993,82.025720550002,53438.72127984001 2024-12-09,05:24:30.000,344,11064632,11685,0,1733721869,12995.049585479988,82.00457316000393,53438.7771768 2024-12-09,05:24:31.000,344,11064612,11685,0,1733721870,12995.022640239993,82.01162229000329,53438.72826696 2024-12-09,05:24:32.000,344,11064645,11965,0,1733721871,12995.049585479988,81.99752403000457,53438.74224120001 2024-12-09,05:24:33.000,344,11064644,12125,0,1733721872,12995.009167619988,82.01162229000329,53438.75621544 2024-12-09,05:24:34.000,344,11064591,11645,0,1733721873,12995.002431309993,82.00457316000393,53438.75621544 2024-12-09,05:24:35.000,344,11064613,11765,0,1733721874,12994.988958690003,82.03276968000137,53438.819099520006 2024-12-09,05:24:36.000,344,11064570,11925,0,1733721875,12994.988958690003,82.01867142000265,53438.78416392 2024-12-09,05:24:37.000,344,11064678,11485,0,1733721876,12994.975486069998,82.01162229000329,53438.770189680006 2024-12-09,05:24:38.000,344,11064586,11485,0,1733721877,12994.975486069998,82.00457316000393,53438.651408640006 2024-12-09,05:24:39.000,344,11064576,11925,0,1733721878,12994.988958690003,82.01162229000329,53438.700318480005 2024-12-09,05:24:40.000,344,11064612,11965,0,1733721879,12994.975486069998,82.025720550002,53438.69333136001 2024-12-09,05:24:41.000,344,11064595,11845,0,1733721880,12994.962013449993,82.03981881000072,53438.700318480005 2024-12-09,05:24:42.000,344,11064547,11805,0,1733721881,12994.962013449993,82.03276968000137,53438.749228320004 2024-12-09,05:24:43.000,344,11064572,11965,0,1733721882,12994.935068209998,82.0609661999988,53438.68634424 2024-12-09,05:24:44.000,344,11064638,11805,0,1733721883,12994.975486069998,82.03276968000137,53438.73525408 2024-12-09,05:24:45.000,344,11064632,12165,0,1733721884,12994.962013449993,82.08211359000416,53438.7073056 2024-12-09,05:24:46.000,344,11064622,11645,0,1733721885,12994.948540830002,82.0609661999988,53438.67935712 2024-12-09,05:24:47.000,344,11064622,11965,0,1733721886,12994.935068209998,82.04686794000008,53438.700318480005 2024-12-09,05:24:48.000,344,11064581,11605,0,1733721887,12994.914859279997,82.03981881000072,53438.71429272 2024-12-09,05:24:49.000,344,11064619,11925,0,1733721888,12994.948540830002,82.0609661999988,53438.700318480005 2024-12-09,05:24:50.000,344,11064611,11605,0,1733721889,12994.941804519993,82.04686794000008,53438.74224120001 2024-12-09,05:24:51.000,344,11064610,11485,0,1733721890,12994.935068209998,82.05391706999944,53438.80512528 2024-12-09,05:24:52.000,344,11064574,11805,0,1733721891,12994.968749760003,82.03981881000072,53438.749228320004 2024-12-09,05:24:53.000,344,11064606,11725,0,1733721892,12994.941804519993,82.06801532999816,53438.81211240001 2024-12-09,05:24:54.000,344,11064658,11965,0,1733721893,12994.941804519993,82.06801532999816,53438.749228320004 2024-12-09,05:24:55.000,344,11064614,11805,0,1733721894,12994.921595589993,82.04686794000008,53438.76320256001 2024-12-09,05:24:56.000,344,11064622,11925,0,1733721895,12994.928331900002,82.0609661999988,53438.80512528 2024-12-09,05:24:57.000,344,11064550,11325,0,1733721896,12994.948540830002,82.0609661999988,53438.819099520006 2024-12-09,05:24:58.000,344,11064600,11565,0,1733721897,12994.975486069998,82.06801532999816,53438.80512528 2024-12-09,05:24:59.000,344,11064576,11845,0,1733721898,12994.968749760003,82.0609661999988,53438.7771768 2024-12-09,05:25:00.000,344,11064604,12165,0,1733721899,12994.935068209998,82.0609661999988,53438.7771768 2024-12-09,05:25:01.000,344,11064568,12005,0,1733721900,12994.928331900002,82.0750644600048,53438.79115104001 2024-12-09,05:25:02.000,344,11064600,11845,0,1733721901,12994.935068209998,82.10326098000223,53438.78416392 2024-12-09,05:25:03.000,344,11064590,12205,0,1733721902,12994.935068209998,82.08916272000351,53438.80512528 2024-12-09,05:25:04.000,344,11064624,11765,0,1733721903,12994.935068209998,82.10326098000223,53438.798138160004 2024-12-09,05:25:05.000,344,11064624,11525,0,1733721904,12994.914859279997,82.05391706999944,53438.82608664 2024-12-09,05:25:06.000,344,11064602,12045,0,1733721905,12994.935068209998,82.08211359000416,53438.79115104001 2024-12-09,05:25:07.000,344,11064554,11925,0,1733721906,12994.921595589993,82.10326098000223,53438.80512528 2024-12-09,05:25:08.000,344,11064650,11765,0,1733721907,12994.914859279997,82.10326098000223,53438.770189680006 2024-12-09,05:25:09.000,344,11064551,11805,0,1733721908,12994.928331900002,82.10326098000223,53438.770189680006 2024-12-09,05:25:10.000,344,11064567,11765,0,1733721909,12994.935068209998,82.11735924000095,53438.72826696 2024-12-09,05:25:11.000,344,11064606,12165,0,1733721910,12994.928331900002,82.11735924000095,53438.819099520006 2024-12-09,05:25:12.000,344,11064557,11965,0,1733721911,12994.955277139998,82.13850662999903,53438.819099520006 2024-12-09,05:25:13.000,344,11064572,12005,0,1733721912,12994.948540830002,82.11735924000095,53438.7771768 2024-12-09,05:25:14.000,344,11064621,11765,0,1733721913,12994.941804519993,82.13145749999967,53438.78416392 2024-12-09,05:25:15.000,344,11064619,11925,0,1733721914,12994.962013449993,82.09621185000287,53438.81211240001 2024-12-09,05:25:16.000,344,11064619,12125,0,1733721915,12994.962013449993,82.11735924000095,53438.80512528 2024-12-09,05:25:17.000,344,11064596,11685,0,1733721916,12994.948540830002,82.08916272000351,53438.79115104001 2024-12-09,05:25:18.000,344,11064540,11765,0,1733721917,12994.935068209998,82.14555575999839,53438.82608664 2024-12-09,05:25:19.000,344,11064552,11685,0,1733721918,12994.908122970002,82.11031011000159,53438.81211240001 2024-12-09,05:25:20.000,344,11064571,11925,0,1733721919,12994.887914040002,82.14555575999839,53438.76320256001 2024-12-09,05:25:21.000,344,11064582,11845,0,1733721920,12994.894650349997,82.13850662999903,53438.82608664 2024-12-09,05:25:22.000,344,11064564,11845,0,1733721921,12994.894650349997,82.13850662999903,53438.71429272 2024-12-09,05:25:23.000,344,11064595,11925,0,1733721922,12994.894650349997,82.15965402000438,53438.798138160004 2024-12-09,05:25:24.000,344,11064613,12005,0,1733721923,12994.887914040002,82.18080141000246,53438.798138160004 2024-12-09,05:25:25.000,344,11064609,11845,0,1733721924,12994.867705110002,82.16670315000374,53438.798138160004 2024-12-09,05:25:26.000,344,11064604,11805,0,1733721925,12994.874441419997,82.20194880000054,53438.82608664 2024-12-09,05:25:27.000,344,11064597,11845,0,1733721926,12994.874441419997,82.20194880000054,53438.83307376 2024-12-09,05:25:28.000,344,11064605,11765,0,1733721927,12994.847496180002,82.18785054000182,53438.847048 2024-12-09,05:25:29.000,344,11064608,12125,0,1733721928,12994.860968799992,82.19489967000118,53438.80512528 2024-12-09,05:25:30.000,344,11064603,12045,0,1733721929,12994.840759869992,82.2089979299999,53438.819099520006 2024-12-09,05:25:31.000,344,11064609,11565,0,1733721930,12994.847496180002,82.21604705999925,53438.83307376 2024-12-09,05:25:32.000,344,11064529,11485,0,1733721931,12994.854232489997,82.2089979299999,53438.8819836 2024-12-09,05:25:33.000,344,11064592,12285,0,1733721932,12994.840759869992,82.24424358000397,53438.847048 2024-12-09,05:25:34.000,344,11064586,11565,0,1733721933,12994.820550939992,82.23014531999797,53438.78416392 2024-12-09,05:25:35.000,344,11064620,11805,0,1733721934,12994.813814629997,82.25834184000269,53438.79115104001 2024-12-09,05:25:36.000,344,11064582,11765,0,1733721935,12994.807078320002,82.28653836000012,53438.819099520006 2024-12-09,05:25:37.000,344,11064587,12085,0,1733721936,12994.793605699997,82.26539097000204,53438.78416392 2024-12-09,05:25:38.000,344,11064633,11565,0,1733721937,12994.759924149992,82.25129271000333,53438.80512528 2024-12-09,05:25:39.000,344,11064577,11965,0,1733721938,12994.807078320002,82.24424358000397,53438.798138160004 2024-12-09,05:25:40.000,344,11064594,11885,0,1733721939,12994.746451530002,82.25129271000333,53438.80512528 2024-12-09,05:25:41.000,344,11064562,12005,0,1733721940,12994.732978909997,82.23719445000461,53438.76320256001 2024-12-09,05:25:42.000,344,11064570,12005,0,1733721941,12994.732978909997,82.21604705999925,53438.80512528 2024-12-09,05:25:43.000,344,11064632,11805,0,1733721942,12994.712769979997,82.27948923000076,53438.81211240001 2024-12-09,05:25:44.000,344,11064573,11885,0,1733721943,12994.712769979997,82.26539097000204,53438.79115104001 2024-12-09,05:25:45.000,344,11064643,11885,0,1733721944,12994.665615810001,82.26539097000204,53438.770189680006 2024-12-09,05:25:46.000,344,11064619,11885,0,1733721945,12994.679088429992,82.25129271000333,53438.78416392 2024-12-09,05:25:47.000,344,11064574,11925,0,1733721946,12994.665615810001,82.2724401000014,53438.7771768 2024-12-09,05:25:48.000,344,11064597,11925,0,1733721947,12994.652143189996,82.25129271000333,53438.83307376 2024-12-09,05:25:49.000,344,11064563,11805,0,1733721948,12994.672352119997,82.25834184000269,53438.819099520006 2024-12-09,05:25:50.000,344,11064573,12045,0,1733721949,12994.557834849991,82.18785054000182,53438.7771768 2024-12-09,05:25:51.000,344,11064565,11845,0,1733721950,12994.631934259996,82.23014531999797,53438.770189680006 2024-12-09,05:25:52.000,344,11064616,11845,0,1733721951,12994.598252709991,82.22309618999861,53438.74224120001 2024-12-09,05:25:53.000,344,11064533,11805,0,1733721952,12994.591516399996,82.25129271000333,53438.76320256001 2024-12-09,05:25:54.000,344,11064615,11725,0,1733721953,12994.591516399996,82.20194880000054,53438.749228320004 2024-12-09,05:25:55.000,344,11064584,11645,0,1733721954,12994.604989020001,82.23719445000461,53438.749228320004 2024-12-09,05:25:56.000,344,11064548,12005,0,1733721955,12994.598252709991,82.23719445000461,53438.79115104001 2024-12-09,05:25:57.000,344,11064562,11845,0,1733721956,12994.598252709991,82.24424358000397,53438.749228320004 2024-12-09,05:25:58.000,344,11064574,11485,0,1733721957,12994.578043779991,82.23719445000461,53438.72127984001 2024-12-09,05:25:59.000,344,11064507,11605,0,1733721958,12994.584780090001,82.2724401000014,53438.68634424 2024-12-09,05:26:00.000,344,11064578,11925,0,1733721959,12994.611725329996,82.27948923000076,53438.68634424 2024-12-09,05:26:01.000,344,11064595,11685,0,1733721960,12994.598252709991,82.21604705999925,53438.651408640006 2024-12-09,05:26:02.000,344,11064577,11725,0,1733721961,12994.598252709991,82.22309618999861,53438.71429272 2024-12-09,05:26:03.000,344,11064566,11845,0,1733721962,12994.591516399996,82.25834184000269,53438.72127984001 2024-12-09,05:26:04.000,344,11064549,11885,0,1733721963,12994.598252709991,82.25834184000269,53438.67935712 2024-12-09,05:26:05.000,344,11064605,11805,0,1733721964,12994.584780090001,82.27948923000076,53438.67935712 2024-12-09,05:26:06.000,344,11064546,12005,0,1733721965,12994.571307469996,82.28653836000012,53438.67935712 2024-12-09,05:26:07.000,344,11064580,11845,0,1733721966,12994.591516399996,82.25129271000333,53438.651408640006 2024-12-09,05:26:08.000,344,11064662,12045,0,1733721967,12994.564571160001,82.27948923000076,53438.67237000001 2024-12-09,05:26:09.000,344,11064550,11885,0,1733721968,12994.571307469996,82.2724401000014,53438.66538288 2024-12-09,05:26:10.000,344,11064530,12005,0,1733721969,12994.54436223,82.26539097000204,53438.65839576 2024-12-09,05:26:11.000,344,11064620,11725,0,1733721970,12994.530889609996,82.30063661999884,53438.62346016001 2024-12-09,05:26:12.000,344,11064560,11805,0,1733721971,12994.551098539996,82.28653836000012,53438.651408640006 2024-12-09,05:26:13.000,344,11064547,11925,0,1733721972,12994.584780090001,82.30063661999884,53438.651408640006 2024-12-09,05:26:14.000,344,11064604,11925,0,1733721973,12994.584780090001,82.31473488000483,53438.65839576 2024-12-09,05:26:15.000,344,11064631,11485,0,1733721974,12994.571307469996,82.31473488000483,53438.62346016001 2024-12-09,05:26:16.000,344,11064594,11685,0,1733721975,12994.551098539996,82.33588227000291,53438.651408640006 2024-12-09,05:26:17.000,344,11064606,12005,0,1733721976,12994.557834849991,82.28653836000012,53438.651408640006 2024-12-09,05:26:18.000,344,11064576,12165,0,1733721977,12994.54436223,82.3076857499982,53438.630447280004 2024-12-09,05:26:19.000,344,11064596,12085,0,1733721978,12994.537625919991,82.27948923000076,53438.651408640006 2024-12-09,05:26:20.000,344,11064586,11965,0,1733721979,12994.537625919991,82.29358748999948,53438.651408640006 2024-12-09,05:26:21.000,344,11064622,11645,0,1733721980,12994.5241533,82.3076857499982,53438.602498800006 2024-12-09,05:26:22.000,344,11064582,11565,0,1733721981,12994.517416989991,82.2724401000014,53438.602498800006 2024-12-09,05:26:23.000,344,11064543,12045,0,1733721982,12994.490471749996,82.31473488000483,53438.56057608 2024-12-09,05:26:24.000,344,11064583,12205,0,1733721983,12994.530889609996,82.29358748999948,53438.581537440004 2024-12-09,05:26:25.000,344,11064554,11685,0,1733721984,12994.530889609996,82.30063661999884,53438.5675632 2024-12-09,05:26:26.000,344,11064545,11645,0,1733721985,12994.48373544,82.28653836000012,53438.53961472 2024-12-09,05:26:27.000,344,11064586,11765,0,1733721986,12994.47699912999,82.29358748999948,53438.5675632 2024-12-09,05:26:28.000,344,11064630,11725,0,1733721987,12994.46352651,82.30063661999884,53438.581537440004 2024-12-09,05:26:29.000,344,11064556,11805,0,1733721988,12994.46352651,82.31473488000483,53438.56057608 2024-12-09,05:26:30.000,344,11064568,11645,0,1733721989,12994.50394437,82.3076857499982,53438.55358896001 2024-12-09,05:26:31.000,344,11064596,11805,0,1733721990,12994.497208059991,82.29358748999948,53438.57455032001 2024-12-09,05:26:32.000,344,11064613,11725,0,1733721991,12994.497208059991,82.3217840100042,53438.53961472 2024-12-09,05:26:33.000,344,11064582,11765,0,1733721992,12994.50394437,82.31473488000483,53438.59551168001 2024-12-09,05:26:34.000,344,11064618,11925,0,1733721993,12994.48373544,82.3217840100042,53438.56057608 2024-12-09,05:26:35.000,344,11064601,11885,0,1733721994,12994.510680679996,82.3076857499982,53438.54660184 2024-12-09,05:26:36.000,344,11064575,11885,0,1733721995,12994.517416989991,82.31473488000483,53438.56057608 2024-12-09,05:26:37.000,344,11064591,11805,0,1733721996,12994.517416989991,82.33588227000291,53438.5675632 2024-12-09,05:26:38.000,344,11064578,11485,0,1733721997,12994.5241533,82.32883314000355,53438.56057608 2024-12-09,05:26:39.000,344,11064616,11805,0,1733721998,12994.517416989991,82.34998053000163,53438.59551168001 2024-12-09,05:26:40.000,344,11064592,11765,0,1733721999,12994.497208059991,82.34293140000227,53438.58852456 2024-12-09,05:26:41.000,344,11064588,12045,0,1733722000,12994.5241533,82.35702966000099,53438.58852456 2024-12-09,05:26:42.000,344,11064621,11845,0,1733722001,12994.517416989991,82.31473488000483,53438.56057608 2024-12-09,05:26:43.000,344,11064569,11685,0,1733722002,12994.510680679996,82.32883314000355,53438.58852456 2024-12-09,05:26:44.000,344,11064556,11965,0,1733722003,12994.530889609996,82.3217840100042,53438.5675632 2024-12-09,05:26:45.000,344,11064576,11965,0,1733722004,12994.510680679996,82.32883314000355,53438.59551168001 2024-12-09,05:26:46.000,344,11064590,11725,0,1733722005,12994.591516399996,82.32883314000355,53438.58852456 2024-12-09,05:26:47.000,344,11064546,12205,0,1733722006,12994.557834849991,82.32883314000355,53438.602498800006 2024-12-09,05:26:48.000,344,11064571,11965,0,1733722007,12994.551098539996,82.38522617999843,53438.54660184 2024-12-09,05:26:49.000,344,11064636,11765,0,1733722008,12994.537625919991,82.34998053000163,53438.56057608 2024-12-09,05:26:50.000,344,11064671,11925,0,1733722009,12994.557834849991,82.37112791999971,53438.56057608 2024-12-09,05:26:51.000,344,11064556,11685,0,1733722010,12994.557834849991,82.34293140000227,53438.54660184 2024-12-09,05:26:52.000,344,11064589,11645,0,1733722011,12994.584780090001,82.37112791999971,53438.581537440004 2024-12-09,05:26:53.000,344,11064612,11885,0,1733722012,12994.537625919991,82.37112791999971,53438.53961472 2024-12-09,05:26:54.000,344,11064566,11925,0,1733722013,12994.530889609996,82.39227530999779,53438.57455032001 2024-12-09,05:26:55.000,344,11064590,11765,0,1733722014,12994.517416989991,82.39227530999779,53438.581537440004 2024-12-09,05:26:56.000,344,11064650,11725,0,1733722015,12994.50394437,82.37112791999971,53438.532627600005 2024-12-09,05:26:57.000,344,11064586,11645,0,1733722016,12994.50394437,82.36407879000035,53438.52564048001 2024-12-09,05:26:58.000,344,11064609,11925,0,1733722017,12994.50394437,82.37817704999907,53438.602498800006 2024-12-09,05:26:59.000,344,11064609,12005,0,1733722018,12994.46352651,82.37817704999907,53438.497692 2024-12-09,05:27:00.000,344,11064626,11725,0,1733722019,12994.47699912999,82.34293140000227,53438.51865336 2024-12-09,05:27:01.000,344,11064631,11685,0,1733722020,12994.46352651,82.35702966000099,53438.532627600005 2024-12-09,05:27:02.000,344,11064632,11765,0,1733722021,12994.44331758,82.33588227000291,53438.483717760006 2024-12-09,05:27:03.000,344,11064575,11725,0,1733722022,12994.497208059991,82.3217840100042,53438.50467912001 2024-12-09,05:27:04.000,344,11064597,11765,0,1733722023,12994.46352651,82.33588227000291,53438.532627600005 2024-12-09,05:27:05.000,344,11064567,12005,0,1733722024,12994.429844959996,82.34998053000163,53438.51865336 2024-12-09,05:27:06.000,344,11064626,11925,0,1733722025,12994.41637233999,82.3217840100042,53438.532627600005 2024-12-09,05:27:07.000,344,11064566,11845,0,1733722026,12994.42310865,82.3076857499982,53438.49070488 2024-12-09,05:27:08.000,344,11064604,11925,0,1733722027,12994.409636029995,82.3076857499982,53438.49070488 2024-12-09,05:27:09.000,344,11064545,11845,0,1733722028,12994.409636029995,82.33588227000291,53438.497692 2024-12-09,05:27:10.000,344,11064583,11885,0,1733722029,12994.40289972,82.30063661999884,53438.51166624 2024-12-09,05:27:11.000,344,11064608,11925,0,1733722030,12994.389427099995,82.31473488000483,53438.45576928001 2024-12-09,05:27:12.000,344,11064594,12005,0,1733722031,12994.36248186,82.34293140000227,53438.483717760006 2024-12-09,05:27:13.000,344,11064571,11965,0,1733722032,12994.39616340999,82.33588227000291,53438.413846560004 2024-12-09,05:27:14.000,344,11064626,12005,0,1733722033,12994.35574554999,82.31473488000483,53438.42782080001 2024-12-09,05:27:15.000,344,11064671,11645,0,1733722034,12994.37595447999,82.31473488000483,53438.39987232 2024-12-09,05:27:16.000,344,11064573,11685,0,1733722035,12994.36248186,82.33588227000291,53438.462756400004 2024-12-09,05:27:17.000,344,11064622,11885,0,1733722036,12994.31532768999,82.27948923000076,53438.413846560004 2024-12-09,05:27:18.000,344,11064606,12005,0,1733722037,12994.31532768999,82.31473488000483,53438.413846560004 2024-12-09,05:27:19.000,344,11064608,12005,0,1733722038,12994.34227293,82.2724401000014,53438.413846560004 2024-12-09,05:27:20.000,344,11064608,11645,0,1733722039,12994.288382449995,82.28653836000012,53438.42782080001 2024-12-09,05:27:21.000,344,11064622,11845,0,1733722040,12994.268173519995,82.34293140000227,53438.40685944001 2024-12-09,05:27:22.000,344,11064569,11685,0,1733722041,12994.25470089999,82.34293140000227,53438.364936720005 2024-12-09,05:27:23.000,344,11064596,11565,0,1733722042,12994.27490982999,82.34998053000163,53438.35794960001 2024-12-09,05:27:24.000,344,11064622,11805,0,1733722043,12994.27490982999,82.33588227000291,53438.37891096 2024-12-09,05:27:25.000,344,11064612,11565,0,1733722044,12994.22101935,82.34998053000163,53438.35794960001 2024-12-09,05:27:26.000,344,11064602,11765,0,1733722045,12994.207546729995,82.32883314000355,53438.323014 2024-12-09,05:27:27.000,344,11064544,11685,0,1733722046,12994.187337799995,82.32883314000355,53438.30205264 2024-12-09,05:27:28.000,344,11064589,11805,0,1733722047,12994.167128869994,82.34998053000163,53438.295065520004 2024-12-09,05:27:29.000,344,11064636,11645,0,1733722048,12994.20081042,82.3217840100042,53438.295065520004 2024-12-09,05:27:30.000,344,11064638,11925,0,1733722049,12994.167128869994,82.35702966000099,53438.28109128 2024-12-09,05:27:31.000,344,11064665,11765,0,1733722050,12994.146919939994,82.35702966000099,53438.30903976001 2024-12-09,05:27:32.000,344,11064596,11645,0,1733722051,12994.16039256,82.37112791999971,53438.28807840001 2024-12-09,05:27:33.000,344,11064592,11685,0,1733722052,12994.187337799995,82.36407879000035,53438.33000112 2024-12-09,05:27:34.000,344,11064613,11645,0,1733722053,12994.1199747,82.38522617999843,53438.30903976001 2024-12-09,05:27:35.000,344,11064576,11805,0,1733722054,12994.106502079994,82.39227530999779,53438.28109128 2024-12-09,05:27:36.000,344,11064626,11805,0,1733722055,12994.07282052999,82.38522617999843,53438.2531428 2024-12-09,05:27:37.000,344,11064589,11765,0,1733722056,12994.045875289994,82.34998053000163,53438.26012992001 2024-12-09,05:27:38.000,344,11064579,11685,0,1733722057,12994.03240266999,82.34998053000163,53438.2531428 2024-12-09,05:27:39.000,344,11064613,11765,0,1733722058,12994.045875289994,82.37112791999971,53438.23218144 2024-12-09,05:27:40.000,344,11064580,11805,0,1733722059,12994.005457429994,82.36407879000035,53438.22519432 2024-12-09,05:27:41.000,344,11064594,11765,0,1733722060,12993.991984809989,82.34293140000227,53438.21820720001 2024-12-09,05:27:42.000,344,11064554,11765,0,1733722061,12993.985248499994,82.39227530999779,53438.26012992001 2024-12-09,05:27:43.000,344,11064630,12045,0,1733722062,12993.985248499994,82.42752096000186,53438.197245840005 2024-12-09,05:27:44.000,344,11064594,11805,0,1733722063,12993.998721119999,82.38522617999843,53438.21820720001 2024-12-09,05:27:45.000,344,11064657,12165,0,1733722064,12993.958303259999,82.41342270000314,53438.22519432 2024-12-09,05:27:46.000,344,11064665,11685,0,1733722065,12993.931358019989,82.41342270000314,53438.19025872001 2024-12-09,05:27:47.000,344,11064629,11885,0,1733722066,12993.958303259999,82.39227530999779,53438.16231024 2024-12-09,05:27:48.000,344,11064608,11845,0,1733722067,12993.938094329998,82.38522617999843,53438.17628448 2024-12-09,05:27:49.000,344,11064597,11685,0,1733722068,12993.944830639994,82.38522617999843,53438.21122008 2024-12-09,05:27:50.000,344,11064610,12045,0,1733722069,12993.917885399998,82.39932444000442,53438.1134004 2024-12-09,05:27:51.000,344,11064580,11765,0,1733722070,12993.890940159989,82.37817704999907,53438.148336000006 2024-12-09,05:27:52.000,344,11064554,11725,0,1733722071,12993.897676469998,82.40637357000378,53438.08545192 2024-12-09,05:27:53.000,344,11064576,11965,0,1733722072,12993.863994919993,82.38522617999843,53438.16231024 2024-12-09,05:27:54.000,344,11064631,11605,0,1733722073,12993.843785989993,82.41342270000314,53438.127374640004 2024-12-09,05:27:55.000,344,11064638,11845,0,1733722074,12993.884203849993,82.39932444000442,53438.099426160006 2024-12-09,05:27:56.000,344,11064620,11685,0,1733722075,12993.850522299988,82.43457009000122,53438.078464800004 2024-12-09,05:27:57.000,344,11064582,11845,0,1733722076,12993.830313369988,82.4557174799993,53438.08545192 2024-12-09,05:27:58.000,344,11064667,12005,0,1733722077,12993.816840749998,82.4204718300025,53438.10641328 2024-12-09,05:27:59.000,344,11064566,12005,0,1733722078,12993.796631819998,82.4204718300025,53438.05051632001 2024-12-09,05:28:00.000,344,11064567,11925,0,1733722079,12993.789895509988,82.42752096000186,53438.06449056 2024-12-09,05:28:01.000,344,11064563,11885,0,1733722080,12993.789895509988,82.43457009000122,53438.08545192 2024-12-09,05:28:02.000,344,11064594,12365,0,1733722081,12993.796631819998,82.4557174799993,53438.099426160006 2024-12-09,05:28:03.000,344,11064603,12165,0,1733722082,12993.749477650003,82.46981573999801,53438.05051632001 2024-12-09,05:28:04.000,344,11064584,11645,0,1733722083,12993.776422889998,82.44866834999993,53438.01558072 2024-12-09,05:28:05.000,344,11064616,11485,0,1733722084,12993.756213959998,82.44161922000058,53438.03654208 2024-12-09,05:28:06.000,344,11064591,11645,0,1733722085,12993.762950269993,82.483914000004,53438.05750344 2024-12-09,05:28:07.000,344,11064625,12005,0,1733722086,12993.756213959998,82.483914000004,53438.09243904001 2024-12-09,05:28:08.000,344,11064631,12165,0,1733722087,12993.736005029998,82.44161922000058,53438.078464800004 2024-12-09,05:28:09.000,344,11064573,11685,0,1733722088,12993.756213959998,82.44161922000058,53438.099426160006 2024-12-09,05:28:10.000,344,11064597,11685,0,1733722089,12993.756213959998,82.46276660999865,53438.05051632001 2024-12-09,05:28:11.000,344,11064639,12125,0,1733722090,12993.756213959998,82.46981573999801,53438.01558072 2024-12-09,05:28:12.000,344,11064583,11685,0,1733722091,12993.742741339993,82.47686487000465,53438.029554960005 2024-12-09,05:28:13.000,344,11064619,12125,0,1733722092,12993.695587169997,82.50506139000208,53438.02256784001 2024-12-09,05:28:14.000,344,11064603,11685,0,1733722093,12993.729268720002,82.46981573999801,53438.078464800004 2024-12-09,05:28:15.000,344,11064603,11805,0,1733722094,12993.742741339993,82.50506139000208,53438.01558072 2024-12-09,05:28:16.000,344,11064604,11725,0,1733722095,12993.722532409993,82.47686487000465,53438.05750344 2024-12-09,05:28:17.000,344,11064579,12005,0,1733722096,12993.715796099998,82.49801226000272,53437.980645120006 2024-12-09,05:28:18.000,344,11064630,11965,0,1733722097,12993.756213959998,82.51211052000144,53437.99461936 2024-12-09,05:28:19.000,344,11064595,11645,0,1733722098,12993.749477650003,82.51211052000144,53437.97365800001 2024-12-09,05:28:20.000,344,11064630,11845,0,1733722099,12993.762950269993,82.47686487000465,53437.92474816001 2024-12-09,05:28:21.000,344,11064616,11965,0,1733722100,12993.756213959998,82.50506139000208,53437.95269664001 2024-12-09,05:28:22.000,344,11064565,12085,0,1733722101,12993.729268720002,82.52620878000016,53437.98763224 2024-12-09,05:28:23.000,344,11064607,12005,0,1733722102,12993.722532409993,82.54030703999888,53437.97365800001 2024-12-09,05:28:24.000,344,11064602,11845,0,1733722103,12993.715796099998,82.52620878000016,53437.95269664001 2024-12-09,05:28:25.000,344,11064609,12165,0,1733722104,12993.736005029998,82.52620878000016,53437.980645120006 2024-12-09,05:28:26.000,344,11064604,12165,0,1733722105,12993.736005029998,82.53325790999952,53437.97365800001 2024-12-09,05:28:27.000,344,11064560,11885,0,1733722106,12993.736005029998,82.51211052000144,53437.959683760004 2024-12-09,05:28:28.000,344,11064590,11845,0,1733722107,12993.756213959998,82.52620878000016,53437.97365800001 2024-12-09,05:28:29.000,344,11064580,11965,0,1733722108,12993.789895509988,82.53325790999952,53438.01558072 2024-12-09,05:28:30.000,344,11064593,11925,0,1733722109,12993.756213959998,82.54735616999824,53438.02256784001 2024-12-09,05:28:31.000,344,11064601,11725,0,1733722110,12993.742741339993,82.59670008000103,53437.980645120006 2024-12-09,05:28:32.000,344,11064597,12005,0,1733722111,12993.729268720002,82.58965095000167,53437.980645120006 2024-12-09,05:28:33.000,344,11064523,11765,0,1733722112,12993.762950269993,82.58965095000167,53437.99461936 2024-12-09,05:28:34.000,344,11064656,11645,0,1733722113,12993.776422889998,82.54735616999824,53437.96667088 2024-12-09,05:28:35.000,344,11064596,11685,0,1733722114,12993.789895509988,82.58260182000231,53437.980645120006 2024-12-09,05:28:36.000,344,11064572,11805,0,1733722115,12993.783159199993,82.56850356000359,53438.0085936 2024-12-09,05:28:37.000,344,11064609,12005,0,1733722116,12993.776422889998,82.56850356000359,53438.01558072 2024-12-09,05:28:38.000,344,11064598,11725,0,1733722117,12993.776422889998,82.56145443000423,53438.02256784001 2024-12-09,05:28:39.000,344,11064574,12085,0,1733722118,12993.803368129993,82.58965095000167,53438.029554960005 2024-12-09,05:28:40.000,344,11064615,11725,0,1733722119,12993.803368129993,82.59670008000103,53437.99461936 2024-12-09,05:28:41.000,344,11064583,11685,0,1733722120,12993.783159199993,82.61079833999975,53438.0085936 2024-12-09,05:28:42.000,344,11064591,11925,0,1733722121,12993.816840749998,82.61079833999975,53438.02256784001 2024-12-09,05:28:43.000,344,11064595,12005,0,1733722122,12993.823577059993,82.60374921000039,53438.07147768001 2024-12-09,05:28:44.000,344,11064579,11925,0,1733722123,12993.830313369988,82.57555269000295,53438.00160648001 2024-12-09,05:28:45.000,344,11064635,11805,0,1733722124,12993.837049679998,82.57555269000295,53438.05750344 2024-12-09,05:28:46.000,344,11064633,11845,0,1733722125,12993.843785989993,82.57555269000295,53438.07147768001 2024-12-09,05:28:47.000,344,11064552,12005,0,1733722126,12993.837049679998,82.58965095000167,53438.06449056 2024-12-09,05:28:48.000,344,11064630,11685,0,1733722127,12993.830313369988,82.58965095000167,53438.01558072 2024-12-09,05:28:49.000,344,11064540,11805,0,1733722128,12993.830313369988,82.58260182000231,53438.05051632001 2024-12-09,05:28:50.000,344,11064583,11965,0,1733722129,12993.823577059993,82.61079833999975,53438.05750344 2024-12-09,05:28:51.000,344,11064567,11805,0,1733722130,12993.776422889998,82.61079833999975,53438.03654208 2024-12-09,05:28:52.000,344,11064620,11965,0,1733722131,12993.783159199993,82.58965095000167,53438.0435292 2024-12-09,05:28:53.000,344,11064576,12005,0,1733722132,12993.803368129993,82.60374921000039,53438.0435292 2024-12-09,05:28:54.000,344,11064626,12005,0,1733722133,12993.837049679998,82.63899486000446,53438.099426160006 2024-12-09,05:28:55.000,344,11064629,11845,0,1733722134,12993.810104439988,82.6178474699991,53438.02256784001 2024-12-09,05:28:56.000,344,11064642,11885,0,1733722135,12993.816840749998,82.59670008000103,53438.0435292 2024-12-09,05:28:57.000,344,11064583,11805,0,1733722136,12993.796631819998,82.56145443000423,53438.07147768001 2024-12-09,05:28:58.000,344,11064575,12005,0,1733722137,12993.823577059993,82.61079833999975,53438.02256784001 2024-12-09,05:28:59.000,344,11064576,11725,0,1733722138,12993.803368129993,82.58260182000231,53438.02256784001 2024-12-09,05:29:00.000,344,11064562,11925,0,1733722139,12993.796631819998,82.61079833999975,53438.0085936 2024-12-09,05:29:01.000,344,11064610,11965,0,1733722140,12993.783159199993,82.6178474699991,53437.98763224 2024-12-09,05:29:02.000,344,11064618,11805,0,1733722141,12993.810104439988,82.60374921000039,53438.0085936 2024-12-09,05:29:03.000,344,11064618,11685,0,1733722142,12993.762950269993,82.59670008000103,53437.95269664001 2024-12-09,05:29:04.000,344,11064580,11805,0,1733722143,12993.783159199993,82.63194572999782,53437.980645120006 2024-12-09,05:29:05.000,344,11064615,11885,0,1733722144,12993.762950269993,82.61079833999975,53437.95269664001 2024-12-09,05:29:06.000,344,11064571,11805,0,1733722145,12993.756213959998,82.58965095000167,53437.97365800001 2024-12-09,05:29:07.000,344,11064535,12005,0,1733722146,12993.736005029998,82.61079833999975,53437.97365800001 2024-12-09,05:29:08.000,344,11064590,11725,0,1733722147,12993.709059790002,82.6178474699991,53437.98763224 2024-12-09,05:29:09.000,344,11064598,11925,0,1733722148,12993.722532409993,82.6178474699991,53437.97365800001 2024-12-09,05:29:10.000,344,11064589,11925,0,1733722149,12993.688850860002,82.6178474699991,53438.01558072 2024-12-09,05:29:11.000,344,11064607,11565,0,1733722150,12993.695587169997,82.6178474699991,53437.931735280006 2024-12-09,05:29:12.000,344,11064615,11925,0,1733722151,12993.661905619992,82.6178474699991,53437.97365800001 2024-12-09,05:29:13.000,344,11064592,11605,0,1733722152,12993.634960379997,82.58965095000167,53437.959683760004 2024-12-09,05:29:14.000,344,11064608,11685,0,1733722153,12993.661905619992,82.63194572999782,53437.910773920004 2024-12-09,05:29:15.000,344,11064601,11925,0,1733722154,12993.661905619992,82.58260182000231,53437.97365800001 2024-12-09,05:29:16.000,344,11064615,11925,0,1733722155,12993.614751449997,82.6178474699991,53437.959683760004 2024-12-09,05:29:17.000,344,11064568,11725,0,1733722156,12993.574333589997,82.61079833999975,53437.931735280006 2024-12-09,05:29:18.000,344,11064602,11925,0,1733722157,12993.581069899992,82.62489659999846,53437.92474816001 2024-12-09,05:29:19.000,344,11064584,11845,0,1733722158,12993.581069899992,82.57555269000295,53437.910773920004 2024-12-09,05:29:20.000,344,11064585,11925,0,1733722159,12993.574333589997,82.58965095000167,53437.87583832 2024-12-09,05:29:21.000,344,11064573,12085,0,1733722160,12993.567597280002,82.58260182000231,53437.861864080005 2024-12-09,05:29:22.000,344,11064575,11605,0,1733722161,12993.533915729997,82.58260182000231,53437.8688512 2024-12-09,05:29:23.000,344,11064584,11805,0,1733722162,12993.527179420002,82.58260182000231,53437.88282544001 2024-12-09,05:29:24.000,344,11064561,11685,0,1733722163,12993.540652039992,82.57555269000295,53437.88981256 2024-12-09,05:29:25.000,344,11064584,11965,0,1733722164,12993.533915729997,82.57555269000295,53437.8688512 2024-12-09,05:29:26.000,344,11064557,11885,0,1733722165,12993.520443109992,82.59670008000103,53437.84788984 2024-12-09,05:29:27.000,344,11064588,11765,0,1733722166,12993.506970490002,82.58965095000167,53437.84090272 2024-12-09,05:29:28.000,344,11064636,12005,0,1733722167,12993.500234179992,82.59670008000103,53437.83391560001 2024-12-09,05:29:29.000,344,11064605,11925,0,1733722168,12993.506970490002,82.56145443000423,53437.80596712001 2024-12-09,05:29:30.000,344,11064596,11805,0,1733722169,12993.473288939997,82.56145443000423,53437.79898 2024-12-09,05:29:31.000,344,11064594,11645,0,1733722170,12993.466552630001,82.58260182000231,53437.77801864 2024-12-09,05:29:32.000,344,11064598,11925,0,1733722171,12993.520443109992,82.59670008000103,53437.791992880004 2024-12-09,05:29:33.000,344,11064543,11845,0,1733722172,12993.466552630001,82.57555269000295,53437.77801864 2024-12-09,05:29:34.000,344,11064545,11845,0,1733722173,12993.473288939997,82.58260182000231,53437.77103152 2024-12-09,05:29:35.000,344,11064609,11965,0,1733722174,12993.480025249992,82.62489659999846,53437.81994136 2024-12-09,05:29:36.000,344,11064564,11565,0,1733722175,12993.466552630001,82.58260182000231,53437.791992880004 2024-12-09,05:29:37.000,344,11064590,11805,0,1733722176,12993.473288939997,82.56145443000423,53437.77801864 2024-12-09,05:29:38.000,344,11064569,11805,0,1733722177,12993.432871079996,82.6178474699991,53437.7291088 2024-12-09,05:29:39.000,344,11064578,11725,0,1733722178,12993.453080009996,82.60374921000039,53437.78500576001 2024-12-09,05:29:40.000,344,11064546,11845,0,1733722179,12993.405925840001,82.61079833999975,53437.743083040004 2024-12-09,05:29:41.000,344,11064569,11725,0,1733722180,12993.459816319992,82.55440530000487,53437.75007016 2024-12-09,05:29:42.000,344,11064577,12005,0,1733722181,12993.392453219996,82.56850356000359,53437.70116032 2024-12-09,05:29:43.000,344,11064587,12005,0,1733722182,12993.365507980001,82.60374921000039,53437.66622472001 2024-12-09,05:29:44.000,344,11064570,11725,0,1733722183,12993.426134770001,82.60374921000039,53437.70814744 2024-12-09,05:29:45.000,344,11064605,11925,0,1733722184,12993.432871079996,82.57555269000295,53437.77103152 2024-12-09,05:29:46.000,344,11064594,12245,0,1733722185,12993.412662149996,82.58260182000231,53437.67321184 2024-12-09,05:29:47.000,344,11064622,11765,0,1733722186,12993.412662149996,82.56850356000359,53437.73609592001 2024-12-09,05:29:48.000,344,11064560,11885,0,1733722187,12993.385716910001,82.55440530000487,53437.68718608001 2024-12-09,05:29:49.000,344,11064583,12045,0,1733722188,12993.405925840001,82.54735616999824,53437.73609592001 2024-12-09,05:29:50.000,344,11064592,11845,0,1733722189,12993.405925840001,82.57555269000295,53437.73609592001 2024-12-09,05:29:51.000,344,11064645,11645,0,1733722190,12993.405925840001,82.57555269000295,53437.63827624001 2024-12-09,05:29:52.000,344,11064606,11765,0,1733722191,12993.392453219996,82.56850356000359,53437.66622472001 2024-12-09,05:29:53.000,344,11064566,12085,0,1733722192,12993.412662149996,82.55440530000487,53437.645263360006 2024-12-09,05:29:54.000,344,11064574,11885,0,1733722193,12993.358771669991,82.55440530000487,53437.54744368001 2024-12-09,05:29:55.000,344,11064614,11565,0,1733722194,12993.358771669991,82.56145443000423,53437.54744368001 2024-12-09,05:29:56.000,344,11064656,11645,0,1733722195,12993.338562739991,82.54735616999824,53437.49853384001 2024-12-09,05:29:57.000,344,11064585,11725,0,1733722196,12993.352035359996,82.57555269000295,53437.49154672 2024-12-09,05:29:58.000,344,11064594,12005,0,1733722197,12993.311617499996,82.58260182000231,53437.477572480006 2024-12-09,05:29:59.000,344,11064653,11885,0,1733722198,12993.30488119,82.57555269000295,53437.49154672 2024-12-09,05:30:00.000,344,11064645,11885,0,1733722199,12993.311617499996,82.56850356000359,53437.526482320005 2024-12-09,05:30:01.000,344,11064616,11565,0,1733722200,12993.271199639996,82.58260182000231,53437.49154672 2024-12-09,05:30:02.000,344,11064644,11805,0,1733722201,12993.28467226,82.56145443000423,53437.51250808 2024-12-09,05:30:03.000,344,11064609,11765,0,1733722202,12993.26446333,82.56850356000359,53437.49853384001 2024-12-09,05:30:04.000,344,11064563,11925,0,1733722203,12993.311617499996,82.54030703999888,53437.44962400001 2024-12-09,05:30:05.000,344,11064680,11805,0,1733722204,12993.250990709996,82.54735616999824,53437.428662640006 2024-12-09,05:30:06.000,344,11064619,12005,0,1733722205,12993.25772701999,82.54030703999888,53437.477572480006 2024-12-09,05:30:07.000,344,11064618,11365,0,1733722206,12993.277935949991,82.58260182000231,53437.44962400001 2024-12-09,05:30:08.000,344,11064576,12165,0,1733722207,12993.2442544,82.54735616999824,53437.428662640006 2024-12-09,05:30:09.000,344,11064671,11965,0,1733722208,12993.2442544,82.56145443000423,53437.38673992 2024-12-09,05:30:10.000,344,11064595,11685,0,1733722209,12993.23751808999,82.56850356000359,53437.39372704 2024-12-09,05:30:11.000,344,11064622,11885,0,1733722210,12993.22404547,82.58260182000231,53437.39372704 2024-12-09,05:30:12.000,344,11064565,11845,0,1733722211,12993.22404547,82.59670008000103,53437.42167552001 2024-12-09,05:30:13.000,344,11064572,12085,0,1733722212,12993.22404547,82.58260182000231,53437.43564976 2024-12-09,05:30:14.000,344,11064582,12045,0,1733722213,12993.210572849996,82.61079833999975,53437.358791440005 2024-12-09,05:30:15.000,344,11064644,11605,0,1733722214,12993.21730915999,82.6178474699991,53437.428662640006 2024-12-09,05:30:16.000,344,11064604,11725,0,1733722215,12993.20383654,82.63194572999782,53437.37276568 2024-12-09,05:30:17.000,344,11064548,11765,0,1733722216,12993.210572849996,82.64604399000382,53437.35180432001 2024-12-09,05:30:18.000,344,11064554,11925,0,1733722217,12993.19710022999,82.64604399000382,53437.38673992 2024-12-09,05:30:19.000,344,11064611,11805,0,1733722218,12993.190363919995,82.6671913800019,53437.37276568 2024-12-09,05:30:20.000,344,11064621,11645,0,1733722219,12993.19710022999,82.6671913800019,53437.40071416001 2024-12-09,05:30:21.000,344,11064510,11965,0,1733722220,12993.13647343999,82.67424051000125,53437.309881600006 2024-12-09,05:30:22.000,344,11064575,11845,0,1733722221,12993.129737129995,82.70948615999805,53437.30289448001 2024-12-09,05:30:23.000,344,11064611,11685,0,1733722222,12993.15668236999,82.70243702999869,53437.39372704 2024-12-09,05:30:24.000,344,11064577,11805,0,1733722223,12993.13647343999,82.72358442000404,53437.35180432001 2024-12-09,05:30:25.000,344,11064574,11965,0,1733722224,12993.09605557999,82.69538789999933,53437.29590736 2024-12-09,05:30:26.000,344,11064529,11805,0,1733722225,12993.11626450999,82.71653529000469,53437.288920240004 2024-12-09,05:30:27.000,344,11064548,12005,0,1733722226,12993.06237403,82.70948615999805,53437.274946 2024-12-09,05:30:28.000,344,11064556,11845,0,1733722227,12993.0421651,82.73768268000276,53437.30289448001 2024-12-09,05:30:29.000,344,11064569,11885,0,1733722228,12993.06237403,82.75883007000084,53437.28193312001 2024-12-09,05:30:30.000,344,11064630,11645,0,1733722229,12993.0421651,82.73768268000276,53437.288920240004 2024-12-09,05:30:31.000,344,11064592,12005,0,1733722230,12993.048901409995,82.77292832999956,53437.288920240004 2024-12-09,05:30:32.000,344,11064605,11725,0,1733722231,12993.048901409995,82.80817398000363,53437.24699752 2024-12-09,05:30:33.000,344,11064567,11965,0,1733722232,12993.008483549995,82.77997745999892,53437.22603616 2024-12-09,05:30:34.000,344,11064565,11925,0,1733722233,12992.95459306999,82.77997745999892,53437.16315208001 2024-12-09,05:30:35.000,344,11064536,11965,0,1733722234,12993.01521985999,82.78702658999828,53437.25398464001 2024-12-09,05:30:36.000,344,11064526,12045,0,1733722235,12992.988274619995,82.78702658999828,53437.19808768 2024-12-09,05:30:37.000,344,11064571,11645,0,1733722236,12992.99501092999,82.77997745999892,53437.191100560005 2024-12-09,05:30:38.000,344,11064611,12165,0,1733722237,12992.98153831,82.79407572000491,53437.19808768 2024-12-09,05:30:39.000,344,11064582,11765,0,1733722238,12992.96132938,82.82227224000235,53437.17712632 2024-12-09,05:30:40.000,344,11064601,11845,0,1733722239,12992.95459306999,82.82227224000235,53437.191100560005 2024-12-09,05:30:41.000,344,11064571,11965,0,1733722240,12992.95459306999,82.81522311000299,53437.15616496 2024-12-09,05:30:42.000,344,11064563,11725,0,1733722241,12992.95459306999,82.83637050000107,53437.15616496 2024-12-09,05:30:43.000,344,11064615,11645,0,1733722242,12992.95459306999,82.88571441000386,53437.19808768 2024-12-09,05:30:44.000,344,11064580,12085,0,1733722243,12992.95459306999,82.81522311000299,53437.11424224001 2024-12-09,05:30:45.000,344,11064550,11645,0,1733722244,12992.907438899994,82.87161614999786,53437.15616496 2024-12-09,05:30:46.000,344,11064575,11885,0,1733722245,12992.94112045,82.8645670199985,53437.12821648 2024-12-09,05:30:47.000,344,11064557,11565,0,1733722246,12992.947856759994,82.8786652800045,53437.093280880006 2024-12-09,05:30:48.000,344,11064574,12325,0,1733722247,12992.887229969994,82.85751788999914,53437.10725512 2024-12-09,05:30:49.000,344,11064571,11845,0,1733722248,12992.887229969994,82.8786652800045,53437.100268 2024-12-09,05:30:50.000,344,11064590,11805,0,1733722249,12992.92091152,82.84341963000043,53437.093280880006 2024-12-09,05:30:51.000,344,11064608,11965,0,1733722250,12992.887229969994,82.84341963000043,53437.100268 2024-12-09,05:30:52.000,344,11064609,11805,0,1733722251,12992.93438413999,82.85046875999979,53437.05834528 2024-12-09,05:30:53.000,344,11064590,11965,0,1733722252,12992.927647829994,82.90686180000193,53437.07930664 2024-12-09,05:30:54.000,344,11064611,11725,0,1733722253,12992.947856759994,82.89276354000322,53437.142190720006 2024-12-09,05:30:55.000,344,11064561,11885,0,1733722254,12992.97480199999,82.8786652800045,53437.10725512 2024-12-09,05:30:56.000,344,11064571,12085,0,1733722255,12992.97480199999,82.85751788999914,53437.06533240001 2024-12-09,05:30:57.000,344,11064600,11685,0,1733722256,12992.968065689995,82.85046875999979,53437.07930664 2024-12-09,05:30:58.000,344,11064618,11805,0,1733722257,12992.947856759994,82.90686180000193,53437.03738392 2024-12-09,05:30:59.000,344,11064580,11805,0,1733722258,12992.95459306999,82.93505831999937,53437.08629376001 2024-12-09,05:31:00.000,344,11064567,12165,0,1733722259,12992.927647829994,82.89981267000258,53437.072319520004 2024-12-09,05:31:01.000,344,11064595,11725,0,1733722260,12992.947856759994,82.90686180000193,53437.05834528 2024-12-09,05:31:02.000,344,11064576,11965,0,1733722261,12992.97480199999,82.85751788999914,53437.01642256001 2024-12-09,05:31:03.000,344,11064570,11565,0,1733722262,12992.92091152,82.92096006000065,53437.00244832 2024-12-09,05:31:04.000,344,11064610,11965,0,1733722263,12992.94112045,82.8645670199985,53437.05834528 2024-12-09,05:31:05.000,344,11064573,11645,0,1733722264,12992.93438413999,82.92800919000001,53437.01642256001 2024-12-09,05:31:06.000,344,11064550,11885,0,1733722265,12992.947856759994,82.89981267000258,53437.04437104001 2024-12-09,05:31:07.000,344,11064613,11925,0,1733722266,12992.93438413999,82.89981267000258,53437.03738392 2024-12-09,05:31:08.000,344,11064599,11925,0,1733722267,12992.94112045,82.9139109300013,53437.023409680005 2024-12-09,05:31:09.000,344,11064619,11925,0,1733722268,12992.95459306999,82.9139109300013,53436.99546120001 2024-12-09,05:31:10.000,344,11064589,11525,0,1733722269,12992.92091152,82.94210744999873,53437.01642256001 2024-12-09,05:31:11.000,344,11064627,11525,0,1733722270,12992.927647829994,82.94210744999873,53436.974499840006 2024-12-09,05:31:12.000,344,11064620,11685,0,1733722271,12992.96132938,82.94210744999873,53436.98847408 2024-12-09,05:31:13.000,344,11064572,12045,0,1733722272,12992.90070259,82.94915657999809,53436.96751272001 2024-12-09,05:31:14.000,344,11064630,11725,0,1733722273,12992.880493659999,82.96325484000408,53436.9605256 2024-12-09,05:31:15.000,344,11064607,11725,0,1733722274,12992.87375734999,82.96325484000408,53436.9605256 2024-12-09,05:31:16.000,344,11064593,11725,0,1733722275,12992.887229969994,82.94210744999873,53436.925590000006 2024-12-09,05:31:17.000,344,11064636,11725,0,1733722276,12992.880493659999,82.95620571000472,53436.89764152001 2024-12-09,05:31:18.000,344,11064552,12125,0,1733722277,12992.89396627999,82.99145136000152,53436.94655136001 2024-12-09,05:31:19.000,344,11064594,11965,0,1733722278,12992.887229969994,82.95620571000472,53436.904628640004 2024-12-09,05:31:20.000,344,11064600,11805,0,1733722279,12992.92091152,82.96325484000408,53436.89764152001 2024-12-09,05:31:21.000,344,11064588,12005,0,1733722280,12992.907438899994,82.9773531000028,53436.94655136001 2024-12-09,05:31:22.000,344,11064578,12165,0,1733722281,12992.94112045,82.97030397000344,53436.91161576 2024-12-09,05:31:23.000,344,11064578,11765,0,1733722282,12992.907438899994,82.96325484000408,53436.87668016001 2024-12-09,05:31:24.000,344,11064634,11845,0,1733722283,12992.87375734999,82.9773531000028,53436.86969304 2024-12-09,05:31:25.000,344,11064594,11965,0,1733722284,12992.887229969994,82.9773531000028,53436.88366728 2024-12-09,05:31:26.000,344,11064614,11645,0,1733722285,12992.880493659999,82.97030397000344,53436.855718800005 2024-12-09,05:31:27.000,344,11064601,11805,0,1733722286,12992.860284729999,82.94210744999873,53436.87668016001 2024-12-09,05:31:28.000,344,11064621,11965,0,1733722287,12992.867021039994,82.94915657999809,53436.806808960006 2024-12-09,05:31:29.000,344,11064579,11965,0,1733722288,12992.880493659999,82.92800919000001,53436.82777032001 2024-12-09,05:31:30.000,344,11064589,11965,0,1733722289,12992.85354841999,82.92800919000001,53436.855718800005 2024-12-09,05:31:31.000,344,11064572,11845,0,1733722290,12992.880493659999,82.99145136000152,53436.86270592 2024-12-09,05:31:32.000,344,11064621,11565,0,1733722291,12992.880493659999,83.00554962000024,53436.806808960006 2024-12-09,05:31:33.000,344,11064612,11925,0,1733722292,12992.860284729999,82.99850049000088,53436.785847600004 2024-12-09,05:31:34.000,344,11064607,11765,0,1733722293,12992.826603179994,83.00554962000024,53436.8207832 2024-12-09,05:31:35.000,344,11064619,11965,0,1733722294,12992.826603179994,82.99850049000088,53436.82777032001 2024-12-09,05:31:36.000,344,11064611,11845,0,1733722295,12992.826603179994,82.94210744999873,53436.77187336 2024-12-09,05:31:37.000,344,11064615,11845,0,1733722296,12992.813130559989,82.96325484000408,53436.79283472 2024-12-09,05:31:38.000,344,11064607,11725,0,1733722297,12992.826603179994,82.99850049000088,53436.79982184001 2024-12-09,05:31:39.000,344,11064585,11645,0,1733722298,12992.792921629989,82.99145136000152,53436.757899120006 2024-12-09,05:31:40.000,344,11064584,11805,0,1733722299,12992.799657939999,82.96325484000408,53436.76488624 2024-12-09,05:31:41.000,344,11064572,11805,0,1733722300,12992.826603179994,82.9773531000028,53436.785847600004 2024-12-09,05:31:42.000,344,11064612,11725,0,1733722301,12992.813130559989,82.94915657999809,53436.70898928001 2024-12-09,05:31:43.000,344,11064595,11485,0,1733722302,12992.765976389994,82.98440223000216,53436.77187336 2024-12-09,05:31:44.000,344,11064616,11765,0,1733722303,12992.799657939999,82.99145136000152,53436.74392488 2024-12-09,05:31:45.000,344,11064601,11925,0,1733722304,12992.799657939999,82.99850049000088,53436.74392488 2024-12-09,05:31:46.000,344,11064618,12005,0,1733722305,12992.779449009999,82.99850049000088,53436.72995064001 2024-12-09,05:31:47.000,344,11064569,11805,0,1733722306,12992.779449009999,82.99145136000152,53436.72995064001 2024-12-09,05:31:48.000,344,11064618,11645,0,1733722307,12992.772712699989,82.9773531000028,53436.77187336 2024-12-09,05:31:49.000,344,11064627,12005,0,1733722308,12992.806394249994,83.00554962000024,53436.70898928001 2024-12-09,05:31:50.000,344,11064596,11845,0,1733722309,12992.765976389994,83.01964787999896,53436.688027920005 2024-12-09,05:31:51.000,344,11064577,11885,0,1733722310,12992.779449009999,82.99850049000088,53436.68104080001 2024-12-09,05:31:52.000,344,11064578,11485,0,1733722311,12992.779449009999,83.00554962000024,53436.69501504 2024-12-09,05:31:53.000,344,11064569,11725,0,1733722312,12992.752503769989,83.01964787999896,53436.6461052 2024-12-09,05:31:54.000,344,11064626,12005,0,1733722313,12992.732294839989,82.98440223000216,53436.68104080001 2024-12-09,05:31:55.000,344,11064562,12005,0,1733722314,12992.772712699989,82.99850049000088,53436.70200216 2024-12-09,05:31:56.000,344,11064659,11645,0,1733722315,12992.752503769989,83.04784440000367,53436.6461052 2024-12-09,05:31:57.000,344,11064620,11805,0,1733722316,12992.759240079999,83.03374613999767,53436.6461052 2024-12-09,05:31:58.000,344,11064543,11805,0,1733722317,12992.745767459994,83.01964787999896,53436.59719536 2024-12-09,05:31:59.000,344,11064633,11485,0,1733722318,12992.712085909989,83.04079527000431,53436.60418248 2024-12-09,05:32:00.000,344,11064647,11845,0,1733722319,12992.712085909989,83.04784440000367,53436.62514384 2024-12-09,05:32:01.000,344,11064601,11645,0,1733722320,12992.718822219998,83.02669700999832,53436.54828552 2024-12-09,05:32:02.000,344,11064566,11565,0,1733722321,12992.712085909989,83.0125987499996,53436.54129840001 2024-12-09,05:32:03.000,344,11064599,11965,0,1733722322,12992.664931739993,83.0125987499996,53436.55527264 2024-12-09,05:32:04.000,344,11064638,11805,0,1733722323,12992.718822219998,83.02669700999832,53436.58322112001 2024-12-09,05:32:05.000,344,11064605,11605,0,1733722324,12992.678404359998,83.0125987499996,53436.569246880004 2024-12-09,05:32:06.000,344,11064589,11845,0,1733722325,12992.651459119988,83.01964787999896,53436.54828552 2024-12-09,05:32:07.000,344,11064598,11725,0,1733722326,12992.658195429998,83.03374613999767,53436.51334992001 2024-12-09,05:32:08.000,344,11064572,11725,0,1733722327,12992.664931739993,83.05489353000303,53436.55527264 2024-12-09,05:32:09.000,344,11064601,11485,0,1733722328,12992.664931739993,83.05489353000303,53436.52732416 2024-12-09,05:32:10.000,344,11064595,11965,0,1733722329,12992.637986499998,83.02669700999832,53436.49937568 2024-12-09,05:32:11.000,344,11064590,12045,0,1733722330,12992.691876979989,83.04079527000431,53436.520337040005 2024-12-09,05:32:12.000,344,11064516,11965,0,1733722331,12992.644722809993,83.0760409200011,53436.5063628 2024-12-09,05:32:13.000,344,11064624,11645,0,1733722332,12992.678404359998,83.05489353000303,53436.520337040005 2024-12-09,05:32:14.000,344,11064620,11685,0,1733722333,12992.658195429998,83.04079527000431,53436.49937568 2024-12-09,05:32:15.000,344,11064574,11805,0,1733722334,12992.624513879993,83.03374613999767,53436.45745296 2024-12-09,05:32:16.000,344,11064593,12045,0,1733722335,12992.637986499998,83.04079527000431,53436.45745296 2024-12-09,05:32:17.000,344,11064601,11725,0,1733722336,12992.644722809993,83.0760409200011,53436.46444008001 2024-12-09,05:32:18.000,344,11064588,12005,0,1733722337,12992.631250189988,83.03374613999767,53436.44347872001 2024-12-09,05:32:19.000,344,11064580,11925,0,1733722338,12992.611041259988,83.02669700999832,53436.44347872001 2024-12-09,05:32:20.000,344,11064565,11605,0,1733722339,12992.631250189988,83.05489353000303,53436.45745296 2024-12-09,05:32:21.000,344,11064610,11685,0,1733722340,12992.611041259988,83.01964787999896,53436.450465840004 2024-12-09,05:32:22.000,344,11064593,11685,0,1733722341,12992.611041259988,83.05489353000303,53436.422517360006 2024-12-09,05:32:23.000,344,11064594,11685,0,1733722342,12992.637986499998,83.05489353000303,53436.45745296 2024-12-09,05:32:24.000,344,11064544,11885,0,1733722343,12992.611041259988,83.02669700999832,53436.42950448 2024-12-09,05:32:25.000,344,11064595,11885,0,1733722344,12992.617777569998,83.04784440000367,53436.42950448 2024-12-09,05:32:26.000,344,11064592,11805,0,1733722345,12992.584096019993,83.04079527000431,53436.39456888001 2024-12-09,05:32:27.000,344,11064568,11845,0,1733722346,12992.577359709998,83.04079527000431,53436.37360752001 2024-12-09,05:32:28.000,344,11064635,11645,0,1733722347,12992.604304949993,83.02669700999832,53436.40854312 2024-12-09,05:32:29.000,344,11064620,11845,0,1733722348,12992.590832329988,83.04079527000431,53436.35963328 2024-12-09,05:32:30.000,344,11064575,11765,0,1733722349,12992.597568639998,83.05489353000303,53436.35963328 2024-12-09,05:32:31.000,344,11064567,11805,0,1733722350,12992.590832329988,83.06194266000239,53436.37360752001 2024-12-09,05:32:32.000,344,11064592,11685,0,1733722351,12992.563887089993,83.05489353000303,53436.32469768001 2024-12-09,05:32:33.000,344,11064573,11725,0,1733722352,12992.523469229993,83.04079527000431,53436.35963328 2024-12-09,05:32:34.000,344,11064551,12005,0,1733722353,12992.530205540002,83.03374613999767,53436.352646160005 2024-12-09,05:32:35.000,344,11064576,11845,0,1733722354,12992.543678159993,83.06194266000239,53436.282774960004 2024-12-09,05:32:36.000,344,11064599,11845,0,1733722355,12992.536941849998,83.06194266000239,53436.303736320006 2024-12-09,05:32:37.000,344,11064600,11685,0,1733722356,12992.516732919998,83.06194266000239,53436.29674920001 2024-12-09,05:32:38.000,344,11064595,11885,0,1733722357,12992.543678159993,82.99850049000088,53436.31072344 2024-12-09,05:32:39.000,344,11064600,11645,0,1733722358,12992.550414470003,82.99850049000088,53436.303736320006 2024-12-09,05:32:40.000,344,11064608,11485,0,1733722359,12992.543678159993,82.9773531000028,53436.28976208 2024-12-09,05:32:41.000,344,11064621,11485,0,1733722360,12992.503260299993,82.99145136000152,53436.2618136 2024-12-09,05:32:42.000,344,11064583,11845,0,1733722361,12992.462842439993,83.01964787999896,53436.24783936001 2024-12-09,05:32:43.000,344,11064589,11845,0,1733722362,12992.489787680002,82.99850049000088,53436.282774960004 2024-12-09,05:32:44.000,344,11064567,11725,0,1733722363,12992.496523989998,82.98440223000216,53436.28976208 2024-12-09,05:32:45.000,344,11064563,11645,0,1733722364,12992.469578750002,83.02669700999832,53436.28976208 2024-12-09,05:32:46.000,344,11064568,11845,0,1733722365,12992.509996610002,83.04079527000431,53436.26880072 2024-12-09,05:32:47.000,344,11064594,11645,0,1733722366,12992.476315059997,83.0125987499996,53436.2618136 2024-12-09,05:32:48.000,344,11064551,11605,0,1733722367,12992.476315059997,83.03374613999767,53436.27578784001 2024-12-09,05:32:49.000,344,11064583,11845,0,1733722368,12992.469578750002,83.00554962000024,53436.24783936001 2024-12-09,05:32:50.000,344,11064606,11685,0,1733722369,12992.469578750002,82.99145136000152,53436.24085224 2024-12-09,05:32:51.000,344,11064549,11965,0,1733722370,12992.442633509992,82.99850049000088,53436.21989088 2024-12-09,05:32:52.000,344,11064578,11685,0,1733722371,12992.469578750002,83.0125987499996,53436.16399392 2024-12-09,05:32:53.000,344,11064541,11805,0,1733722372,12992.429160890002,82.99850049000088,53436.17796816001 2024-12-09,05:32:54.000,344,11064536,11925,0,1733722373,12992.449369820002,82.96325484000408,53436.15001968 2024-12-09,05:32:55.000,344,11064564,11845,0,1733722374,12992.422424579992,83.0125987499996,53436.15001968 2024-12-09,05:32:56.000,344,11064584,11525,0,1733722375,12992.408951960002,82.9773531000028,53436.16399392 2024-12-09,05:32:57.000,344,11064572,12205,0,1733722376,12992.408951960002,82.96325484000408,53436.15700680001 2024-12-09,05:32:58.000,344,11064546,11685,0,1733722377,12992.415688269997,82.96325484000408,53436.17098104 2024-12-09,05:32:59.000,344,11064582,12125,0,1733722378,12992.435897199997,82.97030397000344,53436.1220712 2024-12-09,05:33:00.000,344,11064577,11765,0,1733722379,12992.402215649992,82.97030397000344,53436.12905832001 2024-12-09,05:33:01.000,344,11064597,11525,0,1733722380,12992.375270409997,82.96325484000408,53436.15700680001 2024-12-09,05:33:02.000,344,11064536,11805,0,1733722381,12992.368534100002,82.94915657999809,53436.04521288 2024-12-09,05:33:03.000,344,11064596,11725,0,1733722382,12992.368534100002,82.95620571000472,53436.07316136 2024-12-09,05:33:04.000,344,11064599,11885,0,1733722383,12992.375270409997,82.94210744999873,53436.07316136 2024-12-09,05:33:05.000,344,11064597,11565,0,1733722384,12992.388743030002,82.95620571000472,53436.087135600006 2024-12-09,05:33:06.000,344,11064595,12045,0,1733722385,12992.382006719992,82.95620571000472,53436.07316136 2024-12-09,05:33:07.000,344,11064574,11805,0,1733722386,12992.375270409997,82.96325484000408,53436.066174240004 2024-12-09,05:33:08.000,344,11064629,11485,0,1733722387,12992.388743030002,82.96325484000408,53436.087135600006 2024-12-09,05:33:09.000,344,11064612,11885,0,1733722388,12992.388743030002,82.92800919000001,53436.066174240004 2024-12-09,05:33:10.000,344,11064569,11925,0,1733722389,12992.355061479997,82.93505831999937,53436.05918712001 2024-12-09,05:33:11.000,344,11064597,12085,0,1733722390,12992.341588859992,82.93505831999937,53436.02425152 2024-12-09,05:33:12.000,344,11064641,11925,0,1733722391,12992.355061479997,82.93505831999937,53435.98931592001 2024-12-09,05:33:13.000,344,11064602,12005,0,1733722392,12992.334852549997,82.98440223000216,53436.02425152 2024-12-09,05:33:14.000,344,11064569,11725,0,1733722393,12992.321379929992,82.98440223000216,53435.99630304 2024-12-09,05:33:15.000,344,11064524,11805,0,1733722394,12992.328116240002,82.96325484000408,53436.02425152 2024-12-09,05:33:16.000,344,11064556,12005,0,1733722395,12992.321379929992,82.99145136000152,53435.99630304 2024-12-09,05:33:17.000,344,11064602,12125,0,1733722396,12992.307907310002,82.93505831999937,53435.92643184 2024-12-09,05:33:18.000,344,11064614,11845,0,1733722397,12992.307907310002,82.97030397000344,53435.919444720006 2024-12-09,05:33:19.000,344,11064570,11645,0,1733722398,12992.307907310002,82.96325484000408,53435.95438032 2024-12-09,05:33:20.000,344,11064541,11925,0,1733722399,12992.307907310002,82.97030397000344,53435.947393200004 2024-12-09,05:33:21.000,344,11064624,11805,0,1733722400,12992.287698380002,82.99145136000152,53435.968354560006 2024-12-09,05:33:22.000,344,11064587,11645,0,1733722401,12992.307907310002,82.9773531000028,53435.92643184 2024-12-09,05:33:23.000,344,11064598,11885,0,1733722402,12992.280962069992,82.98440223000216,53435.92643184 2024-12-09,05:33:24.000,344,11064580,11885,0,1733722403,12992.267489450001,82.96325484000408,53435.89149624001 2024-12-09,05:33:25.000,344,11064570,11605,0,1733722404,12992.307907310002,82.97030397000344,53435.90547048 2024-12-09,05:33:26.000,344,11064599,11925,0,1733722405,12992.254016829997,82.98440223000216,53435.919444720006 2024-12-09,05:33:27.000,344,11064573,11885,0,1733722406,12992.254016829997,82.95620571000472,53435.82162504001 2024-12-09,05:33:28.000,344,11064626,11685,0,1733722407,12992.260753139992,83.0125987499996,53435.82162504001 2024-12-09,05:33:29.000,344,11064634,11965,0,1733722408,12992.240544209992,83.0125987499996,53435.82861216 2024-12-09,05:33:30.000,344,11064580,12045,0,1733722409,12992.254016829997,83.03374613999767,53435.79367656001 2024-12-09,05:33:31.000,344,11064634,11925,0,1733722410,12992.274225759997,83.04079527000431,53435.84258640001 2024-12-09,05:33:32.000,344,11064591,11605,0,1733722411,12992.193390039996,83.03374613999767,53435.79367656001 2024-12-09,05:33:33.000,344,11064578,11805,0,1733722412,12992.206862660001,83.02669700999832,53435.82861216 2024-12-09,05:33:34.000,344,11064618,11885,0,1733722413,12992.206862660001,83.04784440000367,53435.82861216 2024-12-09,05:33:35.000,344,11064590,12005,0,1733722414,12992.193390039996,83.06194266000239,53435.82861216 2024-12-09,05:33:36.000,344,11064610,12005,0,1733722415,12992.193390039996,83.06194266000239,53435.75874096 2024-12-09,05:33:37.000,344,11064599,12005,0,1733722416,12992.220335279992,83.04784440000367,53435.78668944 2024-12-09,05:33:38.000,344,11064581,12125,0,1733722417,12992.186653730001,83.03374613999767,53435.78668944 2024-12-09,05:33:39.000,344,11064585,12045,0,1733722418,12992.186653730001,83.0760409200011,53435.78668944 2024-12-09,05:33:40.000,344,11064580,11925,0,1733722419,12992.179917419991,83.10423743999854,53435.74476672001 2024-12-09,05:33:41.000,344,11064583,11965,0,1733722420,12992.146235870001,83.06899179000175,53435.7377796 2024-12-09,05:33:42.000,344,11064598,11845,0,1733722421,12992.173181109996,83.09718830999918,53435.72380536001 2024-12-09,05:33:43.000,344,11064525,11925,0,1733722422,12992.166444800001,83.11833570000454,53435.7377796 2024-12-09,05:33:44.000,344,11064615,11605,0,1733722423,12992.146235870001,83.1112865699979,53435.71681824 2024-12-09,05:33:45.000,344,11064633,11845,0,1733722424,12992.139499559991,83.09718830999918,53435.75874096 2024-12-09,05:33:46.000,344,11064579,11485,0,1733722425,12992.132763249996,83.11833570000454,53435.70284400001 2024-12-09,05:33:47.000,344,11064647,12125,0,1733722426,12992.132763249996,83.13948309000261,53435.67489552001 2024-12-09,05:33:48.000,344,11064622,11845,0,1733722427,12992.139499559991,83.13243396000325,53435.72380536001 2024-12-09,05:33:49.000,344,11064580,11885,0,1733722428,12992.072136459996,83.17472873999941,53435.70983112 2024-12-09,05:33:50.000,344,11064578,11685,0,1733722429,12992.132763249996,83.13243396000325,53435.70284400001 2024-12-09,05:33:51.000,344,11064572,11765,0,1733722430,12992.146235870001,83.16767961000005,53435.70983112 2024-12-09,05:33:52.000,344,11064570,11605,0,1733722431,12992.10581801,83.16767961000005,53435.63995992 2024-12-09,05:33:53.000,344,11064573,12005,0,1733722432,12992.10581801,83.18882699999813,53435.64694704 2024-12-09,05:33:54.000,344,11064638,11805,0,1733722433,12992.10581801,83.19587613000476,53435.66092128 2024-12-09,05:33:55.000,344,11064594,11845,0,1733722434,12992.092345389996,83.18177786999877,53435.65393416001 2024-12-09,05:33:56.000,344,11064603,11965,0,1733722435,12992.119290629991,83.17472873999941,53435.61899856 2024-12-09,05:33:57.000,344,11064651,11645,0,1733722436,12992.10581801,83.20997439000348,53435.60502432001 2024-12-09,05:33:58.000,344,11064581,12005,0,1733722437,12992.12602694,83.2240726500022,53435.6679084 2024-12-09,05:33:59.000,344,11064598,12125,0,1733722438,12992.08560908,83.18177786999877,53435.612011440004 2024-12-09,05:34:00.000,344,11064623,12045,0,1733722439,12992.099081699991,83.20292526000412,53435.584062960006 2024-12-09,05:34:01.000,344,11064631,11925,0,1733722440,12992.08560908,83.23112178000156,53435.632972800006 2024-12-09,05:34:02.000,344,11064596,12085,0,1733722441,12992.10581801,83.259318299999,53435.57707584001 2024-12-09,05:34:03.000,344,11064592,11565,0,1733722442,12992.072136459996,83.259318299999,53435.612011440004 2024-12-09,05:34:04.000,344,11064593,11885,0,1733722443,12992.119290629991,83.23817091000092,53435.59105008 2024-12-09,05:34:05.000,344,11064611,12085,0,1733722444,12992.099081699991,83.2240726500022,53435.54912736 2024-12-09,05:34:06.000,344,11064572,11685,0,1733722445,12992.06540015,83.259318299999,53435.57707584001 2024-12-09,05:34:07.000,344,11064575,11765,0,1733722446,12992.072136459996,83.259318299999,53435.54214024 2024-12-09,05:34:08.000,344,11064625,11485,0,1733722447,12992.058663839991,83.25226916999964,53435.55611448001 2024-12-09,05:34:09.000,344,11064566,11885,0,1733722448,12992.051927529996,83.27341655999771,53435.4932304 2024-12-09,05:34:10.000,344,11064597,12005,0,1733722449,12992.08560908,83.27341655999771,53435.50720464001 2024-12-09,05:34:11.000,344,11064641,12125,0,1733722450,12992.058663839991,83.25226916999964,53435.50021752 2024-12-09,05:34:12.000,344,11064585,11805,0,1733722451,12992.078872769991,83.26636742999835,53435.50720464001 2024-12-09,05:34:13.000,344,11064571,11645,0,1733722452,12992.03845490999,83.30161308000243,53435.4932304 2024-12-09,05:34:14.000,344,11064585,11845,0,1733722453,12992.06540015,83.30866221000178,53435.563101600004 2024-12-09,05:34:15.000,344,11064607,11605,0,1733722454,12992.031718599996,83.3227604700005,53435.47925616 2024-12-09,05:34:16.000,344,11064601,11845,0,1733722455,12992.06540015,83.3227604700005,53435.47925616 2024-12-09,05:34:17.000,344,11064582,11565,0,1733722456,12992.078872769991,83.3721043800033,53435.45829480001 2024-12-09,05:34:18.000,344,11064564,11685,0,1733722457,12992.051927529996,83.35800612000457,53435.50720464001 2024-12-09,05:34:19.000,344,11064638,11605,0,1733722458,12992.058663839991,83.3721043800033,53435.48624328001 2024-12-09,05:34:20.000,344,11064611,11885,0,1733722459,12992.02498229,83.39325177000137,53435.465281920006 2024-12-09,05:34:21.000,344,11064598,11485,0,1733722460,12992.02498229,83.3721043800033,53435.416372080006 2024-12-09,05:34:22.000,344,11064582,11765,0,1733722461,12991.991300739995,83.41439915999945,53435.43733344001 2024-12-09,05:34:23.000,344,11064598,12005,0,1733722462,12992.011509669996,83.38620264000201,53435.47925616 2024-12-09,05:34:24.000,344,11064596,12085,0,1733722463,12991.99803704999,83.40735003000009,53435.395410720004 2024-12-09,05:34:25.000,344,11064595,11805,0,1733722464,12991.991300739995,83.44964481000352,53435.45130768 2024-12-09,05:34:26.000,344,11064595,11645,0,1733722465,12992.00477336,83.4355465500048,53435.395410720004 2024-12-09,05:34:27.000,344,11064613,11605,0,1733722466,12992.031718599996,83.44259568000416,53435.4233592 2024-12-09,05:34:28.000,344,11064572,11565,0,1733722467,12991.98456443,83.46374307000224,53435.36746224001 2024-12-09,05:34:29.000,344,11064616,11685,0,1733722468,12992.051927529996,83.44259568000416,53435.37444936 2024-12-09,05:34:30.000,344,11064597,12005,0,1733722469,12991.98456443,83.46374307000224,53435.33951376001 2024-12-09,05:34:31.000,344,11064610,12045,0,1733722470,12992.04519122,83.47784133000096,53435.37444936 2024-12-09,05:34:32.000,344,11064559,11765,0,1733722471,12992.00477336,83.49193958999967,53435.36047512 2024-12-09,05:34:33.000,344,11064598,11725,0,1733722472,12992.011509669996,83.45669394000288,53435.297591040005 2024-12-09,05:34:34.000,344,11064601,11645,0,1733722473,12992.02498229,83.47784133000096,53435.33951376001 2024-12-09,05:34:35.000,344,11064595,12005,0,1733722474,12991.991300739995,83.50603784999839,53435.31156528 2024-12-09,05:34:36.000,344,11064625,11565,0,1733722475,12991.971091809995,83.5342343700031,53435.26964256001 2024-12-09,05:34:37.000,344,11064574,12005,0,1733722476,12991.98456443,83.54128350000246,53435.31156528 2024-12-09,05:34:38.000,344,11064553,11845,0,1733722477,12991.991300739995,83.5342343700031,53435.276629680004 2024-12-09,05:34:39.000,344,11064623,11925,0,1733722478,12992.02498229,83.5342343700031,53435.33252664 2024-12-09,05:34:40.000,344,11064617,11685,0,1733722479,12992.04519122,83.54833263000182,53435.2836168 2024-12-09,05:34:41.000,344,11064611,12125,0,1733722480,12992.01824597999,83.54833263000182,53435.25566832 2024-12-09,05:34:42.000,344,11064575,11645,0,1733722481,12992.031718599996,83.57652914999926,53435.24169408001 2024-12-09,05:34:43.000,344,11064593,11805,0,1733722482,12992.01824597999,83.57652914999926,53435.248681200006 2024-12-09,05:34:44.000,344,11064580,11485,0,1733722483,12992.04519122,83.57652914999926,53435.276629680004 2024-12-09,05:34:45.000,344,11064605,11965,0,1733722484,12992.031718599996,83.58357827999862,53435.248681200006 2024-12-09,05:34:46.000,344,11064637,11685,0,1733722485,12992.058663839991,83.59062740999798,53435.2137456 2024-12-09,05:34:47.000,344,11064528,11885,0,1733722486,12992.051927529996,83.59767654000461,53435.227719840004 2024-12-09,05:34:48.000,344,11064562,11965,0,1733722487,12992.03845490999,83.60472567000397,53435.23470696 2024-12-09,05:34:49.000,344,11064629,11885,0,1733722488,12992.099081699991,83.59767654000461,53435.22073272001 2024-12-09,05:34:50.000,344,11064594,11845,0,1733722489,12992.04519122,83.59062740999798,53435.17182288001 2024-12-09,05:34:51.000,344,11064612,12005,0,1733722490,12992.06540015,83.59767654000461,53435.2137456 2024-12-09,05:34:52.000,344,11064601,11885,0,1733722491,12992.099081699991,83.61882393000269,53435.19278424 2024-12-09,05:34:53.000,344,11064618,12005,0,1733722492,12992.119290629991,83.59062740999798,53435.19278424 2024-12-09,05:34:54.000,344,11064585,11725,0,1733722493,12992.092345389996,83.60472567000397,53435.16483576 2024-12-09,05:34:55.000,344,11064597,12165,0,1733722494,12992.119290629991,83.57652914999926,53435.17182288001 2024-12-09,05:34:56.000,344,11064596,11645,0,1733722495,12992.132763249996,83.59062740999798,53435.18579712 2024-12-09,05:34:57.000,344,11064575,11845,0,1733722496,12992.099081699991,83.64702045000013,53435.1438744 2024-12-09,05:34:58.000,344,11064577,11725,0,1733722497,12992.099081699991,83.65406957999949,53435.15784864 2024-12-09,05:34:59.000,344,11064587,11845,0,1733722498,12992.10581801,83.61882393000269,53435.09496456 2024-12-09,05:35:00.000,344,11064562,12005,0,1733722499,12992.092345389996,83.59767654000461,53435.06701608 2024-12-09,05:35:01.000,344,11064593,11485,0,1733722500,12992.092345389996,83.58357827999862,53435.07400320001 2024-12-09,05:35:02.000,344,11064562,11765,0,1733722501,12992.132763249996,83.59767654000461,53435.12291304001 2024-12-09,05:35:03.000,344,11064582,11805,0,1733722502,12992.12602694,83.5694800199999,53435.12291304001 2024-12-09,05:35:04.000,344,11064638,11925,0,1733722503,12992.119290629991,83.61882393000269,53435.108938800004 2024-12-09,05:35:05.000,344,11064594,11525,0,1733722504,12992.139499559991,83.59062740999798,53435.12291304001 2024-12-09,05:35:06.000,344,11064626,11805,0,1733722505,12992.132763249996,83.56243089000054,53435.060028960004 2024-12-09,05:35:07.000,344,11064642,11845,0,1733722506,12992.166444800001,83.59767654000461,53435.0390676 2024-12-09,05:35:08.000,344,11064563,11685,0,1733722507,12992.186653730001,83.59062740999798,53435.04605472 2024-12-09,05:35:09.000,344,11064573,11965,0,1733722508,12992.166444800001,83.59767654000461,53435.05304184001 2024-12-09,05:35:10.000,344,11064577,11765,0,1733722509,12992.152972179996,83.5694800199999,53435.01810624 2024-12-09,05:35:11.000,344,11064568,12125,0,1733722510,12992.146235870001,83.58357827999862,53435.04605472 2024-12-09,05:35:12.000,344,11064607,12005,0,1733722511,12992.179917419991,83.59062740999798,53435.02509336 2024-12-09,05:35:13.000,344,11064588,11885,0,1733722512,12992.179917419991,83.5694800199999,53435.060028960004 2024-12-09,05:35:14.000,344,11064568,11645,0,1733722513,12992.159708489991,83.60472567000397,53435.02509336 2024-12-09,05:35:15.000,344,11064625,12245,0,1733722514,12992.173181109996,83.58357827999862,53435.03208048001 2024-12-09,05:35:16.000,344,11064644,12085,0,1733722515,12992.173181109996,83.57652914999926,53435.06701608 2024-12-09,05:35:17.000,344,11064583,11685,0,1733722516,12992.186653730001,83.58357827999862,53435.03208048001 2024-12-09,05:35:18.000,344,11064580,11805,0,1733722517,12992.206862660001,83.5694800199999,53435.011119120005 2024-12-09,05:35:19.000,344,11064599,11765,0,1733722518,12992.213598969996,83.57652914999926,53435.03208048001 2024-12-09,05:35:20.000,344,11064550,12125,0,1733722519,12992.179917419991,83.61882393000269,53434.98317064001 2024-12-09,05:35:21.000,344,11064590,12165,0,1733722520,12992.186653730001,83.57652914999926,53434.99015776 2024-12-09,05:35:22.000,344,11064627,12005,0,1733722521,12992.200126349991,83.57652914999926,53434.98317064001 2024-12-09,05:35:23.000,344,11064589,11885,0,1733722522,12992.213598969996,83.57652914999926,53434.962209280005 2024-12-09,05:35:24.000,344,11064575,11965,0,1733722523,12992.186653730001,83.61177480000333,53434.97618352 2024-12-09,05:35:25.000,344,11064597,11685,0,1733722524,12992.206862660001,83.59767654000461,53435.00413200001 2024-12-09,05:35:26.000,344,11064612,11925,0,1733722525,12992.200126349991,83.59062740999798,53434.99714488 2024-12-09,05:35:27.000,344,11064554,12005,0,1733722526,12992.166444800001,83.61882393000269,53434.93426080001 2024-12-09,05:35:28.000,344,11064564,11965,0,1733722527,12992.179917419991,83.5694800199999,53434.92028656 2024-12-09,05:35:29.000,344,11064563,12125,0,1733722528,12992.152972179996,83.59767654000461,53434.941247920004 2024-12-09,05:35:30.000,344,11064559,11485,0,1733722529,12992.186653730001,83.5694800199999,53434.941247920004 2024-12-09,05:35:31.000,344,11064600,12085,0,1733722530,12992.179917419991,83.60472567000397,53434.93426080001 2024-12-09,05:35:32.000,344,11064633,12005,0,1733722531,12992.206862660001,83.62587306000205,53434.95522216001 2024-12-09,05:35:33.000,344,11064618,11645,0,1733722532,12992.220335279992,83.63292219000141,53434.892338080004 2024-12-09,05:35:34.000,344,11064601,11885,0,1733722533,12992.220335279992,83.63292219000141,53434.90631232001 2024-12-09,05:35:35.000,344,11064588,11645,0,1733722534,12992.186653730001,83.63292219000141,53434.85740248 2024-12-09,05:35:36.000,344,11064599,12085,0,1733722535,12992.173181109996,83.61177480000333,53434.85740248 2024-12-09,05:35:37.000,344,11064585,11765,0,1733722536,12992.173181109996,83.57652914999926,53434.90631232001 2024-12-09,05:35:38.000,344,11064597,11725,0,1733722537,12992.146235870001,83.60472567000397,53434.892338080004 2024-12-09,05:35:39.000,344,11064540,11725,0,1733722538,12992.139499559991,83.63997132000077,53434.85740248 2024-12-09,05:35:40.000,344,11064613,11805,0,1733722539,12992.146235870001,83.62587306000205,53434.87836384 2024-12-09,05:35:41.000,344,11064608,11925,0,1733722540,12992.146235870001,83.63997132000077,53434.843428240005 2024-12-09,05:35:42.000,344,11064603,11885,0,1733722541,12992.173181109996,83.61177480000333,53434.90631232001 2024-12-09,05:35:43.000,344,11064603,11765,0,1733722542,12992.139499559991,83.63997132000077,53434.85041536 2024-12-09,05:35:44.000,344,11064591,12165,0,1733722543,12992.159708489991,83.65406957999949,53434.829454 2024-12-09,05:35:45.000,344,11064572,12325,0,1733722544,12992.119290629991,83.61882393000269,53434.80849264 2024-12-09,05:35:46.000,344,11064583,11845,0,1733722545,12992.152972179996,83.61177480000333,53434.78054416 2024-12-09,05:35:47.000,344,11064585,11845,0,1733722546,12992.132763249996,83.61882393000269,53434.76656992001 2024-12-09,05:35:48.000,344,11064598,11925,0,1733722547,12992.173181109996,83.58357827999862,53434.81547976001 2024-12-09,05:35:49.000,344,11064580,12045,0,1733722548,12992.152972179996,83.5694800199999,53434.81547976001 2024-12-09,05:35:50.000,344,11064618,11965,0,1733722549,12992.173181109996,83.60472567000397,53434.745608560006 2024-12-09,05:35:51.000,344,11064621,12005,0,1733722550,12992.146235870001,83.59062740999798,53434.80150552 2024-12-09,05:35:52.000,344,11064594,11765,0,1733722551,12992.166444800001,83.58357827999862,53434.81547976001 2024-12-09,05:35:53.000,344,11064558,11685,0,1733722552,12992.152972179996,83.58357827999862,53434.80849264 2024-12-09,05:35:54.000,344,11064584,11845,0,1733722553,12992.139499559991,83.56243089000054,53434.78753128001 2024-12-09,05:35:55.000,344,11064559,11965,0,1733722554,12992.146235870001,83.59767654000461,53434.76656992001 2024-12-09,05:35:56.000,344,11064543,11725,0,1733722555,12992.139499559991,83.57652914999926,53434.724647200004 2024-12-09,05:35:57.000,344,11064578,11525,0,1733722556,12992.12602694,83.59062740999798,53434.73163432 2024-12-09,05:35:58.000,344,11064559,11885,0,1733722557,12992.112554319996,83.58357827999862,53434.80849264 2024-12-09,05:35:59.000,344,11064606,11645,0,1733722558,12992.139499559991,83.58357827999862,53434.773557040004 2024-12-09,05:36:00.000,344,11064614,12005,0,1733722559,12992.152972179996,83.58357827999862,53434.773557040004 2024-12-09,05:36:01.000,344,11064569,12165,0,1733722560,12992.112554319996,83.5694800199999,53434.73862144001 2024-12-09,05:36:02.000,344,11064607,12205,0,1733722561,12992.146235870001,83.5694800199999,53434.73163432 2024-12-09,05:36:03.000,344,11064603,11725,0,1733722562,12992.132763249996,83.56243089000054,53434.7595828 2024-12-09,05:36:04.000,344,11064615,11885,0,1733722563,12992.119290629991,83.54128350000246,53434.654776 2024-12-09,05:36:05.000,344,11064575,11805,0,1733722564,12992.132763249996,83.50603784999839,53434.71766008001 2024-12-09,05:36:06.000,344,11064614,11845,0,1733722565,12992.139499559991,83.5342343700031,53434.654776 2024-12-09,05:36:07.000,344,11064550,11525,0,1733722566,12992.152972179996,83.5342343700031,53434.66875024001 2024-12-09,05:36:08.000,344,11064555,11725,0,1733722567,12992.152972179996,83.5342343700031,53434.64080176 2024-12-09,05:36:09.000,344,11064593,11885,0,1733722568,12992.112554319996,83.54128350000246,53434.654776 2024-12-09,05:36:10.000,344,11064589,11645,0,1733722569,12992.08560908,83.54128350000246,53434.64080176 2024-12-09,05:36:11.000,344,11064576,11885,0,1733722570,12992.12602694,83.54128350000246,53434.59887904001 2024-12-09,05:36:12.000,344,11064652,11765,0,1733722571,12992.12602694,83.54128350000246,53434.64080176 2024-12-09,05:36:13.000,344,11064626,11805,0,1733722572,12992.10581801,83.52013611000439,53434.66875024001 2024-12-09,05:36:14.000,344,11064611,12125,0,1733722573,12992.119290629991,83.54128350000246,53434.626827520005 2024-12-09,05:36:15.000,344,11064568,11925,0,1733722574,12992.112554319996,83.52013611000439,53434.66176312 2024-12-09,05:36:16.000,344,11064631,11805,0,1733722575,12992.092345389996,83.52718524000375,53434.605866160004 2024-12-09,05:36:17.000,344,11064645,11685,0,1733722576,12992.072136459996,83.54833263000182,53434.605866160004 2024-12-09,05:36:18.000,344,11064584,11885,0,1733722577,12992.08560908,83.49898871999903,53434.577917680006 2024-12-09,05:36:19.000,344,11064586,11885,0,1733722578,12992.06540015,83.52718524000375,53434.61285328 2024-12-09,05:36:20.000,344,11064591,12165,0,1733722579,12992.051927529996,83.5342343700031,53434.577917680006 2024-12-09,05:36:21.000,344,11064603,11725,0,1733722580,12992.051927529996,83.52718524000375,53434.59887904001 2024-12-09,05:36:22.000,344,11064539,12005,0,1733722581,12992.08560908,83.54128350000246,53434.56394344 2024-12-09,05:36:23.000,344,11064591,11525,0,1733722582,12992.03845490999,83.5694800199999,53434.61285328 2024-12-09,05:36:24.000,344,11064604,11845,0,1733722583,12992.06540015,83.57652914999926,53434.59887904001 2024-12-09,05:36:25.000,344,11064618,11725,0,1733722584,12992.04519122,83.56243089000054,53434.54996920001 2024-12-09,05:36:26.000,344,11064619,11845,0,1733722585,12992.00477336,83.54833263000182,53434.54298208 2024-12-09,05:36:27.000,344,11064603,11805,0,1733722586,12991.99803704999,83.56243089000054,53434.54996920001 2024-12-09,05:36:28.000,344,11064576,11725,0,1733722587,12991.991300739995,83.57652914999926,53434.54298208 2024-12-09,05:36:29.000,344,11064600,11805,0,1733722588,12991.991300739995,83.59062740999798,53434.56394344 2024-12-09,05:36:30.000,344,11064579,11925,0,1733722589,12992.011509669996,83.57652914999926,53434.556956320004 2024-12-09,05:36:31.000,344,11064594,11685,0,1733722590,12991.95761918999,83.59062740999798,53434.56394344 2024-12-09,05:36:32.000,344,11064581,11925,0,1733722591,12991.930673949995,83.59062740999798,53434.508046480005 2024-12-09,05:36:33.000,344,11064617,11845,0,1733722592,12991.93741025999,83.59767654000461,53434.5150336 2024-12-09,05:36:34.000,344,11064629,11645,0,1733722593,12991.95761918999,83.58357827999862,53434.508046480005 2024-12-09,05:36:35.000,344,11064594,11685,0,1733722594,12991.930673949995,83.55538176000118,53434.48009800001 2024-12-09,05:36:36.000,344,11064612,11965,0,1733722595,12991.95761918999,83.61882393000269,53434.48009800001 2024-12-09,05:36:37.000,344,11064553,11685,0,1733722596,12991.93741025999,83.63292219000141,53434.48708512 2024-12-09,05:36:38.000,344,11064599,11885,0,1733722597,12991.9643555,83.62587306000205,53434.49407224 2024-12-09,05:36:39.000,344,11064591,11925,0,1733722598,12991.91720132999,83.64702045000013,53434.43817528 2024-12-09,05:36:40.000,344,11064639,11765,0,1733722599,12991.910465019995,83.71046262000164,53434.47311088 2024-12-09,05:36:41.000,344,11064639,11805,0,1733722600,12991.90372871,83.68931523000356,53434.4451624 2024-12-09,05:36:42.000,344,11064568,11685,0,1733722601,12991.870047159995,83.67521697000484,53434.46612376 2024-12-09,05:36:43.000,344,11064627,11845,0,1733722602,12991.88351978,83.67521697000484,53434.43817528 2024-12-09,05:36:44.000,344,11064612,12085,0,1733722603,12991.88351978,83.71046262000164,53434.410226800006 2024-12-09,05:36:45.000,344,11064632,12045,0,1733722604,12991.83636560999,83.67521697000484,53434.40323968001 2024-12-09,05:36:46.000,344,11064589,12045,0,1733722605,12991.80268406,83.69636436000292,53434.38227832001 2024-12-09,05:36:47.000,344,11064513,12205,0,1733722606,12991.83636560999,83.70341349000228,53434.40323968001 2024-12-09,05:36:48.000,344,11064595,11845,0,1733722607,12991.81615667999,83.72456088000035,53434.31939424 2024-12-09,05:36:49.000,344,11064604,11765,0,1733722608,12991.83636560999,83.717511750001,53434.40323968001 2024-12-09,05:36:50.000,344,11064636,11605,0,1733722609,12991.809420369995,83.69636436000292,53434.340355600005 2024-12-09,05:36:51.000,344,11064609,12285,0,1733722610,12991.809420369995,83.72456088000035,53434.34734272 2024-12-09,05:36:52.000,344,11064554,11725,0,1733722611,12991.78247513,83.77390479000314,53434.32638136 2024-12-09,05:36:53.000,344,11064592,11885,0,1733722612,12991.789211439995,83.77390479000314,53434.340355600005 2024-12-09,05:36:54.000,344,11064590,11725,0,1733722613,12991.79594774999,83.77390479000314,53434.32638136 2024-12-09,05:36:55.000,344,11064568,11605,0,1733722614,12991.78247513,83.7809539200025,53434.27747152 2024-12-09,05:36:56.000,344,11064547,11885,0,1733722615,12991.75552988999,83.77390479000314,53434.291445760005 2024-12-09,05:36:57.000,344,11064599,11765,0,1733722616,12991.78247513,83.79505218000122,53434.33336848001 2024-12-09,05:36:58.000,344,11064601,11565,0,1733722617,12991.748793579995,83.78800305000186,53434.291445760005 2024-12-09,05:36:59.000,344,11064588,11605,0,1733722618,12991.73532095999,83.78800305000186,53434.33336848001 2024-12-09,05:37:00.000,344,11064609,11805,0,1733722619,12991.73532095999,83.83029782999802,53434.30542 2024-12-09,05:37:01.000,344,11064624,11805,0,1733722620,12991.71511202999,83.82324869999866,53434.32638136 2024-12-09,05:37:02.000,344,11064596,12085,0,1733722621,12991.70163941,83.83734696000465,53434.31240712001 2024-12-09,05:37:03.000,344,11064570,12085,0,1733722622,12991.688166789994,83.82324869999866,53434.2704844 2024-12-09,05:37:04.000,344,11064579,11765,0,1733722623,12991.667957859994,83.84439609000401,53434.30542 2024-12-09,05:37:05.000,344,11064561,11525,0,1733722624,12991.68143048,83.85144522000337,53434.30542 2024-12-09,05:37:06.000,344,11064571,11885,0,1733722625,12991.667957859994,83.86554348000209,53434.2704844 2024-12-09,05:37:07.000,344,11064618,11605,0,1733722626,12991.661221549999,83.89373999999953,53434.29843288 2024-12-09,05:37:08.000,344,11064602,12125,0,1733722627,12991.627539999994,83.91488739000488,53434.31939424 2024-12-09,05:37:09.000,344,11064627,12125,0,1733722628,12991.65448523999,83.9289856500036,53434.28445864001 2024-12-09,05:37:10.000,344,11064611,11725,0,1733722629,12991.600594759999,83.95013304000167,53434.19362608001 2024-12-09,05:37:11.000,344,11064598,11925,0,1733722630,12991.61406737999,83.91488739000488,53434.24952304 2024-12-09,05:37:12.000,344,11064589,11565,0,1733722631,12991.607331069994,83.97832955999911,53434.221574560004 2024-12-09,05:37:13.000,344,11064564,11925,0,1733722632,12991.620803689999,83.93603478000296,53434.22856168 2024-12-09,05:37:14.000,344,11064587,11925,0,1733722633,12991.587122139994,83.97832955999911,53434.186638959996 2024-12-09,05:37:15.000,344,11064583,12005,0,1733722634,12991.580385829999,83.97832955999911,53434.19362608001 2024-12-09,05:37:16.000,344,11064585,12125,0,1733722635,12991.573649519989,83.97128042999975,53434.20760032 2024-12-09,05:37:17.000,344,11064569,11725,0,1733722636,12991.553440589989,83.99947695000446,53434.16567760001 2024-12-09,05:37:18.000,344,11064599,12045,0,1733722637,12991.560176899999,84.01357521000318,53434.221574560004 2024-12-09,05:37:19.000,344,11064599,11605,0,1733722638,12991.553440589989,84.04177173000062,53434.2006132 2024-12-09,05:37:20.000,344,11064564,12125,0,1733722639,12991.539967969999,84.05586998999934,53434.186638959996 2024-12-09,05:37:21.000,344,11064604,11925,0,1733722640,12991.513022729989,84.0629191199987,53434.11676776001 2024-12-09,05:37:22.000,344,11064586,12005,0,1733722641,12991.499550109998,84.06996824999806,53434.130742 2024-12-09,05:37:23.000,344,11064567,11765,0,1733722642,12991.513022729989,84.08406651000405,53434.10978064 2024-12-09,05:37:24.000,344,11064625,11765,0,1733722643,12991.499550109998,84.11931216000085,53434.11676776001 2024-12-09,05:37:25.000,344,11064587,12005,0,1733722644,12991.492813799989,84.14045954999892,53434.10279352 2024-12-09,05:37:26.000,344,11064634,11885,0,1733722645,12991.479341179998,84.16865607000364,53434.0608708 2024-12-09,05:37:27.000,344,11064594,12285,0,1733722646,12991.479341179998,84.13341041999956,53434.074845040006 2024-12-09,05:37:28.000,344,11064601,11845,0,1733722647,12991.492813799989,84.14750867999828,53434.09580640001 2024-12-09,05:37:29.000,344,11064589,12005,0,1733722648,12991.486077489993,84.18275433000235,53434.053883680004 2024-12-09,05:37:30.000,344,11064587,11845,0,1733722649,12991.519759039998,84.18275433000235,53434.06785792001 2024-12-09,05:37:31.000,344,11064586,11885,0,1733722650,12991.506286419994,84.19685259000107,53434.04689656001 2024-12-09,05:37:32.000,344,11064603,11925,0,1733722651,12991.472604869989,84.22504910999851,53434.03292232 2024-12-09,05:37:33.000,344,11064569,11485,0,1733722652,12991.499550109998,84.23209823999787,53433.98401248 2024-12-09,05:37:34.000,344,11064573,11965,0,1733722653,12991.479341179998,84.21095084999979,53434.04689656001 2024-12-09,05:37:35.000,344,11064588,11885,0,1733722654,12991.492813799989,84.25324563000322,53434.018948079996 2024-12-09,05:37:36.000,344,11064569,11805,0,1733722655,12991.499550109998,84.23209823999787,53434.02593520001 2024-12-09,05:37:37.000,344,11064612,11885,0,1733722656,12991.492813799989,84.28849128000002,53433.94907688001 2024-12-09,05:37:38.000,344,11064610,11885,0,1733722657,12991.486077489993,84.31668780000473,53434.004973840005 2024-12-09,05:37:39.000,344,11064605,11845,0,1733722658,12991.513022729989,84.3378351900028,53434.018948079996 2024-12-09,05:37:40.000,344,11064630,12045,0,1733722659,12991.533231659989,84.3378351900028,53434.004973840005 2024-12-09,05:37:41.000,344,11064594,11845,0,1733722660,12991.499550109998,84.3730808399996,53433.97003824 2024-12-09,05:37:42.000,344,11064599,12085,0,1733722661,12991.492813799989,84.40832649000367,53433.97702536001 2024-12-09,05:37:43.000,344,11064604,11725,0,1733722662,12991.472604869989,84.38012996999896,53433.96305112 2024-12-09,05:37:44.000,344,11064567,12085,0,1733722663,12991.492813799989,84.41537562000303,53433.98401248 2024-12-09,05:37:45.000,344,11064566,11765,0,1733722664,12991.486077489993,84.42947388000175,53434.03292232 2024-12-09,05:37:46.000,344,11064572,11925,0,1733722665,12991.472604869989,84.46471952999855,53433.9909996 2024-12-09,05:37:47.000,344,11064620,11805,0,1733722666,12991.465868559993,84.45767039999919,53433.956064000005 2024-12-09,05:37:48.000,344,11064630,12045,0,1733722667,12991.499550109998,84.4717686599979,53433.956064000005 2024-12-09,05:37:49.000,344,11064577,11725,0,1733722668,12991.486077489993,84.47881779000454,53433.89317992 2024-12-09,05:37:50.000,344,11064580,12005,0,1733722669,12991.519759039998,84.52816170000006,53433.94907688001 2024-12-09,05:37:51.000,344,11064590,11845,0,1733722670,12991.553440589989,84.53521082999941,53434.004973840005 2024-12-09,05:37:52.000,344,11064529,11925,0,1733722671,12991.519759039998,84.57045648000349,53434.01196096 2024-12-09,05:37:53.000,344,11064562,11845,0,1733722672,12991.526495349994,84.59865300000092,53433.96305112 2024-12-09,05:37:54.000,344,11064624,12005,0,1733722673,12991.533231659989,84.60570213000028,53433.956064000005 2024-12-09,05:37:55.000,344,11064596,11805,0,1733722674,12991.546704279994,84.619800389999,53433.96305112 2024-12-09,05:37:56.000,344,11064614,12085,0,1733722675,12991.553440589989,84.60570213000028,53433.94208976 2024-12-09,05:37:57.000,344,11064581,11885,0,1733722676,12991.539967969999,84.62684951999836,53433.89317992 2024-12-09,05:37:58.000,344,11064538,11805,0,1733722677,12991.560176899999,84.619800389999,53433.91414128 2024-12-09,05:37:59.000,344,11064556,12005,0,1733722678,12991.513022729989,84.68324256000051,53433.907154160006 2024-12-09,05:38:00.000,344,11064641,11565,0,1733722679,12991.539967969999,84.66914430000179,53433.92811552001 2024-12-09,05:38:01.000,344,11064565,11765,0,1733722680,12991.580385829999,84.68324256000051,53433.93510264 2024-12-09,05:38:02.000,344,11064581,11805,0,1733722681,12991.587122139994,84.68324256000051,53433.91414128 2024-12-09,05:38:03.000,344,11064558,12005,0,1733722682,12991.566913209994,84.69734081999923,53433.87221856 2024-12-09,05:38:04.000,344,11064633,11685,0,1733722683,12991.593858449989,84.69029168999987,53433.86523144 2024-12-09,05:38:05.000,344,11064630,11565,0,1733722684,12991.61406737999,84.70438994999859,53433.87221856 2024-12-09,05:38:06.000,344,11064579,11965,0,1733722685,12991.620803689999,84.69734081999923,53433.89317992 2024-12-09,05:38:07.000,344,11064576,12005,0,1733722686,12991.61406737999,84.71143907999794,53433.851257199996 2024-12-09,05:38:08.000,344,11064607,12165,0,1733722687,12991.620803689999,84.7325864700033,53433.86523144 2024-12-09,05:38:09.000,344,11064570,11765,0,1733722688,12991.620803689999,84.69734081999923,53433.89317992 2024-12-09,05:38:10.000,344,11064632,11925,0,1733722689,12991.647748929994,84.69029168999987,53433.851257199996 2024-12-09,05:38:11.000,344,11064613,11925,0,1733722690,12991.63427630999,84.71143907999794,53433.87221856 2024-12-09,05:38:12.000,344,11064543,11645,0,1733722691,12991.661221549999,84.72553734000394,53433.851257199996 2024-12-09,05:38:13.000,344,11064600,11845,0,1733722692,12991.708375719994,84.71143907999794,53433.886192800004 2024-12-09,05:38:14.000,344,11064583,11805,0,1733722693,12991.70163941,84.71143907999794,53433.87221856 2024-12-09,05:38:15.000,344,11064596,11965,0,1733722694,12991.70163941,84.71143907999794,53433.87221856 2024-12-09,05:38:16.000,344,11064589,12045,0,1733722695,12991.69490309999,84.76078299000073,53433.87221856 2024-12-09,05:38:17.000,344,11064613,11965,0,1733722696,12991.71511202999,84.7678321200001,53433.84427008 2024-12-09,05:38:18.000,344,11064603,11845,0,1733722697,12991.72184834,84.76078299000073,53433.90016704001 2024-12-09,05:38:19.000,344,11064571,11805,0,1733722698,12991.72184834,84.71143907999794,53433.86523144 2024-12-09,05:38:20.000,344,11064578,11725,0,1733722699,12991.73532095999,84.75373386000138,53433.851257199996 2024-12-09,05:38:21.000,344,11064580,12125,0,1733722700,12991.78247513,84.7678321200001,53433.84427008 2024-12-09,05:38:22.000,344,11064613,11725,0,1733722701,12991.748793579995,84.76078299000073,53433.84427008 2024-12-09,05:38:23.000,344,11064548,11805,0,1733722702,12991.75552988999,84.7678321200001,53433.84427008 2024-12-09,05:38:24.000,344,11064591,12045,0,1733722703,12991.77573881999,84.73963560000266,53433.83029584001 2024-12-09,05:38:25.000,344,11064587,11885,0,1733722704,12991.79594774999,84.75373386000138,53433.886192800004 2024-12-09,05:38:26.000,344,11064571,11845,0,1733722705,12991.769002509995,84.7325864700033,53433.84427008 2024-12-09,05:38:27.000,344,11064630,11725,0,1733722706,12991.789211439995,84.78193037999881,53433.82330872 2024-12-09,05:38:28.000,344,11064539,11925,0,1733722707,12991.78247513,84.77488124999945,53433.84427008 2024-12-09,05:38:29.000,344,11064576,12085,0,1733722708,12991.789211439995,84.7678321200001,53433.82330872 2024-12-09,05:38:30.000,344,11064633,12045,0,1733722709,12991.80268406,84.78193037999881,53433.83029584001 2024-12-09,05:38:31.000,344,11064577,11645,0,1733722710,12991.849838229995,84.78897950999817,53433.85824432001 2024-12-09,05:38:32.000,344,11064613,11685,0,1733722711,12991.80268406,84.7960286400048,53433.851257199996 2024-12-09,05:38:33.000,344,11064555,11605,0,1733722712,12991.81615667999,84.75373386000138,53433.851257199996 2024-12-09,05:38:34.000,344,11064533,11605,0,1733722713,12991.85657453999,84.7325864700033,53433.86523144 2024-12-09,05:38:35.000,344,11064627,12165,0,1733722714,12991.849838229995,84.76078299000073,53433.85824432001 2024-12-09,05:38:36.000,344,11064579,11965,0,1733722715,12991.849838229995,84.73963560000266,53433.8163216 2024-12-09,05:38:37.000,344,11064592,11645,0,1733722716,12991.870047159995,84.7678321200001,53433.8163216 2024-12-09,05:38:38.000,344,11064559,11885,0,1733722717,12991.870047159995,84.7325864700033,53433.79536024 2024-12-09,05:38:39.000,344,11064607,11805,0,1733722718,12991.86331085,84.76078299000073,53433.80933448001 2024-12-09,05:38:40.000,344,11064603,12005,0,1733722719,12991.86331085,84.75373386000138,53433.788373120005 2024-12-09,05:38:41.000,344,11064621,11645,0,1733722720,12991.890256089995,84.75373386000138,53433.86523144 2024-12-09,05:38:42.000,344,11064608,11805,0,1733722721,12991.88351978,84.75373386000138,53433.87221856 2024-12-09,05:38:43.000,344,11064554,11725,0,1733722722,12991.86331085,84.7678321200001,53433.788373120005 2024-12-09,05:38:44.000,344,11064561,11845,0,1733722723,12991.870047159995,84.73963560000266,53433.83029584001 2024-12-09,05:38:45.000,344,11064621,11645,0,1733722724,12991.950882879995,84.75373386000138,53433.80933448001 2024-12-09,05:38:46.000,344,11064556,11685,0,1733722725,12991.93741025999,84.77488124999945,53433.80234736 2024-12-09,05:38:47.000,344,11064604,11845,0,1733722726,12991.92393764,84.77488124999945,53433.80234736 2024-12-09,05:38:48.000,344,11064587,11965,0,1733722727,12991.930673949995,84.78193037999881,53433.80933448001 2024-12-09,05:38:49.000,344,11064604,11685,0,1733722728,12991.91720132999,84.72553734000394,53433.788373120005 2024-12-09,05:38:50.000,344,11064604,11725,0,1733722729,12991.93741025999,84.71848821000458,53433.80933448001 2024-12-09,05:38:51.000,344,11064569,11845,0,1733722730,12991.9643555,84.75373386000138,53433.80234736 2024-12-09,05:38:52.000,344,11064549,11885,0,1733722731,12991.950882879995,84.7678321200001,53433.788373120005 2024-12-09,05:38:53.000,344,11064583,11965,0,1733722732,12991.9643555,84.7678321200001,53433.788373120005 2024-12-09,05:38:54.000,344,11064602,11765,0,1733722733,12991.95761918999,84.73963560000266,53433.76741176 2024-12-09,05:38:55.000,344,11064550,11805,0,1733722734,12992.011509669996,84.7678321200001,53433.739463280006 2024-12-09,05:38:56.000,344,11064613,11725,0,1733722735,12991.99803704999,84.76078299000073,53433.77439888 2024-12-09,05:38:57.000,344,11064563,11445,0,1733722736,12991.98456443,84.78897950999817,53433.8163216 2024-12-09,05:38:58.000,344,11064533,11565,0,1733722737,12992.00477336,84.78897950999817,53433.77439888 2024-12-09,05:38:59.000,344,11064593,11925,0,1733722738,12992.01824597999,84.78193037999881,53433.78138600001 2024-12-09,05:39:00.000,344,11064612,12045,0,1733722739,12992.04519122,84.78193037999881,53433.837282960005 2024-12-09,05:39:01.000,344,11064557,12165,0,1733722740,12992.031718599996,84.78193037999881,53433.80933448001 2024-12-09,05:39:02.000,344,11064590,11645,0,1733722741,12992.03845490999,84.78193037999881,53433.7464504 2024-12-09,05:39:03.000,344,11064569,11925,0,1733722742,12992.031718599996,84.78193037999881,53433.76741176 2024-12-09,05:39:04.000,344,11064590,11565,0,1733722743,12992.058663839991,84.80307777000417,53433.84427008 2024-12-09,05:39:05.000,344,11064623,11725,0,1733722744,12992.078872769991,84.78193037999881,53433.7464504 2024-12-09,05:39:06.000,344,11064613,12165,0,1733722745,12992.08560908,84.81012690000352,53433.78138600001 2024-12-09,05:39:07.000,344,11064623,11645,0,1733722746,12992.051927529996,84.78897950999817,53433.8163216 2024-12-09,05:39:08.000,344,11064602,11805,0,1733722747,12992.072136459996,84.81012690000352,53433.788373120005 2024-12-09,05:39:09.000,344,11064599,11725,0,1733722748,12992.08560908,84.77488124999945,53433.8163216 2024-12-09,05:39:10.000,344,11064560,11925,0,1733722749,12992.078872769991,84.78897950999817,53433.80933448001 2024-12-09,05:39:11.000,344,11064595,11965,0,1733722750,12992.10581801,84.78897950999817,53433.788373120005 2024-12-09,05:39:12.000,344,11064547,12045,0,1733722751,12992.132763249996,84.81717603000288,53433.8163216 2024-12-09,05:39:13.000,344,11064528,11805,0,1733722752,12992.119290629991,84.80307777000417,53433.79536024 2024-12-09,05:39:14.000,344,11064563,11445,0,1733722753,12992.112554319996,84.81012690000352,53433.8163216 2024-12-09,05:39:15.000,344,11064625,11685,0,1733722754,12992.10581801,84.81012690000352,53433.79536024 2024-12-09,05:39:16.000,344,11064628,11685,0,1733722755,12992.08560908,84.78193037999881,53433.8163216 2024-12-09,05:39:17.000,344,11064549,11805,0,1733722756,12992.10581801,84.84537255000032,53433.80933448001 2024-12-09,05:39:18.000,344,11064571,11845,0,1733722757,12992.119290629991,84.80307777000417,53433.76741176 2024-12-09,05:39:19.000,344,11064586,11525,0,1733722758,12992.112554319996,84.80307777000417,53433.72548904 2024-12-09,05:39:20.000,344,11064582,11845,0,1733722759,12992.12602694,84.82422516000224,53433.76741176 2024-12-09,05:39:21.000,344,11064612,12005,0,1733722760,12992.12602694,84.78897950999817,53433.788373120005 2024-12-09,05:39:22.000,344,11064581,11925,0,1733722761,12992.112554319996,84.81717603000288,53433.77439888 2024-12-09,05:39:23.000,344,11064541,11885,0,1733722762,12992.132763249996,84.82422516000224,53433.7464504 2024-12-09,05:39:24.000,344,11064599,11965,0,1733722763,12992.139499559991,84.8312742900016,53433.76741176 2024-12-09,05:39:25.000,344,11064548,11805,0,1733722764,12992.12602694,84.8312742900016,53433.77439888 2024-12-09,05:39:26.000,344,11064533,11805,0,1733722765,12992.132763249996,84.82422516000224,53433.76042464001 2024-12-09,05:39:27.000,344,11064548,11965,0,1733722766,12992.132763249996,84.85947080999904,53433.76042464001 2024-12-09,05:39:28.000,344,11064571,11845,0,1733722767,12992.152972179996,84.85947080999904,53433.78138600001 2024-12-09,05:39:29.000,344,11064604,11965,0,1733722768,12992.146235870001,84.82422516000224,53433.79536024 2024-12-09,05:39:30.000,344,11064569,12165,0,1733722769,12992.173181109996,84.85242167999968,53433.718501920004 2024-12-09,05:39:31.000,344,11064551,12085,0,1733722770,12992.173181109996,84.87356906999776,53433.7464504 2024-12-09,05:39:32.000,344,11064571,11925,0,1733722771,12992.166444800001,84.83832342000096,53433.76741176 2024-12-09,05:39:33.000,344,11064564,12165,0,1733722772,12992.166444800001,84.82422516000224,53433.73247616001 2024-12-09,05:39:34.000,344,11064566,11805,0,1733722773,12992.193390039996,84.84537255000032,53433.80234736 2024-12-09,05:39:35.000,344,11064588,11845,0,1733722774,12992.206862660001,84.82422516000224,53433.76042464001 2024-12-09,05:39:36.000,344,11064538,11645,0,1733722775,12992.220335279992,84.83832342000096,53433.77439888 2024-12-09,05:39:37.000,344,11064586,11725,0,1733722776,12992.200126349991,84.85242167999968,53433.75343752 2024-12-09,05:39:38.000,344,11064630,12045,0,1733722777,12992.233807899996,84.82422516000224,53433.788373120005 2024-12-09,05:39:39.000,344,11064598,11925,0,1733722778,12992.233807899996,84.84537255000032,53433.77439888 2024-12-09,05:39:40.000,344,11064584,11765,0,1733722779,12992.247280520001,84.8312742900016,53433.76741176 2024-12-09,05:39:41.000,344,11064569,11685,0,1733722780,12992.233807899996,84.82422516000224,53433.75343752 2024-12-09,05:39:42.000,344,11064576,11925,0,1733722781,12992.240544209992,84.83832342000096,53433.71151480001 2024-12-09,05:39:43.000,344,11064570,11565,0,1733722782,12992.240544209992,84.82422516000224,53433.75343752 2024-12-09,05:39:44.000,344,11064595,11725,0,1733722783,12992.247280520001,84.84537255000032,53433.78138600001 2024-12-09,05:39:45.000,344,11064615,11685,0,1733722784,12992.233807899996,84.83832342000096,53433.75343752 2024-12-09,05:39:46.000,344,11064570,12085,0,1733722785,12992.254016829997,84.82422516000224,53433.72548904 2024-12-09,05:39:47.000,344,11064616,11685,0,1733722786,12992.254016829997,84.81717603000288,53433.739463280006 2024-12-09,05:39:48.000,344,11064585,11805,0,1733722787,12992.233807899996,84.81717603000288,53433.69754056 2024-12-09,05:39:49.000,344,11064568,11925,0,1733722788,12992.247280520001,84.78193037999881,53433.72548904 2024-12-09,05:39:50.000,344,11064573,11965,0,1733722789,12992.260753139992,84.83832342000096,53433.75343752 2024-12-09,05:39:51.000,344,11064533,12325,0,1733722790,12992.240544209992,84.83832342000096,53433.739463280006 2024-12-09,05:39:52.000,344,11064590,11845,0,1733722791,12992.260753139992,84.85947080999904,53433.73247616001 2024-12-09,05:39:53.000,344,11064599,11845,0,1733722792,12992.260753139992,84.8312742900016,53433.72548904 2024-12-09,05:39:54.000,344,11064590,11925,0,1733722793,12992.254016829997,84.8312742900016,53433.69754056 2024-12-09,05:39:55.000,344,11064589,11685,0,1733722794,12992.247280520001,84.80307777000417,53433.65561784 2024-12-09,05:39:56.000,344,11064618,11925,0,1733722795,12992.227071590001,84.78897950999817,53433.70452768 2024-12-09,05:39:57.000,344,11064633,12005,0,1733722796,12992.213598969996,84.7678321200001,53433.669592080005 2024-12-09,05:39:58.000,344,11064604,11845,0,1733722797,12992.227071590001,84.7678321200001,53433.6765792 2024-12-09,05:39:59.000,344,11064563,11965,0,1733722798,12992.240544209992,84.78193037999881,53433.6765792 2024-12-09,05:40:00.000,344,11064589,11845,0,1733722799,12992.227071590001,84.76078299000073,53433.6765792 2024-12-09,05:40:01.000,344,11064579,11805,0,1733722800,12992.233807899996,84.7960286400048,53433.6765792 2024-12-09,05:40:02.000,344,11064613,11645,0,1733722801,12992.227071590001,84.78193037999881,53433.71151480001 2024-12-09,05:40:03.000,344,11064600,11845,0,1733722802,12992.220335279992,84.78897950999817,53433.69754056 2024-12-09,05:40:04.000,344,11064583,11725,0,1733722803,12992.227071590001,84.7960286400048,53433.69055344001 2024-12-09,05:40:05.000,344,11064566,11725,0,1733722804,12992.186653730001,84.78897950999817,53433.69754056 2024-12-09,05:40:06.000,344,11064620,12045,0,1733722805,12992.193390039996,84.80307777000417,53433.72548904 2024-12-09,05:40:07.000,344,11064616,11845,0,1733722806,12992.227071590001,84.81012690000352,53433.683566319996 2024-12-09,05:40:08.000,344,11064569,11805,0,1733722807,12992.267489450001,84.81012690000352,53433.71151480001 2024-12-09,05:40:09.000,344,11064581,12245,0,1733722808,12992.247280520001,84.8312742900016,53433.739463280006 2024-12-09,05:40:10.000,344,11064615,11485,0,1733722809,12992.260753139992,84.83832342000096,53433.71151480001 2024-12-09,05:40:11.000,344,11064628,11685,0,1733722810,12992.260753139992,84.84537255000032,53433.683566319996 2024-12-09,05:40:12.000,344,11064550,12125,0,1733722811,12992.247280520001,84.81717603000288,53433.73247616001 2024-12-09,05:40:13.000,344,11064623,11845,0,1733722812,12992.274225759997,84.83832342000096,53433.69754056 2024-12-09,05:40:14.000,344,11064581,11965,0,1733722813,12992.274225759997,84.84537255000032,53433.71151480001 2024-12-09,05:40:15.000,344,11064603,11845,0,1733722814,12992.260753139992,84.82422516000224,53433.6765792 2024-12-09,05:40:16.000,344,11064613,11965,0,1733722815,12992.260753139992,84.83832342000096,53433.64863072 2024-12-09,05:40:17.000,344,11064654,11885,0,1733722816,12992.294434689997,84.8312742900016,53433.66260496001 2024-12-09,05:40:18.000,344,11064639,11885,0,1733722817,12992.267489450001,84.83832342000096,53433.62766936 2024-12-09,05:40:19.000,344,11064573,11805,0,1733722818,12992.260753139992,84.87356906999776,53433.64863072 2024-12-09,05:40:20.000,344,11064585,12005,0,1733722819,12992.280962069992,84.82422516000224,53433.66260496001 2024-12-09,05:40:21.000,344,11064606,11925,0,1733722820,12992.301170999992,84.81717603000288,53433.72548904 2024-12-09,05:40:22.000,344,11064607,12045,0,1733722821,12992.287698380002,84.81717603000288,53433.70452768 2024-12-09,05:40:23.000,344,11064612,11885,0,1733722822,12992.294434689997,84.84537255000032,53433.683566319996 2024-12-09,05:40:24.000,344,11064603,12005,0,1733722823,12992.287698380002,84.85242167999968,53433.72548904 2024-12-09,05:40:25.000,344,11064603,11725,0,1733722824,12992.301170999992,84.84537255000032,53433.70452768 2024-12-09,05:40:26.000,344,11064614,11805,0,1733722825,12992.274225759997,84.85947080999904,53433.6765792 2024-12-09,05:40:27.000,344,11064600,12045,0,1733722826,12992.267489450001,84.8312742900016,53433.70452768 2024-12-09,05:40:28.000,344,11064601,11965,0,1733722827,12992.254016829997,84.83832342000096,53433.66260496001 2024-12-09,05:40:29.000,344,11064605,11965,0,1733722828,12992.254016829997,84.83832342000096,53433.6765792 2024-12-09,05:40:30.000,344,11064565,12085,0,1733722829,12992.307907310002,84.85947080999904,53433.669592080005 2024-12-09,05:40:31.000,344,11064558,11485,0,1733722830,12992.301170999992,84.87356906999776,53433.65561784 2024-12-09,05:40:32.000,344,11064620,12125,0,1733722831,12992.294434689997,84.83832342000096,53433.6765792 2024-12-09,05:40:33.000,344,11064592,11965,0,1733722832,12992.287698380002,84.85947080999904,53433.65561784 2024-12-09,05:40:34.000,344,11064598,11725,0,1733722833,12992.334852549997,84.87356906999776,53433.683566319996 2024-12-09,05:40:35.000,344,11064600,11965,0,1733722834,12992.307907310002,84.85947080999904,53433.683566319996 2024-12-09,05:40:36.000,344,11064576,11685,0,1733722835,12992.341588859992,84.85947080999904,53433.6765792 2024-12-09,05:40:37.000,344,11064565,12005,0,1733722836,12992.355061479997,84.85242167999968,53433.72548904 2024-12-09,05:40:38.000,344,11064559,11885,0,1733722837,12992.355061479997,84.83832342000096,53433.6765792 2024-12-09,05:40:39.000,344,11064624,11805,0,1733722838,12992.361797789992,84.85242167999968,53433.64863072 2024-12-09,05:40:40.000,344,11064583,11485,0,1733722839,12992.348325170002,84.85947080999904,53433.69055344001 2024-12-09,05:40:41.000,344,11064528,11765,0,1733722840,12992.395479339997,84.82422516000224,53433.6765792 2024-12-09,05:40:42.000,344,11064613,11605,0,1733722841,12992.408951960002,84.87356906999776,53433.69055344001 2024-12-09,05:40:43.000,344,11064587,11765,0,1733722842,12992.402215649992,84.88061820000439,53433.71151480001 2024-12-09,05:40:44.000,344,11064598,12005,0,1733722843,12992.422424579992,84.85947080999904,53433.683566319996 2024-12-09,05:40:45.000,344,11064604,11685,0,1733722844,12992.415688269997,84.87356906999776,53433.683566319996 2024-12-09,05:40:46.000,344,11064590,11565,0,1733722845,12992.408951960002,84.84537255000032,53433.66260496001 2024-12-09,05:40:47.000,344,11064639,11685,0,1733722846,12992.415688269997,84.87356906999776,53433.69754056 2024-12-09,05:40:48.000,344,11064592,12005,0,1733722847,12992.422424579992,84.83832342000096,53433.683566319996 2024-12-09,05:40:49.000,344,11064615,11885,0,1733722848,12992.442633509992,84.85242167999968,53433.669592080005 2024-12-09,05:40:50.000,344,11064579,12125,0,1733722849,12992.462842439993,84.82422516000224,53433.69055344001 2024-12-09,05:40:51.000,344,11064589,11845,0,1733722850,12992.469578750002,84.83832342000096,53433.69055344001 2024-12-09,05:40:52.000,344,11064523,12325,0,1733722851,12992.530205540002,84.82422516000224,53433.6765792 2024-12-09,05:40:53.000,344,11064631,11685,0,1733722852,12992.483051369993,84.81012690000352,53433.69754056 2024-12-09,05:40:54.000,344,11064578,12005,0,1733722853,12992.503260299993,84.81012690000352,53433.65561784 2024-12-09,05:40:55.000,344,11064594,11885,0,1733722854,12992.476315059997,84.82422516000224,53433.66260496001 2024-12-09,05:40:56.000,344,11064590,11965,0,1733722855,12992.469578750002,84.81717603000288,53433.64863072 2024-12-09,05:40:57.000,344,11064598,11805,0,1733722856,12992.489787680002,84.81717603000288,53433.66260496001 2024-12-09,05:40:58.000,344,11064602,11765,0,1733722857,12992.483051369993,84.80307777000417,53433.64863072 2024-12-09,05:40:59.000,344,11064568,11645,0,1733722858,12992.543678159993,84.81012690000352,53433.63465648 2024-12-09,05:41:00.000,344,11064603,12045,0,1733722859,12992.543678159993,84.78193037999881,53433.65561784 2024-12-09,05:41:01.000,344,11064620,11925,0,1733722860,12992.536941849998,84.80307777000417,53433.71151480001 2024-12-09,05:41:02.000,344,11064559,11765,0,1733722861,12992.503260299993,84.78193037999881,53433.66260496001 2024-12-09,05:41:03.000,344,11064616,11645,0,1733722862,12992.536941849998,84.7960286400048,53433.73247616001 2024-12-09,05:41:04.000,344,11064638,11845,0,1733722863,12992.530205540002,84.78897950999817,53433.65561784 2024-12-09,05:41:05.000,344,11064600,11565,0,1733722864,12992.550414470003,84.78897950999817,53433.6765792 2024-12-09,05:41:06.000,344,11064609,11765,0,1733722865,12992.543678159993,84.7678321200001,53433.64863072 2024-12-09,05:41:07.000,344,11064582,11605,0,1733722866,12992.536941849998,84.78193037999881,53433.606708 2024-12-09,05:41:08.000,344,11064573,11925,0,1733722867,12992.550414470003,84.76078299000073,53433.6765792 2024-12-09,05:41:09.000,344,11064599,11725,0,1733722868,12992.597568639998,84.75373386000138,53433.62766936 2024-12-09,05:41:10.000,344,11064634,11885,0,1733722869,12992.563887089993,84.78193037999881,53433.6765792 2024-12-09,05:41:11.000,344,11064655,12045,0,1733722870,12992.543678159993,84.76078299000073,53433.64863072 2024-12-09,05:41:12.000,344,11064624,11765,0,1733722871,12992.570623399988,84.74668473000202,53433.66260496001 2024-12-09,05:41:13.000,344,11064620,11685,0,1733722872,12992.570623399988,84.72553734000394,53433.66260496001 2024-12-09,05:41:14.000,344,11064613,11925,0,1733722873,12992.570623399988,84.74668473000202,53433.63465648 2024-12-09,05:41:15.000,344,11064643,11765,0,1733722874,12992.577359709998,84.76078299000073,53433.64164360001 2024-12-09,05:41:16.000,344,11064652,11645,0,1733722875,12992.570623399988,84.73963560000266,53433.63465648 2024-12-09,05:41:17.000,344,11064571,11725,0,1733722876,12992.590832329988,84.71143907999794,53433.63465648 2024-12-09,05:41:18.000,344,11064618,11885,0,1733722877,12992.597568639998,84.71143907999794,53433.669592080005 2024-12-09,05:41:19.000,344,11064633,12125,0,1733722878,12992.597568639998,84.69734081999923,53433.620682240005 2024-12-09,05:41:20.000,344,11064613,11925,0,1733722879,12992.624513879993,84.71848821000458,53433.6765792 2024-12-09,05:41:21.000,344,11064615,11805,0,1733722880,12992.590832329988,84.71143907999794,53433.6765792 2024-12-09,05:41:22.000,344,11064575,11925,0,1733722881,12992.597568639998,84.70438994999859,53433.65561784 2024-12-09,05:41:23.000,344,11064620,11685,0,1733722882,12992.563887089993,84.69734081999923,53433.64863072 2024-12-09,05:41:24.000,344,11064654,11965,0,1733722883,12992.543678159993,84.70438994999859,53433.63465648 2024-12-09,05:41:25.000,344,11064612,11845,0,1733722884,12992.604304949993,84.70438994999859,53433.66260496001 2024-12-09,05:41:26.000,344,11064564,11845,0,1733722885,12992.557150779998,84.71848821000458,53433.63465648 2024-12-09,05:41:27.000,344,11064555,11805,0,1733722886,12992.577359709998,84.69734081999923,53433.669592080005 2024-12-09,05:41:28.000,344,11064584,11845,0,1733722887,12992.550414470003,84.72553734000394,53433.64164360001 2024-12-09,05:41:29.000,344,11064512,11645,0,1733722888,12992.611041259988,84.71143907999794,53433.669592080005 2024-12-09,05:41:30.000,344,11064614,12005,0,1733722889,12992.577359709998,84.72553734000394,53433.6765792 2024-12-09,05:41:31.000,344,11064626,11645,0,1733722890,12992.570623399988,84.69734081999923,53433.70452768 2024-12-09,05:41:32.000,344,11064616,11725,0,1733722891,12992.584096019993,84.71848821000458,53433.69055344001 2024-12-09,05:41:33.000,344,11064605,11925,0,1733722892,12992.590832329988,84.69029168999987,53433.6765792 2024-12-09,05:41:34.000,344,11064606,11645,0,1733722893,12992.557150779998,84.69734081999923,53433.64164360001 2024-12-09,05:41:35.000,344,11064578,12085,0,1733722894,12992.577359709998,84.72553734000394,53433.71151480001 2024-12-09,05:41:36.000,344,11064570,11685,0,1733722895,12992.570623399988,84.71143907999794,53433.61369512001 2024-12-09,05:41:37.000,344,11064552,11965,0,1733722896,12992.570623399988,84.7325864700033,53433.6765792 2024-12-09,05:41:38.000,344,11064595,11845,0,1733722897,12992.563887089993,84.71848821000458,53433.64164360001 2024-12-09,05:41:39.000,344,11064563,11765,0,1733722898,12992.557150779998,84.71848821000458,53433.683566319996 2024-12-09,05:41:40.000,344,11064584,11565,0,1733722899,12992.563887089993,84.66914430000179,53433.64863072 2024-12-09,05:41:41.000,344,11064570,11725,0,1733722900,12992.550414470003,84.69029168999987,53433.620682240005 2024-12-09,05:41:42.000,344,11064617,11685,0,1733722901,12992.550414470003,84.69734081999923,53433.64164360001 2024-12-09,05:41:43.000,344,11064607,11725,0,1733722902,12992.590832329988,84.66914430000179,53433.62766936 2024-12-09,05:41:44.000,344,11064542,11805,0,1733722903,12992.570623399988,84.67619343000115,53433.58574664 2024-12-09,05:41:45.000,344,11064548,11645,0,1733722904,12992.563887089993,84.69029168999987,53433.56478528001 2024-12-09,05:41:46.000,344,11064632,11685,0,1733722905,12992.577359709998,84.66209517000243,53433.61369512001 2024-12-09,05:41:47.000,344,11064602,11765,0,1733722906,12992.563887089993,84.65504604000307,53433.63465648 2024-12-09,05:41:48.000,344,11064605,11725,0,1733722907,12992.550414470003,84.63389864999772,53433.620682240005 2024-12-09,05:41:49.000,344,11064509,11645,0,1733722908,12992.577359709998,84.64094778000435,53433.669592080005 2024-12-09,05:41:50.000,344,11064587,11965,0,1733722909,12992.577359709998,84.62684951999836,53433.65561784 2024-12-09,05:41:51.000,344,11064569,12165,0,1733722910,12992.563887089993,84.64094778000435,53433.62766936 2024-12-09,05:41:52.000,344,11064568,11805,0,1733722911,12992.543678159993,84.63389864999772,53433.620682240005 2024-12-09,05:41:53.000,344,11064599,11725,0,1733722912,12992.570623399988,84.5845547400022,53433.571772400006 2024-12-09,05:41:54.000,344,11064623,11805,0,1733722913,12992.557150779998,84.619800389999,53433.59273376001 2024-12-09,05:41:55.000,344,11064623,11805,0,1733722914,12992.550414470003,84.61275125999964,53433.57875952 2024-12-09,05:41:56.000,344,11064619,12045,0,1733722915,12992.530205540002,84.57045648000349,53433.550811040004 2024-12-09,05:41:57.000,344,11064602,11845,0,1733722916,12992.550414470003,84.56340735000413,53433.59273376001 2024-12-09,05:41:58.000,344,11064559,11685,0,1733722917,12992.557150779998,84.57045648000349,53433.61369512001 2024-12-09,05:41:59.000,344,11064575,11845,0,1733722918,12992.496523989998,84.56340735000413,53433.58574664 2024-12-09,05:42:00.000,344,11064581,11805,0,1733722919,12992.516732919998,84.57750561000285,53433.550811040004 2024-12-09,05:42:01.000,344,11064552,11765,0,1733722920,12992.503260299993,84.57045648000349,53433.57875952 2024-12-09,05:42:02.000,344,11064650,11605,0,1733722921,12992.543678159993,84.5845547400022,53433.59972088 2024-12-09,05:42:03.000,344,11064591,11965,0,1733722922,12992.489787680002,84.57045648000349,53433.59972088 2024-12-09,05:42:04.000,344,11064591,12325,0,1733722923,12992.557150779998,84.5845547400022,53433.59972088 2024-12-09,05:42:05.000,344,11064584,11685,0,1733722924,12992.516732919998,84.5845547400022,53433.550811040004 2024-12-09,05:42:06.000,344,11064528,11965,0,1733722925,12992.509996610002,84.59160387000156,53433.571772400006 2024-12-09,05:42:07.000,344,11064576,11645,0,1733722926,12992.503260299993,84.5845547400022,53433.550811040004 2024-12-09,05:42:08.000,344,11064592,12045,0,1733722927,12992.496523989998,84.5845547400022,53433.550811040004 2024-12-09,05:42:09.000,344,11064577,11965,0,1733722928,12992.509996610002,84.54930908999813,53433.57875952 2024-12-09,05:42:10.000,344,11064613,11565,0,1733722929,12992.516732919998,84.59160387000156,53433.54382392001 2024-12-09,05:42:11.000,344,11064608,11885,0,1733722930,12992.530205540002,84.59865300000092,53433.61369512001 2024-12-09,05:42:12.000,344,11064595,11965,0,1733722931,12992.523469229993,84.57045648000349,53433.57875952 2024-12-09,05:42:13.000,344,11064624,11565,0,1733722932,12992.509996610002,84.54930908999813,53433.56478528001 2024-12-09,05:42:14.000,344,11064630,12165,0,1733722933,12992.530205540002,84.56340735000413,53433.606708 2024-12-09,05:42:15.000,344,11064518,11805,0,1733722934,12992.509996610002,84.56340735000413,53433.52984968 2024-12-09,05:42:16.000,344,11064611,12165,0,1733722935,12992.509996610002,84.56340735000413,53433.52286256001 2024-12-09,05:42:17.000,344,11064624,11885,0,1733722936,12992.516732919998,84.56340735000413,53433.515875439996 2024-12-09,05:42:18.000,344,11064620,12085,0,1733722937,12992.476315059997,84.55635822000477,53433.48792696 2024-12-09,05:42:19.000,344,11064573,12085,0,1733722938,12992.476315059997,84.53521082999941,53433.52286256001 2024-12-09,05:42:20.000,344,11064622,11965,0,1733722939,12992.509996610002,84.57750561000285,53433.54382392001 2024-12-09,05:42:21.000,344,11064610,11885,0,1733722940,12992.489787680002,84.54930908999813,53433.54382392001 2024-12-09,05:42:22.000,344,11064577,12005,0,1733722941,12992.489787680002,84.57045648000349,53433.501901200005 2024-12-09,05:42:23.000,344,11064555,11925,0,1733722942,12992.469578750002,84.56340735000413,53433.515875439996 2024-12-09,05:42:24.000,344,11064617,11725,0,1733722943,12992.476315059997,84.55635822000477,53433.54382392001 2024-12-09,05:42:25.000,344,11064527,11685,0,1733722944,12992.489787680002,84.54225995999877,53433.52286256001 2024-12-09,05:42:26.000,344,11064620,12045,0,1733722945,12992.469578750002,84.56340735000413,53433.48792696 2024-12-09,05:42:27.000,344,11064608,11725,0,1733722946,12992.489787680002,84.56340735000413,53433.501901200005 2024-12-09,05:42:28.000,344,11064556,12085,0,1733722947,12992.476315059997,84.55635822000477,53433.49491408001 2024-12-09,05:42:29.000,344,11064629,11925,0,1733722948,12992.509996610002,84.54930908999813,53433.4669656 2024-12-09,05:42:30.000,344,11064586,11765,0,1733722949,12992.496523989998,84.56340735000413,53433.452991360005 2024-12-09,05:42:31.000,344,11064582,11725,0,1733722950,12992.496523989998,84.5845547400022,53433.44600424001 2024-12-09,05:42:32.000,344,11064558,11565,0,1733722951,12992.503260299993,84.57750561000285,53433.501901200005 2024-12-09,05:42:33.000,344,11064596,11925,0,1733722952,12992.489787680002,84.54930908999813,53433.49491408001 2024-12-09,05:42:34.000,344,11064570,11845,0,1733722953,12992.496523989998,84.55635822000477,53433.44600424001 2024-12-09,05:42:35.000,344,11064628,11845,0,1733722954,12992.469578750002,84.57045648000349,53433.42504288001 2024-12-09,05:42:36.000,344,11064641,12005,0,1733722955,12992.469578750002,84.59865300000092,53433.45997848 2024-12-09,05:42:37.000,344,11064636,11645,0,1733722956,12992.476315059997,84.59160387000156,53433.47395272001 2024-12-09,05:42:38.000,344,11064617,11885,0,1733722957,12992.469578750002,84.63389864999772,53433.43203 2024-12-09,05:42:39.000,344,11064589,11685,0,1733722958,12992.483051369993,84.57045648000349,53433.45997848 2024-12-09,05:42:40.000,344,11064631,11725,0,1733722959,12992.476315059997,84.61275125999964,53433.43901712 2024-12-09,05:42:41.000,344,11064606,11845,0,1733722960,12992.523469229993,84.619800389999,53433.45997848 2024-12-09,05:42:42.000,344,11064597,11925,0,1733722961,12992.557150779998,84.63389864999772,53433.43901712 2024-12-09,05:42:43.000,344,11064589,11925,0,1733722962,12992.456106129997,84.64094778000435,53433.41805576 2024-12-09,05:42:44.000,344,11064566,12005,0,1733722963,12992.483051369993,84.60570213000028,53433.45997848 2024-12-09,05:42:45.000,344,11064630,11925,0,1733722964,12992.449369820002,84.64799691000371,53433.44600424001 2024-12-09,05:42:46.000,344,11064607,11925,0,1733722965,12992.483051369993,84.63389864999772,53433.43203 2024-12-09,05:42:47.000,344,11064603,11805,0,1733722966,12992.503260299993,84.619800389999,53433.42504288001 2024-12-09,05:42:48.000,344,11064567,11965,0,1733722967,12992.449369820002,84.66209517000243,53433.47395272001 2024-12-09,05:42:49.000,344,11064648,12085,0,1733722968,12992.489787680002,84.66209517000243,53433.452991360005 2024-12-09,05:42:50.000,344,11064597,11805,0,1733722969,12992.496523989998,84.67619343000115,53433.41805576 2024-12-09,05:42:51.000,344,11064606,12005,0,1733722970,12992.456106129997,84.67619343000115,53433.42504288001 2024-12-09,05:42:52.000,344,11064615,11725,0,1733722971,12992.469578750002,84.65504604000307,53433.43203 2024-12-09,05:42:53.000,344,11064634,12005,0,1733722972,12992.456106129997,84.66209517000243,53433.404081520006 2024-12-09,05:42:54.000,344,11064589,11765,0,1733722973,12992.476315059997,84.66209517000243,53433.43203 2024-12-09,05:42:55.000,344,11064568,11845,0,1733722974,12992.469578750002,84.66209517000243,53433.43901712 2024-12-09,05:42:56.000,344,11064576,12205,0,1733722975,12992.516732919998,84.67619343000115,53433.4669656 2024-12-09,05:42:57.000,344,11064572,12165,0,1733722976,12992.489787680002,84.68324256000051,53433.404081520006 2024-12-09,05:42:58.000,344,11064554,11685,0,1733722977,12992.503260299993,84.66209517000243,53433.43901712 2024-12-09,05:42:59.000,344,11064625,11645,0,1733722978,12992.496523989998,84.65504604000307,53433.41106864 2024-12-09,05:43:00.000,344,11064609,12045,0,1733722979,12992.476315059997,84.68324256000051,53433.3621588 2024-12-09,05:43:01.000,344,11064627,12045,0,1733722980,12992.489787680002,84.68324256000051,53433.4669656 2024-12-09,05:43:02.000,344,11064620,11925,0,1733722981,12992.462842439993,84.69734081999923,53433.39010728 2024-12-09,05:43:03.000,344,11064580,11845,0,1733722982,12992.496523989998,84.67619343000115,53433.43901712 2024-12-09,05:43:04.000,344,11064579,11325,0,1733722983,12992.509996610002,84.69029168999987,53433.404081520006 2024-12-09,05:43:05.000,344,11064563,12085,0,1733722984,12992.503260299993,84.67619343000115,53433.39709440001 2024-12-09,05:43:06.000,344,11064599,11845,0,1733722985,12992.503260299993,84.66209517000243,53433.43901712 2024-12-09,05:43:07.000,344,11064598,11645,0,1733722986,12992.489787680002,84.67619343000115,53433.42504288001 2024-12-09,05:43:08.000,344,11064568,11925,0,1733722987,12992.476315059997,84.66914430000179,53433.4669656 2024-12-09,05:43:09.000,344,11064634,11885,0,1733722988,12992.489787680002,84.65504604000307,53433.43901712 2024-12-09,05:43:10.000,344,11064594,11845,0,1733722989,12992.483051369993,84.67619343000115,53433.39709440001 2024-12-09,05:43:11.000,344,11064574,11805,0,1733722990,12992.462842439993,84.65504604000307,53433.404081520006 2024-12-09,05:43:12.000,344,11064561,11845,0,1733722991,12992.469578750002,84.66914430000179,53433.383120160004 2024-12-09,05:43:13.000,344,11064577,11725,0,1733722992,12992.449369820002,84.64094778000435,53433.39709440001 2024-12-09,05:43:14.000,344,11064596,11685,0,1733722993,12992.462842439993,84.62684951999836,53433.404081520006 2024-12-09,05:43:15.000,344,11064613,11725,0,1733722994,12992.449369820002,84.65504604000307,53433.41805576 2024-12-09,05:43:16.000,344,11064618,11645,0,1733722995,12992.456106129997,84.62684951999836,53433.37613304001 2024-12-09,05:43:17.000,344,11064606,11765,0,1733722996,12992.449369820002,84.64094778000435,53433.3621588 2024-12-09,05:43:18.000,344,11064621,11645,0,1733722997,12992.462842439993,84.64799691000371,53433.34119744 2024-12-09,05:43:19.000,344,11064581,11725,0,1733722998,12992.456106129997,84.61275125999964,53433.3621588 2024-12-09,05:43:20.000,344,11064593,11725,0,1733722999,12992.503260299993,84.61275125999964,53433.34119744 2024-12-09,05:43:21.000,344,11064599,11485,0,1733723000,12992.483051369993,84.60570213000028,53433.27132624 2024-12-09,05:43:22.000,344,11064581,11765,0,1733723001,12992.442633509992,84.57045648000349,53433.32722320001 2024-12-09,05:43:23.000,344,11064592,12005,0,1733723002,12992.456106129997,84.61275125999964,53433.31324896 2024-12-09,05:43:24.000,344,11064610,11925,0,1733723003,12992.476315059997,84.63389864999772,53433.285300480005 2024-12-09,05:43:25.000,344,11064573,11965,0,1733723004,12992.469578750002,84.60570213000028,53433.35517168001 2024-12-09,05:43:26.000,344,11064603,11645,0,1733723005,12992.489787680002,84.59160387000156,53433.31324896 2024-12-09,05:43:27.000,344,11064555,11645,0,1733723006,12992.469578750002,84.62684951999836,53433.34119744 2024-12-09,05:43:28.000,344,11064560,11925,0,1733723007,12992.462842439993,84.5845547400022,53433.32023608 2024-12-09,05:43:29.000,344,11064597,11765,0,1733723008,12992.462842439993,84.5845547400022,53433.348184559996 2024-12-09,05:43:30.000,344,11064551,11885,0,1733723009,12992.449369820002,84.5845547400022,53433.34119744 2024-12-09,05:43:31.000,344,11064607,11925,0,1733723010,12992.483051369993,84.55635822000477,53433.3621588 2024-12-09,05:43:32.000,344,11064593,11685,0,1733723011,12992.462842439993,84.57750561000285,53433.34119744 2024-12-09,05:43:33.000,344,11064557,11525,0,1733723012,12992.516732919998,84.59160387000156,53433.37613304001 2024-12-09,05:43:34.000,344,11064598,11765,0,1733723013,12992.462842439993,84.53521082999941,53433.30626184001 2024-12-09,05:43:35.000,344,11064562,11725,0,1733723014,12992.496523989998,84.54930908999813,53433.30626184001 2024-12-09,05:43:36.000,344,11064625,11845,0,1733723015,12992.469578750002,84.52816170000006,53433.285300480005 2024-12-09,05:43:37.000,344,11064542,11645,0,1733723016,12992.456106129997,84.5211125700007,53433.34119744 2024-12-09,05:43:38.000,344,11064589,11925,0,1733723017,12992.476315059997,84.51406344000134,53433.30626184001 2024-12-09,05:43:39.000,344,11064597,11845,0,1733723018,12992.489787680002,84.51406344000134,53433.30626184001 2024-12-09,05:43:40.000,344,11064620,12005,0,1733723019,12992.476315059997,84.54930908999813,53433.27831336001 2024-12-09,05:43:41.000,344,11064600,12125,0,1733723020,12992.442633509992,84.5211125700007,53433.25036488 2024-12-09,05:43:42.000,344,11064529,11845,0,1733723021,12992.449369820002,84.57750561000285,53433.32023608 2024-12-09,05:43:43.000,344,11064592,11965,0,1733723022,12992.442633509992,84.54225995999877,53433.27831336001 2024-12-09,05:43:44.000,344,11064569,11845,0,1733723023,12992.449369820002,84.53521082999941,53433.26433912 2024-12-09,05:43:45.000,344,11064581,11725,0,1733723024,12992.476315059997,84.51406344000134,53433.34119744 2024-12-09,05:43:46.000,344,11064547,11725,0,1733723025,12992.476315059997,84.54225995999877,53433.285300480005 2024-12-09,05:43:47.000,344,11064571,11645,0,1733723026,12992.456106129997,84.53521082999941,53433.26433912 2024-12-09,05:43:48.000,344,11064589,12125,0,1733723027,12992.422424579992,84.5211125700007,53433.24337776 2024-12-09,05:43:49.000,344,11064598,11645,0,1733723028,12992.456106129997,84.52816170000006,53433.27831336001 2024-12-09,05:43:50.000,344,11064600,11965,0,1733723029,12992.449369820002,84.5211125700007,53433.32722320001 2024-12-09,05:43:51.000,344,11064563,11885,0,1733723030,12992.462842439993,84.50701431000198,53433.25735200001 2024-12-09,05:43:52.000,344,11064564,11605,0,1733723031,12992.469578750002,84.47881779000454,53433.31324896 2024-12-09,05:43:53.000,344,11064574,11525,0,1733723032,12992.469578750002,84.5211125700007,53433.32023608 2024-12-09,05:43:54.000,344,11064597,11845,0,1733723033,12992.462842439993,84.49996518000262,53433.30626184001 2024-12-09,05:43:55.000,344,11064584,11925,0,1733723034,12992.469578750002,84.45767039999919,53433.27831336001 2024-12-09,05:43:56.000,344,11064572,11845,0,1733723035,12992.462842439993,84.4717686599979,53433.32023608 2024-12-09,05:43:57.000,344,11064637,11805,0,1733723036,12992.462842439993,84.49291605000326,53433.27831336001 2024-12-09,05:43:58.000,344,11064576,12085,0,1733723037,12992.456106129997,84.47881779000454,53433.285300480005 2024-12-09,05:43:59.000,344,11064567,11765,0,1733723038,12992.469578750002,84.47881779000454,53433.2922876 2024-12-09,05:44:00.000,344,11064587,11725,0,1733723039,12992.462842439993,84.46471952999855,53433.31324896 2024-12-09,05:44:01.000,344,11064595,11645,0,1733723040,12992.476315059997,84.4717686599979,53433.2922876 2024-12-09,05:44:02.000,344,11064570,11805,0,1733723041,12992.462842439993,84.4717686599979,53433.32722320001 2024-12-09,05:44:03.000,344,11064590,11765,0,1733723042,12992.476315059997,84.42947388000175,53433.25036488 2024-12-09,05:44:04.000,344,11064614,11925,0,1733723043,12992.516732919998,84.45062126999983,53433.334210320005 2024-12-09,05:44:05.000,344,11064565,11685,0,1733723044,12992.523469229993,84.43652301000111,53433.32722320001 2024-12-09,05:44:06.000,344,11064622,12005,0,1733723045,12992.503260299993,84.45062126999983,53433.27831336001 2024-12-09,05:44:07.000,344,11064557,11805,0,1733723046,12992.476315059997,84.43652301000111,53433.26433912 2024-12-09,05:44:08.000,344,11064602,11805,0,1733723047,12992.503260299993,84.43652301000111,53433.35517168001 2024-12-09,05:44:09.000,344,11064550,12245,0,1733723048,12992.489787680002,84.44357214000047,53433.31324896 2024-12-09,05:44:10.000,344,11064602,11925,0,1733723049,12992.489787680002,84.42947388000175,53433.26433912 2024-12-09,05:44:11.000,344,11064540,11725,0,1733723050,12992.496523989998,84.45062126999983,53433.29927472 2024-12-09,05:44:12.000,344,11064568,11685,0,1733723051,12992.469578750002,84.45767039999919,53433.29927472 2024-12-09,05:44:13.000,344,11064572,11925,0,1733723052,12992.523469229993,84.41537562000303,53433.27831336001 2024-12-09,05:44:14.000,344,11064583,11805,0,1733723053,12992.509996610002,84.39422822999768,53433.285300480005 2024-12-09,05:44:15.000,344,11064554,11645,0,1733723054,12992.503260299993,84.44357214000047,53433.334210320005 2024-12-09,05:44:16.000,344,11064552,11925,0,1733723055,12992.550414470003,84.42242475000239,53433.31324896 2024-12-09,05:44:17.000,344,11064596,11845,0,1733723056,12992.496523989998,84.45767039999919,53433.2922876 2024-12-09,05:44:18.000,344,11064635,11685,0,1733723057,12992.509996610002,84.41537562000303,53433.31324896 2024-12-09,05:44:19.000,344,11064556,12165,0,1733723058,12992.489787680002,84.43652301000111,53433.27831336001 2024-12-09,05:44:20.000,344,11064592,11485,0,1733723059,12992.536941849998,84.43652301000111,53433.29927472 2024-12-09,05:44:21.000,344,11064581,11845,0,1733723060,12992.476315059997,84.40832649000367,53433.31324896 2024-12-09,05:44:22.000,344,11064601,12005,0,1733723061,12992.503260299993,84.39422822999768,53433.29927472 2024-12-09,05:44:23.000,344,11064593,11845,0,1733723062,12992.509996610002,84.36603171000024,53433.29927472 2024-12-09,05:44:24.000,344,11064552,11645,0,1733723063,12992.496523989998,84.38012996999896,53433.27831336001 2024-12-09,05:44:25.000,344,11064589,11805,0,1733723064,12992.476315059997,84.38717909999832,53433.32722320001 2024-12-09,05:44:26.000,344,11064616,11765,0,1733723065,12992.483051369993,84.39422822999768,53433.26433912 2024-12-09,05:44:27.000,344,11064618,11765,0,1733723066,12992.496523989998,84.38012996999896,53433.2922876 2024-12-09,05:44:28.000,344,11064616,12005,0,1733723067,12992.516732919998,84.38717909999832,53433.2922876 2024-12-09,05:44:29.000,344,11064603,11925,0,1733723068,12992.496523989998,84.36603171000024,53433.29927472 2024-12-09,05:44:30.000,344,11064613,11565,0,1733723069,12992.503260299993,84.38012996999896,53433.35517168001 2024-12-09,05:44:31.000,344,11064560,11885,0,1733723070,12992.489787680002,84.35193345000152,53433.39010728 2024-12-09,05:44:32.000,344,11064580,11885,0,1733723071,12992.503260299993,84.38717909999832,53433.36914592 2024-12-09,05:44:33.000,344,11064572,11885,0,1733723072,12992.489787680002,84.38717909999832,53433.37613304001 2024-12-09,05:44:34.000,344,11064656,11725,0,1733723073,12992.496523989998,84.3378351900028,53433.3621588 2024-12-09,05:44:35.000,344,11064525,11565,0,1733723074,12992.469578750002,84.31668780000473,53433.30626184001 2024-12-09,05:44:36.000,344,11064606,12125,0,1733723075,12992.530205540002,84.33078606000345,53433.348184559996 2024-12-09,05:44:37.000,344,11064625,11925,0,1733723076,12992.483051369993,84.31668780000473,53433.348184559996 2024-12-09,05:44:38.000,344,11064619,11725,0,1733723077,12992.489787680002,84.29554040999938,53433.348184559996 2024-12-09,05:44:39.000,344,11064616,11725,0,1733723078,12992.476315059997,84.28849128000002,53433.2922876 2024-12-09,05:44:40.000,344,11064607,12045,0,1733723079,12992.503260299993,84.26734389000194,53433.3621588 2024-12-09,05:44:41.000,344,11064554,11845,0,1733723080,12992.503260299993,84.28144215000066,53433.35517168001 2024-12-09,05:44:42.000,344,11064624,11725,0,1733723081,12992.489787680002,84.28144215000066,53433.30626184001 2024-12-09,05:44:43.000,344,11064634,11925,0,1733723082,12992.483051369993,84.2743930200013,53433.34119744 2024-12-09,05:44:44.000,344,11064623,11845,0,1733723083,12992.516732919998,84.28144215000066,53433.34119744 2024-12-09,05:44:45.000,344,11064621,11685,0,1733723084,12992.509996610002,84.29554040999938,53433.348184559996 2024-12-09,05:44:46.000,344,11064585,11765,0,1733723085,12992.469578750002,84.26734389000194,53433.35517168001 2024-12-09,05:44:47.000,344,11064631,12205,0,1733723086,12992.516732919998,84.30258953999873,53433.35517168001 2024-12-09,05:44:48.000,344,11064620,11725,0,1733723087,12992.496523989998,84.26734389000194,53433.43203 2024-12-09,05:44:49.000,344,11064627,11965,0,1733723088,12992.462842439993,84.2743930200013,53433.36914592 2024-12-09,05:44:50.000,344,11064604,11725,0,1733723089,12992.483051369993,84.25324563000322,53433.35517168001 2024-12-09,05:44:51.000,344,11064613,12085,0,1733723090,12992.449369820002,84.24619650000386,53433.34119744 2024-12-09,05:44:52.000,344,11064665,12005,0,1733723091,12992.456106129997,84.26734389000194,53433.37613304001 2024-12-09,05:44:53.000,344,11064536,11925,0,1733723092,12992.429160890002,84.22504910999851,53433.35517168001 2024-12-09,05:44:54.000,344,11064596,12085,0,1733723093,12992.435897199997,84.24619650000386,53433.32023608 2024-12-09,05:44:55.000,344,11064594,12005,0,1733723094,12992.449369820002,84.21799997999915,53433.3621588 2024-12-09,05:44:56.000,344,11064614,12045,0,1733723095,12992.449369820002,84.18980346000171,53433.348184559996 2024-12-09,05:44:57.000,344,11064617,11965,0,1733723096,12992.429160890002,84.19685259000107,53433.348184559996 2024-12-09,05:44:58.000,344,11064595,11925,0,1733723097,12992.422424579992,84.20390172000043,53433.39010728 2024-12-09,05:44:59.000,344,11064607,11845,0,1733723098,12992.435897199997,84.19685259000107,53433.41106864 2024-12-09,05:45:00.000,344,11064627,12005,0,1733723099,12992.449369820002,84.175705200003,53433.37613304001 2024-12-09,05:45:01.000,344,11064601,11605,0,1733723100,12992.435897199997,84.175705200003,53433.383120160004 2024-12-09,05:45:02.000,344,11064567,11685,0,1733723101,12992.435897199997,84.18980346000171,53433.36914592 2024-12-09,05:45:03.000,344,11064628,11965,0,1733723102,12992.456106129997,84.14045954999892,53433.42504288001 2024-12-09,05:45:04.000,344,11064599,11805,0,1733723103,12992.462842439993,84.13341041999956,53433.348184559996 2024-12-09,05:45:05.000,344,11064591,12125,0,1733723104,12992.429160890002,84.175705200003,53433.348184559996 2024-12-09,05:45:06.000,344,11064561,12085,0,1733723105,12992.435897199997,84.15455781000492,53433.36914592 2024-12-09,05:45:07.000,344,11064566,12045,0,1733723106,12992.422424579992,84.175705200003,53433.3621588 2024-12-09,05:45:08.000,344,11064593,11725,0,1733723107,12992.435897199997,84.175705200003,53433.404081520006 2024-12-09,05:45:09.000,344,11064614,11885,0,1733723108,12992.402215649992,84.175705200003,53433.34119744 2024-12-09,05:45:10.000,344,11064654,11925,0,1733723109,12992.408951960002,84.175705200003,53433.3621588 2024-12-09,05:45:11.000,344,11064587,11805,0,1733723110,12992.429160890002,84.15455781000492,53433.32722320001 2024-12-09,05:45:12.000,344,11064638,11565,0,1733723111,12992.395479339997,84.15455781000492,53433.39010728 2024-12-09,05:45:13.000,344,11064604,11765,0,1733723112,12992.408951960002,84.13341041999956,53433.41805576 2024-12-09,05:45:14.000,344,11064620,11805,0,1733723113,12992.361797789992,84.16865607000364,53433.36914592 2024-12-09,05:45:15.000,344,11064576,11805,0,1733723114,12992.361797789992,84.1263612900002,53433.34119744 2024-12-09,05:45:16.000,344,11064609,11845,0,1733723115,12992.328116240002,84.16160694000428,53433.37613304001 2024-12-09,05:45:17.000,344,11064623,11845,0,1733723116,12992.328116240002,84.15455781000492,53433.334210320005 2024-12-09,05:45:18.000,344,11064590,11845,0,1733723117,12992.328116240002,84.14045954999892,53433.35517168001 2024-12-09,05:45:19.000,344,11064638,11645,0,1733723118,12992.348325170002,84.14750867999828,53433.37613304001 2024-12-09,05:45:20.000,344,11064614,11845,0,1733723119,12992.321379929992,84.13341041999956,53433.39709440001 2024-12-09,05:45:21.000,344,11064594,11885,0,1733723120,12992.328116240002,84.11931216000085,53433.39709440001 2024-12-09,05:45:22.000,344,11064573,11765,0,1733723121,12992.321379929992,84.1263612900002,53433.383120160004 2024-12-09,05:45:23.000,344,11064594,11925,0,1733723122,12992.301170999992,84.1263612900002,53433.35517168001 2024-12-09,05:45:24.000,344,11064598,11685,0,1733723123,12992.287698380002,84.13341041999956,53433.39010728 2024-12-09,05:45:25.000,344,11064655,11845,0,1733723124,12992.287698380002,84.09816477000277,53433.39010728 2024-12-09,05:45:26.000,344,11064593,11685,0,1733723125,12992.314643619997,84.07701738000469,53433.39709440001 2024-12-09,05:45:27.000,344,11064624,11685,0,1733723126,12992.321379929992,84.09111564000341,53433.39010728 2024-12-09,05:45:28.000,344,11064595,11685,0,1733723127,12992.280962069992,84.11226303000149,53433.39010728 2024-12-09,05:45:29.000,344,11064599,11805,0,1733723128,12992.307907310002,84.08406651000405,53433.39709440001 2024-12-09,05:45:30.000,344,11064609,11965,0,1733723129,12992.314643619997,84.09111564000341,53433.37613304001 2024-12-09,05:45:31.000,344,11064595,11845,0,1733723130,12992.307907310002,84.07701738000469,53433.36914592 2024-12-09,05:45:32.000,344,11064566,11685,0,1733723131,12992.301170999992,84.05586998999934,53433.37613304001 2024-12-09,05:45:33.000,344,11064608,11805,0,1733723132,12992.287698380002,84.04177173000062,53433.383120160004 2024-12-09,05:45:34.000,344,11064599,11805,0,1733723133,12992.294434689997,84.06996824999806,53433.39010728 2024-12-09,05:45:35.000,344,11064630,11965,0,1733723134,12992.321379929992,84.0629191199987,53433.39709440001 2024-12-09,05:45:36.000,344,11064600,12005,0,1733723135,12992.314643619997,84.09111564000341,53433.39709440001 2024-12-09,05:45:37.000,344,11064537,11645,0,1733723136,12992.341588859992,84.0629191199987,53433.37613304001 2024-12-09,05:45:38.000,344,11064611,11645,0,1733723137,12992.321379929992,84.05586998999934,53433.3621588 2024-12-09,05:45:39.000,344,11064592,12005,0,1733723138,12992.348325170002,84.0276734700019,53433.39709440001 2024-12-09,05:45:40.000,344,11064655,11845,0,1733723139,12992.348325170002,84.03472260000126,53433.41805576 2024-12-09,05:45:41.000,344,11064602,11405,0,1733723140,12992.348325170002,83.99947695000446,53433.334210320005 2024-12-09,05:45:42.000,344,11064575,11765,0,1733723141,12992.341588859992,84.01357521000318,53433.41106864 2024-12-09,05:45:43.000,344,11064616,12045,0,1733723142,12992.321379929992,84.00652608000382,53433.44600424001 2024-12-09,05:45:44.000,344,11064601,11605,0,1733723143,12992.348325170002,84.00652608000382,53433.404081520006 2024-12-09,05:45:45.000,344,11064619,11845,0,1733723144,12992.355061479997,84.00652608000382,53433.35517168001 2024-12-09,05:45:46.000,344,11064603,11685,0,1733723145,12992.348325170002,83.96423130000039,53433.42504288001 2024-12-09,05:45:47.000,344,11064565,11845,0,1733723146,12992.341588859992,83.97832955999911,53433.404081520006 2024-12-09,05:45:48.000,344,11064623,11885,0,1733723147,12992.348325170002,83.94308391000231,53433.383120160004 2024-12-09,05:45:49.000,344,11064643,11965,0,1733723148,12992.334852549997,83.96423130000039,53433.39010728 2024-12-09,05:45:50.000,344,11064653,11845,0,1733723149,12992.375270409997,83.93603478000296,53433.3621588 2024-12-09,05:45:51.000,344,11064618,11885,0,1733723150,12992.408951960002,83.93603478000296,53433.39010728 2024-12-09,05:45:52.000,344,11064544,11845,0,1733723151,12992.388743030002,83.93603478000296,53433.41805576 2024-12-09,05:45:53.000,344,11064615,11885,0,1733723152,12992.442633509992,83.9289856500036,53433.39709440001 2024-12-09,05:45:54.000,344,11064616,11805,0,1733723153,12992.422424579992,83.95718217000103,53433.39010728 2024-12-09,05:45:55.000,344,11064592,11925,0,1733723154,12992.442633509992,83.9289856500036,53433.43901712 2024-12-09,05:45:56.000,344,11064592,11685,0,1733723155,12992.429160890002,83.90078912999888,53433.452991360005 2024-12-09,05:45:57.000,344,11064592,11925,0,1733723156,12992.449369820002,83.90783825999824,53433.47395272001 2024-12-09,05:45:58.000,344,11064594,11325,0,1733723157,12992.462842439993,83.88669087000017,53433.43203 2024-12-09,05:45:59.000,344,11064538,11645,0,1733723158,12992.503260299993,83.85849435000273,53433.43901712 2024-12-09,05:46:00.000,344,11064592,12005,0,1733723159,12992.503260299993,83.90783825999824,53433.404081520006 2024-12-09,05:46:01.000,344,11064588,12005,0,1733723160,12992.523469229993,83.8796417400008,53433.404081520006 2024-12-09,05:46:02.000,344,11064591,11965,0,1733723161,12992.503260299993,83.89373999999953,53433.39010728 2024-12-09,05:46:03.000,344,11064616,12005,0,1733723162,12992.550414470003,83.85144522000337,53433.404081520006 2024-12-09,05:46:04.000,344,11064583,12125,0,1733723163,12992.563887089993,83.80915043999994,53433.452991360005 2024-12-09,05:46:05.000,344,11064576,11565,0,1733723164,12992.523469229993,83.82324869999866,53433.452991360005 2024-12-09,05:46:06.000,344,11064589,11925,0,1733723165,12992.570623399988,83.8161995699993,53433.452991360005 2024-12-09,05:46:07.000,344,11064592,11845,0,1733723166,12992.557150779998,83.84439609000401,53433.39709440001 2024-12-09,05:46:08.000,344,11064608,12045,0,1733723167,12992.570623399988,83.83029782999802,53433.43901712 2024-12-09,05:46:09.000,344,11064581,11925,0,1733723168,12992.584096019993,83.82324869999866,53433.50888832 2024-12-09,05:46:10.000,344,11064611,11645,0,1733723169,12992.577359709998,83.78800305000186,53433.52984968 2024-12-09,05:46:11.000,344,11064537,11685,0,1733723170,12992.584096019993,83.78800305000186,53433.50888832 2024-12-09,05:46:12.000,344,11064578,11805,0,1733723171,12992.624513879993,83.78800305000186,53433.515875439996 2024-12-09,05:46:13.000,344,11064624,11725,0,1733723172,12992.624513879993,83.75980653000443,53433.50888832 2024-12-09,05:46:14.000,344,11064550,11565,0,1733723173,12992.617777569998,83.75980653000443,53433.47395272001 2024-12-09,05:46:15.000,344,11064556,11605,0,1733723174,12992.658195429998,83.75275739999779,53433.5368368 2024-12-09,05:46:16.000,344,11064544,11645,0,1733723175,12992.685140669993,83.75980653000443,53433.501901200005 2024-12-09,05:46:17.000,344,11064527,11685,0,1733723176,12992.651459119988,83.73865913999907,53433.56478528001 2024-12-09,05:46:18.000,344,11064575,11885,0,1733723177,12992.691876979989,83.7809539200025,53433.56478528001 2024-12-09,05:46:19.000,344,11064546,12205,0,1733723178,12992.671668049989,83.77390479000314,53433.56478528001 2024-12-09,05:46:20.000,344,11064578,11925,0,1733723179,12992.705349599993,83.73161000999971,53433.501901200005 2024-12-09,05:46:21.000,344,11064576,12005,0,1733723180,12992.698613289998,83.69636436000292,53433.550811040004 2024-12-09,05:46:22.000,344,11064602,11725,0,1733723181,12992.705349599993,83.70341349000228,53433.52286256001 2024-12-09,05:46:23.000,344,11064656,12085,0,1733723182,12992.725558529994,83.6822661000042,53433.55779816 2024-12-09,05:46:24.000,344,11064555,11565,0,1733723183,12992.685140669993,83.73865913999907,53433.550811040004 2024-12-09,05:46:25.000,344,11064559,11845,0,1733723184,12992.718822219998,83.72456088000035,53433.63465648 2024-12-09,05:46:26.000,344,11064595,11845,0,1733723185,12992.732294839989,83.75275739999779,53433.571772400006 2024-12-09,05:46:27.000,344,11064585,12045,0,1733723186,12992.725558529994,83.717511750001,53433.571772400006 2024-12-09,05:46:28.000,344,11064569,12045,0,1733723187,12992.772712699989,83.70341349000228,53433.59972088 2024-12-09,05:46:29.000,344,11064609,11565,0,1733723188,12992.765976389994,83.71046262000164,53433.61369512001 2024-12-09,05:46:30.000,344,11064563,11965,0,1733723189,12992.752503769989,83.67521697000484,53433.58574664 2024-12-09,05:46:31.000,344,11064580,11805,0,1733723190,12992.705349599993,83.70341349000228,53433.606708 2024-12-09,05:46:32.000,344,11064571,11525,0,1733723191,12992.718822219998,83.69636436000292,53433.571772400006 2024-12-09,05:46:33.000,344,11064552,11805,0,1733723192,12992.725558529994,83.717511750001,53433.58574664 2024-12-09,05:46:34.000,344,11064557,11805,0,1733723193,12992.765976389994,83.66111870999885,53433.606708 2024-12-09,05:46:35.000,344,11064619,11805,0,1733723194,12992.725558529994,83.67521697000484,53433.59273376001 2024-12-09,05:46:36.000,344,11064577,11925,0,1733723195,12992.752503769989,83.6822661000042,53433.62766936 2024-12-09,05:46:37.000,344,11064625,11965,0,1733723196,12992.752503769989,83.67521697000484,53433.59972088 2024-12-09,05:46:38.000,344,11064609,11725,0,1733723197,12992.745767459994,83.63292219000141,53433.64164360001 2024-12-09,05:46:39.000,344,11064554,11925,0,1733723198,12992.739031149998,83.65406957999949,53433.620682240005 2024-12-09,05:46:40.000,344,11064581,11765,0,1733723199,12992.732294839989,83.63292219000141,53433.61369512001 2024-12-09,05:46:41.000,344,11064590,12005,0,1733723200,12992.739031149998,83.60472567000397,53433.69055344001 2024-12-09,05:46:42.000,344,11064554,11605,0,1733723201,12992.752503769989,83.61177480000333,53433.62766936 2024-12-09,05:46:43.000,344,11064621,11725,0,1733723202,12992.779449009999,83.59062740999798,53433.65561784 2024-12-09,05:46:44.000,344,11064580,11765,0,1733723203,12992.759240079999,83.61177480000333,53433.59972088 2024-12-09,05:46:45.000,344,11064599,11885,0,1733723204,12992.752503769989,83.63292219000141,53433.64164360001 2024-12-09,05:46:46.000,344,11064649,12005,0,1733723205,12992.759240079999,83.59767654000461,53433.65561784 2024-12-09,05:46:47.000,344,11064606,11645,0,1733723206,12992.712085909989,83.60472567000397,53433.718501920004 2024-12-09,05:46:48.000,344,11064604,11765,0,1733723207,12992.732294839989,83.56243089000054,53433.66260496001 2024-12-09,05:46:49.000,344,11064588,12005,0,1733723208,12992.725558529994,83.58357827999862,53433.66260496001 2024-12-09,05:46:50.000,344,11064544,11845,0,1733723209,12992.739031149998,83.55538176000118,53433.6765792 2024-12-09,05:46:51.000,344,11064559,11605,0,1733723210,12992.705349599993,83.56243089000054,53433.69055344001 2024-12-09,05:46:52.000,344,11064599,11765,0,1733723211,12992.725558529994,83.5694800199999,53433.683566319996 2024-12-09,05:46:53.000,344,11064565,11805,0,1733723212,12992.718822219998,83.51308697999775,53433.620682240005 2024-12-09,05:46:54.000,344,11064581,11645,0,1733723213,12992.732294839989,83.52718524000375,53433.64863072 2024-12-09,05:46:55.000,344,11064656,11805,0,1733723214,12992.718822219998,83.50603784999839,53433.66260496001 2024-12-09,05:46:56.000,344,11064576,11845,0,1733723215,12992.705349599993,83.49898871999903,53433.66260496001 2024-12-09,05:46:57.000,344,11064607,11885,0,1733723216,12992.664931739993,83.48489046000032,53433.70452768 2024-12-09,05:46:58.000,344,11064590,11925,0,1733723217,12992.678404359998,83.4707922000016,53433.69055344001 2024-12-09,05:46:59.000,344,11064606,11885,0,1733723218,12992.678404359998,83.4355465500048,53433.606708 2024-12-09,05:47:00.000,344,11064613,11685,0,1733723219,12992.712085909989,83.4355465500048,53433.69055344001 2024-12-09,05:47:01.000,344,11064569,11845,0,1733723220,12992.698613289998,83.40735003000009,53433.64863072 2024-12-09,05:47:02.000,344,11064598,11645,0,1733723221,12992.685140669993,83.4214482899988,53433.683566319996 2024-12-09,05:47:03.000,344,11064566,11565,0,1733723222,12992.691876979989,83.35800612000457,53433.66260496001 2024-12-09,05:47:04.000,344,11064590,11605,0,1733723223,12992.671668049989,83.35800612000457,53433.669592080005 2024-12-09,05:47:05.000,344,11064606,11525,0,1733723224,12992.651459119988,83.34390785999858,53433.6765792 2024-12-09,05:47:06.000,344,11064604,12165,0,1733723225,12992.644722809993,83.35800612000457,53433.64164360001 2024-12-09,05:47:07.000,344,11064610,11725,0,1733723226,12992.644722809993,83.35095698999794,53433.62766936 2024-12-09,05:47:08.000,344,11064561,11605,0,1733723227,12992.604304949993,83.3227604700005,53433.63465648 2024-12-09,05:47:09.000,344,11064644,11645,0,1733723228,12992.624513879993,83.31571134000114,53433.669592080005 2024-12-09,05:47:10.000,344,11064624,12005,0,1733723229,12992.637986499998,83.30161308000243,53433.64863072 2024-12-09,05:47:11.000,344,11064598,12125,0,1733723230,12992.611041259988,83.29456395000307,53433.63465648 2024-12-09,05:47:12.000,344,11064573,11765,0,1733723231,12992.611041259988,83.28751482000371,53433.571772400006 2024-12-09,05:47:13.000,344,11064617,11885,0,1733723232,12992.597568639998,83.28751482000371,53433.58574664 2024-12-09,05:47:14.000,344,11064619,11765,0,1733723233,12992.604304949993,83.26636742999835,53433.57875952 2024-12-09,05:47:15.000,344,11064613,12045,0,1733723234,12992.617777569998,83.26636742999835,53433.620682240005 2024-12-09,05:47:16.000,344,11064629,11925,0,1733723235,12992.611041259988,83.23112178000156,53433.59273376001 2024-12-09,05:47:17.000,344,11064613,12165,0,1733723236,12992.604304949993,83.24522004000028,53433.61369512001 2024-12-09,05:47:18.000,344,11064569,11645,0,1733723237,12992.584096019993,83.20997439000348,53433.57875952 2024-12-09,05:47:19.000,344,11064589,11845,0,1733723238,12992.597568639998,83.20292526000412,53433.61369512001 2024-12-09,05:47:20.000,344,11064541,11725,0,1733723239,12992.577359709998,83.18882699999813,53433.606708 2024-12-09,05:47:21.000,344,11064584,11645,0,1733723240,12992.570623399988,83.18882699999813,53433.59972088 2024-12-09,05:47:22.000,344,11064633,11765,0,1733723241,12992.604304949993,83.19587613000476,53433.64863072 2024-12-09,05:47:23.000,344,11064620,11765,0,1733723242,12992.597568639998,83.24522004000028,53433.620682240005 2024-12-09,05:47:24.000,344,11064551,12205,0,1733723243,12992.563887089993,83.21702352000284,53433.55779816 2024-12-09,05:47:25.000,344,11064638,12005,0,1733723244,12992.597568639998,83.18882699999813,53433.56478528001 2024-12-09,05:47:26.000,344,11064595,11525,0,1733723245,12992.563887089993,83.19587613000476,53433.59972088 2024-12-09,05:47:27.000,344,11064638,11685,0,1733723246,12992.577359709998,83.15358135000133,53433.58574664 2024-12-09,05:47:28.000,344,11064591,11845,0,1733723247,12992.557150779998,83.15358135000133,53433.61369512001 2024-12-09,05:47:29.000,344,11064584,11845,0,1733723248,12992.563887089993,83.16767961000005,53433.59972088 2024-12-09,05:47:30.000,344,11064585,11605,0,1733723249,12992.590832329988,83.13948309000261,53433.61369512001 2024-12-09,05:47:31.000,344,11064624,11845,0,1733723250,12992.557150779998,83.16767961000005,53433.620682240005 2024-12-09,05:47:32.000,344,11064600,11645,0,1733723251,12992.577359709998,83.1253848300039,53433.57875952 2024-12-09,05:47:33.000,344,11064605,11685,0,1733723252,12992.570623399988,83.11833570000454,53433.59273376001 2024-12-09,05:47:34.000,344,11064579,11965,0,1733723253,12992.563887089993,83.20292526000412,53433.58574664 2024-12-09,05:47:35.000,344,11064613,11845,0,1733723254,12992.509996610002,83.14653222000197,53433.571772400006 2024-12-09,05:47:36.000,344,11064566,11765,0,1733723255,12992.557150779998,83.16767961000005,53433.59273376001 2024-12-09,05:47:37.000,344,11064596,11845,0,1733723256,12992.536941849998,83.1112865699979,53433.57875952 2024-12-09,05:47:38.000,344,11064619,11685,0,1733723257,12992.530205540002,83.15358135000133,53433.59273376001 2024-12-09,05:47:39.000,344,11064603,11965,0,1733723258,12992.557150779998,83.16767961000005,53433.606708 2024-12-09,05:47:40.000,344,11064607,11565,0,1733723259,12992.509996610002,83.14653222000197,53433.58574664 2024-12-09,05:47:41.000,344,11064578,11725,0,1733723260,12992.509996610002,83.17472873999941,53433.550811040004 2024-12-09,05:47:42.000,344,11064537,11845,0,1733723261,12992.536941849998,83.16767961000005,53433.59972088 2024-12-09,05:47:43.000,344,11064537,11605,0,1733723262,12992.509996610002,83.17472873999941,53433.54382392001 2024-12-09,05:47:44.000,344,11064596,11845,0,1733723263,12992.516732919998,83.18177786999877,53433.56478528001 2024-12-09,05:47:45.000,344,11064615,11845,0,1733723264,12992.536941849998,83.16767961000005,53433.550811040004 2024-12-09,05:47:46.000,344,11064618,11645,0,1733723265,12992.536941849998,83.17472873999941,53433.58574664 2024-12-09,05:47:47.000,344,11064620,11725,0,1733723266,12992.536941849998,83.18882699999813,53433.606708 2024-12-09,05:47:48.000,344,11064557,11805,0,1733723267,12992.516732919998,83.16767961000005,53433.550811040004 2024-12-09,05:47:49.000,344,11064587,11645,0,1733723268,12992.496523989998,83.13948309000261,53433.57875952 2024-12-09,05:47:50.000,344,11064547,11685,0,1733723269,12992.503260299993,83.14653222000197,53433.59972088 2024-12-09,05:47:51.000,344,11064588,11845,0,1733723270,12992.516732919998,83.19587613000476,53433.64863072 2024-12-09,05:47:52.000,344,11064595,11725,0,1733723271,12992.509996610002,83.16767961000005,53433.55779816 2024-12-09,05:47:53.000,344,11064589,11485,0,1733723272,12992.489787680002,83.16767961000005,53433.571772400006 2024-12-09,05:47:54.000,344,11064564,11565,0,1733723273,12992.543678159993,83.16767961000005,53433.59273376001 2024-12-09,05:47:55.000,344,11064593,11725,0,1733723274,12992.543678159993,83.1253848300039,53433.5368368 2024-12-09,05:47:56.000,344,11064541,11845,0,1733723275,12992.536941849998,83.14653222000197,53433.571772400006 2024-12-09,05:47:57.000,344,11064586,11605,0,1733723276,12992.550414470003,83.14653222000197,53433.620682240005 2024-12-09,05:47:58.000,344,11064548,11685,0,1733723277,12992.543678159993,83.14653222000197,53433.606708 2024-12-09,05:47:59.000,344,11064645,11925,0,1733723278,12992.543678159993,83.1253848300039,53433.57875952 2024-12-09,05:48:00.000,344,11064638,11525,0,1733723279,12992.530205540002,83.14653222000197,53433.56478528001 2024-12-09,05:48:01.000,344,11064646,11845,0,1733723280,12992.543678159993,83.14653222000197,53433.58574664 2024-12-09,05:48:02.000,344,11064578,11965,0,1733723281,12992.577359709998,83.16063048000069,53433.571772400006 2024-12-09,05:48:03.000,344,11064548,11725,0,1733723282,12992.530205540002,83.14653222000197,53433.59273376001 2024-12-09,05:48:04.000,344,11064574,12045,0,1733723283,12992.563887089993,83.1253848300039,53433.57875952 2024-12-09,05:48:05.000,344,11064590,11965,0,1733723284,12992.590832329988,83.13948309000261,53433.58574664 2024-12-09,05:48:06.000,344,11064578,11805,0,1733723285,12992.577359709998,83.15358135000133,53433.571772400006 2024-12-09,05:48:07.000,344,11064584,11965,0,1733723286,12992.590832329988,83.16767961000005,53433.58574664 2024-12-09,05:48:08.000,344,11064566,11645,0,1733723287,12992.597568639998,83.13243396000325,53433.606708 2024-12-09,05:48:09.000,344,11064595,11725,0,1733723288,12992.597568639998,83.14653222000197,53433.620682240005 2024-12-09,05:48:10.000,344,11064603,11885,0,1733723289,12992.577359709998,83.13243396000325,53433.61369512001 2024-12-09,05:48:11.000,344,11064581,12165,0,1733723290,12992.617777569998,83.1112865699979,53433.606708 2024-12-09,05:48:12.000,344,11064546,11845,0,1733723291,12992.597568639998,83.13243396000325,53433.620682240005 2024-12-09,05:48:13.000,344,11064593,11845,0,1733723292,12992.584096019993,83.13948309000261,53433.58574664 2024-12-09,05:48:14.000,344,11064587,11685,0,1733723293,12992.604304949993,83.16767961000005,53433.57875952 2024-12-09,05:48:15.000,344,11064574,11485,0,1733723294,12992.577359709998,83.13243396000325,53433.57875952 2024-12-09,05:48:16.000,344,11064608,12005,0,1733723295,12992.611041259988,83.16063048000069,53433.56478528001 2024-12-09,05:48:17.000,344,11064522,11685,0,1733723296,12992.570623399988,83.11833570000454,53433.550811040004 2024-12-09,05:48:18.000,344,11064592,11965,0,1733723297,12992.590832329988,83.14653222000197,53433.606708 2024-12-09,05:48:19.000,344,11064592,12005,0,1733723298,12992.590832329988,83.13243396000325,53433.61369512001 2024-12-09,05:48:20.000,344,11064576,12125,0,1733723299,12992.584096019993,83.14653222000197,53433.62766936 2024-12-09,05:48:21.000,344,11064574,11725,0,1733723300,12992.590832329988,83.13243396000325,53433.620682240005 2024-12-09,05:48:22.000,344,11064542,11725,0,1733723301,12992.617777569998,83.1253848300039,53433.61369512001 2024-12-09,05:48:23.000,344,11064572,11885,0,1733723302,12992.590832329988,83.13243396000325,53433.63465648 2024-12-09,05:48:24.000,344,11064595,11565,0,1733723303,12992.644722809993,83.11833570000454,53433.65561784 2024-12-09,05:48:25.000,344,11064632,11725,0,1733723304,12992.658195429998,83.1112865699979,53433.59972088 2024-12-09,05:48:26.000,344,11064554,11525,0,1733723305,12992.631250189988,83.14653222000197,53433.64863072 2024-12-09,05:48:27.000,344,11064572,11765,0,1733723306,12992.617777569998,83.13948309000261,53433.620682240005 2024-12-09,05:48:28.000,344,11064571,11805,0,1733723307,12992.631250189988,83.13948309000261,53433.63465648 2024-12-09,05:48:29.000,344,11064575,11845,0,1733723308,12992.597568639998,83.13948309000261,53433.64164360001 2024-12-09,05:48:30.000,344,11064591,11605,0,1733723309,12992.617777569998,83.11833570000454,53433.59273376001 2024-12-09,05:48:31.000,344,11064595,12125,0,1733723310,12992.631250189988,83.09718830999918,53433.64164360001 2024-12-09,05:48:32.000,344,11064642,11965,0,1733723311,12992.664931739993,83.11833570000454,53433.64863072 2024-12-09,05:48:33.000,344,11064584,11645,0,1733723312,12992.637986499998,83.13243396000325,53433.62766936 2024-12-09,05:48:34.000,344,11064605,11965,0,1733723313,12992.651459119988,83.09013917999982,53433.65561784 2024-12-09,05:48:35.000,344,11064638,11685,0,1733723314,12992.637986499998,83.08309005000046,53433.669592080005 2024-12-09,05:48:36.000,344,11064537,12005,0,1733723315,12992.678404359998,83.09013917999982,53433.66260496001 2024-12-09,05:48:37.000,344,11064552,11565,0,1733723316,12992.664931739993,83.1112865699979,53433.69055344001 2024-12-09,05:48:38.000,344,11064562,11645,0,1733723317,12992.664931739993,83.08309005000046,53433.6765792 2024-12-09,05:48:39.000,344,11064593,11885,0,1733723318,12992.658195429998,83.08309005000046,53433.65561784 2024-12-09,05:48:40.000,344,11064568,11965,0,1733723319,12992.671668049989,83.0760409200011,53433.62766936 2024-12-09,05:48:41.000,344,11064563,11925,0,1733723320,12992.671668049989,83.09013917999982,53433.62766936 2024-12-09,05:48:42.000,344,11064548,11805,0,1733723321,12992.664931739993,83.11833570000454,53433.65561784 2024-12-09,05:48:43.000,344,11064536,11925,0,1733723322,12992.651459119988,83.06899179000175,53433.69055344001 2024-12-09,05:48:44.000,344,11064601,11845,0,1733723323,12992.685140669993,83.10423743999854,53433.683566319996 2024-12-09,05:48:45.000,344,11064551,11725,0,1733723324,12992.671668049989,83.1112865699979,53433.72548904 2024-12-09,05:48:46.000,344,11064587,11685,0,1733723325,12992.685140669993,83.09718830999918,53433.69055344001 2024-12-09,05:48:47.000,344,11064556,11645,0,1733723326,12992.651459119988,83.09718830999918,53433.65561784 2024-12-09,05:48:48.000,344,11064578,11885,0,1733723327,12992.691876979989,83.1112865699979,53433.70452768 2024-12-09,05:48:49.000,344,11064604,11925,0,1733723328,12992.712085909989,83.1253848300039,53433.70452768 2024-12-09,05:48:50.000,344,11064613,11965,0,1733723329,12992.712085909989,83.10423743999854,53433.718501920004 2024-12-09,05:48:51.000,344,11064582,11885,0,1733723330,12992.678404359998,83.09013917999982,53433.75343752 2024-12-09,05:48:52.000,344,11064583,12005,0,1733723331,12992.685140669993,83.09718830999918,53433.683566319996 2024-12-09,05:48:53.000,344,11064556,12005,0,1733723332,12992.691876979989,83.08309005000046,53433.64863072 2024-12-09,05:48:54.000,344,11064553,12005,0,1733723333,12992.705349599993,83.08309005000046,53433.683566319996 2024-12-09,05:48:55.000,344,11064555,11845,0,1733723334,12992.678404359998,83.09718830999918,53433.71151480001 2024-12-09,05:48:56.000,344,11064593,11645,0,1733723335,12992.718822219998,83.1253848300039,53433.70452768 2024-12-09,05:48:57.000,344,11064548,11765,0,1733723336,12992.678404359998,83.06899179000175,53433.669592080005 2024-12-09,05:48:58.000,344,11064591,11405,0,1733723337,12992.685140669993,83.09718830999918,53433.6765792 2024-12-09,05:48:59.000,344,11064578,12045,0,1733723338,12992.691876979989,83.1112865699979,53433.683566319996 2024-12-09,05:49:00.000,344,11064608,11485,0,1733723339,12992.678404359998,83.09013917999982,53433.65561784 2024-12-09,05:49:01.000,344,11064599,11765,0,1733723340,12992.685140669993,83.04079527000431,53433.72548904 2024-12-09,05:49:02.000,344,11064615,11845,0,1733723341,12992.691876979989,83.08309005000046,53433.718501920004 2024-12-09,05:49:03.000,344,11064587,11765,0,1733723342,12992.685140669993,83.05489353000303,53433.72548904 2024-12-09,05:49:04.000,344,11064601,11765,0,1733723343,12992.698613289998,83.0760409200011,53433.70452768 2024-12-09,05:49:05.000,344,11064581,11805,0,1733723344,12992.759240079999,83.08309005000046,53433.718501920004 2024-12-09,05:49:06.000,344,11064606,12045,0,1733723345,12992.752503769989,83.0760409200011,53433.72548904 2024-12-09,05:49:07.000,344,11064575,12045,0,1733723346,12992.765976389994,83.09718830999918,53433.73247616001 2024-12-09,05:49:08.000,344,11064589,11885,0,1733723347,12992.718822219998,83.09718830999918,53433.718501920004 2024-12-09,05:49:09.000,344,11064586,11725,0,1733723348,12992.712085909989,83.09718830999918,53433.70452768 2024-12-09,05:49:10.000,344,11064631,11925,0,1733723349,12992.718822219998,83.09718830999918,53433.77439888 2024-12-09,05:49:11.000,344,11064542,12005,0,1733723350,12992.691876979989,83.09013917999982,53433.72548904 2024-12-09,05:49:12.000,344,11064606,12085,0,1733723351,12992.685140669993,83.1112865699979,53433.73247616001 2024-12-09,05:49:13.000,344,11064589,11845,0,1733723352,12992.691876979989,83.1112865699979,53433.7464504 2024-12-09,05:49:14.000,344,11064539,11685,0,1733723353,12992.671668049989,83.0760409200011,53433.69754056 2024-12-09,05:49:15.000,344,11064561,11965,0,1733723354,12992.698613289998,83.13243396000325,53433.75343752 2024-12-09,05:49:16.000,344,11064594,11645,0,1733723355,12992.671668049989,83.08309005000046,53433.739463280006 2024-12-09,05:49:17.000,344,11064584,11965,0,1733723356,12992.705349599993,83.1112865699979,53433.76741176 2024-12-09,05:49:18.000,344,11064582,11965,0,1733723357,12992.691876979989,83.14653222000197,53433.70452768 2024-12-09,05:49:19.000,344,11064577,11885,0,1733723358,12992.725558529994,83.0760409200011,53433.76042464001 2024-12-09,05:49:20.000,344,11064593,12005,0,1733723359,12992.698613289998,83.13243396000325,53433.76741176 2024-12-09,05:49:21.000,344,11064553,12085,0,1733723360,12992.732294839989,83.11833570000454,53433.80234736 2024-12-09,05:49:22.000,344,11064551,11725,0,1733723361,12992.664931739993,83.09718830999918,53433.77439888 2024-12-09,05:49:23.000,344,11064594,11725,0,1733723362,12992.712085909989,83.1253848300039,53433.79536024 2024-12-09,05:49:24.000,344,11064630,12165,0,1733723363,12992.752503769989,83.16767961000005,53433.76741176 2024-12-09,05:49:25.000,344,11064621,11885,0,1733723364,12992.732294839989,83.17472873999941,53433.718501920004 2024-12-09,05:49:26.000,344,11064609,12005,0,1733723365,12992.765976389994,83.13948309000261,53433.7464504 2024-12-09,05:49:27.000,344,11064599,11965,0,1733723366,12992.739031149998,83.16767961000005,53433.739463280006 2024-12-09,05:49:28.000,344,11064529,11605,0,1733723367,12992.732294839989,83.17472873999941,53433.75343752 2024-12-09,05:49:29.000,344,11064589,11765,0,1733723368,12992.732294839989,83.19587613000476,53433.718501920004 2024-12-09,05:49:30.000,344,11064628,12005,0,1733723369,12992.745767459994,83.23112178000156,53433.718501920004 2024-12-09,05:49:31.000,344,11064611,12045,0,1733723370,12992.745767459994,83.16767961000005,53433.739463280006 2024-12-09,05:49:32.000,344,11064613,12005,0,1733723371,12992.745767459994,83.19587613000476,53433.72548904 2024-12-09,05:49:33.000,344,11064579,11805,0,1733723372,12992.752503769989,83.18882699999813,53433.78138600001 2024-12-09,05:49:34.000,344,11064576,11725,0,1733723373,12992.739031149998,83.23112178000156,53433.75343752 2024-12-09,05:49:35.000,344,11064635,11645,0,1733723374,12992.759240079999,83.23112178000156,53433.788373120005 2024-12-09,05:49:36.000,344,11064590,11965,0,1733723375,12992.765976389994,83.24522004000028,53433.80234736 2024-12-09,05:49:37.000,344,11064637,11765,0,1733723376,12992.765976389994,83.2240726500022,53433.76741176 2024-12-09,05:49:38.000,344,11064628,11485,0,1733723377,12992.772712699989,83.23112178000156,53433.718501920004 2024-12-09,05:49:39.000,344,11064546,12005,0,1733723378,12992.765976389994,83.24522004000028,53433.76741176 2024-12-09,05:49:40.000,344,11064548,11805,0,1733723379,12992.759240079999,83.26636742999835,53433.788373120005 2024-12-09,05:49:41.000,344,11064597,11965,0,1733723380,12992.765976389994,83.259318299999,53433.788373120005 2024-12-09,05:49:42.000,344,11064523,11965,0,1733723381,12992.752503769989,83.25226916999964,53433.77439888 2024-12-09,05:49:43.000,344,11064578,12005,0,1733723382,12992.819866869999,83.259318299999,53433.77439888 2024-12-09,05:49:44.000,344,11064624,12165,0,1733723383,12992.819866869999,83.28046569000435,53433.788373120005 2024-12-09,05:49:45.000,344,11064626,11645,0,1733723384,12992.840075799999,83.259318299999,53433.78138600001 2024-12-09,05:49:46.000,344,11064598,11645,0,1733723385,12992.83333948999,83.26636742999835,53433.78138600001 2024-12-09,05:49:47.000,344,11064640,11885,0,1733723386,12992.860284729999,83.28751482000371,53433.78138600001 2024-12-09,05:49:48.000,344,11064605,12005,0,1733723387,12992.826603179994,83.24522004000028,53433.83029584001 2024-12-09,05:49:49.000,344,11064616,12085,0,1733723388,12992.813130559989,83.24522004000028,53433.82330872 2024-12-09,05:49:50.000,344,11064594,11765,0,1733723389,12992.87375734999,83.28046569000435,53433.82330872 2024-12-09,05:49:51.000,344,11064608,11645,0,1733723390,12992.880493659999,83.29456395000307,53433.80234736 2024-12-09,05:49:52.000,344,11064583,11925,0,1733723391,12992.87375734999,83.30866221000178,53433.86523144 2024-12-09,05:49:53.000,344,11064577,11765,0,1733723392,12992.860284729999,83.30866221000178,53433.80234736 2024-12-09,05:49:54.000,344,11064592,11885,0,1733723393,12992.860284729999,83.28046569000435,53433.80234736 2024-12-09,05:49:55.000,344,11064603,12005,0,1733723394,12992.87375734999,83.3227604700005,53433.79536024 2024-12-09,05:49:56.000,344,11064577,11885,0,1733723395,12992.880493659999,83.30161308000243,53433.837282960005 2024-12-09,05:49:57.000,344,11064618,11885,0,1733723396,12992.87375734999,83.27341655999771,53433.837282960005 2024-12-09,05:49:58.000,344,11064609,12005,0,1733723397,12992.87375734999,83.3227604700005,53433.80933448001 2024-12-09,05:49:59.000,344,11064611,11765,0,1733723398,12992.89396627999,83.31571134000114,53433.837282960005 2024-12-09,05:50:00.000,344,11064629,12045,0,1733723399,12992.887229969994,83.29456395000307,53433.8163216 2024-12-09,05:50:01.000,344,11064589,11845,0,1733723400,12992.947856759994,83.30161308000243,53433.837282960005 2024-12-09,05:50:02.000,344,11064588,11725,0,1733723401,12992.93438413999,83.34390785999858,53433.87221856 2024-12-09,05:50:03.000,344,11064586,11925,0,1733723402,12992.93438413999,83.30866221000178,53433.92811552001 2024-12-09,05:50:04.000,344,11064575,11845,0,1733723403,12992.91417520999,83.35800612000457,53433.886192800004 2024-12-09,05:50:05.000,344,11064595,11805,0,1733723404,12992.907438899994,83.33685872999922,53433.92811552001 2024-12-09,05:50:06.000,344,11064600,11645,0,1733723405,12992.927647829994,83.32980959999986,53433.94208976 2024-12-09,05:50:07.000,344,11064606,11965,0,1733723406,12992.93438413999,83.34390785999858,53433.9211284 2024-12-09,05:50:08.000,344,11064578,11725,0,1733723407,12992.968065689995,83.3227604700005,53433.94208976 2024-12-09,05:50:09.000,344,11064581,11965,0,1733723408,12992.98153831,83.31571134000114,53433.97003824 2024-12-09,05:50:10.000,344,11064607,11805,0,1733723409,12993.01521985999,83.3721043800033,53433.97003824 2024-12-09,05:50:11.000,344,11064529,11725,0,1733723410,12993.02195617,83.3227604700005,53433.93510264 2024-12-09,05:50:12.000,344,11064584,11805,0,1733723411,12992.98153831,83.3721043800033,53433.92811552001 2024-12-09,05:50:13.000,344,11064612,11725,0,1733723412,12993.008483549995,83.34390785999858,53433.94208976 2024-12-09,05:50:14.000,344,11064613,11605,0,1733723413,12993.048901409995,83.37915351000265,53433.96305112 2024-12-09,05:50:15.000,344,11064589,11925,0,1733723414,12993.008483549995,83.34390785999858,53433.96305112 2024-12-09,05:50:16.000,344,11064578,11805,0,1733723415,12992.99501092999,83.35095698999794,53433.97702536001 2024-12-09,05:50:17.000,344,11064564,11925,0,1733723416,12993.028692479995,83.36505525000393,53433.97003824 2024-12-09,05:50:18.000,344,11064567,11765,0,1733723417,12993.008483549995,83.35800612000457,53433.97003824 2024-12-09,05:50:19.000,344,11064583,11485,0,1733723418,12993.01521985999,83.37915351000265,53433.97003824 2024-12-09,05:50:20.000,344,11064583,12005,0,1733723419,12992.968065689995,83.35800612000457,53433.9211284 2024-12-09,05:50:21.000,344,11064594,11925,0,1733723420,12993.008483549995,83.37915351000265,53433.99798672001 2024-12-09,05:50:22.000,344,11064571,11885,0,1733723421,12993.05563771999,83.40030090000073,53434.01196096 2024-12-09,05:50:23.000,344,11064611,11885,0,1733723422,12993.02195617,83.37915351000265,53433.94208976 2024-12-09,05:50:24.000,344,11064555,11845,0,1733723423,12993.028692479995,83.39325177000137,53433.956064000005 2024-12-09,05:50:25.000,344,11064581,11725,0,1733723424,12993.03542878999,83.40030090000073,53433.94208976 2024-12-09,05:50:26.000,344,11064564,11685,0,1733723425,12993.02195617,83.35800612000457,53433.93510264 2024-12-09,05:50:27.000,344,11064599,11925,0,1733723426,12993.008483549995,83.42849741999817,53433.9909996 2024-12-09,05:50:28.000,344,11064572,11965,0,1733723427,12993.02195617,83.40735003000009,53434.01196096 2024-12-09,05:50:29.000,344,11064581,11925,0,1733723428,12993.03542878999,83.4214482899988,53433.97702536001 2024-12-09,05:50:30.000,344,11064550,11685,0,1733723429,12993.07584664999,83.41439915999945,53433.9909996 2024-12-09,05:50:31.000,344,11064621,11965,0,1733723430,12993.0421651,83.37915351000265,53433.96305112 2024-12-09,05:50:32.000,344,11064599,11485,0,1733723431,12993.01521985999,83.41439915999945,53434.04689656001 2024-12-09,05:50:33.000,344,11064598,11765,0,1733723432,12993.008483549995,83.39325177000137,53434.004973840005 2024-12-09,05:50:34.000,344,11064577,11725,0,1733723433,12993.0421651,83.44259568000416,53433.94208976 2024-12-09,05:50:35.000,344,11064647,11765,0,1733723434,12993.01521985999,83.4214482899988,53433.9909996 2024-12-09,05:50:36.000,344,11064613,11685,0,1733723435,12993.03542878999,83.4355465500048,53433.98401248 2024-12-09,05:50:37.000,344,11064591,11885,0,1733723436,12993.0421651,83.4214482899988,53434.04689656001 2024-12-09,05:50:38.000,344,11064588,11645,0,1733723437,12993.05563771999,83.39325177000137,53434.053883680004 2024-12-09,05:50:39.000,344,11064601,11805,0,1733723438,12993.028692479995,83.40030090000073,53433.98401248 2024-12-09,05:50:40.000,344,11064563,11765,0,1733723439,12993.008483549995,83.41439915999945,53433.99798672001 2024-12-09,05:50:41.000,344,11064667,12085,0,1733723440,12993.008483549995,83.41439915999945,53433.9909996 2024-12-09,05:50:42.000,344,11064604,11845,0,1733723441,12993.028692479995,83.41439915999945,53434.03292232 2024-12-09,05:50:43.000,344,11064589,11645,0,1733723442,12993.07584664999,83.40735003000009,53433.98401248 2024-12-09,05:50:44.000,344,11064589,12205,0,1733723443,12993.048901409995,83.44259568000416,53433.99798672001 2024-12-09,05:50:45.000,344,11064576,11765,0,1733723444,12993.0421651,83.42849741999817,53434.03990944 2024-12-09,05:50:46.000,344,11064572,11645,0,1733723445,12993.109528199995,83.44964481000352,53434.0608708 2024-12-09,05:50:47.000,344,11064583,11685,0,1733723446,12993.048901409995,83.38620264000201,53434.004973840005 2024-12-09,05:50:48.000,344,11064581,11725,0,1733723447,12993.048901409995,83.4355465500048,53434.02593520001 2024-12-09,05:50:49.000,344,11064579,11845,0,1733723448,12993.01521985999,83.41439915999945,53434.03990944 2024-12-09,05:50:50.000,344,11064626,11885,0,1733723449,12993.028692479995,83.45669394000288,53433.9909996 2024-12-09,05:50:51.000,344,11064598,11925,0,1733723450,12993.028692479995,83.4355465500048,53434.06785792001 2024-12-09,05:50:52.000,344,11064576,12005,0,1733723451,12993.05563771999,83.4355465500048,53434.004973840005 2024-12-09,05:50:53.000,344,11064594,11765,0,1733723452,12993.028692479995,83.46374307000224,53433.98401248 2024-12-09,05:50:54.000,344,11064545,11765,0,1733723453,12993.069110339995,83.4707922000016,53434.053883680004 2024-12-09,05:50:55.000,344,11064558,11725,0,1733723454,12993.03542878999,83.49898871999903,53434.0608708 2024-12-09,05:50:56.000,344,11064576,12085,0,1733723455,12993.069110339995,83.44964481000352,53434.04689656001 2024-12-09,05:50:57.000,344,11064592,11845,0,1733723456,12993.05563771999,83.47784133000096,53434.04689656001 2024-12-09,05:50:58.000,344,11064635,12205,0,1733723457,12993.06237403,83.4707922000016,53434.03292232 2024-12-09,05:50:59.000,344,11064571,11565,0,1733723458,12993.02195617,83.47784133000096,53434.053883680004 2024-12-09,05:51:00.000,344,11064616,11725,0,1733723459,12993.05563771999,83.4214482899988,53434.074845040006 2024-12-09,05:51:01.000,344,11064592,12005,0,1733723460,12993.048901409995,83.40030090000073,53434.06785792001 2024-12-09,05:51:02.000,344,11064566,11485,0,1733723461,12993.06237403,83.41439915999945,53434.08881928 2024-12-09,05:51:03.000,344,11064587,12165,0,1733723462,12993.08258296,83.4214482899988,53434.053883680004 2024-12-09,05:51:04.000,344,11064601,11805,0,1733723463,12993.08258296,83.44964481000352,53434.06785792001 2024-12-09,05:51:05.000,344,11064550,11805,0,1733723464,12993.048901409995,83.4355465500048,53434.0608708 2024-12-09,05:51:06.000,344,11064605,12085,0,1733723465,12993.089319269995,83.44259568000416,53434.10978064 2024-12-09,05:51:07.000,344,11064607,11805,0,1733723466,12993.089319269995,83.4214482899988,53434.08183216 2024-12-09,05:51:08.000,344,11064623,11885,0,1733723467,12993.12300082,83.44964481000352,53434.04689656001 2024-12-09,05:51:09.000,344,11064633,11805,0,1733723468,12993.09605557999,83.44964481000352,53434.09580640001 2024-12-09,05:51:10.000,344,11064573,11725,0,1733723469,12993.089319269995,83.46374307000224,53434.074845040006 2024-12-09,05:51:11.000,344,11064585,11605,0,1733723470,12993.08258296,83.45669394000288,53434.10978064 2024-12-09,05:51:12.000,344,11064614,11765,0,1733723471,12993.08258296,83.4355465500048,53434.09580640001 2024-12-09,05:51:13.000,344,11064552,12165,0,1733723472,12993.069110339995,83.44259568000416,53434.0608708 2024-12-09,05:51:14.000,344,11064571,11725,0,1733723473,12993.09605557999,83.44964481000352,53434.08881928 2024-12-09,05:51:15.000,344,11064560,11925,0,1733723474,12993.07584664999,83.44964481000352,53434.03292232 2024-12-09,05:51:16.000,344,11064636,11805,0,1733723475,12993.09605557999,83.45669394000288,53434.08881928 2024-12-09,05:51:17.000,344,11064589,11805,0,1733723476,12993.10279189,83.45669394000288,53434.04689656001 2024-12-09,05:51:18.000,344,11064605,11725,0,1733723477,12993.10279189,83.4355465500048,53434.10279352 2024-12-09,05:51:19.000,344,11064641,11645,0,1733723478,12993.08258296,83.42849741999817,53434.08183216 2024-12-09,05:51:20.000,344,11064553,11725,0,1733723479,12993.09605557999,83.4707922000016,53434.06785792001 2024-12-09,05:51:21.000,344,11064626,11925,0,1733723480,12993.10279189,83.42849741999817,53434.08881928 2024-12-09,05:51:22.000,344,11064629,11565,0,1733723481,12993.11626450999,83.46374307000224,53434.0608708 2024-12-09,05:51:23.000,344,11064543,11805,0,1733723482,12993.109528199995,83.46374307000224,53434.04689656001 2024-12-09,05:51:24.000,344,11064586,11885,0,1733723483,12993.12300082,83.47784133000096,53434.0608708 2024-12-09,05:51:25.000,344,11064640,11725,0,1733723484,12993.10279189,83.44964481000352,53434.053883680004 2024-12-09,05:51:26.000,344,11064650,11645,0,1733723485,12993.109528199995,83.44259568000416,53434.08183216 2024-12-09,05:51:27.000,344,11064631,11645,0,1733723486,12993.129737129995,83.46374307000224,53434.130742 2024-12-09,05:51:28.000,344,11064604,11645,0,1733723487,12993.13647343999,83.52013611000439,53434.053883680004 2024-12-09,05:51:29.000,344,11064593,11965,0,1733723488,12993.13647343999,83.56243089000054,53434.074845040006 2024-12-09,05:51:30.000,344,11064585,11645,0,1733723489,12993.15668236999,83.55538176000118,53434.08881928 2024-12-09,05:51:31.000,344,11064631,12245,0,1733723490,12993.12300082,83.57652914999926,53434.0608708 2024-12-09,05:51:32.000,344,11064615,12125,0,1733723491,12993.13647343999,83.54128350000246,53434.08183216 2024-12-09,05:51:33.000,344,11064545,11605,0,1733723492,12993.16341868,83.58357827999862,53434.03292232 2024-12-09,05:51:34.000,344,11064606,11645,0,1733723493,12993.170154989995,83.5694800199999,53434.10279352 2024-12-09,05:51:35.000,344,11064638,11965,0,1733723494,12993.17689129999,83.5694800199999,53434.09580640001 2024-12-09,05:51:36.000,344,11064590,11845,0,1733723495,12993.22404547,83.55538176000118,53434.08881928 2024-12-09,05:51:37.000,344,11064600,11765,0,1733723496,12993.210572849996,83.59767654000461,53434.08881928 2024-12-09,05:51:38.000,344,11064595,11965,0,1733723497,12993.21730915999,83.59062740999798,53434.074845040006 2024-12-09,05:51:39.000,344,11064584,11885,0,1733723498,12993.210572849996,83.62587306000205,53434.09580640001 2024-12-09,05:51:40.000,344,11064630,11965,0,1733723499,12993.19710022999,83.64702045000013,53434.08881928 2024-12-09,05:51:41.000,344,11064629,12005,0,1733723500,12993.170154989995,83.58357827999862,53434.053883680004 2024-12-09,05:51:42.000,344,11064590,12125,0,1733723501,12993.19710022999,83.63292219000141,53434.130742 2024-12-09,05:51:43.000,344,11064584,11565,0,1733723502,12993.190363919995,83.63292219000141,53434.08881928 2024-12-09,05:51:44.000,344,11064599,12005,0,1733723503,12993.22404547,83.64702045000013,53434.053883680004 2024-12-09,05:51:45.000,344,11064563,12005,0,1733723504,12993.25772701999,83.63997132000077,53434.03292232 2024-12-09,05:51:46.000,344,11064609,12325,0,1733723505,12993.23751808999,83.60472567000397,53434.09580640001 2024-12-09,05:51:47.000,344,11064644,12045,0,1733723506,12993.2442544,83.63292219000141,53434.08183216 2024-12-09,05:51:48.000,344,11064607,11885,0,1733723507,12993.22404547,83.64702045000013,53434.13772912 2024-12-09,05:51:49.000,344,11064594,11565,0,1733723508,12993.230781779996,83.66111870999885,53434.130742 2024-12-09,05:51:50.000,344,11064623,11845,0,1733723509,12993.22404547,83.6681678399982,53434.11676776001 2024-12-09,05:51:51.000,344,11064593,11845,0,1733723510,12993.18362761,83.6681678399982,53434.15170336 2024-12-09,05:51:52.000,344,11064596,11885,0,1733723511,12993.17689129999,83.65406957999949,53434.08881928 2024-12-09,05:51:53.000,344,11064585,11685,0,1733723512,12993.210572849996,83.6822661000042,53434.130742 2024-12-09,05:51:54.000,344,11064608,11845,0,1733723513,12993.20383654,83.71046262000164,53434.14471624001 2024-12-09,05:51:55.000,344,11064653,11765,0,1733723514,12993.210572849996,83.717511750001,53434.130742 2024-12-09,05:51:56.000,344,11064589,11605,0,1733723515,12993.21730915999,83.71046262000164,53434.15170336 2024-12-09,05:51:57.000,344,11064640,11765,0,1733723516,12993.250990709996,83.70341349000228,53434.13772912 2024-12-09,05:51:58.000,344,11064612,11605,0,1733723517,12993.23751808999,83.71046262000164,53434.10279352 2024-12-09,05:51:59.000,344,11064624,11685,0,1733723518,12993.22404547,83.67521697000484,53434.15869048 2024-12-09,05:52:00.000,344,11064621,11765,0,1733723519,12993.23751808999,83.72456088000035,53434.09580640001 2024-12-09,05:52:01.000,344,11064629,11645,0,1733723520,12993.25772701999,83.73865913999907,53434.10279352 2024-12-09,05:52:02.000,344,11064601,11765,0,1733723521,12993.21730915999,83.72456088000035,53434.123754880005 2024-12-09,05:52:03.000,344,11064610,11685,0,1733723522,12993.210572849996,83.73865913999907,53434.11676776001 2024-12-09,05:52:04.000,344,11064574,11685,0,1733723523,12993.250990709996,83.70341349000228,53434.15869048 2024-12-09,05:52:05.000,344,11064638,11765,0,1733723524,12993.277935949991,83.6822661000042,53434.130742 2024-12-09,05:52:06.000,344,11064614,11885,0,1733723525,12993.271199639996,83.67521697000484,53434.123754880005 2024-12-09,05:52:07.000,344,11064607,11805,0,1733723526,12993.28467226,83.72456088000035,53434.074845040006 2024-12-09,05:52:08.000,344,11064571,11805,0,1733723527,12993.26446333,83.6822661000042,53434.08183216 2024-12-09,05:52:09.000,344,11064615,11645,0,1733723528,12993.30488119,83.717511750001,53434.186638959996 2024-12-09,05:52:10.000,344,11064599,11565,0,1733723529,12993.30488119,83.73161000999971,53434.130742 2024-12-09,05:52:11.000,344,11064628,11845,0,1733723530,12993.277935949991,83.717511750001,53434.06785792001 2024-12-09,05:52:12.000,344,11064604,11685,0,1733723531,12993.32509012,83.73865913999907,53434.186638959996 2024-12-09,05:52:13.000,344,11064578,12045,0,1733723532,12993.298144879991,83.71046262000164,53434.16567760001 2024-12-09,05:52:14.000,344,11064609,11885,0,1733723533,12993.311617499996,83.73865913999907,53434.13772912 2024-12-09,05:52:15.000,344,11064606,11805,0,1733723534,12993.365507980001,83.73865913999907,53434.130742 2024-12-09,05:52:16.000,344,11064610,11685,0,1733723535,12993.358771669991,83.75980653000443,53434.15869048 2024-12-09,05:52:17.000,344,11064627,11565,0,1733723536,12993.358771669991,83.75980653000443,53434.130742 2024-12-09,05:52:18.000,344,11064591,11805,0,1733723537,12993.34529905,83.73865913999907,53434.15170336 2024-12-09,05:52:19.000,344,11064585,12085,0,1733723538,12993.378980599991,83.69636436000292,53434.15170336 2024-12-09,05:52:20.000,344,11064630,11965,0,1733723539,12993.385716910001,83.75980653000443,53434.14471624001 2024-12-09,05:52:21.000,344,11064602,12045,0,1733723540,12993.399189529991,83.73161000999971,53434.16567760001 2024-12-09,05:52:22.000,344,11064514,11805,0,1733723541,12993.378980599991,83.72456088000035,53434.172664720005 2024-12-09,05:52:23.000,344,11064596,12045,0,1733723542,12993.34529905,83.71046262000164,53434.123754880005 2024-12-09,05:52:24.000,344,11064630,11925,0,1733723543,12993.378980599991,83.68931523000356,53434.10279352 2024-12-09,05:52:25.000,344,11064616,11925,0,1733723544,12993.372244289996,83.73865913999907,53434.130742 2024-12-09,05:52:26.000,344,11064580,11885,0,1733723545,12993.399189529991,83.68931523000356,53434.13772912 2024-12-09,05:52:27.000,344,11064620,11845,0,1733723546,12993.412662149996,83.71046262000164,53434.2006132 2024-12-09,05:52:28.000,344,11064564,11645,0,1733723547,12993.399189529991,83.66111870999885,53434.15869048 2024-12-09,05:52:29.000,344,11064601,12165,0,1733723548,12993.378980599991,83.63997132000077,53434.14471624001 2024-12-09,05:52:30.000,344,11064609,11885,0,1733723549,12993.378980599991,83.6681678399982,53434.14471624001 2024-12-09,05:52:31.000,344,11064583,11565,0,1733723550,12993.378980599991,83.67521697000484,53434.186638959996 2024-12-09,05:52:32.000,344,11064572,11765,0,1733723551,12993.365507980001,83.68931523000356,53434.14471624001 2024-12-09,05:52:33.000,344,11064511,11405,0,1733723552,12993.385716910001,83.6822661000042,53434.130742 2024-12-09,05:52:34.000,344,11064585,11605,0,1733723553,12993.365507980001,83.6822661000042,53434.13772912 2024-12-09,05:52:35.000,344,11064606,11765,0,1733723554,12993.352035359996,83.6681678399982,53434.19362608001 2024-12-09,05:52:36.000,344,11064632,11645,0,1733723555,12993.372244289996,83.6681678399982,53434.16567760001 2024-12-09,05:52:37.000,344,11064552,11685,0,1733723556,12993.378980599991,83.63292219000141,53434.172664720005 2024-12-09,05:52:38.000,344,11064601,11925,0,1733723557,12993.365507980001,83.63292219000141,53434.172664720005 2024-12-09,05:52:39.000,344,11064615,11845,0,1733723558,12993.32509012,83.65406957999949,53434.10978064 2024-12-09,05:52:40.000,344,11064578,11765,0,1733723559,12993.338562739991,83.63292219000141,53434.17965184 2024-12-09,05:52:41.000,344,11064617,11765,0,1733723560,12993.311617499996,83.63997132000077,53434.130742 2024-12-09,05:52:42.000,344,11064615,11805,0,1733723561,12993.34529905,83.65406957999949,53434.13772912 2024-12-09,05:52:43.000,344,11064579,11485,0,1733723562,12993.331826429996,83.63292219000141,53434.16567760001 2024-12-09,05:52:44.000,344,11064598,11765,0,1733723563,12993.318353809991,83.66111870999885,53434.15869048 2024-12-09,05:52:45.000,344,11064559,11605,0,1733723564,12993.277935949991,83.64702045000013,53434.172664720005 2024-12-09,05:52:46.000,344,11064564,11765,0,1733723565,12993.291408569996,83.62587306000205,53434.15869048 2024-12-09,05:52:47.000,344,11064529,11805,0,1733723566,12993.298144879991,83.63292219000141,53434.123754880005 2024-12-09,05:52:48.000,344,11064602,12005,0,1733723567,12993.298144879991,83.61882393000269,53434.10279352 2024-12-09,05:52:49.000,344,11064588,11885,0,1733723568,12993.291408569996,83.59767654000461,53434.16567760001 2024-12-09,05:52:50.000,344,11064641,11765,0,1733723569,12993.271199639996,83.63292219000141,53434.130742 2024-12-09,05:52:51.000,344,11064591,12125,0,1733723570,12993.26446333,83.62587306000205,53434.19362608001 2024-12-09,05:52:52.000,344,11064562,11805,0,1733723571,12993.28467226,83.60472567000397,53434.130742 2024-12-09,05:52:53.000,344,11064560,11885,0,1733723572,12993.277935949991,83.61177480000333,53434.13772912 2024-12-09,05:52:54.000,344,11064567,11845,0,1733723573,12993.2442544,83.59062740999798,53434.15869048 2024-12-09,05:52:55.000,344,11064604,11885,0,1733723574,12993.28467226,83.59767654000461,53434.11676776001 2024-12-09,05:52:56.000,344,11064635,12045,0,1733723575,12993.271199639996,83.59767654000461,53434.08183216 2024-12-09,05:52:57.000,344,11064600,11925,0,1733723576,12993.271199639996,83.57652914999926,53434.074845040006 2024-12-09,05:52:58.000,344,11064565,11645,0,1733723577,12993.2442544,83.5694800199999,53434.04689656001 2024-12-09,05:52:59.000,344,11064579,11645,0,1733723578,12993.210572849996,83.59767654000461,53434.074845040006 2024-12-09,05:53:00.000,344,11064600,11565,0,1733723579,12993.19710022999,83.57652914999926,53434.09580640001 2024-12-09,05:53:01.000,344,11064613,11685,0,1733723580,12993.21730915999,83.5342343700031,53434.03990944 2024-12-09,05:53:02.000,344,11064575,11845,0,1733723581,12993.25772701999,83.57652914999926,53434.074845040006 2024-12-09,05:53:03.000,344,11064597,11965,0,1733723582,12993.210572849996,83.59767654000461,53434.03990944 2024-12-09,05:53:04.000,344,11064617,11685,0,1733723583,12993.18362761,83.56243089000054,53434.02593520001 2024-12-09,05:53:05.000,344,11064623,11725,0,1733723584,12993.17689129999,83.55538176000118,53433.9909996 2024-12-09,05:53:06.000,344,11064585,11965,0,1733723585,12993.170154989995,83.61882393000269,53433.9909996 2024-12-09,05:53:07.000,344,11064598,11645,0,1733723586,12993.13647343999,83.59767654000461,53433.956064000005 2024-12-09,05:53:08.000,344,11064567,11685,0,1733723587,12993.14320975,83.59062740999798,53433.9909996 2024-12-09,05:53:09.000,344,11064546,11845,0,1733723588,12993.14320975,83.59767654000461,53434.004973840005 2024-12-09,05:53:10.000,344,11064595,11725,0,1733723589,12993.16341868,83.58357827999862,53433.92811552001 2024-12-09,05:53:11.000,344,11064610,11685,0,1733723590,12993.12300082,83.60472567000397,53433.97003824 2024-12-09,05:53:12.000,344,11064632,12125,0,1733723591,12993.12300082,83.63292219000141,53433.94208976 2024-12-09,05:53:13.000,344,11064583,11965,0,1733723592,12993.11626450999,83.61882393000269,53433.94208976 2024-12-09,05:53:14.000,344,11064618,11845,0,1733723593,12993.09605557999,83.57652914999926,53433.94208976 2024-12-09,05:53:15.000,344,11064573,11925,0,1733723594,12993.09605557999,83.64702045000013,53433.9211284 2024-12-09,05:53:16.000,344,11064614,12005,0,1733723595,12993.07584664999,83.69636436000292,53433.94208976 2024-12-09,05:53:17.000,344,11064580,12005,0,1733723596,12993.109528199995,83.64702045000013,53433.93510264 2024-12-09,05:53:18.000,344,11064639,12245,0,1733723597,12993.089319269995,83.6681678399982,53433.91414128 2024-12-09,05:53:19.000,344,11064621,12125,0,1733723598,12993.10279189,83.6822661000042,53433.92811552001 2024-12-09,05:53:20.000,344,11064592,11925,0,1733723599,12993.109528199995,83.64702045000013,53433.9211284 2024-12-09,05:53:21.000,344,11064644,12005,0,1733723600,12993.11626450999,83.61177480000333,53433.89317992 2024-12-09,05:53:22.000,344,11064611,11565,0,1733723601,12993.109528199995,83.60472567000397,53433.9211284 2024-12-09,05:53:23.000,344,11064591,11805,0,1733723602,12993.12300082,83.65406957999949,53433.907154160006 2024-12-09,05:53:24.000,344,11064573,11885,0,1733723603,12993.12300082,83.62587306000205,53433.87221856 2024-12-09,05:53:25.000,344,11064617,11925,0,1733723604,12993.089319269995,83.63292219000141,53433.89317992 2024-12-09,05:53:26.000,344,11064648,11765,0,1733723605,12993.149946059995,83.63292219000141,53433.9211284 2024-12-09,05:53:27.000,344,11064590,12085,0,1733723606,12993.149946059995,83.63997132000077,53433.94208976 2024-12-09,05:53:28.000,344,11064574,11565,0,1733723607,12993.11626450999,83.63292219000141,53433.907154160006 2024-12-09,05:53:29.000,344,11064610,11845,0,1733723608,12993.13647343999,83.66111870999885,53433.907154160006 2024-12-09,05:53:30.000,344,11064597,12005,0,1733723609,12993.15668236999,83.67521697000484,53433.90016704001 2024-12-09,05:53:31.000,344,11064604,12245,0,1733723610,12993.129737129995,83.66111870999885,53433.93510264 2024-12-09,05:53:32.000,344,11064605,11685,0,1733723611,12993.149946059995,83.65406957999949,53433.90016704001 2024-12-09,05:53:33.000,344,11064596,11725,0,1733723612,12993.16341868,83.6822661000042,53433.907154160006 2024-12-09,05:53:34.000,344,11064639,12085,0,1733723613,12993.17689129999,83.64702045000013,53433.956064000005 2024-12-09,05:53:35.000,344,11064616,11685,0,1733723614,12993.19710022999,83.6681678399982,53433.92811552001 2024-12-09,05:53:36.000,344,11064618,12005,0,1733723615,12993.14320975,83.6822661000042,53433.90016704001 2024-12-09,05:53:37.000,344,11064586,11685,0,1733723616,12993.149946059995,83.69636436000292,53433.94208976 2024-12-09,05:53:38.000,344,11064592,11805,0,1733723617,12993.19710022999,83.6822661000042,53433.9211284 2024-12-09,05:53:39.000,344,11064616,11845,0,1733723618,12993.17689129999,83.6822661000042,53433.9211284 2024-12-09,05:53:40.000,344,11064565,11845,0,1733723619,12993.13647343999,83.63997132000077,53433.886192800004 2024-12-09,05:53:41.000,344,11064606,11965,0,1733723620,12993.16341868,83.64702045000013,53433.94208976 2024-12-09,05:53:42.000,344,11064621,12125,0,1733723621,12993.15668236999,83.66111870999885,53433.93510264 2024-12-09,05:53:43.000,344,11064554,12045,0,1733723622,12993.18362761,83.65406957999949,53433.886192800004 2024-12-09,05:53:44.000,344,11064624,12005,0,1733723623,12993.210572849996,83.63292219000141,53433.86523144 2024-12-09,05:53:45.000,344,11064578,12005,0,1733723624,12993.19710022999,83.65406957999949,53433.86523144 2024-12-09,05:53:46.000,344,11064599,12045,0,1733723625,12993.190363919995,83.61177480000333,53433.87221856 2024-12-09,05:53:47.000,344,11064588,11845,0,1733723626,12993.16341868,83.64702045000013,53433.92811552001 2024-12-09,05:53:48.000,344,11064639,11965,0,1733723627,12993.210572849996,83.65406957999949,53433.87221856 2024-12-09,05:53:49.000,344,11064596,12005,0,1733723628,12993.21730915999,83.67521697000484,53433.9211284 2024-12-09,05:53:50.000,344,11064619,11925,0,1733723629,12993.2442544,83.66111870999885,53433.86523144 2024-12-09,05:53:51.000,344,11064641,12005,0,1733723630,12993.230781779996,83.6822661000042,53433.87920568001 2024-12-09,05:53:52.000,344,11064613,11925,0,1733723631,12993.2442544,83.6822661000042,53433.886192800004 2024-12-09,05:53:53.000,344,11064586,12125,0,1733723632,12993.250990709996,83.66111870999885,53433.87920568001 2024-12-09,05:53:54.000,344,11064566,11565,0,1733723633,12993.277935949991,83.65406957999949,53433.85824432001 2024-12-09,05:53:55.000,344,11064580,12005,0,1733723634,12993.2442544,83.71046262000164,53433.9211284 2024-12-09,05:53:56.000,344,11064611,11765,0,1733723635,12993.30488119,83.67521697000484,53433.94208976 2024-12-09,05:53:57.000,344,11064588,12005,0,1733723636,12993.271199639996,83.6822661000042,53433.87920568001 2024-12-09,05:53:58.000,344,11064581,12245,0,1733723637,12993.28467226,83.6822661000042,53433.87920568001 2024-12-09,05:53:59.000,344,11064626,12005,0,1733723638,12993.25772701999,83.69636436000292,53433.87221856 2024-12-09,05:54:00.000,344,11064640,12405,0,1733723639,12993.26446333,83.67521697000484,53433.9211284 2024-12-09,05:54:01.000,344,11064625,11965,0,1733723640,12993.26446333,83.67521697000484,53433.87221856 2024-12-09,05:54:02.000,344,11064606,11925,0,1733723641,12993.271199639996,83.717511750001,53433.86523144 2024-12-09,05:54:03.000,344,11064618,11845,0,1733723642,12993.26446333,83.72456088000035,53433.87920568001 2024-12-09,05:54:04.000,344,11064585,11845,0,1733723643,12993.30488119,83.70341349000228,53433.886192800004 2024-12-09,05:54:05.000,344,11064611,11965,0,1733723644,12993.277935949991,83.68931523000356,53433.89317992 2024-12-09,05:54:06.000,344,11064645,11925,0,1733723645,12993.318353809991,83.70341349000228,53433.90016704001 2024-12-09,05:54:07.000,344,11064589,11965,0,1733723646,12993.291408569996,83.71046262000164,53433.86523144 2024-12-09,05:54:08.000,344,11064602,12005,0,1733723647,12993.318353809991,83.72456088000035,53433.89317992 2024-12-09,05:54:09.000,344,11064578,11885,0,1733723648,12993.352035359996,83.69636436000292,53433.82330872 2024-12-09,05:54:10.000,344,11064591,11525,0,1733723649,12993.365507980001,83.717511750001,53433.90016704001 2024-12-09,05:54:11.000,344,11064596,11925,0,1733723650,12993.331826429996,83.69636436000292,53433.80234736 2024-12-09,05:54:12.000,344,11064616,11645,0,1733723651,12993.331826429996,83.6822661000042,53433.837282960005 2024-12-09,05:54:13.000,344,11064594,12005,0,1733723652,12993.358771669991,83.73865913999907,53433.80933448001 2024-12-09,05:54:14.000,344,11064587,11845,0,1733723653,12993.378980599991,83.73161000999971,53433.851257199996 2024-12-09,05:54:15.000,344,11064595,11685,0,1733723654,12993.378980599991,83.72456088000035,53433.79536024 2024-12-09,05:54:16.000,344,11064577,11845,0,1733723655,12993.34529905,83.73161000999971,53433.84427008 2024-12-09,05:54:17.000,344,11064606,11845,0,1733723656,12993.365507980001,83.71046262000164,53433.837282960005 2024-12-09,05:54:18.000,344,11064607,11845,0,1733723657,12993.378980599991,83.71046262000164,53433.84427008 2024-12-09,05:54:19.000,344,11064618,11645,0,1733723658,12993.358771669991,83.71046262000164,53433.9211284 2024-12-09,05:54:20.000,344,11064584,11845,0,1733723659,12993.412662149996,83.717511750001,53433.89317992 2024-12-09,05:54:21.000,344,11064615,11845,0,1733723660,12993.365507980001,83.71046262000164,53433.86523144 2024-12-09,05:54:22.000,344,11064618,11845,0,1733723661,12993.419398459991,83.717511750001,53433.85824432001 2024-12-09,05:54:23.000,344,11064607,11965,0,1733723662,12993.405925840001,83.72456088000035,53433.837282960005 2024-12-09,05:54:24.000,344,11064598,11725,0,1733723663,12993.426134770001,83.72456088000035,53433.86523144 2024-12-09,05:54:25.000,344,11064602,12005,0,1733723664,12993.453080009996,83.73865913999907,53433.80933448001 2024-12-09,05:54:26.000,344,11064605,11845,0,1733723665,12993.453080009996,83.717511750001,53433.83029584001 2024-12-09,05:54:27.000,344,11064630,11885,0,1733723666,12993.412662149996,83.71046262000164,53433.85824432001 2024-12-09,05:54:28.000,344,11064626,11725,0,1733723667,12993.426134770001,83.73865913999907,53433.82330872 2024-12-09,05:54:29.000,344,11064601,11645,0,1733723668,12993.412662149996,83.74570826999843,53433.82330872 2024-12-09,05:54:30.000,344,11064585,11845,0,1733723669,12993.392453219996,83.75275739999779,53433.788373120005 2024-12-09,05:54:31.000,344,11064604,12085,0,1733723670,12993.405925840001,83.73161000999971,53433.80933448001 2024-12-09,05:54:32.000,344,11064580,11925,0,1733723671,12993.405925840001,83.73865913999907,53433.84427008 2024-12-09,05:54:33.000,344,11064601,11965,0,1733723672,12993.446343700001,83.73865913999907,53433.837282960005 2024-12-09,05:54:34.000,344,11064594,11645,0,1733723673,12993.426134770001,83.73161000999971,53433.837282960005 2024-12-09,05:54:35.000,344,11064650,11845,0,1733723674,12993.446343700001,83.73161000999971,53433.87920568001 2024-12-09,05:54:36.000,344,11064630,11845,0,1733723675,12993.426134770001,83.73865913999907,53433.80234736 2024-12-09,05:54:37.000,344,11064578,11725,0,1733723676,12993.432871079996,83.75275739999779,53433.8163216 2024-12-09,05:54:38.000,344,11064542,11685,0,1733723677,12993.399189529991,83.717511750001,53433.80234736 2024-12-09,05:54:39.000,344,11064583,12005,0,1733723678,12993.392453219996,83.74570826999843,53433.837282960005 2024-12-09,05:54:40.000,344,11064631,11725,0,1733723679,12993.419398459991,83.75980653000443,53433.80234736 2024-12-09,05:54:41.000,344,11064605,11805,0,1733723680,12993.466552630001,83.74570826999843,53433.77439888 2024-12-09,05:54:42.000,344,11064563,12125,0,1733723681,12993.480025249992,83.76685566000378,53433.85824432001 2024-12-09,05:54:43.000,344,11064588,11685,0,1733723682,12993.480025249992,83.74570826999843,53433.84427008 2024-12-09,05:54:44.000,344,11064555,11885,0,1733723683,12993.459816319992,83.73865913999907,53433.837282960005 2024-12-09,05:54:45.000,344,11064564,11645,0,1733723684,12993.473288939997,83.72456088000035,53433.87221856 2024-12-09,05:54:46.000,344,11064556,11885,0,1733723685,12993.473288939997,83.75980653000443,53433.80234736 2024-12-09,05:54:47.000,344,11064592,11805,0,1733723686,12993.513706799997,83.73161000999971,53433.83029584001 2024-12-09,05:54:48.000,344,11064619,11645,0,1733723687,12993.513706799997,83.73865913999907,53433.8163216 2024-12-09,05:54:49.000,344,11064568,11805,0,1733723688,12993.513706799997,83.70341349000228,53433.87920568001 2024-12-09,05:54:50.000,344,11064594,11845,0,1733723689,12993.554124659997,83.717511750001,53433.86523144 2024-12-09,05:54:51.000,344,11064569,11805,0,1733723690,12993.560860969992,83.74570826999843,53433.86523144 2024-12-09,05:54:52.000,344,11064620,12005,0,1733723691,12993.513706799997,83.75980653000443,53433.89317992 2024-12-09,05:54:53.000,344,11064594,11725,0,1733723692,12993.520443109992,83.72456088000035,53433.84427008 2024-12-09,05:54:54.000,344,11064550,12005,0,1733723693,12993.560860969992,83.73865913999907,53433.84427008 2024-12-09,05:54:55.000,344,11064570,11885,0,1733723694,12993.533915729997,83.74570826999843,53433.80933448001 2024-12-09,05:54:56.000,344,11064596,11885,0,1733723695,12993.547388350002,83.73161000999971,53433.87920568001 2024-12-09,05:54:57.000,344,11064587,11645,0,1733723696,12993.547388350002,83.75980653000443,53433.886192800004 2024-12-09,05:54:58.000,344,11064611,11765,0,1733723697,12993.540652039992,83.77390479000314,53433.8163216 2024-12-09,05:54:59.000,344,11064559,11765,0,1733723698,12993.540652039992,83.72456088000035,53433.80234736 2024-12-09,05:55:00.000,344,11064532,12045,0,1733723699,12993.581069899992,83.76685566000378,53433.82330872 2024-12-09,05:55:01.000,344,11064615,11725,0,1733723700,12993.601278829992,83.76685566000378,53433.83029584001 2024-12-09,05:55:02.000,344,11064539,11765,0,1733723701,12993.587806210002,83.76685566000378,53433.84427008 2024-12-09,05:55:03.000,344,11064617,11925,0,1733723702,12993.594542519997,83.74570826999843,53433.851257199996 2024-12-09,05:55:04.000,344,11064565,11965,0,1733723703,12993.567597280002,83.78800305000186,53433.8163216 2024-12-09,05:55:05.000,344,11064608,11645,0,1733723704,12993.567597280002,83.75275739999779,53433.84427008 2024-12-09,05:55:06.000,344,11064564,11765,0,1733723705,12993.587806210002,83.74570826999843,53433.80933448001 2024-12-09,05:55:07.000,344,11064581,12005,0,1733723706,12993.594542519997,83.72456088000035,53433.851257199996 2024-12-09,05:55:08.000,344,11064629,11525,0,1733723707,12993.601278829992,83.70341349000228,53433.82330872 2024-12-09,05:55:09.000,344,11064610,11845,0,1733723708,12993.601278829992,83.69636436000292,53433.8163216 2024-12-09,05:55:10.000,344,11064566,12165,0,1733723709,12993.608015140002,83.73161000999971,53433.82330872 2024-12-09,05:55:11.000,344,11064588,11845,0,1733723710,12993.628224070002,83.71046262000164,53433.82330872 2024-12-09,05:55:12.000,344,11064516,11965,0,1733723711,12993.628224070002,83.68931523000356,53433.851257199996 2024-12-09,05:55:13.000,344,11064611,12165,0,1733723712,12993.634960379997,83.70341349000228,53433.86523144 2024-12-09,05:55:14.000,344,11064562,11965,0,1733723713,12993.628224070002,83.73161000999971,53433.84427008 2024-12-09,05:55:15.000,344,11064572,12045,0,1733723714,12993.655169309997,83.71046262000164,53433.85824432001 2024-12-09,05:55:16.000,344,11064561,11885,0,1733723715,12993.668641930002,83.71046262000164,53433.89317992 2024-12-09,05:55:17.000,344,11064547,11645,0,1733723716,12993.661905619992,83.69636436000292,53433.90016704001 2024-12-09,05:55:18.000,344,11064603,11965,0,1733723717,12993.648433000002,83.68931523000356,53433.907154160006 2024-12-09,05:55:19.000,344,11064594,11805,0,1733723718,12993.648433000002,83.71046262000164,53433.907154160006 2024-12-09,05:55:20.000,344,11064585,11885,0,1733723719,12993.675378239997,83.69636436000292,53433.89317992 2024-12-09,05:55:21.000,344,11064587,11885,0,1733723720,12993.682114549993,83.717511750001,53433.9211284 2024-12-09,05:55:22.000,344,11064582,11605,0,1733723721,12993.688850860002,83.6822661000042,53433.956064000005 2024-12-09,05:55:23.000,344,11064604,11405,0,1733723722,12993.709059790002,83.72456088000035,53433.96305112 2024-12-09,05:55:24.000,344,11064623,11885,0,1733723723,12993.695587169997,83.717511750001,53433.94208976 2024-12-09,05:55:25.000,344,11064575,12045,0,1733723724,12993.715796099998,83.71046262000164,53433.97003824 2024-12-09,05:55:26.000,344,11064596,11885,0,1733723725,12993.695587169997,83.70341349000228,53433.92811552001 2024-12-09,05:55:27.000,344,11064569,11685,0,1733723726,12993.729268720002,83.72456088000035,53433.92811552001 2024-12-09,05:55:28.000,344,11064612,11885,0,1733723727,12993.749477650003,83.73865913999907,53433.92811552001 2024-12-09,05:55:29.000,344,11064566,11845,0,1733723728,12993.736005029998,83.74570826999843,53433.90016704001 2024-12-09,05:55:30.000,344,11064580,12005,0,1733723729,12993.756213959998,83.717511750001,53433.907154160006 2024-12-09,05:55:31.000,344,11064574,11885,0,1733723730,12993.783159199993,83.73865913999907,53433.92811552001 2024-12-09,05:55:32.000,344,11064594,12005,0,1733723731,12993.756213959998,83.71046262000164,53433.92811552001 2024-12-09,05:55:33.000,344,11064562,11805,0,1733723732,12993.783159199993,83.69636436000292,53433.91414128 2024-12-09,05:55:34.000,344,11064543,11965,0,1733723733,12993.803368129993,83.73161000999971,53433.98401248 2024-12-09,05:55:35.000,344,11064586,11925,0,1733723734,12993.816840749998,83.717511750001,53433.956064000005 2024-12-09,05:55:36.000,344,11064552,11845,0,1733723735,12993.810104439988,83.73865913999907,53433.98401248 2024-12-09,05:55:37.000,344,11064568,11485,0,1733723736,12993.837049679998,83.75980653000443,53434.004973840005 2024-12-09,05:55:38.000,344,11064622,11885,0,1733723737,12993.837049679998,83.73161000999971,53434.03292232 2024-12-09,05:55:39.000,344,11064596,11685,0,1733723738,12993.843785989993,83.73161000999971,53434.004973840005 2024-12-09,05:55:40.000,344,11064584,11645,0,1733723739,12993.796631819998,83.77390479000314,53434.018948079996 2024-12-09,05:55:41.000,344,11064547,11765,0,1733723740,12993.843785989993,83.78800305000186,53433.97003824 2024-12-09,05:55:42.000,344,11064582,11965,0,1733723741,12993.850522299988,83.78800305000186,53434.004973840005 2024-12-09,05:55:43.000,344,11064645,11845,0,1733723742,12993.837049679998,83.78800305000186,53434.02593520001 2024-12-09,05:55:44.000,344,11064558,11605,0,1733723743,12993.884203849993,83.80210131000058,53434.004973840005 2024-12-09,05:55:45.000,344,11064620,11965,0,1733723744,12993.884203849993,83.7809539200025,53433.99798672001 2024-12-09,05:55:46.000,344,11064584,11805,0,1733723745,12993.884203849993,83.80915043999994,53433.9909996 2024-12-09,05:55:47.000,344,11064630,12005,0,1733723746,12993.863994919993,83.8161995699993,53434.0608708 2024-12-09,05:55:49.000,344,11064580,11845,0,1733723748,12993.890940159989,83.80915043999994,53434.08881928 2024-12-09,05:55:50.000,344,11064612,12085,0,1733723749,12993.904412779993,83.8161995699993,53434.0608708 2024-12-09,05:55:51.000,344,11064626,11925,0,1733723750,12993.944830639994,83.83029782999802,53434.02593520001 2024-12-09,05:55:52.000,344,11064653,11845,0,1733723751,12993.938094329998,83.80915043999994,53434.03990944 2024-12-09,05:55:53.000,344,11064592,11485,0,1733723752,12993.938094329998,83.83734696000465,53434.0608708 2024-12-09,05:55:54.000,344,11064594,11485,0,1733723753,12993.931358019989,83.86554348000209,53434.074845040006 2024-12-09,05:55:55.000,344,11064604,12045,0,1733723754,12994.005457429994,83.86554348000209,53434.08881928 2024-12-09,05:55:56.000,344,11064559,11645,0,1733723755,12994.012193739989,83.85144522000337,53434.11676776001 2024-12-09,05:55:57.000,344,11064597,11645,0,1733723756,12993.985248499994,83.82324869999866,53434.09580640001 2024-12-09,05:55:58.000,344,11064564,11885,0,1733723757,12994.005457429994,83.85144522000337,53434.123754880005 2024-12-09,05:55:59.000,344,11064543,12085,0,1733723758,12994.005457429994,83.84439609000401,53434.123754880005 2024-12-09,05:56:00.000,344,11064616,11605,0,1733723759,12994.005457429994,83.83029782999802,53434.130742 2024-12-09,05:56:01.000,344,11064604,11845,0,1733723760,12993.998721119999,83.86554348000209,53434.09580640001 2024-12-09,05:56:02.000,344,11064601,11685,0,1733723761,12993.985248499994,83.84439609000401,53434.08881928 2024-12-09,05:56:03.000,344,11064579,11845,0,1733723762,12994.039138979999,83.87259261000145,53434.10279352 2024-12-09,05:56:04.000,344,11064590,11645,0,1733723763,12994.045875289994,83.85144522000337,53434.130742 2024-12-09,05:56:05.000,344,11064602,11765,0,1733723764,12994.059347909999,83.83734696000465,53434.13772912 2024-12-09,05:56:06.000,344,11064606,11765,0,1733723765,12994.05261159999,83.84439609000401,53434.130742 2024-12-09,05:56:07.000,344,11064632,11645,0,1733723766,12994.059347909999,83.8161995699993,53434.130742 2024-12-09,05:56:08.000,344,11064621,11805,0,1733723767,12994.07282052999,83.83029782999802,53434.10978064 2024-12-09,05:56:09.000,344,11064630,11725,0,1733723768,12994.066084219994,83.83734696000465,53434.130742 2024-12-09,05:56:10.000,344,11064616,11645,0,1733723769,12994.079556839999,83.82324869999866,53434.17965184 2024-12-09,05:56:11.000,344,11064606,11965,0,1733723770,12994.09302945999,83.85849435000273,53434.15170336 2024-12-09,05:56:12.000,344,11064593,11805,0,1733723771,12994.07282052999,83.85144522000337,53434.16567760001 2024-12-09,05:56:13.000,344,11064599,11685,0,1733723772,12994.066084219994,83.8796417400008,53434.186638959996 2024-12-09,05:56:14.000,344,11064607,12005,0,1733723773,12994.099765769999,83.86554348000209,53434.15170336 2024-12-09,05:56:15.000,344,11064605,11725,0,1733723774,12994.106502079994,83.86554348000209,53434.123754880005 2024-12-09,05:56:16.000,344,11064616,11965,0,1733723775,12994.099765769999,83.85849435000273,53434.130742 2024-12-09,05:56:17.000,344,11064595,11845,0,1733723776,12994.11323838999,83.87259261000145,53434.17965184 2024-12-09,05:56:18.000,344,11064619,11725,0,1733723777,12994.09302945999,83.88669087000017,53434.2006132 2024-12-09,05:56:19.000,344,11064578,11685,0,1733723778,12994.07282052999,83.84439609000401,53434.25651016 2024-12-09,05:56:20.000,344,11064578,11405,0,1733723779,12994.086293149994,83.86554348000209,53434.242535920006 2024-12-09,05:56:21.000,344,11064586,11765,0,1733723780,12994.079556839999,83.84439609000401,53434.21458744001 2024-12-09,05:56:22.000,344,11064552,11845,0,1733723781,12994.11323838999,83.86554348000209,53434.27747152 2024-12-09,05:56:23.000,344,11064590,11765,0,1733723782,12994.09302945999,83.89373999999953,53434.221574560004 2024-12-09,05:56:24.000,344,11064640,12045,0,1733723783,12994.11323838999,83.91488739000488,53434.26349728001 2024-12-09,05:56:25.000,344,11064578,12045,0,1733723784,12994.106502079994,83.89373999999953,53434.24952304 2024-12-09,05:56:26.000,344,11064574,11765,0,1733723785,12994.086293149994,83.88669087000017,53434.2704844 2024-12-09,05:56:27.000,344,11064586,11845,0,1733723786,12994.079556839999,83.88669087000017,53434.27747152 2024-12-09,05:56:28.000,344,11064601,11925,0,1733723787,12994.066084219994,83.8796417400008,53434.22856168 2024-12-09,05:56:29.000,344,11064634,12005,0,1733723788,12994.07282052999,83.84439609000401,53434.242535920006 2024-12-09,05:56:30.000,344,11064581,11765,0,1733723789,12994.07282052999,83.85144522000337,53434.24952304 2024-12-09,05:56:31.000,344,11064625,11605,0,1733723790,12994.106502079994,83.87259261000145,53434.221574560004 2024-12-09,05:56:32.000,344,11064555,11765,0,1733723791,12994.099765769999,83.87259261000145,53434.23554880001 2024-12-09,05:56:33.000,344,11064591,11765,0,1733723792,12994.059347909999,83.87259261000145,53434.242535920006 2024-12-09,05:56:34.000,344,11064534,11685,0,1733723793,12994.11323838999,83.85849435000273,53434.26349728001 2024-12-09,05:56:35.000,344,11064588,12005,0,1733723794,12994.106502079994,83.84439609000401,53434.29843288 2024-12-09,05:56:36.000,344,11064623,12005,0,1733723795,12994.079556839999,83.85849435000273,53434.291445760005 2024-12-09,05:56:37.000,344,11064591,11525,0,1733723796,12994.09302945999,83.82324869999866,53434.221574560004 2024-12-09,05:56:38.000,344,11064600,11925,0,1733723797,12994.079556839999,83.84439609000401,53434.22856168 2024-12-09,05:56:39.000,344,11064597,11805,0,1733723798,12994.079556839999,83.87259261000145,53434.2704844 2024-12-09,05:56:40.000,344,11064635,11805,0,1733723799,12994.11323838999,83.85849435000273,53434.26349728001 2024-12-09,05:56:41.000,344,11064608,12045,0,1733723800,12994.11323838999,83.87259261000145,53434.291445760005 2024-12-09,05:56:42.000,344,11064600,12085,0,1733723801,12994.1199747,83.85849435000273,53434.26349728001 2024-12-09,05:56:43.000,344,11064588,11925,0,1733723802,12994.106502079994,83.86554348000209,53434.25651016 2024-12-09,05:56:44.000,344,11064594,11925,0,1733723803,12994.099765769999,83.85849435000273,53434.28445864001 2024-12-09,05:56:45.000,344,11064646,12085,0,1733723804,12994.086293149994,83.85849435000273,53434.31240712001 2024-12-09,05:56:46.000,344,11064623,11765,0,1733723805,12994.13344731999,83.84439609000401,53434.291445760005 2024-12-09,05:56:47.000,344,11064562,11845,0,1733723806,12994.13344731999,83.86554348000209,53434.25651016 2024-12-09,05:56:48.000,344,11064558,11925,0,1733723807,12994.146919939994,83.83734696000465,53434.31240712001 2024-12-09,05:56:49.000,344,11064618,11965,0,1733723808,12994.126711009994,83.82324869999866,53434.2704844 2024-12-09,05:56:50.000,344,11064588,11765,0,1733723809,12994.13344731999,83.82324869999866,53434.36131696001 2024-12-09,05:56:51.000,344,11064606,12205,0,1733723810,12994.167128869994,83.82324869999866,53434.29843288 2024-12-09,05:56:52.000,344,11064601,11805,0,1733723811,12994.207546729995,83.8161995699993,53434.34734272 2024-12-09,05:56:53.000,344,11064596,12085,0,1733723812,12994.15365624999,83.83029782999802,53434.30542 2024-12-09,05:56:54.000,344,11064594,12285,0,1733723813,12994.17386517999,83.83029782999802,53434.291445760005 2024-12-09,05:56:55.000,344,11064639,11885,0,1733723814,12994.16039256,83.82324869999866,53434.31939424 2024-12-09,05:56:56.000,344,11064614,11765,0,1733723815,12994.18060149,83.7809539200025,53434.31939424 2024-12-09,05:56:57.000,344,11064568,12245,0,1733723816,12994.18060149,83.78800305000186,53434.31240712001 2024-12-09,05:56:58.000,344,11064595,11925,0,1733723817,12994.167128869994,83.80210131000058,53434.36830408 2024-12-09,05:56:59.000,344,11064572,11525,0,1733723818,12994.20081042,83.77390479000314,53434.29843288 2024-12-09,05:57:00.000,344,11064571,11925,0,1733723819,12994.207546729995,83.8161995699993,53434.25651016 2024-12-09,05:57:01.000,344,11064520,11805,0,1733723820,12994.187337799995,83.80915043999994,53434.32638136 2024-12-09,05:57:02.000,344,11064509,11685,0,1733723821,12994.22101935,83.78800305000186,53434.32638136 2024-12-09,05:57:03.000,344,11064576,11805,0,1733723822,12994.207546729995,83.80915043999994,53434.34734272 2024-12-09,05:57:04.000,344,11064597,11765,0,1733723823,12994.22101935,83.8161995699993,53434.340355600005 2024-12-09,05:57:05.000,344,11064608,12005,0,1733723824,12994.268173519995,83.84439609000401,53434.31240712001 2024-12-09,05:57:06.000,344,11064609,11765,0,1733723825,12994.268173519995,83.84439609000401,53434.32638136 2024-12-09,05:57:07.000,344,11064556,12085,0,1733723826,12994.23449196999,83.86554348000209,53434.3752912 2024-12-09,05:57:08.000,344,11064589,11965,0,1733723827,12994.24122828,83.8161995699993,53434.34734272 2024-12-09,05:57:09.000,344,11064587,11765,0,1733723828,12994.22101935,83.82324869999866,53434.31939424 2024-12-09,05:57:10.000,344,11064619,11685,0,1733723829,12994.23449196999,83.85144522000337,53434.32638136 2024-12-09,05:57:11.000,344,11064587,11725,0,1733723830,12994.24122828,83.84439609000401,53434.340355600005 2024-12-09,05:57:12.000,344,11064556,11845,0,1733723831,12994.24122828,83.83029782999802,53434.34734272 2024-12-09,05:57:13.000,344,11064583,11525,0,1733723832,12994.21428303999,83.83734696000465,53434.36131696001 2024-12-09,05:57:14.000,344,11064593,11885,0,1733723833,12994.268173519995,83.83029782999802,53434.36830408 2024-12-09,05:57:15.000,344,11064578,12205,0,1733723834,12994.26143721,83.84439609000401,53434.36830408 2024-12-09,05:57:16.000,344,11064589,11725,0,1733723835,12994.268173519995,83.82324869999866,53434.29843288 2024-12-09,05:57:17.000,344,11064555,11725,0,1733723836,12994.247964589995,83.8161995699993,53434.36131696001 2024-12-09,05:57:18.000,344,11064585,11725,0,1733723837,12994.268173519995,83.86554348000209,53434.34734272 2024-12-09,05:57:19.000,344,11064589,11765,0,1733723838,12994.31532768999,83.85144522000337,53434.36830408 2024-12-09,05:57:20.000,344,11064524,11845,0,1733723839,12994.31532768999,83.84439609000401,53434.31939424 2024-12-09,05:57:21.000,344,11064570,11485,0,1733723840,12994.328800309995,83.80915043999994,53434.340355600005 2024-12-09,05:57:22.000,344,11064608,12005,0,1733723841,12994.29511875999,83.83734696000465,53434.31939424 2024-12-09,05:57:23.000,344,11064549,12005,0,1733723842,12994.28164614,83.87259261000145,53434.31939424 2024-12-09,05:57:24.000,344,11064587,12085,0,1733723843,12994.29511875999,83.85144522000337,53434.36830408 2024-12-09,05:57:25.000,344,11064564,11965,0,1733723844,12994.322064,83.84439609000401,53434.30542 2024-12-09,05:57:26.000,344,11064562,11525,0,1733723845,12994.31532768999,83.80210131000058,53434.389265440004 2024-12-09,05:57:27.000,344,11064630,11925,0,1733723846,12994.30185507,83.8161995699993,53434.354329839996 2024-12-09,05:57:28.000,344,11064575,11965,0,1733723847,12994.31532768999,83.83734696000465,53434.34734272 2024-12-09,05:57:29.000,344,11064581,11645,0,1733723848,12994.288382449995,83.83029782999802,53434.36830408 2024-12-09,05:57:30.000,344,11064574,11485,0,1733723849,12994.29511875999,83.83029782999802,53434.340355600005 2024-12-09,05:57:31.000,344,11064597,12005,0,1733723850,12994.322064,83.85849435000273,53434.36830408 2024-12-09,05:57:32.000,344,11064566,12085,0,1733723851,12994.31532768999,83.8161995699993,53434.36131696001 2024-12-09,05:57:33.000,344,11064565,11645,0,1733723852,12994.31532768999,83.84439609000401,53434.33336848001 2024-12-09,05:57:34.000,344,11064590,11845,0,1733723853,12994.308591379995,83.85144522000337,53434.36830408 2024-12-09,05:57:35.000,344,11064573,11885,0,1733723854,12994.308591379995,83.8161995699993,53434.389265440004 2024-12-09,05:57:36.000,344,11064629,11645,0,1733723855,12994.34227293,83.80915043999994,53434.410226800006 2024-12-09,05:57:37.000,344,11064621,11845,0,1733723856,12994.29511875999,83.84439609000401,53434.3752912 2024-12-09,05:57:38.000,344,11064559,11765,0,1733723857,12994.29511875999,83.85144522000337,53434.36131696001 2024-12-09,05:57:39.000,344,11064567,12005,0,1733723858,12994.27490982999,83.83734696000465,53434.36131696001 2024-12-09,05:57:40.000,344,11064552,12005,0,1733723859,12994.28164614,83.83029782999802,53434.3752912 2024-12-09,05:57:41.000,344,11064607,11565,0,1733723860,12994.288382449995,83.83734696000465,53434.3752912 2024-12-09,05:57:42.000,344,11064568,11885,0,1733723861,12994.268173519995,83.84439609000401,53434.36830408 2024-12-09,05:57:43.000,344,11064552,11965,0,1733723862,12994.29511875999,83.8161995699993,53434.354329839996 2024-12-09,05:57:44.000,344,11064622,11845,0,1733723863,12994.28164614,83.82324869999866,53434.3752912 2024-12-09,05:57:45.000,344,11064573,11725,0,1733723864,12994.33553661999,83.80915043999994,53434.43118816001 2024-12-09,05:57:46.000,344,11064600,11845,0,1733723865,12994.288382449995,83.8161995699993,53434.36830408 2024-12-09,05:57:47.000,344,11064618,11965,0,1733723866,12994.308591379995,83.80915043999994,53434.3752912 2024-12-09,05:57:48.000,344,11064594,11645,0,1733723867,12994.288382449995,83.78800305000186,53434.3752912 2024-12-09,05:57:49.000,344,11064594,11605,0,1733723868,12994.288382449995,83.82324869999866,53434.3752912 2024-12-09,05:57:50.000,344,11064593,11845,0,1733723869,12994.322064,83.8161995699993,53434.354329839996 2024-12-09,05:57:51.000,344,11064605,11725,0,1733723870,12994.328800309995,83.79505218000122,53434.39625256 2024-12-09,05:57:52.000,344,11064577,11685,0,1733723871,12994.34227293,83.80915043999994,53434.3752912 2024-12-09,05:57:53.000,344,11064565,11685,0,1733723872,12994.328800309995,83.79505218000122,53434.36131696001 2024-12-09,05:57:54.000,344,11064619,11765,0,1733723873,12994.30185507,83.79505218000122,53434.40323968001 2024-12-09,05:57:55.000,344,11064623,11485,0,1733723874,12994.308591379995,83.80210131000058,53434.410226800006 2024-12-09,05:57:56.000,344,11064539,11845,0,1733723875,12994.328800309995,83.79505218000122,53434.41721392 2024-12-09,05:57:57.000,344,11064595,11485,0,1733723876,12994.322064,83.77390479000314,53434.40323968001 2024-12-09,05:57:58.000,344,11064562,11925,0,1733723877,12994.308591379995,83.75980653000443,53434.38227832001 2024-12-09,05:57:59.000,344,11064594,11805,0,1733723878,12994.31532768999,83.80915043999994,53434.389265440004 2024-12-09,05:58:00.000,344,11064566,12005,0,1733723879,12994.322064,83.75980653000443,53434.36131696001 2024-12-09,05:58:01.000,344,11064602,12165,0,1733723880,12994.349009239995,83.78800305000186,53434.36830408 2024-12-09,05:58:02.000,344,11064578,11965,0,1733723881,12994.37595447999,83.75275739999779,53434.389265440004 2024-12-09,05:58:03.000,344,11064594,11805,0,1733723882,12994.322064,83.80210131000058,53434.34734272 2024-12-09,05:58:04.000,344,11064596,11805,0,1733723883,12994.328800309995,83.75980653000443,53434.39625256 2024-12-09,05:58:05.000,344,11064605,12085,0,1733723884,12994.38269079,83.78800305000186,53434.3752912 2024-12-09,05:58:06.000,344,11064620,11885,0,1733723885,12994.34227293,83.75275739999779,53434.36131696001 2024-12-09,05:58:07.000,344,11064570,11845,0,1733723886,12994.349009239995,83.78800305000186,53434.34734272 2024-12-09,05:58:08.000,344,11064613,11645,0,1733723887,12994.322064,83.77390479000314,53434.40323968001 2024-12-09,05:58:09.000,344,11064586,12005,0,1733723888,12994.322064,83.78800305000186,53434.36830408 2024-12-09,05:58:10.000,344,11064609,11725,0,1733723889,12994.30185507,83.75980653000443,53434.34734272 2024-12-09,05:58:11.000,344,11064594,11925,0,1733723890,12994.31532768999,83.75980653000443,53434.3752912 2024-12-09,05:58:12.000,344,11064571,12205,0,1733723891,12994.33553661999,83.75275739999779,53434.31240712001 2024-12-09,05:58:13.000,344,11064538,11885,0,1733723892,12994.33553661999,83.73161000999971,53434.32638136 2024-12-09,05:58:14.000,344,11064644,12005,0,1733723893,12994.35574554999,83.72456088000035,53434.340355600005 2024-12-09,05:58:15.000,344,11064590,11645,0,1733723894,12994.35574554999,83.717511750001,53434.31240712001 2024-12-09,05:58:16.000,344,11064587,11565,0,1733723895,12994.349009239995,83.69636436000292,53434.33336848001 2024-12-09,05:58:17.000,344,11064578,11925,0,1733723896,12994.36248186,83.6681678399982,53434.27747152 2024-12-09,05:58:18.000,344,11064568,11725,0,1733723897,12994.35574554999,83.68931523000356,53434.340355600005 2024-12-09,05:58:19.000,344,11064657,11525,0,1733723898,12994.35574554999,83.70341349000228,53434.31939424 2024-12-09,05:58:20.000,344,11064538,12045,0,1733723899,12994.38269079,83.69636436000292,53434.32638136 2024-12-09,05:58:21.000,344,11064586,11805,0,1733723900,12994.40289972,83.68931523000356,53434.33336848001 2024-12-09,05:58:22.000,344,11064590,11765,0,1733723901,12994.38269079,83.6822661000042,53434.340355600005 2024-12-09,05:58:23.000,344,11064624,12005,0,1733723902,12994.37595447999,83.66111870999885,53434.31939424 2024-12-09,05:58:24.000,344,11064578,11685,0,1733723903,12994.37595447999,83.6681678399982,53434.31939424 2024-12-09,05:58:25.000,344,11064576,11885,0,1733723904,12994.33553661999,83.63997132000077,53434.33336848001 2024-12-09,05:58:26.000,344,11064612,11845,0,1733723905,12994.38269079,83.65406957999949,53434.30542 2024-12-09,05:58:27.000,344,11064581,11845,0,1733723906,12994.38269079,83.65406957999949,53434.31240712001 2024-12-09,05:58:28.000,344,11064579,12085,0,1733723907,12994.38269079,83.63997132000077,53434.34734272 2024-12-09,05:58:29.000,344,11064632,12365,0,1733723908,12994.369218169995,83.61882393000269,53434.31240712001 2024-12-09,05:58:30.000,344,11064608,11685,0,1733723909,12994.35574554999,83.62587306000205,53434.29843288 2024-12-09,05:58:31.000,344,11064601,11805,0,1733723910,12994.37595447999,83.61882393000269,53434.32638136 2024-12-09,05:58:32.000,344,11064591,11765,0,1733723911,12994.37595447999,83.63292219000141,53434.28445864001 2024-12-09,05:58:33.000,344,11064614,12125,0,1733723912,12994.37595447999,83.63292219000141,53434.28445864001 2024-12-09,05:58:34.000,344,11064600,11885,0,1733723913,12994.36248186,83.59767654000461,53434.291445760005 2024-12-09,05:58:35.000,344,11064603,11725,0,1733723914,12994.34227293,83.59767654000461,53434.31240712001 2024-12-09,05:58:36.000,344,11064650,11925,0,1733723915,12994.34227293,83.59767654000461,53434.29843288 2024-12-09,05:58:37.000,344,11064566,11765,0,1733723916,12994.35574554999,83.57652914999926,53434.29843288 2024-12-09,05:58:38.000,344,11064598,11565,0,1733723917,12994.34227293,83.59767654000461,53434.31939424 2024-12-09,05:58:39.000,344,11064594,11685,0,1733723918,12994.34227293,83.57652914999926,53434.30542 2024-12-09,05:58:40.000,344,11064577,11845,0,1733723919,12994.308591379995,83.57652914999926,53434.28445864001 2024-12-09,05:58:41.000,344,11064605,11885,0,1733723920,12994.27490982999,83.59062740999798,53434.2704844 2024-12-09,05:58:42.000,344,11064574,11965,0,1733723921,12994.288382449995,83.56243089000054,53434.242535920006 2024-12-09,05:58:43.000,344,11064571,11845,0,1733723922,12994.27490982999,83.60472567000397,53434.291445760005 2024-12-09,05:58:44.000,344,11064594,11885,0,1733723923,12994.27490982999,83.55538176000118,53434.24952304 2024-12-09,05:58:45.000,344,11064605,11765,0,1733723924,12994.268173519995,83.54833263000182,53434.22856168 2024-12-09,05:58:46.000,344,11064591,11925,0,1733723925,12994.268173519995,83.54128350000246,53434.2704844 2024-12-09,05:58:47.000,344,11064611,11765,0,1733723926,12994.247964589995,83.52718524000375,53434.26349728001 2024-12-09,05:58:48.000,344,11064565,11565,0,1733723927,12994.268173519995,83.54128350000246,53434.21458744001 2024-12-09,05:58:49.000,344,11064605,11845,0,1733723928,12994.268173519995,83.47784133000096,53434.2006132 2024-12-09,05:58:50.000,344,11064623,12085,0,1733723929,12994.308591379995,83.4707922000016,53434.221574560004 2024-12-09,05:58:51.000,344,11064591,11845,0,1733723930,12994.24122828,83.48489046000032,53434.186638959996 2024-12-09,05:58:52.000,344,11064599,11405,0,1733723931,12994.247964589995,83.47784133000096,53434.20760032 2024-12-09,05:58:53.000,344,11064599,11645,0,1733723932,12994.247964589995,83.47784133000096,53434.23554880001 2024-12-09,05:58:54.000,344,11064613,11725,0,1733723933,12994.23449196999,83.46374307000224,53434.23554880001 2024-12-09,05:58:55.000,344,11064603,11845,0,1733723934,12994.268173519995,83.45669394000288,53434.221574560004 2024-12-09,05:58:56.000,344,11064613,11805,0,1733723935,12994.247964589995,83.49193958999967,53434.24952304 2024-12-09,05:58:57.000,344,11064599,11645,0,1733723936,12994.23449196999,83.45669394000288,53434.186638959996 2024-12-09,05:58:58.000,344,11064560,12045,0,1733723937,12994.227755659995,83.45669394000288,53434.20760032 2024-12-09,05:58:59.000,344,11064593,12045,0,1733723938,12994.27490982999,83.47784133000096,53434.242535920006 2024-12-09,05:59:00.000,344,11064613,11885,0,1733723939,12994.227755659995,83.49193958999967,53434.19362608001 2024-12-09,05:59:01.000,344,11064594,11845,0,1733723940,12994.227755659995,83.51308697999775,53434.130742 2024-12-09,05:59:02.000,344,11064564,11525,0,1733723941,12994.24122828,83.49898871999903,53434.17965184 2024-12-09,05:59:03.000,344,11064585,11725,0,1733723942,12994.20081042,83.4707922000016,53434.17965184 2024-12-09,05:59:04.000,344,11064584,11965,0,1733723943,12994.207546729995,83.4355465500048,53434.186638959996 2024-12-09,05:59:05.000,344,11064654,11925,0,1733723944,12994.18060149,83.42849741999817,53434.17965184 2024-12-09,05:59:06.000,344,11064630,11845,0,1733723945,12994.17386517999,83.4355465500048,53434.14471624001 2024-12-09,05:59:07.000,344,11064655,12045,0,1733723946,12994.187337799995,83.4355465500048,53434.221574560004 2024-12-09,05:59:08.000,344,11064581,11965,0,1733723947,12994.18060149,83.44259568000416,53434.17965184 2024-12-09,05:59:09.000,344,11064597,11485,0,1733723948,12994.207546729995,83.48489046000032,53434.186638959996 2024-12-09,05:59:10.000,344,11064619,11685,0,1733723949,12994.15365624999,83.44259568000416,53434.2006132 2024-12-09,05:59:11.000,344,11064643,11885,0,1733723950,12994.17386517999,83.4355465500048,53434.21458744001 2024-12-09,05:59:12.000,344,11064589,11805,0,1733723951,12994.18060149,83.41439915999945,53434.17965184 2024-12-09,05:59:13.000,344,11064601,12245,0,1733723952,12994.146919939994,83.40030090000073,53434.17965184 2024-12-09,05:59:14.000,344,11064596,11685,0,1733723953,12994.14018363,83.39325177000137,53434.172664720005 2024-12-09,05:59:15.000,344,11064614,11685,0,1733723954,12994.15365624999,83.44964481000352,53434.186638959996 2024-12-09,05:59:16.000,344,11064547,11725,0,1733723955,12994.13344731999,83.44259568000416,53434.11676776001 2024-12-09,05:59:17.000,344,11064542,11685,0,1733723956,12994.1199747,83.41439915999945,53434.186638959996 2024-12-09,05:59:18.000,344,11064608,11925,0,1733723957,12994.126711009994,83.42849741999817,53434.15869048 2024-12-09,05:59:19.000,344,11064604,12045,0,1733723958,12994.1199747,83.37915351000265,53434.13772912 2024-12-09,05:59:20.000,344,11064630,11845,0,1733723959,12994.11323838999,83.39325177000137,53434.15170336 2024-12-09,05:59:21.000,344,11064586,12005,0,1733723960,12994.09302945999,83.39325177000137,53434.123754880005 2024-12-09,05:59:22.000,344,11064569,11685,0,1733723961,12994.099765769999,83.39325177000137,53434.123754880005 2024-12-09,05:59:23.000,344,11064603,11925,0,1733723962,12994.099765769999,83.38620264000201,53434.09580640001 2024-12-09,05:59:24.000,344,11064581,11645,0,1733723963,12994.099765769999,83.39325177000137,53434.10978064 2024-12-09,05:59:25.000,344,11064580,11965,0,1733723964,12994.09302945999,83.38620264000201,53434.08881928 2024-12-09,05:59:26.000,344,11064551,11965,0,1733723965,12994.086293149994,83.3721043800033,53434.11676776001 2024-12-09,05:59:27.000,344,11064565,11765,0,1733723966,12994.1199747,83.38620264000201,53434.15170336 2024-12-09,05:59:28.000,344,11064638,12165,0,1733723967,12994.09302945999,83.35095698999794,53434.13772912 2024-12-09,05:59:29.000,344,11064602,11685,0,1733723968,12994.13344731999,83.38620264000201,53434.13772912 2024-12-09,05:59:30.000,344,11064563,11725,0,1733723969,12994.106502079994,83.37915351000265,53434.11676776001 2024-12-09,05:59:31.000,344,11064565,11805,0,1733723970,12994.11323838999,83.35095698999794,53434.10279352 2024-12-09,05:59:32.000,344,11064595,11725,0,1733723971,12994.106502079994,83.37915351000265,53434.08183216 2024-12-09,05:59:33.000,344,11064557,11605,0,1733723972,12994.09302945999,83.38620264000201,53434.11676776001 2024-12-09,05:59:34.000,344,11064645,11925,0,1733723973,12994.099765769999,83.37915351000265,53434.09580640001 2024-12-09,05:59:35.000,344,11064621,11925,0,1733723974,12994.099765769999,83.36505525000393,53434.14471624001 2024-12-09,05:59:36.000,344,11064561,11525,0,1733723975,12994.11323838999,83.34390785999858,53434.123754880005 2024-12-09,05:59:37.000,344,11064589,11925,0,1733723976,12994.079556839999,83.36505525000393,53434.10978064 2024-12-09,05:59:38.000,344,11064616,11645,0,1733723977,12994.079556839999,83.35095698999794,53434.09580640001 2024-12-09,05:59:39.000,344,11064617,11605,0,1733723978,12994.09302945999,83.35095698999794,53434.08881928 2024-12-09,05:59:40.000,344,11064558,11965,0,1733723979,12994.05261159999,83.34390785999858,53434.10978064 2024-12-09,05:59:41.000,344,11064571,11925,0,1733723980,12994.086293149994,83.3721043800033,53434.08881928 2024-12-09,05:59:42.000,344,11064592,11885,0,1733723981,12994.05261159999,83.35095698999794,53434.10279352 2024-12-09,05:59:43.000,344,11064630,11805,0,1733723982,12994.059347909999,83.35800612000457,53434.08183216 2024-12-09,05:59:44.000,344,11064617,11685,0,1733723983,12994.03240266999,83.35095698999794,53434.130742 2024-12-09,05:59:45.000,344,11064584,11965,0,1733723984,12994.07282052999,83.3227604700005,53434.10978064 2024-12-09,05:59:46.000,344,11064604,12125,0,1733723985,12994.07282052999,83.34390785999858,53434.10279352 2024-12-09,05:59:47.000,344,11064609,11885,0,1733723986,12994.045875289994,83.32980959999986,53434.0608708 2024-12-09,05:59:48.000,344,11064633,11965,0,1733723987,12994.025666359994,83.35095698999794,53434.08183216 2024-12-09,05:59:49.000,344,11064590,11965,0,1733723988,12994.018930049999,83.32980959999986,53434.08881928 2024-12-09,05:59:50.000,344,11064601,11965,0,1733723989,12994.03240266999,83.34390785999858,53434.06785792001 2024-12-09,05:59:51.000,344,11064576,11765,0,1733723990,12994.05261159999,83.31571134000114,53434.08881928 2024-12-09,05:59:52.000,344,11064639,11765,0,1733723991,12993.985248499994,83.31571134000114,53434.123754880005 2024-12-09,05:59:53.000,344,11064628,11685,0,1733723992,12994.059347909999,83.33685872999922,53434.10279352 2024-12-09,05:59:54.000,344,11064623,11805,0,1733723993,12994.059347909999,83.34390785999858,53434.074845040006 2024-12-09,05:59:55.000,344,11064534,12045,0,1733723994,12994.03240266999,83.3227604700005,53434.130742 2024-12-09,05:59:56.000,344,11064631,11845,0,1733723995,12994.005457429994,83.3227604700005,53434.10279352 2024-12-09,05:59:57.000,344,11064599,11965,0,1733723996,12993.991984809989,83.32980959999986,53434.03990944 2024-12-09,05:59:58.000,344,11064640,11725,0,1733723997,12994.025666359994,83.3227604700005,53434.06785792001 2024-12-09,05:59:59.000,344,11064589,11765,0,1733723998,12993.978512189999,83.35800612000457,53434.08183216 2024-12-09,06:00:00.000,344,11064577,11565,0,1733723999,12994.005457429994,83.31571134000114,53434.10279352 2024-12-09,06:00:01.000,344,11064543,11765,0,1733724000,12993.998721119999,83.31571134000114,53434.11676776001 2024-12-09,06:00:02.000,344,11064574,11725,0,1733724001,12993.985248499994,83.35800612000457,53434.08881928 2024-12-09,06:00:03.000,344,11064591,11685,0,1733724002,12993.998721119999,83.36505525000393,53434.02593520001 2024-12-09,06:00:04.000,344,11064595,11805,0,1733724003,12993.998721119999,83.3721043800033,53434.0608708 2024-12-09,06:00:05.000,344,11064594,11885,0,1733724004,12993.991984809989,83.33685872999922,53434.0608708 2024-12-09,06:00:06.000,344,11064588,11605,0,1733724005,12993.991984809989,83.35095698999794,53434.06785792001 2024-12-09,06:00:07.000,344,11064624,11685,0,1733724006,12993.991984809989,83.35800612000457,53434.018948079996 2024-12-09,06:00:08.000,344,11064580,11725,0,1733724007,12993.971775879989,83.34390785999858,53434.03990944 2024-12-09,06:00:09.000,344,11064598,11765,0,1733724008,12993.965039569994,83.32980959999986,53434.06785792001 2024-12-09,06:00:10.000,344,11064579,11965,0,1733724009,12993.978512189999,83.36505525000393,53434.03990944 2024-12-09,06:00:11.000,344,11064572,11845,0,1733724010,12993.971775879989,83.37915351000265,53434.03990944 2024-12-09,06:00:12.000,344,11064565,11845,0,1733724011,12993.944830639994,83.35800612000457,53434.02593520001 2024-12-09,06:00:13.000,344,11064584,11565,0,1733724012,12993.938094329998,83.36505525000393,53434.053883680004 2024-12-09,06:00:14.000,344,11064657,11725,0,1733724013,12993.911149089989,83.42849741999817,53434.03990944 2024-12-09,06:00:15.000,344,11064580,12005,0,1733724014,12993.917885399998,83.40030090000073,53433.99798672001 2024-12-09,06:00:16.000,344,11064578,11885,0,1733724015,12993.944830639994,83.40030090000073,53434.004973840005 2024-12-09,06:00:17.000,344,11064594,11885,0,1733724016,12993.938094329998,83.32980959999986,53434.018948079996 2024-12-09,06:00:18.000,344,11064590,12205,0,1733724017,12993.911149089989,83.37915351000265,53434.03292232 2024-12-09,06:00:19.000,344,11064569,12045,0,1733724018,12993.938094329998,83.34390785999858,53434.02593520001 2024-12-09,06:00:20.000,344,11064583,11685,0,1733724019,12993.911149089989,83.36505525000393,53434.02593520001 2024-12-09,06:00:21.000,344,11064622,11925,0,1733724020,12993.911149089989,83.36505525000393,53434.03292232 2024-12-09,06:00:22.000,344,11064584,11965,0,1733724021,12993.924621709994,83.40030090000073,53433.97702536001 2024-12-09,06:00:23.000,344,11064573,11645,0,1733724022,12993.917885399998,83.40735003000009,53433.97003824 2024-12-09,06:00:24.000,344,11064623,12045,0,1733724023,12993.904412779993,83.40735003000009,53434.01196096 2024-12-09,06:00:25.000,344,11064614,11765,0,1733724024,12993.911149089989,83.40735003000009,53434.02593520001 2024-12-09,06:00:26.000,344,11064547,12165,0,1733724025,12993.904412779993,83.36505525000393,53434.004973840005 2024-12-09,06:00:27.000,344,11064560,12005,0,1733724026,12993.850522299988,83.35800612000457,53434.03990944 2024-12-09,06:00:28.000,344,11064591,11885,0,1733724027,12993.877467539998,83.33685872999922,53433.97702536001 2024-12-09,06:00:29.000,344,11064579,11645,0,1733724028,12993.863994919993,83.35800612000457,53433.96305112 2024-12-09,06:00:30.000,344,11064619,11925,0,1733724029,12993.843785989993,83.36505525000393,53433.97702536001 2024-12-09,06:00:31.000,344,11064583,11765,0,1733724030,12993.890940159989,83.36505525000393,53434.004973840005 2024-12-09,06:00:32.000,344,11064563,11805,0,1733724031,12993.890940159989,83.35800612000457,53434.01196096 2024-12-09,06:00:33.000,344,11064602,11845,0,1733724032,12993.843785989993,83.33685872999922,53433.98401248 2024-12-09,06:00:34.000,344,11064572,12045,0,1733724033,12993.837049679998,83.30866221000178,53433.98401248 2024-12-09,06:00:35.000,344,11064606,12005,0,1733724034,12993.837049679998,83.29456395000307,53433.96305112 2024-12-09,06:00:36.000,344,11064624,11845,0,1733724035,12993.857258609998,83.29456395000307,53433.98401248 2024-12-09,06:00:37.000,344,11064586,11805,0,1733724036,12993.843785989993,83.26636742999835,53433.97702536001 2024-12-09,06:00:38.000,344,11064588,11725,0,1733724037,12993.837049679998,83.30161308000243,53433.93510264 2024-12-09,06:00:39.000,344,11064598,11765,0,1733724038,12993.837049679998,83.29456395000307,53433.97003824 2024-12-09,06:00:40.000,344,11064634,11725,0,1733724039,12993.823577059993,83.28046569000435,53433.956064000005 2024-12-09,06:00:41.000,344,11064626,12005,0,1733724040,12993.830313369988,83.26636742999835,53433.956064000005 2024-12-09,06:00:42.000,344,11064578,11805,0,1733724041,12993.776422889998,83.25226916999964,53433.96305112 2024-12-09,06:00:43.000,344,11064575,11485,0,1733724042,12993.789895509988,83.26636742999835,53433.96305112 2024-12-09,06:00:44.000,344,11064574,11685,0,1733724043,12993.803368129993,83.23817091000092,53433.93510264 2024-12-09,06:00:45.000,344,11064614,11805,0,1733724044,12993.776422889998,83.28046569000435,53433.956064000005 2024-12-09,06:00:46.000,344,11064595,11885,0,1733724045,12993.769686580003,83.24522004000028,53433.956064000005 2024-12-09,06:00:47.000,344,11064510,12325,0,1733724046,12993.769686580003,83.26636742999835,53433.94907688001 2024-12-09,06:00:48.000,344,11064555,11845,0,1733724047,12993.769686580003,83.2240726500022,53433.97003824 2024-12-09,06:00:49.000,344,11064593,12005,0,1733724048,12993.749477650003,83.23817091000092,53433.89317992 2024-12-09,06:00:50.000,344,11064628,12045,0,1733724049,12993.715796099998,83.2240726500022,53433.9211284 2024-12-09,06:00:51.000,344,11064619,12045,0,1733724050,12993.695587169997,83.23112178000156,53433.90016704001 2024-12-09,06:00:52.000,344,11064546,12325,0,1733724051,12993.702323479993,83.26636742999835,53433.90016704001 2024-12-09,06:00:53.000,344,11064576,11525,0,1733724052,12993.709059790002,83.28046569000435,53433.87221856 2024-12-09,06:00:54.000,344,11064587,11965,0,1733724053,12993.709059790002,83.24522004000028,53433.89317992 2024-12-09,06:00:55.000,344,11064580,11645,0,1733724054,12993.675378239997,83.20997439000348,53433.84427008 2024-12-09,06:00:56.000,344,11064594,11845,0,1733724055,12993.702323479993,83.23817091000092,53433.907154160006 2024-12-09,06:00:57.000,344,11064580,11845,0,1733724056,12993.634960379997,83.2240726500022,53433.837282960005 2024-12-09,06:00:58.000,344,11064550,11965,0,1733724057,12993.621487759992,83.23112178000156,53433.87920568001 2024-12-09,06:00:59.000,344,11064627,11885,0,1733724058,12993.614751449997,83.21702352000284,53433.90016704001 2024-12-09,06:01:00.000,344,11064609,11645,0,1733724059,12993.581069899992,83.19587613000476,53433.91414128 2024-12-09,06:01:01.000,344,11064595,11685,0,1733724060,12993.560860969992,83.20292526000412,53433.87920568001 2024-12-09,06:01:02.000,344,11064575,11845,0,1733724061,12993.587806210002,83.2240726500022,53433.86523144 2024-12-09,06:01:03.000,344,11064552,11925,0,1733724062,12993.574333589997,83.20292526000412,53433.84427008 2024-12-09,06:01:04.000,344,11064615,11725,0,1733724063,12993.540652039992,83.19587613000476,53433.83029584001 2024-12-09,06:01:05.000,344,11064598,11645,0,1733724064,12993.567597280002,83.2240726500022,53433.85824432001 2024-12-09,06:01:06.000,344,11064574,11805,0,1733724065,12993.581069899992,83.18177786999877,53433.90016704001 2024-12-09,06:01:07.000,344,11064657,11525,0,1733724066,12993.506970490002,83.24522004000028,53433.84427008 2024-12-09,06:01:08.000,344,11064584,11645,0,1733724067,12993.527179420002,83.20292526000412,53433.86523144 2024-12-09,06:01:09.000,344,11064602,11445,0,1733724068,12993.527179420002,83.19587613000476,53433.85824432001 2024-12-09,06:01:10.000,344,11064594,12045,0,1733724069,12993.500234179992,83.18882699999813,53433.788373120005 2024-12-09,06:01:11.000,344,11064634,11685,0,1733724070,12993.480025249992,83.18882699999813,53433.76741176 2024-12-09,06:01:12.000,344,11064617,11605,0,1733724071,12993.473288939997,83.21702352000284,53433.788373120005 2024-12-09,06:01:13.000,344,11064583,11725,0,1733724072,12993.466552630001,83.18882699999813,53433.83029584001 2024-12-09,06:01:14.000,344,11064614,11765,0,1733724073,12993.439607389992,83.20997439000348,53433.76741176 2024-12-09,06:01:15.000,344,11064642,11645,0,1733724074,12993.480025249992,83.18177786999877,53433.739463280006 2024-12-09,06:01:16.000,344,11064607,11765,0,1733724075,12993.446343700001,83.17472873999941,53433.7464504 2024-12-09,06:01:17.000,344,11064600,11725,0,1733724076,12993.399189529991,83.17472873999941,53433.7464504 2024-12-09,06:01:18.000,344,11064575,11685,0,1733724077,12993.405925840001,83.19587613000476,53433.739463280006 2024-12-09,06:01:19.000,344,11064637,12085,0,1733724078,12993.405925840001,83.23112178000156,53433.75343752 2024-12-09,06:01:20.000,344,11064615,12005,0,1733724079,12993.405925840001,83.20997439000348,53433.76042464001 2024-12-09,06:01:21.000,344,11064630,12005,0,1733724080,12993.426134770001,83.18882699999813,53433.69055344001 2024-12-09,06:01:22.000,344,11064623,11565,0,1733724081,12993.399189529991,83.19587613000476,53433.669592080005 2024-12-09,06:01:23.000,344,11064532,11685,0,1733724082,12993.365507980001,83.20292526000412,53433.739463280006 2024-12-09,06:01:24.000,344,11064547,11685,0,1733724083,12993.365507980001,83.20997439000348,53433.669592080005 2024-12-09,06:01:25.000,344,11064581,11765,0,1733724084,12993.372244289996,83.17472873999941,53433.66260496001 2024-12-09,06:01:26.000,344,11064618,12005,0,1733724085,12993.365507980001,83.16767961000005,53433.683566319996 2024-12-09,06:01:27.000,344,11064563,11645,0,1733724086,12993.399189529991,83.19587613000476,53433.70452768 2024-12-09,06:01:28.000,344,11064549,11725,0,1733724087,12993.34529905,83.16767961000005,53433.62766936 2024-12-09,06:01:29.000,344,11064569,11525,0,1733724088,12993.392453219996,83.19587613000476,53433.669592080005 2024-12-09,06:01:30.000,344,11064552,11805,0,1733724089,12993.412662149996,83.15358135000133,53433.669592080005 2024-12-09,06:01:31.000,344,11064570,11845,0,1733724090,12993.426134770001,83.16767961000005,53433.66260496001 2024-12-09,06:01:32.000,344,11064576,11845,0,1733724091,12993.378980599991,83.16063048000069,53433.63465648 2024-12-09,06:01:33.000,344,11064599,11685,0,1733724092,12993.365507980001,83.21702352000284,53433.65561784 2024-12-09,06:01:34.000,344,11064524,11845,0,1733724093,12993.34529905,83.15358135000133,53433.66260496001 2024-12-09,06:01:36.000,344,11064599,11485,0,1733724094,12993.352035359996,83.13948309000261,53433.669592080005 2024-12-09,06:01:37.000,344,11064596,11725,0,1733724095,12993.378980599991,83.18177786999877,53433.55779816 2024-12-09,06:01:38.000,344,11064600,11805,0,1733724096,12993.365507980001,83.15358135000133,53433.620682240005 2024-12-09,06:01:39.000,344,11064563,11885,0,1733724097,12993.365507980001,83.17472873999941,53433.64863072 2024-12-09,06:01:40.000,344,11064565,12005,0,1733724099,12993.365507980001,83.16063048000069,53433.606708 2024-12-09,06:01:41.000,344,11064610,11685,0,1733724100,12993.385716910001,83.16767961000005,53433.64863072 2024-12-09,06:01:42.000,344,11064559,12245,0,1733724101,12993.378980599991,83.20292526000412,53433.65561784 2024-12-09,06:01:43.000,344,11064611,11725,0,1733724102,12993.352035359996,83.15358135000133,53433.59273376001 2024-12-09,06:01:44.000,344,11064554,11965,0,1733724103,12993.352035359996,83.15358135000133,53433.59972088 2024-12-09,06:01:45.000,344,11064601,11805,0,1733724104,12993.338562739991,83.20292526000412,53433.58574664 2024-12-09,06:01:46.000,344,11064594,11845,0,1733724105,12993.311617499996,83.14653222000197,53433.57875952 2024-12-09,06:01:47.000,344,11064604,11925,0,1733724106,12993.32509012,83.14653222000197,53433.58574664 2024-12-09,06:01:48.000,344,11064550,11725,0,1733724107,12993.331826429996,83.18177786999877,53433.606708 2024-12-09,06:01:49.000,344,11064599,11925,0,1733724108,12993.34529905,83.17472873999941,53433.5368368 2024-12-09,06:01:50.000,344,11064610,11645,0,1733724109,12993.365507980001,83.13948309000261,53433.59273376001 2024-12-09,06:01:51.000,344,11064567,11965,0,1733724110,12993.385716910001,83.13948309000261,53433.571772400006 2024-12-09,06:01:52.000,344,11064574,11725,0,1733724111,12993.399189529991,83.11833570000454,53433.58574664 2024-12-09,06:01:53.000,344,11064616,11765,0,1733724112,12993.378980599991,83.14653222000197,53433.63465648 2024-12-09,06:01:54.000,344,11064584,11925,0,1733724113,12993.412662149996,83.11833570000454,53433.59972088 2024-12-09,06:01:55.000,344,11064567,11565,0,1733724114,12993.412662149996,83.1112865699979,53433.64863072 2024-12-09,06:01:56.000,344,11064634,11845,0,1733724115,12993.365507980001,83.13948309000261,53433.59273376001 2024-12-09,06:01:57.000,344,11064581,11805,0,1733724116,12993.378980599991,83.10423743999854,53433.59972088 2024-12-09,06:01:58.000,344,11064579,11685,0,1733724117,12993.372244289996,83.13948309000261,53433.59972088 2024-12-09,06:01:59.000,344,11064558,11565,0,1733724118,12993.358771669991,83.1253848300039,53433.606708 2024-12-09,06:02:00.000,344,11064603,11805,0,1733724119,12993.358771669991,83.16063048000069,53433.57875952 2024-12-09,06:02:01.000,344,11064610,11805,0,1733724120,12993.352035359996,83.10423743999854,53433.620682240005 2024-12-09,06:02:02.000,344,11064557,12165,0,1733724121,12993.392453219996,83.11833570000454,53433.606708 2024-12-09,06:02:03.000,344,11064575,11845,0,1733724122,12993.352035359996,83.14653222000197,53433.59972088 2024-12-09,06:02:04.000,344,11064584,11885,0,1733724123,12993.352035359996,83.13948309000261,53433.62766936 2024-12-09,06:02:05.000,344,11064609,11645,0,1733724124,12993.392453219996,83.14653222000197,53433.606708 2024-12-09,06:02:06.000,344,11064628,11725,0,1733724125,12993.352035359996,83.1253848300039,53433.59972088 2024-12-09,06:02:07.000,344,11064614,11525,0,1733724126,12993.365507980001,83.1112865699979,53433.620682240005 2024-12-09,06:02:08.000,344,11064585,12005,0,1733724127,12993.365507980001,83.11833570000454,53433.62766936 2024-12-09,06:02:09.000,344,11064631,11765,0,1733724128,12993.358771669991,83.13948309000261,53433.58574664 2024-12-09,06:02:10.000,344,11064621,11685,0,1733724129,12993.338562739991,83.1112865699979,53433.58574664 2024-12-09,06:02:11.000,344,11064598,12325,0,1733724130,12993.358771669991,83.08309005000046,53433.59273376001 2024-12-09,06:02:12.000,344,11064629,12045,0,1733724131,12993.365507980001,83.1112865699979,53433.52984968 2024-12-09,06:02:13.000,344,11064569,11725,0,1733724132,12993.318353809991,83.1112865699979,53433.56478528001 2024-12-09,06:02:14.000,344,11064616,11765,0,1733724133,12993.298144879991,83.13243396000325,53433.55779816 2024-12-09,06:02:15.000,344,11064573,11845,0,1733724134,12993.30488119,83.13243396000325,53433.58574664 2024-12-09,06:02:16.000,344,11064578,11605,0,1733724135,12993.311617499996,83.13948309000261,53433.59972088 2024-12-09,06:02:17.000,344,11064605,11765,0,1733724136,12993.338562739991,83.1253848300039,53433.571772400006 2024-12-09,06:02:18.000,344,11064608,11965,0,1733724137,12993.298144879991,83.14653222000197,53433.59273376001 2024-12-09,06:02:19.000,344,11064556,12005,0,1733724138,12993.318353809991,83.1112865699979,53433.606708 2024-12-09,06:02:20.000,344,11064599,11885,0,1733724139,12993.338562739991,83.11833570000454,53433.59273376001 2024-12-09,06:02:21.000,344,11064566,11645,0,1733724140,12993.318353809991,83.10423743999854,53433.571772400006 2024-12-09,06:02:22.000,344,11064588,11965,0,1733724141,12993.34529905,83.13948309000261,53433.58574664 2024-12-09,06:02:23.000,344,11064575,11925,0,1733724142,12993.338562739991,83.1253848300039,53433.57875952 2024-12-09,06:02:24.000,344,11064573,12285,0,1733724143,12993.365507980001,83.1112865699979,53433.550811040004 2024-12-09,06:02:25.000,344,11064587,12005,0,1733724144,12993.338562739991,83.13243396000325,53433.59972088 2024-12-09,06:02:26.000,344,11064589,11805,0,1733724145,12993.34529905,83.11833570000454,53433.606708 2024-12-09,06:02:27.000,344,11064631,11845,0,1733724146,12993.32509012,83.14653222000197,53433.54382392001 2024-12-09,06:02:28.000,344,11064657,12045,0,1733724147,12993.338562739991,83.09013917999982,53433.63465648 2024-12-09,06:02:29.000,344,11064587,11765,0,1733724148,12993.338562739991,83.13243396000325,53433.56478528001 2024-12-09,06:02:30.000,344,11064615,11725,0,1733724149,12993.338562739991,83.14653222000197,53433.52286256001 2024-12-09,06:02:31.000,344,11064614,11845,0,1733724150,12993.338562739991,83.16767961000005,53433.57875952 2024-12-09,06:02:32.000,344,11064626,11725,0,1733724151,12993.352035359996,83.14653222000197,53433.56478528001 2024-12-09,06:02:33.000,344,11064609,11765,0,1733724152,12993.372244289996,83.15358135000133,53433.59273376001 2024-12-09,06:02:34.000,344,11064550,11765,0,1733724153,12993.338562739991,83.14653222000197,53433.55779816 2024-12-09,06:02:35.000,344,11064591,11805,0,1733724154,12993.352035359996,83.14653222000197,53433.58574664 2024-12-09,06:02:36.000,344,11064584,11685,0,1733724155,12993.365507980001,83.14653222000197,53433.59972088 2024-12-09,06:02:37.000,344,11064594,11845,0,1733724156,12993.365507980001,83.11833570000454,53433.59972088 2024-12-09,06:02:38.000,344,11064648,11645,0,1733724157,12993.365507980001,83.17472873999941,53433.59972088 2024-12-09,06:02:39.000,344,11064579,11965,0,1733724158,12993.352035359996,83.13243396000325,53433.5368368 2024-12-09,06:02:40.000,344,11064663,12045,0,1733724159,12993.372244289996,83.1253848300039,53433.56478528001 2024-12-09,06:02:41.000,344,11064646,11845,0,1733724160,12993.378980599991,83.14653222000197,53433.606708 2024-12-09,06:02:42.000,344,11064571,12005,0,1733724161,12993.358771669991,83.13948309000261,53433.54382392001 2024-12-09,06:02:43.000,344,11064617,11925,0,1733724162,12993.352035359996,83.11833570000454,53433.54382392001 2024-12-09,06:02:44.000,344,11064594,11965,0,1733724163,12993.365507980001,83.11833570000454,53433.54382392001 2024-12-09,06:02:45.000,344,11064630,11885,0,1733724164,12993.392453219996,83.13243396000325,53433.550811040004 2024-12-09,06:02:46.000,344,11064596,11805,0,1733724165,12993.34529905,83.11833570000454,53433.56478528001 2024-12-09,06:02:47.000,344,11064619,12125,0,1733724166,12993.34529905,83.14653222000197,53433.550811040004 2024-12-09,06:02:48.000,344,11064618,11925,0,1733724167,12993.365507980001,83.13243396000325,53433.54382392001 2024-12-09,06:02:49.000,344,11064587,11685,0,1733724168,12993.318353809991,83.1112865699979,53433.606708 2024-12-09,06:02:50.000,344,11064600,11805,0,1733724169,12993.352035359996,83.1253848300039,53433.64164360001 2024-12-09,06:02:51.000,344,11064621,11845,0,1733724170,12993.358771669991,83.1253848300039,53433.57875952 2024-12-09,06:02:52.000,344,11064631,11525,0,1733724171,12993.358771669991,83.1112865699979,53433.550811040004 2024-12-09,06:02:53.000,344,11064572,11725,0,1733724172,12993.365507980001,83.09718830999918,53433.550811040004 2024-12-09,06:02:54.000,344,11064618,11845,0,1733724173,12993.352035359996,83.11833570000454,53433.57875952 2024-12-09,06:02:55.000,344,11064619,11845,0,1733724174,12993.372244289996,83.06194266000239,53433.56478528001 2024-12-09,06:02:56.000,344,11064645,11845,0,1733724175,12993.365507980001,83.1112865699979,53433.56478528001 2024-12-09,06:02:57.000,344,11064602,11445,0,1733724176,12993.365507980001,83.0760409200011,53433.55779816 2024-12-09,06:02:58.000,344,11064597,11765,0,1733724177,12993.358771669991,83.0760409200011,53433.56478528001 2024-12-09,06:02:59.000,344,11064618,11845,0,1733724178,12993.352035359996,83.09718830999918,53433.550811040004 2024-12-09,06:03:00.000,344,11064616,11965,0,1733724179,12993.372244289996,83.09013917999982,53433.54382392001 2024-12-09,06:03:01.000,344,11064579,11565,0,1733724180,12993.365507980001,83.1112865699979,53433.54382392001 2024-12-09,06:03:02.000,344,11064617,11725,0,1733724181,12993.385716910001,83.13243396000325,53433.515875439996 2024-12-09,06:03:03.000,344,11064601,11965,0,1733724182,12993.372244289996,83.1253848300039,53433.501901200005 2024-12-09,06:03:04.000,344,11064601,12165,0,1733724183,12993.365507980001,83.10423743999854,53433.49491408001 2024-12-09,06:03:05.000,344,11064619,11925,0,1733724184,12993.399189529991,83.1112865699979,53433.501901200005 2024-12-09,06:03:06.000,344,11064586,11885,0,1733724185,12993.358771669991,83.1112865699979,53433.52286256001 2024-12-09,06:03:07.000,344,11064605,11845,0,1733724186,12993.378980599991,83.11833570000454,53433.515875439996 2024-12-09,06:03:08.000,344,11064634,11925,0,1733724187,12993.378980599991,83.10423743999854,53433.56478528001 2024-12-09,06:03:09.000,344,11064634,12165,0,1733724188,12993.352035359996,83.13243396000325,53433.5368368 2024-12-09,06:03:10.000,344,11064603,11925,0,1733724189,12993.372244289996,83.11833570000454,53433.52286256001 2024-12-09,06:03:11.000,344,11064607,11845,0,1733724190,12993.358771669991,83.09013917999982,53433.515875439996 2024-12-09,06:03:12.000,344,11064585,11845,0,1733724191,12993.378980599991,83.11833570000454,53433.5368368 2024-12-09,06:03:13.000,344,11064606,11925,0,1733724192,12993.392453219996,83.06899179000175,53433.54382392001 2024-12-09,06:03:14.000,344,11064559,11965,0,1733724193,12993.392453219996,83.09718830999918,53433.54382392001 2024-12-09,06:03:15.000,344,11064655,12005,0,1733724194,12993.405925840001,83.10423743999854,53433.50888832 2024-12-09,06:03:16.000,344,11064634,11925,0,1733724195,12993.419398459991,83.0760409200011,53433.52984968 2024-12-09,06:03:17.000,344,11064617,11725,0,1733724196,12993.419398459991,83.11833570000454,53433.57875952 2024-12-09,06:03:18.000,344,11064628,11565,0,1733724197,12993.439607389992,83.0760409200011,53433.550811040004 2024-12-09,06:03:19.000,344,11064640,11765,0,1733724198,12993.439607389992,83.0760409200011,53433.52286256001 2024-12-09,06:03:20.000,344,11064555,11685,0,1733724199,12993.466552630001,83.09718830999918,53433.52984968 2024-12-09,06:03:21.000,344,11064654,11645,0,1733724200,12993.459816319992,83.11833570000454,53433.606708 2024-12-09,06:03:22.000,344,11064591,11925,0,1733724201,12993.466552630001,83.09718830999918,53433.52286256001 2024-12-09,06:03:23.000,344,11064599,11765,0,1733724202,12993.446343700001,83.08309005000046,53433.52984968 2024-12-09,06:03:24.000,344,11064623,12165,0,1733724203,12993.439607389992,83.08309005000046,53433.55779816 2024-12-09,06:03:25.000,344,11064593,11845,0,1733724204,12993.473288939997,83.08309005000046,53433.52984968 2024-12-09,06:03:26.000,344,11064570,11685,0,1733724205,12993.453080009996,83.09718830999918,53433.57875952 2024-12-09,06:03:27.000,344,11064599,11805,0,1733724206,12993.480025249992,83.06194266000239,53433.57875952 2024-12-09,06:03:28.000,344,11064629,11645,0,1733724207,12993.486761560001,83.09718830999918,53433.5368368 2024-12-09,06:03:29.000,344,11064589,11645,0,1733724208,12993.486761560001,83.06194266000239,53433.55779816 2024-12-09,06:03:30.000,344,11064614,11885,0,1733724209,12993.506970490002,83.03374613999767,53433.54382392001 2024-12-09,06:03:31.000,344,11064639,11645,0,1733724210,12993.486761560001,83.04784440000367,53433.56478528001 2024-12-09,06:03:32.000,344,11064594,11645,0,1733724211,12993.527179420002,83.05489353000303,53433.59972088 2024-12-09,06:03:33.000,344,11064632,12245,0,1733724212,12993.473288939997,83.0125987499996,53433.56478528001 2024-12-09,06:03:34.000,344,11064593,11845,0,1733724213,12993.500234179992,83.00554962000024,53433.57875952 2024-12-09,06:03:35.000,344,11064573,11685,0,1733724214,12993.533915729997,83.04079527000431,53433.59972088 2024-12-09,06:03:36.000,344,11064594,12005,0,1733724215,12993.506970490002,83.00554962000024,53433.58574664 2024-12-09,06:03:37.000,344,11064592,11845,0,1733724216,12993.540652039992,83.04784440000367,53433.61369512001 2024-12-09,06:03:38.000,344,11064555,11845,0,1733724217,12993.533915729997,83.04079527000431,53433.56478528001 2024-12-09,06:03:39.000,344,11064603,11965,0,1733724218,12993.527179420002,82.99145136000152,53433.58574664 2024-12-09,06:03:40.000,344,11064581,11845,0,1733724219,12993.520443109992,83.02669700999832,53433.620682240005 2024-12-09,06:03:41.000,344,11064591,11925,0,1733724220,12993.533915729997,83.0125987499996,53433.56478528001 2024-12-09,06:03:42.000,344,11064612,11965,0,1733724221,12993.513706799997,82.9773531000028,53433.57875952 2024-12-09,06:03:43.000,344,11064541,11925,0,1733724222,12993.533915729997,82.94210744999873,53433.59273376001 2024-12-09,06:03:44.000,344,11064622,12005,0,1733724223,12993.540652039992,82.95620571000472,53433.571772400006 2024-12-09,06:03:45.000,344,11064579,11965,0,1733724224,12993.540652039992,82.98440223000216,53433.57875952 2024-12-09,06:03:46.000,344,11064631,12005,0,1733724225,12993.533915729997,82.94915657999809,53433.606708 2024-12-09,06:03:47.000,344,11064626,11645,0,1733724226,12993.513706799997,82.94210744999873,53433.57875952 2024-12-09,06:03:48.000,344,11064556,11525,0,1733724227,12993.540652039992,82.94915657999809,53433.59273376001 2024-12-09,06:03:49.000,344,11064663,11885,0,1733724228,12993.567597280002,82.94915657999809,53433.61369512001 2024-12-09,06:03:50.000,344,11064618,11685,0,1733724229,12993.560860969992,82.93505831999937,53433.54382392001 2024-12-09,06:03:51.000,344,11064626,11805,0,1733724230,12993.533915729997,82.92800919000001,53433.606708 2024-12-09,06:03:52.000,344,11064558,11565,0,1733724231,12993.527179420002,82.95620571000472,53433.501901200005 2024-12-09,06:03:53.000,344,11064645,12085,0,1733724232,12993.554124659997,82.96325484000408,53433.56478528001 2024-12-09,06:03:54.000,344,11064593,11725,0,1733724233,12993.520443109992,82.92800919000001,53433.571772400006 2024-12-09,06:03:55.000,344,11064596,11885,0,1733724234,12993.527179420002,82.89981267000258,53433.55779816 2024-12-09,06:03:56.000,344,11064563,11845,0,1733724235,12993.547388350002,82.93505831999937,53433.620682240005 2024-12-09,06:03:57.000,344,11064540,11605,0,1733724236,12993.540652039992,82.92096006000065,53433.57875952 2024-12-09,06:03:58.000,344,11064563,11845,0,1733724237,12993.560860969992,82.89981267000258,53433.61369512001 2024-12-09,06:03:59.000,344,11064615,12045,0,1733724238,12993.554124659997,82.89276354000322,53433.54382392001 2024-12-09,06:04:00.000,344,11064589,11645,0,1733724239,12993.574333589997,82.9139109300013,53433.606708 2024-12-09,06:04:01.000,344,11064572,11685,0,1733724240,12993.554124659997,82.89981267000258,53433.58574664 2024-12-09,06:04:02.000,344,11064562,11565,0,1733724241,12993.540652039992,82.9139109300013,53433.57875952 2024-12-09,06:04:03.000,344,11064606,11565,0,1733724242,12993.554124659997,82.94210744999873,53433.58574664 2024-12-09,06:04:04.000,344,11064556,12005,0,1733724243,12993.574333589997,82.94210744999873,53433.54382392001 2024-12-09,06:04:05.000,344,11064609,11525,0,1733724244,12993.540652039992,82.90686180000193,53433.56478528001 2024-12-09,06:04:06.000,344,11064554,11845,0,1733724245,12993.547388350002,82.90686180000193,53433.59972088 2024-12-09,06:04:07.000,344,11064585,12085,0,1733724246,12993.554124659997,82.94210744999873,53433.571772400006 2024-12-09,06:04:08.000,344,11064573,11965,0,1733724247,12993.540652039992,82.93505831999937,53433.50888832 2024-12-09,06:04:09.000,344,11064618,11845,0,1733724248,12993.574333589997,82.9139109300013,53433.55779816 2024-12-09,06:04:10.000,344,11064545,12005,0,1733724249,12993.581069899992,82.94210744999873,53433.56478528001 2024-12-09,06:04:11.000,344,11064603,11965,0,1733724250,12993.581069899992,82.90686180000193,53433.52984968 2024-12-09,06:04:12.000,344,11064551,11925,0,1733724251,12993.574333589997,82.88571441000386,53433.550811040004 2024-12-09,06:04:13.000,344,11064574,12005,0,1733724252,12993.540652039992,82.92096006000065,53433.61369512001 2024-12-09,06:04:14.000,344,11064634,11845,0,1733724253,12993.594542519997,82.89981267000258,53433.59972088 2024-12-09,06:04:15.000,344,11064602,11925,0,1733724254,12993.513706799997,82.89981267000258,53433.55779816 2024-12-09,06:04:16.000,344,11064580,11885,0,1733724255,12993.520443109992,82.88571441000386,53433.59273376001 2024-12-09,06:04:17.000,344,11064605,11685,0,1733724256,12993.520443109992,82.92096006000065,53433.52286256001 2024-12-09,06:04:18.000,344,11064570,11925,0,1733724257,12993.540652039992,82.90686180000193,53433.56478528001 2024-12-09,06:04:19.000,344,11064596,11845,0,1733724258,12993.527179420002,82.93505831999937,53433.550811040004 2024-12-09,06:04:20.000,344,11064601,11645,0,1733724259,12993.513706799997,82.92800919000001,53433.54382392001 2024-12-09,06:04:21.000,344,11064569,11605,0,1733724260,12993.533915729997,82.90686180000193,53433.515875439996 2024-12-09,06:04:22.000,344,11064620,11845,0,1733724261,12993.506970490002,82.89981267000258,53433.58574664 2024-12-09,06:04:23.000,344,11064592,11965,0,1733724262,12993.500234179992,82.92096006000065,53433.5368368 2024-12-09,06:04:24.000,344,11064561,11885,0,1733724263,12993.500234179992,82.92800919000001,53433.571772400006 2024-12-09,06:04:25.000,344,11064576,11965,0,1733724264,12993.506970490002,82.93505831999937,53433.571772400006 2024-12-09,06:04:26.000,344,11064605,11845,0,1733724265,12993.540652039992,82.8786652800045,53433.606708 2024-12-09,06:04:27.000,344,11064578,11645,0,1733724266,12993.527179420002,82.89276354000322,53433.55779816 2024-12-09,06:04:28.000,344,11064591,11805,0,1733724267,12993.506970490002,82.88571441000386,53433.59972088 2024-12-09,06:04:29.000,344,11064625,12285,0,1733724268,12993.466552630001,82.87161614999786,53433.515875439996 2024-12-09,06:04:30.000,344,11064557,12125,0,1733724269,12993.493497869997,82.87161614999786,53433.48792696 2024-12-09,06:04:31.000,344,11064548,12085,0,1733724270,12993.480025249992,82.9139109300013,53433.501901200005 2024-12-09,06:04:32.000,344,11064611,12165,0,1733724271,12993.466552630001,82.8786652800045,53433.49491408001 2024-12-09,06:04:33.000,344,11064594,12005,0,1733724272,12993.453080009996,82.89981267000258,53433.55779816 2024-12-09,06:04:34.000,344,11064660,11845,0,1733724273,12993.459816319992,82.92800919000001,53433.501901200005 2024-12-09,06:04:35.000,344,11064588,11725,0,1733724274,12993.459816319992,82.94915657999809,53433.501901200005 2024-12-09,06:04:36.000,344,11064584,12005,0,1733724275,12993.453080009996,82.95620571000472,53433.47395272001 2024-12-09,06:04:37.000,344,11064554,12045,0,1733724276,12993.459816319992,82.97030397000344,53433.45997848 2024-12-09,06:04:38.000,344,11064588,11845,0,1733724277,12993.446343700001,82.9773531000028,53433.47395272001 2024-12-09,06:04:39.000,344,11064570,11965,0,1733724278,12993.466552630001,82.95620571000472,53433.452991360005 2024-12-09,06:04:40.000,344,11064617,11645,0,1733724279,12993.405925840001,82.96325484000408,53433.515875439996 2024-12-09,06:04:41.000,344,11064572,11925,0,1733724280,12993.432871079996,83.0125987499996,53433.48093984 2024-12-09,06:04:42.000,344,11064600,12005,0,1733724281,12993.439607389992,82.9773531000028,53433.50888832 2024-12-09,06:04:43.000,344,11064527,11925,0,1733724282,12993.439607389992,83.0125987499996,53433.49491408001 2024-12-09,06:04:44.000,344,11064591,12005,0,1733724283,12993.453080009996,82.9773531000028,53433.4669656 2024-12-09,06:04:45.000,344,11064619,12165,0,1733724284,12993.446343700001,82.97030397000344,53433.43901712 2024-12-09,06:04:46.000,344,11064588,11845,0,1733724285,12993.432871079996,82.95620571000472,53433.4669656 2024-12-09,06:04:47.000,344,11064614,11925,0,1733724286,12993.459816319992,82.98440223000216,53433.44600424001 2024-12-09,06:04:48.000,344,11064613,12205,0,1733724287,12993.432871079996,82.97030397000344,53433.4669656 2024-12-09,06:04:49.000,344,11064583,11925,0,1733724288,12993.412662149996,82.96325484000408,53433.48093984 2024-12-09,06:04:50.000,344,11064601,11565,0,1733724289,12993.446343700001,82.95620571000472,53433.452991360005 2024-12-09,06:04:51.000,344,11064631,11725,0,1733724290,12993.446343700001,82.97030397000344,53433.47395272001 2024-12-09,06:04:52.000,344,11064554,11685,0,1733724291,12993.426134770001,82.97030397000344,53433.48093984 2024-12-09,06:04:53.000,344,11064527,11925,0,1733724292,12993.419398459991,82.96325484000408,53433.41805576 2024-12-09,06:04:54.000,344,11064590,11765,0,1733724293,12993.426134770001,82.97030397000344,53433.452991360005 2024-12-09,06:04:55.000,344,11064643,12085,0,1733724294,12993.426134770001,82.92096006000065,53433.4669656 2024-12-09,06:04:56.000,344,11064602,11805,0,1733724295,12993.432871079996,82.94915657999809,53433.43901712 2024-12-09,06:04:57.000,344,11064663,12085,0,1733724296,12993.426134770001,83.00554962000024,53433.43901712 2024-12-09,06:04:58.000,344,11064641,11765,0,1733724297,12993.432871079996,82.95620571000472,53433.48792696 2024-12-09,06:04:59.000,344,11064592,11885,0,1733724298,12993.426134770001,82.99850049000088,53433.43203 2024-12-09,06:05:00.000,344,11064624,11685,0,1733724299,12993.426134770001,82.96325484000408,53433.4669656 2024-12-09,06:05:01.000,344,11064645,12005,0,1733724300,12993.439607389992,82.94210744999873,53433.45997848 2024-12-09,06:05:02.000,344,11064579,11845,0,1733724301,12993.426134770001,82.96325484000408,53433.44600424001 2024-12-09,06:05:03.000,344,11064618,12085,0,1733724302,12993.439607389992,82.93505831999937,53433.43901712 2024-12-09,06:05:04.000,344,11064636,11685,0,1733724303,12993.453080009996,82.95620571000472,53433.45997848 2024-12-09,06:05:05.000,344,11064634,12045,0,1733724304,12993.426134770001,82.93505831999937,53433.42504288001 2024-12-09,06:05:06.000,344,11064597,11725,0,1733724305,12993.432871079996,82.93505831999937,53433.501901200005 2024-12-09,06:05:07.000,344,11064595,12005,0,1733724306,12993.432871079996,82.9139109300013,53433.43901712 2024-12-09,06:05:08.000,344,11064594,11605,0,1733724307,12993.412662149996,82.94210744999873,53433.452991360005 2024-12-09,06:05:09.000,344,11064611,11845,0,1733724308,12993.446343700001,82.92800919000001,53433.44600424001 2024-12-09,06:05:10.000,344,11064650,11805,0,1733724309,12993.426134770001,82.92800919000001,53433.452991360005 2024-12-09,06:05:11.000,344,11064577,11805,0,1733724310,12993.419398459991,82.92096006000065,53433.47395272001 2024-12-09,06:05:12.000,344,11064640,11845,0,1733724311,12993.439607389992,82.92800919000001,53433.45997848 2024-12-09,06:05:13.000,344,11064565,11765,0,1733724312,12993.459816319992,82.92096006000065,53433.4669656 2024-12-09,06:05:14.000,344,11064546,11685,0,1733724313,12993.405925840001,82.90686180000193,53433.41106864 2024-12-09,06:05:15.000,344,11064581,12085,0,1733724314,12993.419398459991,82.90686180000193,53433.44600424001 2024-12-09,06:05:16.000,344,11064605,11885,0,1733724315,12993.419398459991,82.9139109300013,53433.43203 2024-12-09,06:05:17.000,344,11064640,11645,0,1733724316,12993.426134770001,82.89276354000322,53433.43901712 2024-12-09,06:05:18.000,344,11064619,11565,0,1733724317,12993.439607389992,82.8786652800045,53433.39010728 2024-12-09,06:05:19.000,344,11064574,11925,0,1733724318,12993.419398459991,82.89276354000322,53433.39709440001 2024-12-09,06:05:20.000,344,11064623,11965,0,1733724319,12993.419398459991,82.87161614999786,53433.348184559996 2024-12-09,06:05:21.000,344,11064597,11325,0,1733724320,12993.392453219996,82.89981267000258,53433.35517168001 2024-12-09,06:05:22.000,344,11064624,11525,0,1733724321,12993.419398459991,82.88571441000386,53433.41106864 2024-12-09,06:05:23.000,344,11064608,11685,0,1733724322,12993.459816319992,82.89981267000258,53433.36914592 2024-12-09,06:05:24.000,344,11064601,11645,0,1733724323,12993.419398459991,82.85751788999914,53433.39010728 2024-12-09,06:05:25.000,344,11064615,11605,0,1733724324,12993.426134770001,82.87161614999786,53433.383120160004 2024-12-09,06:05:26.000,344,11064603,11645,0,1733724325,12993.412662149996,82.85046875999979,53433.37613304001 2024-12-09,06:05:27.000,344,11064602,11925,0,1733724326,12993.419398459991,82.8786652800045,53433.37613304001 2024-12-09,06:05:28.000,344,11064575,11805,0,1733724327,12993.432871079996,82.8786652800045,53433.35517168001 2024-12-09,06:05:29.000,344,11064590,11845,0,1733724328,12993.372244289996,82.8786652800045,53433.2922876 2024-12-09,06:05:30.000,344,11064635,11845,0,1733724329,12993.419398459991,82.8786652800045,53433.3621588 2024-12-09,06:05:31.000,344,11064640,11845,0,1733724330,12993.399189529991,82.8786652800045,53433.35517168001 2024-12-09,06:05:32.000,344,11064651,11645,0,1733724331,12993.385716910001,82.87161614999786,53433.334210320005 2024-12-09,06:05:33.000,344,11064596,11925,0,1733724332,12993.405925840001,82.8786652800045,53433.348184559996 2024-12-09,06:05:34.000,344,11064569,11845,0,1733724333,12993.412662149996,82.89981267000258,53433.31324896 2024-12-09,06:05:35.000,344,11064627,11885,0,1733724334,12993.392453219996,82.8645670199985,53433.36914592 2024-12-09,06:05:36.000,344,11064579,11885,0,1733724335,12993.399189529991,82.8786652800045,53433.32722320001 2024-12-09,06:05:37.000,344,11064585,12005,0,1733724336,12993.392453219996,82.87161614999786,53433.32722320001 2024-12-09,06:05:38.000,344,11064607,11845,0,1733724337,12993.392453219996,82.8645670199985,53433.29927472 2024-12-09,06:05:39.000,344,11064581,11525,0,1733724338,12993.385716910001,82.8645670199985,53433.32023608 2024-12-09,06:05:40.000,344,11064630,11765,0,1733724339,12993.405925840001,82.89276354000322,53433.37613304001 2024-12-09,06:05:41.000,344,11064645,11645,0,1733724340,12993.446343700001,82.92096006000065,53433.334210320005 2024-12-09,06:05:42.000,344,11064610,12045,0,1733724341,12993.432871079996,82.89276354000322,53433.39010728 2024-12-09,06:05:43.000,344,11064598,11885,0,1733724342,12993.412662149996,82.88571441000386,53433.36914592 2024-12-09,06:05:44.000,344,11064585,11965,0,1733724343,12993.399189529991,82.89276354000322,53433.31324896 2024-12-09,06:05:45.000,344,11064637,11885,0,1733724344,12993.412662149996,82.8645670199985,53433.334210320005 2024-12-09,06:05:46.000,344,11064603,11605,0,1733724345,12993.453080009996,82.85751788999914,53433.285300480005 2024-12-09,06:05:47.000,344,11064611,11845,0,1733724346,12993.453080009996,82.8645670199985,53433.348184559996 2024-12-09,06:05:48.000,344,11064659,11725,0,1733724347,12993.432871079996,82.84341963000043,53433.2922876 2024-12-09,06:05:49.000,344,11064612,11805,0,1733724348,12993.432871079996,82.89981267000258,53433.2922876 2024-12-09,06:05:50.000,344,11064606,11845,0,1733724349,12993.439607389992,82.89981267000258,53433.32023608 2024-12-09,06:05:51.000,344,11064615,11845,0,1733724350,12993.426134770001,82.87161614999786,53433.334210320005 2024-12-09,06:05:52.000,344,11064587,11725,0,1733724351,12993.453080009996,82.8786652800045,53433.34119744 2024-12-09,06:05:53.000,344,11064607,11645,0,1733724352,12993.466552630001,82.85046875999979,53433.32722320001 2024-12-09,06:05:54.000,344,11064572,12085,0,1733724353,12993.426134770001,82.87161614999786,53433.285300480005 2024-12-09,06:05:55.000,344,11064599,11685,0,1733724354,12993.480025249992,82.83637050000107,53433.2922876 2024-12-09,06:05:56.000,344,11064631,11965,0,1733724355,12993.453080009996,82.82227224000235,53433.27132624 2024-12-09,06:05:57.000,344,11064584,12005,0,1733724356,12993.439607389992,82.82932137000171,53433.29927472 2024-12-09,06:05:58.000,344,11064613,12005,0,1733724357,12993.439607389992,82.84341963000043,53433.30626184001 2024-12-09,06:05:59.000,344,11064576,11805,0,1733724358,12993.466552630001,82.85046875999979,53433.348184559996 2024-12-09,06:06:00.000,344,11064633,11885,0,1733724359,12993.426134770001,82.85046875999979,53433.31324896 2024-12-09,06:06:01.000,344,11064587,11925,0,1733724360,12993.419398459991,82.82227224000235,53433.27831336001 2024-12-09,06:06:02.000,344,11064571,12005,0,1733724361,12993.453080009996,82.82932137000171,53433.32023608 2024-12-09,06:06:03.000,344,11064585,11805,0,1733724362,12993.466552630001,82.83637050000107,53433.285300480005 2024-12-09,06:06:04.000,344,11064599,11725,0,1733724363,12993.459816319992,82.85751788999914,53433.27132624 2024-12-09,06:06:05.000,344,11064595,11725,0,1733724364,12993.473288939997,82.82932137000171,53433.31324896 2024-12-09,06:06:06.000,344,11064581,11645,0,1733724365,12993.439607389992,82.84341963000043,53433.27132624 2024-12-09,06:06:07.000,344,11064553,11885,0,1733724366,12993.480025249992,82.85046875999979,53433.27132624 2024-12-09,06:06:08.000,344,11064562,11805,0,1733724367,12993.466552630001,82.82227224000235,53433.30626184001 2024-12-09,06:06:09.000,344,11064603,11845,0,1733724368,12993.459816319992,82.80817398000363,53433.285300480005 2024-12-09,06:06:10.000,344,11064574,11685,0,1733724369,12993.473288939997,82.80817398000363,53433.348184559996 2024-12-09,06:06:11.000,344,11064633,11885,0,1733724370,12993.453080009996,82.81522311000299,53433.285300480005 2024-12-09,06:06:12.000,344,11064609,11685,0,1733724371,12993.466552630001,82.81522311000299,53433.285300480005 2024-12-09,06:06:13.000,344,11064603,11885,0,1733724372,12993.459816319992,82.83637050000107,53433.285300480005 2024-12-09,06:06:14.000,344,11064562,11965,0,1733724373,12993.453080009996,82.82932137000171,53433.27831336001 2024-12-09,06:06:15.000,344,11064581,11885,0,1733724374,12993.480025249992,82.80817398000363,53433.30626184001 2024-12-09,06:06:16.000,344,11064574,12005,0,1733724375,12993.480025249992,82.78702658999828,53433.25735200001 2024-12-09,06:06:17.000,344,11064608,11925,0,1733724376,12993.419398459991,82.77292832999956,53433.22940352001 2024-12-09,06:06:18.000,344,11064625,11645,0,1733724377,12993.480025249992,82.79407572000491,53433.24337776 2024-12-09,06:06:19.000,344,11064663,11565,0,1733724378,12993.480025249992,82.77292832999956,53433.27132624 2024-12-09,06:06:20.000,344,11064559,11765,0,1733724379,12993.453080009996,82.7306335500034,53433.29927472 2024-12-09,06:06:21.000,344,11064558,11965,0,1733724380,12993.480025249992,82.78702658999828,53433.25036488 2024-12-09,06:06:22.000,344,11064579,11805,0,1733724381,12993.486761560001,82.78702658999828,53433.2224164 2024-12-09,06:06:23.000,344,11064538,11645,0,1733724382,12993.453080009996,82.78702658999828,53433.27831336001 2024-12-09,06:06:24.000,344,11064549,11645,0,1733724383,12993.459816319992,82.77292832999956,53433.20145504 2024-12-09,06:06:25.000,344,11064587,11925,0,1733724384,12993.419398459991,82.79407572000491,53433.24337776 2024-12-09,06:06:26.000,344,11064619,11725,0,1733724385,12993.432871079996,82.73768268000276,53433.24337776 2024-12-09,06:06:27.000,344,11064605,11805,0,1733724386,12993.412662149996,82.77997745999892,53433.22940352001 2024-12-09,06:06:28.000,344,11064569,12085,0,1733724387,12993.432871079996,82.74473181000212,53433.20844216001 2024-12-09,06:06:29.000,344,11064592,11605,0,1733724388,12993.419398459991,82.77292832999956,53433.180493679996 2024-12-09,06:06:30.000,344,11064575,11845,0,1733724389,12993.419398459991,82.71653529000469,53433.22940352001 2024-12-09,06:06:31.000,344,11064629,11685,0,1733724390,12993.399189529991,82.71653529000469,53433.19446792 2024-12-09,06:06:32.000,344,11064619,11565,0,1733724391,12993.405925840001,82.73768268000276,53433.180493679996 2024-12-09,06:06:33.000,344,11064571,11605,0,1733724392,12993.399189529991,82.74473181000212,53433.20145504 2024-12-09,06:06:34.000,344,11064550,11565,0,1733724393,12993.399189529991,82.73768268000276,53433.12459672 2024-12-09,06:06:35.000,344,11064589,11965,0,1733724394,12993.392453219996,82.70243702999869,53433.14555808 2024-12-09,06:06:36.000,344,11064590,11805,0,1733724395,12993.419398459991,82.72358442000404,53433.20844216001 2024-12-09,06:06:37.000,344,11064606,11685,0,1733724396,12993.385716910001,82.69538789999933,53433.19446792 2024-12-09,06:06:38.000,344,11064567,11925,0,1733724397,12993.412662149996,82.70243702999869,53433.14555808 2024-12-09,06:06:39.000,344,11064543,11765,0,1733724398,12993.405925840001,82.68833876999997,53433.166519440005 2024-12-09,06:06:40.000,344,11064635,11645,0,1733724399,12993.399189529991,82.70243702999869,53433.1525452 2024-12-09,06:06:41.000,344,11064603,11845,0,1733724400,12993.426134770001,82.67424051000125,53433.12459672 2024-12-09,06:06:42.000,344,11064567,12045,0,1733724401,12993.419398459991,82.67424051000125,53433.180493679996 2024-12-09,06:06:43.000,344,11064572,11805,0,1733724402,12993.419398459991,82.68128964000061,53433.1525452 2024-12-09,06:06:44.000,344,11064607,12085,0,1733724403,12993.432871079996,82.66014225000254,53433.11062248001 2024-12-09,06:06:45.000,344,11064600,11765,0,1733724404,12993.446343700001,82.62489659999846,53433.14555808 2024-12-09,06:06:46.000,344,11064540,11885,0,1733724405,12993.453080009996,82.6671913800019,53433.08966112001 2024-12-09,06:06:47.000,344,11064632,12005,0,1733724406,12993.392453219996,82.66014225000254,53433.09664824 2024-12-09,06:06:48.000,344,11064557,11845,0,1733724407,12993.399189529991,82.66014225000254,53433.12459672 2024-12-09,06:06:49.000,344,11064538,12085,0,1733724408,12993.378980599991,82.63899486000446,53433.14555808 2024-12-09,06:06:50.000,344,11064630,11845,0,1733724409,12993.372244289996,82.64604399000382,53433.10363536 2024-12-09,06:06:51.000,344,11064570,11885,0,1733724410,12993.385716910001,82.63194572999782,53433.117609600005 2024-12-09,06:06:52.000,344,11064566,11805,0,1733724411,12993.365507980001,82.62489659999846,53433.08966112001 2024-12-09,06:06:53.000,344,11064581,12165,0,1733724412,12993.399189529991,82.61079833999975,53433.04075128001 2024-12-09,06:06:54.000,344,11064533,11885,0,1733724413,12993.34529905,82.61079833999975,53433.068699760006 2024-12-09,06:06:55.000,344,11064606,11965,0,1733724414,12993.372244289996,82.61079833999975,53433.08966112001 2024-12-09,06:06:56.000,344,11064600,11685,0,1733724415,12993.378980599991,82.6178474699991,53433.05472552 2024-12-09,06:06:57.000,344,11064574,11725,0,1733724416,12993.378980599991,82.59670008000103,53433.08966112001 2024-12-09,06:06:58.000,344,11064620,11685,0,1733724417,12993.372244289996,82.6178474699991,53433.09664824 2024-12-09,06:06:59.000,344,11064601,11925,0,1733724418,12993.365507980001,82.61079833999975,53433.117609600005 2024-12-09,06:07:00.000,344,11064604,11925,0,1733724419,12993.365507980001,82.56850356000359,53433.12459672 2024-12-09,06:07:01.000,344,11064573,11725,0,1733724420,12993.34529905,82.57555269000295,53433.09664824 2024-12-09,06:07:02.000,344,11064614,11925,0,1733724421,12993.365507980001,82.56850356000359,53433.08966112001 2024-12-09,06:07:03.000,344,11064607,11645,0,1733724422,12993.358771669991,82.57555269000295,53433.068699760006 2024-12-09,06:07:04.000,344,11064512,11925,0,1733724423,12993.365507980001,82.57555269000295,53433.047738400004 2024-12-09,06:07:05.000,344,11064611,11765,0,1733724424,12993.358771669991,82.61079833999975,53433.05472552 2024-12-09,06:07:06.000,344,11064634,11805,0,1733724425,12993.365507980001,82.58965095000167,53433.05472552 2024-12-09,06:07:07.000,344,11064623,12125,0,1733724426,12993.372244289996,82.57555269000295,53433.00581568 2024-12-09,06:07:08.000,344,11064581,11605,0,1733724427,12993.365507980001,82.53325790999952,53433.03376416 2024-12-09,06:07:09.000,344,11064572,12085,0,1733724428,12993.352035359996,82.53325790999952,53433.06171264001 2024-12-09,06:07:10.000,344,11064590,11805,0,1733724429,12993.372244289996,82.53325790999952,53433.047738400004 2024-12-09,06:07:11.000,344,11064569,12045,0,1733724430,12993.378980599991,82.50506139000208,53433.047738400004 2024-12-09,06:07:12.000,344,11064578,11965,0,1733724431,12993.365507980001,82.54030703999888,53433.012802799996 2024-12-09,06:07:13.000,344,11064586,11485,0,1733724432,12993.385716910001,82.49801226000272,53433.01978992001 2024-12-09,06:07:14.000,344,11064613,11685,0,1733724433,12993.378980599991,82.49801226000272,53432.99184144001 2024-12-09,06:07:15.000,344,11064608,11805,0,1733724434,12993.378980599991,82.51211052000144,53432.99184144001 2024-12-09,06:07:16.000,344,11064603,11645,0,1733724435,12993.392453219996,82.46981573999801,53433.02677704 2024-12-09,06:07:17.000,344,11064607,11925,0,1733724436,12993.34529905,82.49801226000272,53432.98485432 2024-12-09,06:07:18.000,344,11064598,11725,0,1733724437,12993.399189529991,82.483914000004,53432.97088008001 2024-12-09,06:07:19.000,344,11064558,11885,0,1733724438,12993.358771669991,82.49096313000337,53432.9778672 2024-12-09,06:07:20.000,344,11064600,12005,0,1733724439,12993.358771669991,82.49801226000272,53433.02677704 2024-12-09,06:07:21.000,344,11064603,11645,0,1733724440,12993.338562739991,82.483914000004,53432.97088008001 2024-12-09,06:07:22.000,344,11064624,11965,0,1733724441,12993.291408569996,82.47686487000465,53432.97088008001 2024-12-09,06:07:23.000,344,11064590,11925,0,1733724442,12993.30488119,82.43457009000122,53432.96389296 2024-12-09,06:07:24.000,344,11064647,11605,0,1733724443,12993.32509012,82.46276660999865,53433.03376416 2024-12-09,06:07:25.000,344,11064615,11805,0,1733724444,12993.338562739991,82.4557174799993,53433.012802799996 2024-12-09,06:07:26.000,344,11064582,11765,0,1733724445,12993.352035359996,82.483914000004,53432.94293160001 2024-12-09,06:07:27.000,344,11064620,11685,0,1733724446,12993.352035359996,82.44866834999993,53432.91498312 2024-12-09,06:07:28.000,344,11064602,11645,0,1733724447,12993.338562739991,82.47686487000465,53432.93594448 2024-12-09,06:07:29.000,344,11064632,11885,0,1733724448,12993.338562739991,82.47686487000465,53432.95690584 2024-12-09,06:07:30.000,344,11064595,11645,0,1733724449,12993.365507980001,82.44866834999993,53432.96389296 2024-12-09,06:07:31.000,344,11064661,11725,0,1733724450,12993.352035359996,82.483914000004,53432.89402176001 2024-12-09,06:07:32.000,344,11064565,11605,0,1733724451,12993.338562739991,82.483914000004,53432.89402176001 2024-12-09,06:07:33.000,344,11064606,12085,0,1733724452,12993.352035359996,82.4557174799993,53432.97088008001 2024-12-09,06:07:34.000,344,11064630,11725,0,1733724453,12993.338562739991,82.4557174799993,53432.91498312 2024-12-09,06:07:35.000,344,11064606,11925,0,1733724454,12993.358771669991,82.4557174799993,53432.94293160001 2024-12-09,06:07:36.000,344,11064587,11605,0,1733724455,12993.392453219996,82.46276660999865,53432.93594448 2024-12-09,06:07:37.000,344,11064612,12005,0,1733724456,12993.365507980001,82.44866834999993,53432.93594448 2024-12-09,06:07:38.000,344,11064582,11525,0,1733724457,12993.365507980001,82.39932444000442,53432.93594448 2024-12-09,06:07:39.000,344,11064624,12045,0,1733724458,12993.372244289996,82.44161922000058,53432.92895736 2024-12-09,06:07:40.000,344,11064571,12045,0,1733724459,12993.365507980001,82.4204718300025,53432.89402176001 2024-12-09,06:07:41.000,344,11064601,11725,0,1733724460,12993.365507980001,82.4204718300025,53432.92197024001 2024-12-09,06:07:42.000,344,11064634,11725,0,1733724461,12993.338562739991,82.44866834999993,53432.901008880006 2024-12-09,06:07:43.000,344,11064562,11365,0,1733724462,12993.372244289996,82.4204718300025,53432.85908616 2024-12-09,06:07:44.000,344,11064637,11845,0,1733724463,12993.352035359996,82.4557174799993,53432.92197024001 2024-12-09,06:07:45.000,344,11064608,11645,0,1733724464,12993.358771669991,82.39932444000442,53432.901008880006 2024-12-09,06:07:46.000,344,11064613,11685,0,1733724465,12993.365507980001,82.40637357000378,53432.89402176001 2024-12-09,06:07:47.000,344,11064643,11805,0,1733724466,12993.318353809991,82.39227530999779,53432.901008880006 2024-12-09,06:07:48.000,344,11064576,11805,0,1733724467,12993.32509012,82.39932444000442,53432.845111919996 2024-12-09,06:07:49.000,344,11064646,11965,0,1733724468,12993.338562739991,82.39227530999779,53432.88703464 2024-12-09,06:07:50.000,344,11064606,11765,0,1733724469,12993.392453219996,82.43457009000122,53432.92895736 2024-12-09,06:07:51.000,344,11064616,11685,0,1733724470,12993.392453219996,82.37817704999907,53432.907996 2024-12-09,06:07:52.000,344,11064591,11725,0,1733724471,12993.358771669991,82.40637357000378,53432.831137680005 2024-12-09,06:07:53.000,344,11064582,11565,0,1733724472,12993.365507980001,82.41342270000314,53432.82415056001 2024-12-09,06:07:54.000,344,11064598,11765,0,1733724473,12993.338562739991,82.40637357000378,53432.87306040001 2024-12-09,06:07:55.000,344,11064606,11805,0,1733724474,12993.34529905,82.41342270000314,53432.880047520004 2024-12-09,06:07:56.000,344,11064630,12165,0,1733724475,12993.331826429996,82.40637357000378,53432.86607328 2024-12-09,06:07:57.000,344,11064657,11885,0,1733724476,12993.338562739991,82.39932444000442,53432.880047520004 2024-12-09,06:07:58.000,344,11064554,11485,0,1733724477,12993.352035359996,82.43457009000122,53432.845111919996 2024-12-09,06:07:59.000,344,11064518,11805,0,1733724478,12993.32509012,82.39932444000442,53432.86607328 2024-12-09,06:08:00.000,344,11064597,11685,0,1733724479,12993.311617499996,82.39932444000442,53432.86607328 2024-12-09,06:08:01.000,344,11064570,11845,0,1733724480,12993.311617499996,82.37817704999907,53432.845111919996 2024-12-09,06:08:02.000,344,11064613,11725,0,1733724481,12993.331826429996,82.41342270000314,53432.81716344 2024-12-09,06:08:03.000,344,11064556,11845,0,1733724482,12993.331826429996,82.37112791999971,53432.81716344 2024-12-09,06:08:04.000,344,11064609,11685,0,1733724483,12993.32509012,82.34998053000163,53432.81716344 2024-12-09,06:08:05.000,344,11064589,11405,0,1733724484,12993.32509012,82.38522617999843,53432.81017632 2024-12-09,06:08:06.000,344,11064573,11805,0,1733724485,12993.338562739991,82.37817704999907,53432.782227840005 2024-12-09,06:08:07.000,344,11064581,12165,0,1733724486,12993.318353809991,82.35702966000099,53432.78921496 2024-12-09,06:08:08.000,344,11064610,11645,0,1733724487,12993.331826429996,82.33588227000291,53432.8381248 2024-12-09,06:08:09.000,344,11064576,11605,0,1733724488,12993.352035359996,82.35702966000099,53432.81716344 2024-12-09,06:08:10.000,344,11064616,11845,0,1733724489,12993.34529905,82.37112791999971,53432.81716344 2024-12-09,06:08:11.000,344,11064575,11845,0,1733724490,12993.30488119,82.38522617999843,53432.77524072001 2024-12-09,06:08:12.000,344,11064625,12005,0,1733724491,12993.318353809991,82.39227530999779,53432.8381248 2024-12-09,06:08:13.000,344,11064602,11725,0,1733724492,12993.32509012,82.34998053000163,53432.81017632 2024-12-09,06:08:14.000,344,11064574,11885,0,1733724493,12993.291408569996,82.36407879000035,53432.78921496 2024-12-09,06:08:15.000,344,11064568,11605,0,1733724494,12993.311617499996,82.34998053000163,53432.7682536 2024-12-09,06:08:16.000,344,11064612,12005,0,1733724495,12993.331826429996,82.34998053000163,53432.76126648 2024-12-09,06:08:17.000,344,11064617,12165,0,1733724496,12993.331826429996,82.35702966000099,53432.74729224 2024-12-09,06:08:18.000,344,11064633,11405,0,1733724497,12993.352035359996,82.35702966000099,53432.7682536 2024-12-09,06:08:19.000,344,11064621,12125,0,1733724498,12993.338562739991,82.36407879000035,53432.81017632 2024-12-09,06:08:20.000,344,11064572,11965,0,1733724499,12993.331826429996,82.36407879000035,53432.76126648 2024-12-09,06:08:21.000,344,11064595,11845,0,1733724500,12993.331826429996,82.3217840100042,53432.7682536 2024-12-09,06:08:22.000,344,11064543,11885,0,1733724501,12993.331826429996,82.31473488000483,53432.75427936001 2024-12-09,06:08:23.000,344,11064579,12005,0,1733724502,12993.358771669991,82.30063661999884,53432.72633088001 2024-12-09,06:08:24.000,344,11064616,11885,0,1733724503,12993.385716910001,82.32883314000355,53432.75427936001 2024-12-09,06:08:25.000,344,11064582,11725,0,1733724504,12993.392453219996,82.27948923000076,53432.81017632 2024-12-09,06:08:26.000,344,11064601,11565,0,1733724505,12993.358771669991,82.2724401000014,53432.831137680005 2024-12-09,06:08:27.000,344,11064551,11645,0,1733724506,12993.385716910001,82.2724401000014,53432.7682536 2024-12-09,06:08:28.000,344,11064606,12045,0,1733724507,12993.419398459991,82.26539097000204,53432.7682536 2024-12-09,06:08:29.000,344,11064615,11925,0,1733724508,12993.378980599991,82.26539097000204,53432.74729224 2024-12-09,06:08:30.000,344,11064580,11485,0,1733724509,12993.412662149996,82.26539097000204,53432.7682536 2024-12-09,06:08:31.000,344,11064589,11725,0,1733724510,12993.392453219996,82.2724401000014,53432.81017632 2024-12-09,06:08:32.000,344,11064571,11925,0,1733724511,12993.419398459991,82.23719445000461,53432.74729224 2024-12-09,06:08:33.000,344,11064586,11725,0,1733724512,12993.412662149996,82.25834184000269,53432.80318920001 2024-12-09,06:08:34.000,344,11064596,12125,0,1733724513,12993.419398459991,82.26539097000204,53432.71934376 2024-12-09,06:08:35.000,344,11064587,11765,0,1733724514,12993.439607389992,82.2089979299999,53432.74030512 2024-12-09,06:08:36.000,344,11064623,11405,0,1733724515,12993.439607389992,82.23719445000461,53432.74030512 2024-12-09,06:08:37.000,344,11064575,11765,0,1733724516,12993.426134770001,82.22309618999861,53432.75427936001 2024-12-09,06:08:38.000,344,11064533,12165,0,1733724517,12993.473288939997,82.23719445000461,53432.72633088001 2024-12-09,06:08:39.000,344,11064590,11725,0,1733724518,12993.453080009996,82.20194880000054,53432.712356640004 2024-12-09,06:08:40.000,344,11064650,11845,0,1733724519,12993.426134770001,82.19489967000118,53432.733318000006 2024-12-09,06:08:41.000,344,11064620,11605,0,1733724520,12993.459816319992,82.23014531999797,53432.74030512 2024-12-09,06:08:42.000,344,11064606,11925,0,1733724521,12993.513706799997,82.18080141000246,53432.71934376 2024-12-09,06:08:43.000,344,11064574,12125,0,1733724522,12993.446343700001,82.18080141000246,53432.77524072001 2024-12-09,06:08:44.000,344,11064653,11965,0,1733724523,12993.473288939997,82.20194880000054,53432.79620208 2024-12-09,06:08:45.000,344,11064635,11885,0,1733724524,12993.480025249992,82.1737522800031,53432.74030512 2024-12-09,06:08:46.000,344,11064601,11965,0,1733724525,12993.486761560001,82.15965402000438,53432.69139528 2024-12-09,06:08:47.000,344,11064602,11725,0,1733724526,12993.506970490002,82.16670315000374,53432.74030512 2024-12-09,06:08:48.000,344,11064622,11845,0,1733724527,12993.513706799997,82.14555575999839,53432.733318000006 2024-12-09,06:08:49.000,344,11064650,11845,0,1733724528,12993.540652039992,82.13850662999903,53432.7682536 2024-12-09,06:08:50.000,344,11064565,11845,0,1733724529,12993.554124659997,82.15260488999775,53432.82415056001 2024-12-09,06:08:51.000,344,11064594,11685,0,1733724530,12993.513706799997,82.13145749999967,53432.7682536 2024-12-09,06:08:52.000,344,11064579,11685,0,1733724531,12993.520443109992,82.13850662999903,53432.74030512 2024-12-09,06:08:53.000,344,11064627,11805,0,1733724532,12993.540652039992,82.13145749999967,53432.712356640004 2024-12-09,06:08:54.000,344,11064600,11765,0,1733724533,12993.547388350002,82.11735924000095,53432.78921496 2024-12-09,06:08:55.000,344,11064585,12085,0,1733724534,12993.560860969992,82.11031011000159,53432.80318920001 2024-12-09,06:08:56.000,344,11064549,11925,0,1733724535,12993.554124659997,82.09621185000287,53432.76126648 2024-12-09,06:08:57.000,344,11064558,11765,0,1733724536,12993.560860969992,82.08211359000416,53432.79620208 2024-12-09,06:08:58.000,344,11064568,11965,0,1733724537,12993.567597280002,82.06801532999816,53432.75427936001 2024-12-09,06:08:59.000,344,11064606,11845,0,1733724538,12993.601278829992,82.01867142000265,53432.76126648 2024-12-09,06:09:00.000,344,11064611,12045,0,1733724539,12993.581069899992,82.06801532999816,53432.782227840005 2024-12-09,06:09:01.000,344,11064587,12165,0,1733724540,12993.608015140002,82.04686794000008,53432.782227840005 2024-12-09,06:09:02.000,344,11064608,11965,0,1733724541,12993.614751449997,82.03981881000072,53432.77524072001 2024-12-09,06:09:03.000,344,11064576,11645,0,1733724542,12993.621487759992,82.025720550002,53432.782227840005 2024-12-09,06:09:04.000,344,11064638,12405,0,1733724543,12993.655169309997,82.08211359000416,53432.782227840005 2024-12-09,06:09:05.000,344,11064558,12125,0,1733724544,12993.648433000002,82.06801532999816,53432.7682536 2024-12-09,06:09:06.000,344,11064652,11805,0,1733724545,12993.648433000002,82.01162229000329,53432.78921496 2024-12-09,06:09:07.000,344,11064607,12005,0,1733724546,12993.702323479993,82.00457316000393,53432.72633088001 2024-12-09,06:09:08.000,344,11064613,11765,0,1733724547,12993.695587169997,82.01867142000265,53432.7682536 2024-12-09,06:09:09.000,344,11064611,11725,0,1733724548,12993.655169309997,81.99752403000457,53432.72633088001 2024-12-09,06:09:10.000,344,11064591,11765,0,1733724549,12993.675378239997,81.98342576999858,53432.74030512 2024-12-09,06:09:11.000,344,11064636,11845,0,1733724550,12993.709059790002,81.97637663999922,53432.782227840005 2024-12-09,06:09:12.000,344,11064591,12005,0,1733724551,12993.695587169997,81.9622783800005,53432.80318920001 2024-12-09,06:09:13.000,344,11064616,11525,0,1733724552,12993.695587169997,81.9622783800005,53432.8381248 2024-12-09,06:09:14.000,344,11064577,11805,0,1733724553,12993.695587169997,81.95522925000114,53432.78921496 2024-12-09,06:09:15.000,344,11064583,11645,0,1733724554,12993.715796099998,81.94818012000178,53432.81716344 2024-12-09,06:09:16.000,344,11064583,11485,0,1733724555,12993.729268720002,81.94818012000178,53432.82415056001 2024-12-09,06:09:17.000,344,11064645,12125,0,1733724556,12993.749477650003,81.90588533999835,53432.79620208 2024-12-09,06:09:18.000,344,11064563,11805,0,1733724557,12993.749477650003,81.90588533999835,53432.81716344 2024-12-09,06:09:19.000,344,11064617,12325,0,1733724558,12993.762950269993,81.87768882000091,53432.82415056001 2024-12-09,06:09:20.000,344,11064648,11565,0,1733724559,12993.742741339993,81.88473795000027,53432.82415056001 2024-12-09,06:09:21.000,344,11064624,11765,0,1733724560,12993.762950269993,81.89178707999963,53432.79620208 2024-12-09,06:09:22.000,344,11064651,11845,0,1733724561,12993.762950269993,81.87768882000091,53432.86607328 2024-12-09,06:09:23.000,344,11064603,11845,0,1733724562,12993.776422889998,81.88473795000027,53432.8381248 2024-12-09,06:09:24.000,344,11064624,11805,0,1733724563,12993.803368129993,81.89178707999963,53432.831137680005 2024-12-09,06:09:25.000,344,11064600,11645,0,1733724564,12993.789895509988,81.89178707999963,53432.8381248 2024-12-09,06:09:26.000,344,11064647,11805,0,1733724565,12993.789895509988,81.88473795000027,53432.782227840005 2024-12-09,06:09:27.000,344,11064625,12245,0,1733724566,12993.769686580003,81.84949230000348,53432.80318920001 2024-12-09,06:09:28.000,344,11064614,11965,0,1733724567,12993.742741339993,81.84244317000412,53432.76126648 2024-12-09,06:09:29.000,344,11064597,11925,0,1733724568,12993.796631819998,81.82129577999876,53432.79620208 2024-12-09,06:09:30.000,344,11064596,11885,0,1733724569,12993.742741339993,81.82129577999876,53432.7682536 2024-12-09,06:09:31.000,344,11064659,11845,0,1733724570,12993.769686580003,81.80014839000069,53432.79620208 2024-12-09,06:09:32.000,344,11064609,12165,0,1733724571,12993.803368129993,81.80719752000005,53432.79620208 2024-12-09,06:09:33.000,344,11064654,11685,0,1733724572,12993.756213959998,81.76490274000389,53432.79620208 2024-12-09,06:09:34.000,344,11064597,12125,0,1733724573,12993.783159199993,81.76490274000389,53432.77524072001 2024-12-09,06:09:35.000,344,11064621,12165,0,1733724574,12993.816840749998,81.77900100000261,53432.85209904001 2024-12-09,06:09:36.000,344,11064653,11645,0,1733724575,12993.783159199993,81.75785361000453,53432.85209904001 2024-12-09,06:09:37.000,344,11064554,12005,0,1733724576,12993.816840749998,81.72965708999982,53432.79620208 2024-12-09,06:09:38.000,344,11064581,12085,0,1733724577,12993.816840749998,81.75785361000453,53432.79620208 2024-12-09,06:09:39.000,344,11064627,11845,0,1733724578,12993.783159199993,81.73670621999918,53432.81017632 2024-12-09,06:09:40.000,344,11064604,11805,0,1733724579,12993.810104439988,81.7155588300011,53432.78921496 2024-12-09,06:09:41.000,344,11064611,12245,0,1733724580,12993.830313369988,81.72260796000046,53432.80318920001 2024-12-09,06:09:42.000,344,11064605,11645,0,1733724581,12993.857258609998,81.69441144000302,53432.81017632 2024-12-09,06:09:43.000,344,11064608,11605,0,1733724582,12993.816840749998,81.69441144000302,53432.79620208 2024-12-09,06:09:44.000,344,11064559,11645,0,1733724583,12993.857258609998,81.69441144000302,53432.831137680005 2024-12-09,06:09:45.000,344,11064608,11965,0,1733724584,12993.837049679998,81.68736231000366,53432.831137680005 2024-12-09,06:09:46.000,344,11064632,12045,0,1733724585,12993.830313369988,81.65916578999895,53432.85209904001 2024-12-09,06:09:47.000,344,11064635,11925,0,1733724586,12993.857258609998,81.66621491999831,53432.81017632 2024-12-09,06:09:48.000,344,11064574,11685,0,1733724587,12993.870731229988,81.65916578999895,53432.82415056001 2024-12-09,06:09:49.000,344,11064626,11685,0,1733724588,12993.857258609998,81.66621491999831,53432.845111919996 2024-12-09,06:09:50.000,344,11064597,12085,0,1733724589,12993.870731229988,81.66621491999831,53432.831137680005 2024-12-09,06:09:51.000,344,11064562,11605,0,1733724590,12993.890940159989,81.6803131800043,53432.81716344 2024-12-09,06:09:52.000,344,11064599,11605,0,1733724591,12993.863994919993,81.6803131800043,53432.831137680005 2024-12-09,06:09:53.000,344,11064649,11805,0,1733724592,12993.863994919993,81.65211665999959,53432.81017632 2024-12-09,06:09:54.000,344,11064548,11845,0,1733724593,12993.863994919993,81.66621491999831,53432.77524072001 2024-12-09,06:09:55.000,344,11064612,11685,0,1733724594,12993.877467539998,81.62392014000216,53432.79620208 2024-12-09,06:09:56.000,344,11064624,11925,0,1733724595,12993.870731229988,81.59572362000472,53432.82415056001 2024-12-09,06:09:57.000,344,11064628,11645,0,1733724596,12993.904412779993,81.63801840000087,53432.782227840005 2024-12-09,06:09:58.000,344,11064575,11845,0,1733724597,12993.911149089989,81.59572362000472,53432.782227840005 2024-12-09,06:09:59.000,344,11064601,12085,0,1733724598,12993.931358019989,81.60982188000344,53432.76126648 2024-12-09,06:10:00.000,344,11064656,11605,0,1733724599,12993.944830639994,81.55342884000129,53432.78921496 2024-12-09,06:10:01.000,344,11064619,11845,0,1733724600,12993.938094329998,81.54637971000193,53432.81017632 2024-12-09,06:10:02.000,344,11064617,11685,0,1733724601,12993.911149089989,81.56047797000065,53432.77524072001 2024-12-09,06:10:03.000,344,11064603,12005,0,1733724602,12993.904412779993,81.55342884000129,53432.77524072001 2024-12-09,06:10:04.000,344,11064590,11725,0,1733724603,12993.904412779993,81.53933058000257,53432.733318000006 2024-12-09,06:10:05.000,344,11064587,11845,0,1733724604,12993.931358019989,81.51113405999786,53432.81017632 2024-12-09,06:10:06.000,344,11064599,12005,0,1733724605,12993.944830639994,81.49703579999914,53432.80318920001 2024-12-09,06:10:07.000,344,11064587,11925,0,1733724606,12993.924621709994,81.51818319000449,53432.80318920001 2024-12-09,06:10:08.000,344,11064599,11805,0,1733724607,12993.938094329998,81.48293754000042,53432.79620208 2024-12-09,06:10:09.000,344,11064588,11805,0,1733724608,12993.965039569994,81.49703579999914,53432.77524072001 2024-12-09,06:10:10.000,344,11064574,11845,0,1733724609,12993.917885399998,81.49703579999914,53432.80318920001 2024-12-09,06:10:11.000,344,11064652,11845,0,1733724610,12993.938094329998,81.4688392800017,53432.80318920001 2024-12-09,06:10:12.000,344,11064541,12165,0,1733724611,12993.917885399998,81.45474102000298,53432.79620208 2024-12-09,06:10:13.000,344,11064628,12325,0,1733724612,12993.951566949989,81.44064276000427,53432.79620208 2024-12-09,06:10:14.000,344,11064551,12045,0,1733724613,12993.911149089989,81.48293754000042,53432.831137680005 2024-12-09,06:10:15.000,344,11064599,11725,0,1733724614,12993.951566949989,81.45474102000298,53432.8381248 2024-12-09,06:10:16.000,344,11064604,11925,0,1733724615,12993.924621709994,81.47588841000106,53432.8381248 2024-12-09,06:10:17.000,344,11064630,11885,0,1733724616,12993.917885399998,81.42654449999827,53432.79620208 2024-12-09,06:10:18.000,344,11064574,11885,0,1733724617,12993.904412779993,81.41244623999955,53432.79620208 2024-12-09,06:10:19.000,344,11064520,12125,0,1733724618,12993.890940159989,81.41949536999891,53432.85209904001 2024-12-09,06:10:20.000,344,11064601,12045,0,1733724619,12993.944830639994,81.41949536999891,53432.79620208 2024-12-09,06:10:21.000,344,11064623,11885,0,1733724620,12993.978512189999,81.38424972000212,53432.8381248 2024-12-09,06:10:22.000,344,11064582,11885,0,1733724621,12993.944830639994,81.39834798000084,53432.76126648 2024-12-09,06:10:23.000,344,11064597,11645,0,1733724622,12993.944830639994,81.4053971100002,53432.81716344 2024-12-09,06:10:24.000,344,11064586,11805,0,1733724623,12993.924621709994,81.41244623999955,53432.72633088001 2024-12-09,06:10:25.000,344,11064590,11845,0,1733724624,12993.938094329998,81.39834798000084,53432.74729224 2024-12-09,06:10:26.000,344,11064594,11765,0,1733724625,12993.917885399998,81.3701514600034,53432.76126648 2024-12-09,06:10:27.000,344,11064627,12005,0,1733724626,12993.944830639994,81.34195493999869,53432.782227840005 2024-12-09,06:10:28.000,344,11064574,11565,0,1733724627,12993.965039569994,81.33490580999933,53432.7682536 2024-12-09,06:10:29.000,344,11064598,11885,0,1733724628,12993.944830639994,81.32080755000061,53432.74030512 2024-12-09,06:10:30.000,344,11064612,11925,0,1733724629,12993.978512189999,81.31375842000125,53432.82415056001 2024-12-09,06:10:31.000,344,11064604,11765,0,1733724630,12993.971775879989,81.29966016000253,53432.78921496 2024-12-09,06:10:32.000,344,11064593,11925,0,1733724631,12993.971775879989,81.31375842000125,53432.79620208 2024-12-09,06:10:33.000,344,11064596,12085,0,1733724632,12993.931358019989,81.32785667999997,53432.79620208 2024-12-09,06:10:34.000,344,11064556,11605,0,1733724633,12993.951566949989,81.28556190000381,53432.76126648 2024-12-09,06:10:35.000,344,11064590,11805,0,1733724634,12993.978512189999,81.31375842000125,53432.75427936001 2024-12-09,06:10:36.000,344,11064566,11845,0,1733724635,12993.958303259999,81.28556190000381,53432.74030512 2024-12-09,06:10:37.000,344,11064589,11885,0,1733724636,12993.985248499994,81.27146363999782,53432.78921496 2024-12-09,06:10:38.000,344,11064602,11845,0,1733724637,12993.998721119999,81.2573653799991,53432.845111919996 2024-12-09,06:10:39.000,344,11064555,11965,0,1733724638,12993.978512189999,81.27851277000445,53432.75427936001 2024-12-09,06:10:40.000,344,11064571,11685,0,1733724639,12994.005457429994,81.26441450999846,53432.77524072001 2024-12-09,06:10:41.000,344,11064604,11765,0,1733724640,12993.998721119999,81.24326712000038,53432.76126648 2024-12-09,06:10:42.000,344,11064592,11725,0,1733724641,12994.005457429994,81.27851277000445,53432.782227840005 2024-12-09,06:10:43.000,344,11064596,11845,0,1733724642,12993.978512189999,81.23621799000102,53432.75427936001 2024-12-09,06:10:44.000,344,11064597,11645,0,1733724643,12994.025666359994,81.21507060000295,53432.77524072001 2024-12-09,06:10:45.000,344,11064643,11845,0,1733724644,12993.985248499994,81.23621799000102,53432.75427936001 2024-12-09,06:10:46.000,344,11064594,11885,0,1733724645,12993.985248499994,81.23621799000102,53432.74030512 2024-12-09,06:10:47.000,344,11064589,11965,0,1733724646,12994.005457429994,81.20802147000359,53432.76126648 2024-12-09,06:10:48.000,344,11064597,11925,0,1733724647,12993.998721119999,81.20802147000359,53432.733318000006 2024-12-09,06:10:49.000,344,11064553,11645,0,1733724648,12993.998721119999,81.20097234000423,53432.74030512 2024-12-09,06:10:50.000,344,11064589,11965,0,1733724649,12993.998721119999,81.19392321000487,53432.78921496 2024-12-09,06:10:51.000,344,11064588,11605,0,1733724650,12994.012193739989,81.19392321000487,53432.7682536 2024-12-09,06:10:52.000,344,11064580,11685,0,1733724651,12994.03240266999,81.17277581999952,53432.75427936001 2024-12-09,06:10:53.000,344,11064569,11925,0,1733724652,12993.998721119999,81.15162843000144,53432.782227840005 2024-12-09,06:10:54.000,344,11064564,11565,0,1733724653,12993.985248499994,81.15162843000144,53432.7682536 2024-12-09,06:10:55.000,344,11064566,11845,0,1733724654,12994.025666359994,81.123431910004,53432.77524072001 2024-12-09,06:10:56.000,344,11064599,11925,0,1733724655,12993.991984809989,81.11638278000464,53432.70536952001 2024-12-09,06:10:57.000,344,11064568,11885,0,1733724656,12994.005457429994,81.13048104000336,53432.74030512 2024-12-09,06:10:58.000,344,11064595,11525,0,1733724657,12994.005457429994,81.08818625999993,53432.79620208 2024-12-09,06:10:59.000,344,11064589,11925,0,1733724658,12993.998721119999,81.09523538999929,53432.7682536 2024-12-09,06:11:00.000,344,11064571,11885,0,1733724659,12994.005457429994,81.07408800000121,53432.72633088001 2024-12-09,06:11:01.000,344,11064537,11565,0,1733724660,12993.991984809989,81.09523538999929,53432.733318000006 2024-12-09,06:11:02.000,344,11064543,11805,0,1733724661,12993.978512189999,81.07408800000121,53432.78921496 2024-12-09,06:11:03.000,344,11064568,11845,0,1733724662,12993.991984809989,81.05294061000313,53432.77524072001 2024-12-09,06:11:04.000,344,11064631,11845,0,1733724663,12994.025666359994,81.0599897400025,53432.75427936001 2024-12-09,06:11:05.000,344,11064605,11485,0,1733724664,12993.998721119999,81.07408800000121,53432.733318000006 2024-12-09,06:11:06.000,344,11064562,11965,0,1733724665,12994.039138979999,81.04589148000377,53432.80318920001 2024-12-09,06:11:07.000,344,11064585,11765,0,1733724666,12994.03240266999,81.00359670000034,53432.74030512 2024-12-09,06:11:08.000,344,11064584,11925,0,1733724667,12994.07282052999,81.01769495999906,53432.74729224 2024-12-09,06:11:09.000,344,11064536,11645,0,1733724668,12994.059347909999,81.00359670000034,53432.74729224 2024-12-09,06:11:10.000,344,11064564,12045,0,1733724669,12994.03240266999,80.96835105000355,53432.74030512 2024-12-09,06:11:11.000,344,11064559,11965,0,1733724670,12994.066084219994,80.98949844000163,53432.74729224 2024-12-09,06:11:12.000,344,11064589,11685,0,1733724671,12994.025666359994,80.98244931000227,53432.72633088001 2024-12-09,06:11:13.000,344,11064578,11685,0,1733724672,12994.03240266999,81.0106458299997,53432.72633088001 2024-12-09,06:11:14.000,344,11064561,11685,0,1733724673,12994.039138979999,80.98244931000227,53432.7682536 2024-12-09,06:11:15.000,344,11064562,11565,0,1733724674,12994.045875289994,81.00359670000034,53432.74729224 2024-12-09,06:11:16.000,344,11064600,11885,0,1733724675,12994.03240266999,80.98244931000227,53432.74030512 2024-12-09,06:11:17.000,344,11064602,11485,0,1733724676,12994.039138979999,80.96835105000355,53432.80318920001 2024-12-09,06:11:18.000,344,11064584,11845,0,1733724677,12994.025666359994,80.93310539999948,53432.7682536 2024-12-09,06:11:19.000,344,11064573,11605,0,1733724678,12994.045875289994,80.95425279000483,53432.733318000006 2024-12-09,06:11:20.000,344,11064591,11485,0,1733724679,12993.998721119999,80.96835105000355,53432.74729224 2024-12-09,06:11:21.000,344,11064553,11605,0,1733724680,12993.998721119999,80.89785975000268,53432.74729224 2024-12-09,06:11:22.000,344,11064578,11725,0,1733724681,12994.018930049999,80.93310539999948,53432.712356640004 2024-12-09,06:11:23.000,344,11064620,11805,0,1733724682,12994.005457429994,80.92605627000012,53432.75427936001 2024-12-09,06:11:24.000,344,11064588,11925,0,1733724683,12994.025666359994,80.9119580100014,53432.74729224 2024-12-09,06:11:25.000,344,11064580,11925,0,1733724684,12994.03240266999,80.90490888000204,53432.712356640004 2024-12-09,06:11:26.000,344,11064587,11805,0,1733724685,12994.012193739989,80.91900714000076,53432.74729224 2024-12-09,06:11:27.000,344,11064641,11605,0,1733724686,12994.012193739989,80.93310539999948,53432.67043392 2024-12-09,06:11:28.000,344,11064521,11965,0,1733724687,12993.998721119999,80.91900714000076,53432.677421039996 2024-12-09,06:11:29.000,344,11064543,11925,0,1733724688,12994.025666359994,80.90490888000204,53432.74729224 2024-12-09,06:11:30.000,344,11064597,11725,0,1733724689,12993.991984809989,80.91900714000076,53432.70536952001 2024-12-09,06:11:31.000,344,11064548,11965,0,1733724690,12994.018930049999,80.90490888000204,53432.733318000006 2024-12-09,06:11:32.000,344,11064631,12125,0,1733724691,12993.998721119999,80.9119580100014,53432.70536952001 2024-12-09,06:11:33.000,344,11064612,11485,0,1733724692,12994.045875289994,80.86261409999861,53432.69139528 2024-12-09,06:11:34.000,344,11064534,11965,0,1733724693,12994.018930049999,80.88376149000396,53432.72633088001 2024-12-09,06:11:35.000,344,11064619,11645,0,1733724694,12994.066084219994,80.8767123600046,53432.72633088001 2024-12-09,06:11:36.000,344,11064606,12005,0,1733724695,12994.039138979999,80.86966322999797,53432.70536952001 2024-12-09,06:11:37.000,344,11064649,11765,0,1733724696,12994.079556839999,80.86966322999797,53432.71934376 2024-12-09,06:11:38.000,344,11064632,11885,0,1733724697,12994.05261159999,80.85556496999925,53432.70536952001 2024-12-09,06:11:39.000,344,11064649,11725,0,1733724698,12994.005457429994,80.88376149000396,53432.64947256 2024-12-09,06:11:40.000,344,11064615,11885,0,1733724699,12994.012193739989,80.85556496999925,53432.6983824 2024-12-09,06:11:41.000,344,11064564,11725,0,1733724700,12993.958303259999,80.82736845000181,53432.677421039996 2024-12-09,06:11:42.000,344,11064566,11645,0,1733724701,12994.018930049999,80.80622106000374,53432.6983824 2024-12-09,06:11:43.000,344,11064657,11925,0,1733724702,12993.978512189999,80.84146671000053,53432.67043392 2024-12-09,06:11:44.000,344,11064586,11645,0,1733724703,12994.005457429994,80.8132701900031,53432.72633088001 2024-12-09,06:11:45.000,344,11064652,12005,0,1733724704,12994.012193739989,80.82736845000181,53432.712356640004 2024-12-09,06:11:46.000,344,11064648,11925,0,1733724705,12994.059347909999,80.77097540999966,53432.712356640004 2024-12-09,06:11:47.000,344,11064620,11765,0,1733724706,12993.965039569994,80.79212279999774,53432.677421039996 2024-12-09,06:11:48.000,344,11064616,11805,0,1733724707,12993.965039569994,80.80622106000374,53432.663446800005 2024-12-09,06:11:49.000,344,11064619,11445,0,1733724708,12993.991984809989,80.82736845000181,53432.6983824 2024-12-09,06:11:50.000,344,11064627,11725,0,1733724709,12993.991984809989,80.79917193000438,53432.6983824 2024-12-09,06:11:51.000,344,11064572,11645,0,1733724710,12993.998721119999,80.8132701900031,53432.6285112 2024-12-09,06:11:52.000,344,11064634,11645,0,1733724711,12993.998721119999,80.80622106000374,53432.71934376 2024-12-09,06:11:53.000,344,11064615,11725,0,1733724712,12993.998721119999,80.77802453999902,53432.71934376 2024-12-09,06:11:54.000,344,11064594,11845,0,1733724713,12993.978512189999,80.82031932000245,53432.68440816001 2024-12-09,06:11:55.000,344,11064585,11325,0,1733724714,12993.971775879989,80.75687715000095,53432.69139528 2024-12-09,06:11:56.000,344,11064605,11925,0,1733724715,12993.998721119999,80.79212279999774,53432.663446800005 2024-12-09,06:11:57.000,344,11064623,11925,0,1733724716,12994.018930049999,80.82031932000245,53432.663446800005 2024-12-09,06:11:58.000,344,11064630,12125,0,1733724717,12994.005457429994,80.82736845000181,53432.67043392 2024-12-09,06:11:59.000,344,11064640,11925,0,1733724718,12993.998721119999,80.82031932000245,53432.65645968001 2024-12-09,06:12:00.000,344,11064616,11605,0,1733724719,12993.998721119999,80.78507366999838,53432.712356640004 2024-12-09,06:12:01.000,344,11064602,11765,0,1733724720,12993.965039569994,80.80622106000374,53432.614536960005 2024-12-09,06:12:02.000,344,11064573,12005,0,1733724721,12994.005457429994,80.79917193000438,53432.677421039996 2024-12-09,06:12:03.000,344,11064556,11645,0,1733724722,12993.978512189999,80.79917193000438,53432.68440816001 2024-12-09,06:12:04.000,344,11064632,11605,0,1733724723,12993.991984809989,80.77097540999966,53432.6983824 2024-12-09,06:12:05.000,344,11064607,11725,0,1733724724,12994.012193739989,80.80622106000374,53432.75427936001 2024-12-09,06:12:06.000,344,11064645,12325,0,1733724725,12994.018930049999,80.78507366999838,53432.69139528 2024-12-09,06:12:07.000,344,11064571,11685,0,1733724726,12994.012193739989,80.79212279999774,53432.70536952001 2024-12-09,06:12:08.000,344,11064578,11805,0,1733724727,12994.025666359994,80.79212279999774,53432.70536952001 2024-12-09,06:12:09.000,344,11064624,12045,0,1733724728,12993.971775879989,80.79212279999774,53432.74030512 2024-12-09,06:12:10.000,344,11064604,11845,0,1733724729,12994.045875289994,80.77802453999902,53432.71934376 2024-12-09,06:12:11.000,344,11064602,11805,0,1733724730,12993.991984809989,80.77802453999902,53432.67043392 2024-12-09,06:12:12.000,344,11064623,12165,0,1733724731,12994.025666359994,80.77802453999902,53432.72633088001 2024-12-09,06:12:13.000,344,11064569,11805,0,1733724732,12994.039138979999,80.77097540999966,53432.712356640004 2024-12-09,06:12:14.000,344,11064679,11645,0,1733724733,12994.045875289994,80.79917193000438,53432.712356640004 2024-12-09,06:12:15.000,344,11064615,11645,0,1733724734,12994.039138979999,80.77802453999902,53432.67043392 2024-12-09,06:12:16.000,344,11064631,11885,0,1733724735,12994.005457429994,80.7639262800003,53432.71934376 2024-12-09,06:12:17.000,344,11064589,11885,0,1733724736,12994.025666359994,80.74277889000223,53432.733318000006 2024-12-09,06:12:18.000,344,11064577,11805,0,1733724737,12994.025666359994,80.74277889000223,53432.69139528 2024-12-09,06:12:19.000,344,11064609,11765,0,1733724738,12994.03240266999,80.75687715000095,53432.69139528 2024-12-09,06:12:20.000,344,11064598,12245,0,1733724739,12994.059347909999,80.74277889000223,53432.65645968001 2024-12-09,06:12:21.000,344,11064632,12405,0,1733724740,12994.03240266999,80.78507366999838,53432.6983824 2024-12-09,06:12:22.000,344,11064595,12045,0,1733724741,12994.039138979999,80.73572976000287,53432.733318000006 2024-12-09,06:12:23.000,344,11064575,11845,0,1733724742,12994.012193739989,80.7639262800003,53432.70536952001 2024-12-09,06:12:24.000,344,11064601,12005,0,1733724743,12993.998721119999,80.74277889000223,53432.70536952001 2024-12-09,06:12:25.000,344,11064627,12005,0,1733724744,12994.05261159999,80.73572976000287,53432.70536952001 2024-12-09,06:12:26.000,344,11064628,11925,0,1733724745,12994.03240266999,80.72868063000351,53432.70536952001 2024-12-09,06:12:27.000,344,11064654,11645,0,1733724746,12994.039138979999,80.74982802000159,53432.70536952001 2024-12-09,06:12:28.000,344,11064622,11645,0,1733724747,12994.025666359994,80.7004841099988,53432.72633088001 2024-12-09,06:12:29.000,344,11064608,11845,0,1733724748,12994.03240266999,80.69343497999944,53432.74729224 2024-12-09,06:12:30.000,344,11064563,11605,0,1733724749,12994.03240266999,80.68638585000008,53432.68440816001 2024-12-09,06:12:31.000,344,11064631,11725,0,1733724750,12994.045875289994,80.67933672000072,53432.71934376 2024-12-09,06:12:32.000,344,11064604,12005,0,1733724751,12994.045875289994,80.70753323999816,53432.74030512 2024-12-09,06:12:33.000,344,11064578,11565,0,1733724752,12994.059347909999,80.72868063000351,53432.69139528 2024-12-09,06:12:34.000,344,11064608,11805,0,1733724753,12994.025666359994,80.7004841099988,53432.712356640004 2024-12-09,06:12:35.000,344,11064598,11885,0,1733724754,12994.045875289994,80.72163150000415,53432.74729224 2024-12-09,06:12:36.000,344,11064622,11765,0,1733724755,12994.039138979999,80.67228759000136,53432.70536952001 2024-12-09,06:12:37.000,344,11064591,11885,0,1733724756,12994.086293149994,80.68638585000008,53432.74030512 2024-12-09,06:12:38.000,344,11064625,11725,0,1733724757,12994.07282052999,80.665238460002,53432.72633088001 2024-12-09,06:12:39.000,344,11064632,11685,0,1733724758,12994.045875289994,80.67228759000136,53432.6983824 2024-12-09,06:12:40.000,344,11064604,11765,0,1733724759,12994.066084219994,80.70753323999816,53432.74729224 2024-12-09,06:12:41.000,344,11064582,11925,0,1733724760,12994.07282052999,80.665238460002,53432.76126648 2024-12-09,06:12:42.000,344,11064552,11925,0,1733724761,12994.039138979999,80.67933672000072,53432.76126648 2024-12-09,06:12:43.000,344,11064578,11525,0,1733724762,12994.03240266999,80.65818933000264,53432.74030512 2024-12-09,06:12:44.000,344,11064621,11565,0,1733724763,12994.012193739989,80.62294367999857,53432.72633088001 2024-12-09,06:12:45.000,344,11064585,11805,0,1733724764,12994.059347909999,80.65114020000328,53432.733318000006 2024-12-09,06:12:46.000,344,11064622,11965,0,1733724765,12994.079556839999,80.67228759000136,53432.80318920001 2024-12-09,06:12:47.000,344,11064620,11845,0,1733724766,12994.059347909999,80.65818933000264,53432.7682536 2024-12-09,06:12:48.000,344,11064623,11645,0,1733724767,12994.066084219994,80.67228759000136,53432.75427936001 2024-12-09,06:12:49.000,344,11064539,12085,0,1733724768,12994.005457429994,80.62999280999793,53432.733318000006 2024-12-09,06:12:50.000,344,11064555,11605,0,1733724769,12994.039138979999,80.63704194000456,53432.733318000006 2024-12-09,06:12:51.000,344,11064606,11805,0,1733724770,12994.106502079994,80.62294367999857,53432.72633088001 2024-12-09,06:12:52.000,344,11064602,11925,0,1733724771,12994.05261159999,80.61589454999921,53432.733318000006 2024-12-09,06:12:53.000,344,11064555,11885,0,1733724772,12994.039138979999,80.62999280999793,53432.70536952001 2024-12-09,06:12:54.000,344,11064609,11805,0,1733724773,12994.05261159999,80.58064890000242,53432.712356640004 2024-12-09,06:12:55.000,344,11064601,11765,0,1733724774,12993.965039569994,80.5524523799977,53432.75427936001 2024-12-09,06:12:56.000,344,11064561,11765,0,1733724775,12994.025666359994,80.59474716000113,53432.7682536 2024-12-09,06:12:57.000,344,11064603,11645,0,1733724776,12994.045875289994,80.57359977000306,53432.78921496 2024-12-09,06:12:58.000,344,11064568,11965,0,1733724777,12994.059347909999,80.58064890000242,53432.80318920001 2024-12-09,06:12:59.000,344,11064620,11525,0,1733724778,12994.059347909999,80.5665506400037,53432.77524072001 2024-12-09,06:13:00.000,344,11064582,11805,0,1733724779,12994.07282052999,80.58064890000242,53432.75427936001 2024-12-09,06:13:01.000,344,11064575,11805,0,1733724780,12994.07282052999,80.59474716000113,53432.80318920001 2024-12-09,06:13:02.000,344,11064564,11925,0,1733724781,12994.079556839999,80.58769803000177,53432.7682536 2024-12-09,06:13:03.000,344,11064622,11605,0,1733724782,12994.059347909999,80.58769803000177,53432.81716344 2024-12-09,06:13:04.000,344,11064577,12005,0,1733724783,12994.086293149994,80.54540324999834,53432.76126648 2024-12-09,06:13:05.000,344,11064611,11485,0,1733724784,12994.106502079994,80.52425586000027,53432.74729224 2024-12-09,06:13:06.000,344,11064574,11565,0,1733724785,12994.106502079994,80.55950151000434,53432.75427936001 2024-12-09,06:13:07.000,344,11064583,11765,0,1733724786,12994.09302945999,80.5524523799977,53432.74729224 2024-12-09,06:13:08.000,344,11064624,11925,0,1733724787,12994.05261159999,80.5524523799977,53432.7682536 2024-12-09,06:13:09.000,344,11064553,12085,0,1733724788,12994.09302945999,80.55950151000434,53432.71934376 2024-12-09,06:13:10.000,344,11064615,11805,0,1733724789,12994.09302945999,80.5665506400037,53432.7682536 2024-12-09,06:13:11.000,344,11064636,11845,0,1733724790,12994.09302945999,80.5665506400037,53432.74729224 2024-12-09,06:13:12.000,344,11064573,11925,0,1733724791,12994.059347909999,80.53130498999963,53432.72633088001 2024-12-09,06:13:13.000,344,11064582,11925,0,1733724792,12994.106502079994,80.5524523799977,53432.782227840005 2024-12-09,06:13:14.000,344,11064569,11485,0,1733724793,12994.106502079994,80.54540324999834,53432.81017632 2024-12-09,06:13:15.000,344,11064570,11685,0,1733724794,12994.086293149994,80.55950151000434,53432.72633088001 2024-12-09,06:13:16.000,344,11064619,11605,0,1733724795,12994.079556839999,80.5524523799977,53432.733318000006 2024-12-09,06:13:17.000,344,11064617,11925,0,1733724796,12994.086293149994,80.5524523799977,53432.75427936001 2024-12-09,06:13:18.000,344,11064613,11605,0,1733724797,12994.09302945999,80.53835411999898,53432.7682536 2024-12-09,06:13:19.000,344,11064618,11645,0,1733724798,12994.09302945999,80.51015760000155,53432.80318920001 2024-12-09,06:13:20.000,344,11064604,12005,0,1733724799,12994.11323838999,80.50310847000219,53432.78921496 2024-12-09,06:13:21.000,344,11064603,11885,0,1733724800,12994.07282052999,80.49605934000283,53432.7682536 2024-12-09,06:13:22.000,344,11064618,11805,0,1733724801,12994.086293149994,80.48196108000411,53432.79620208 2024-12-09,06:13:23.000,344,11064570,11725,0,1733724802,12994.146919939994,80.49605934000283,53432.782227840005 2024-12-09,06:13:24.000,344,11064613,11885,0,1733724803,12994.16039256,80.46786281999812,53432.7682536 2024-12-09,06:13:25.000,344,11064609,12005,0,1733724804,12994.1199747,80.49605934000283,53432.79620208 2024-12-09,06:13:26.000,344,11064576,11645,0,1733724805,12994.126711009994,80.51720673000091,53432.76126648 2024-12-09,06:13:27.000,344,11064529,11725,0,1733724806,12994.126711009994,80.48901021000347,53432.74729224 2024-12-09,06:13:28.000,344,11064579,12245,0,1733724807,12994.1199747,80.47491195000475,53432.77524072001 2024-12-09,06:13:29.000,344,11064555,11605,0,1733724808,12994.14018363,80.49605934000283,53432.77524072001 2024-12-09,06:13:30.000,344,11064612,12085,0,1733724809,12994.1199747,80.48196108000411,53432.76126648 2024-12-09,06:13:31.000,344,11064585,11645,0,1733724810,12994.106502079994,80.47491195000475,53432.733318000006 2024-12-09,06:13:32.000,344,11064578,11685,0,1733724811,12994.099765769999,80.48901021000347,53432.77524072001 2024-12-09,06:13:33.000,344,11064567,11845,0,1733724812,12994.11323838999,80.42556804000196,53432.75427936001 2024-12-09,06:13:34.000,344,11064584,11645,0,1733724813,12994.09302945999,80.42556804000196,53432.782227840005 2024-12-09,06:13:35.000,344,11064580,11565,0,1733724814,12994.106502079994,80.39737152000453,53432.79620208 2024-12-09,06:13:36.000,344,11064619,11925,0,1733724815,12994.079556839999,80.4185189100026,53432.733318000006 2024-12-09,06:13:37.000,344,11064593,11805,0,1733724816,12994.09302945999,80.4185189100026,53432.76126648 2024-12-09,06:13:38.000,344,11064543,11885,0,1733724817,12994.1199747,80.43261717000132,53432.74729224 2024-12-09,06:13:39.000,344,11064594,11725,0,1733724818,12994.106502079994,80.42556804000196,53432.76126648 2024-12-09,06:13:40.000,344,11064619,11725,0,1733724819,12994.106502079994,80.44671543000004,53432.75427936001 2024-12-09,06:13:41.000,344,11064534,11885,0,1733724820,12994.146919939994,80.4185189100026,53432.79620208 2024-12-09,06:13:42.000,344,11064616,11845,0,1733724821,12994.126711009994,80.4185189100026,53432.71934376 2024-12-09,06:13:43.000,344,11064574,11885,0,1733724822,12994.146919939994,80.42556804000196,53432.70536952001 2024-12-09,06:13:44.000,344,11064550,11805,0,1733724823,12994.13344731999,80.43261717000132,53432.6983824 2024-12-09,06:13:45.000,344,11064612,12085,0,1733724824,12994.126711009994,80.42556804000196,53432.72633088001 2024-12-09,06:13:46.000,344,11064630,12325,0,1733724825,12994.13344731999,80.38327325999853,53432.71934376 2024-12-09,06:13:47.000,344,11064591,11525,0,1733724826,12994.106502079994,80.36212587000045,53432.68440816001 2024-12-09,06:13:48.000,344,11064559,11685,0,1733724827,12994.1199747,80.37622412999917,53432.733318000006 2024-12-09,06:13:49.000,344,11064588,11845,0,1733724828,12994.09302945999,80.36917499999981,53432.712356640004 2024-12-09,06:13:50.000,344,11064597,12045,0,1733724829,12994.11323838999,80.36917499999981,53432.71934376 2024-12-09,06:13:51.000,344,11064579,11645,0,1733724830,12994.146919939994,80.37622412999917,53432.712356640004 2024-12-09,06:13:52.000,344,11064634,11845,0,1733724831,12994.1199747,80.34802761000174,53432.70536952001 2024-12-09,06:13:53.000,344,11064588,12005,0,1733724832,12994.1199747,80.36212587000045,53432.70536952001 2024-12-09,06:13:54.000,344,11064609,11765,0,1733724833,12994.1199747,80.32688022000366,53432.6983824 2024-12-09,06:13:55.000,344,11064595,11845,0,1733724834,12994.13344731999,80.36212587000045,53432.6983824 2024-12-09,06:13:56.000,344,11064597,12205,0,1733724835,12994.1199747,80.32688022000366,53432.733318000006 2024-12-09,06:13:57.000,344,11064664,12125,0,1733724836,12994.086293149994,80.31278195999766,53432.67043392 2024-12-09,06:13:58.000,344,11064613,11805,0,1733724837,12994.11323838999,80.34097848000238,53432.68440816001 2024-12-09,06:13:59.000,344,11064601,11725,0,1733724838,12994.086293149994,80.33392935000302,53432.733318000006 2024-12-09,06:14:00.000,344,11064587,11845,0,1733724839,12994.066084219994,80.27753631000087,53432.69139528 2024-12-09,06:14:01.000,344,11064581,11925,0,1733724840,12994.025666359994,80.31278195999766,53432.70536952001 2024-12-09,06:14:02.000,344,11064588,12005,0,1733724841,12994.099765769999,80.3057328299983,53432.72633088001 2024-12-09,06:14:03.000,344,11064565,11645,0,1733724842,12994.045875289994,80.29163456999959,53432.663446800005 2024-12-09,06:14:04.000,344,11064563,12005,0,1733724843,12994.05261159999,80.3057328299983,53432.68440816001 2024-12-09,06:14:05.000,344,11064619,11965,0,1733724844,12994.066084219994,80.27753631000087,53432.69139528 2024-12-09,06:14:06.000,344,11064619,12005,0,1733724845,12994.05261159999,80.3057328299983,53432.663446800005 2024-12-09,06:14:07.000,344,11064596,11805,0,1733724846,12994.03240266999,80.29868369999895,53432.663446800005 2024-12-09,06:14:08.000,344,11064583,11965,0,1733724847,12994.05261159999,80.29868369999895,53432.68440816001 2024-12-09,06:14:09.000,344,11064599,12005,0,1733724848,12994.045875289994,80.27753631000087,53432.6285112 2024-12-09,06:14:10.000,344,11064598,11965,0,1733724849,12994.018930049999,80.28458544000023,53432.64947256 2024-12-09,06:14:11.000,344,11064641,12085,0,1733724850,12993.991984809989,80.24229066000407,53432.63549832001 2024-12-09,06:14:12.000,344,11064605,11765,0,1733724851,12994.012193739989,80.24229066000407,53432.614536960005 2024-12-09,06:14:13.000,344,11064571,11925,0,1733724852,12993.985248499994,80.24229066000407,53432.63549832001 2024-12-09,06:14:14.000,344,11064605,11805,0,1733724853,12993.991984809989,80.22114326999872,53432.60754984001 2024-12-09,06:14:15.000,344,11064584,12165,0,1733724854,12994.012193739989,80.23524153000471,53432.6285112 2024-12-09,06:14:16.000,344,11064578,11965,0,1733724855,12994.03240266999,80.23524153000471,53432.614536960005 2024-12-09,06:14:17.000,344,11064627,11445,0,1733724856,12994.012193739989,80.21409413999936,53432.60754984001 2024-12-09,06:14:18.000,344,11064604,11645,0,1733724857,12994.025666359994,80.23524153000471,53432.6285112 2024-12-09,06:14:19.000,344,11064579,11765,0,1733724858,12994.03240266999,80.19999588000064,53432.60056272 2024-12-09,06:14:20.000,344,11064624,11645,0,1733724859,12994.025666359994,80.19999588000064,53432.62152408 2024-12-09,06:14:21.000,344,11064608,11725,0,1733724860,12993.998721119999,80.21409413999936,53432.62152408 2024-12-09,06:14:22.000,344,11064566,11685,0,1733724861,12994.018930049999,80.19294675000128,53432.64248544 2024-12-09,06:14:23.000,344,11064594,11725,0,1733724862,12994.03240266999,80.19999588000064,53432.6285112 2024-12-09,06:14:24.000,344,11064559,11685,0,1733724863,12994.066084219994,80.23524153000471,53432.62152408 2024-12-09,06:14:25.000,344,11064604,11885,0,1733724864,12994.05261159999,80.16475023000385,53432.5935756 2024-12-09,06:14:26.000,344,11064589,11605,0,1733724865,12994.039138979999,80.18589762000192,53432.58658848001 2024-12-09,06:14:27.000,344,11064572,11685,0,1733724866,12994.045875289994,80.1717993600032,53432.565627120006 2024-12-09,06:14:28.000,344,11064632,11845,0,1733724867,12994.03240266999,80.19294675000128,53432.57960136 2024-12-09,06:14:29.000,344,11064552,11565,0,1733724868,12994.039138979999,80.21409413999936,53432.565627120006 2024-12-09,06:14:30.000,344,11064587,11885,0,1733724869,12994.045875289994,80.19294675000128,53432.55165288 2024-12-09,06:14:31.000,344,11064578,11605,0,1733724870,12994.012193739989,80.15770110000449,53432.565627120006 2024-12-09,06:14:32.000,344,11064605,12005,0,1733724871,12994.07282052999,80.15770110000449,53432.565627120006 2024-12-09,06:14:33.000,344,11064578,11885,0,1733724872,12994.03240266999,80.1717993600032,53432.57261424 2024-12-09,06:14:34.000,344,11064581,12045,0,1733724873,12994.05261159999,80.13655370999913,53432.58658848001 2024-12-09,06:14:35.000,344,11064581,11805,0,1733724874,12994.07282052999,80.13655370999913,53432.57261424 2024-12-09,06:14:36.000,344,11064612,11765,0,1733724875,12994.099765769999,80.12950457999978,53432.5935756 2024-12-09,06:14:37.000,344,11064601,11885,0,1733724876,12994.099765769999,80.12950457999978,53432.565627120006 2024-12-09,06:14:38.000,344,11064594,11925,0,1733724877,12994.079556839999,80.12245545000042,53432.565627120006 2024-12-09,06:14:39.000,344,11064555,11485,0,1733724878,12994.079556839999,80.12950457999978,53432.58658848001 2024-12-09,06:14:40.000,344,11064613,11925,0,1733724879,12994.086293149994,80.13655370999913,53432.57960136 2024-12-09,06:14:41.000,344,11064568,11605,0,1733724880,12994.079556839999,80.1083571900017,53432.55864000001 2024-12-09,06:14:42.000,344,11064577,11965,0,1733724881,12994.066084219994,80.10130806000234,53432.5237044 2024-12-09,06:14:43.000,344,11064607,12125,0,1733724882,12994.086293149994,80.08016067000426,53432.57960136 2024-12-09,06:14:44.000,344,11064563,11965,0,1733724883,12994.07282052999,80.11540632000106,53432.544665760004 2024-12-09,06:14:45.000,344,11064596,11645,0,1733724884,12994.079556839999,80.10130806000234,53432.55165288 2024-12-09,06:14:46.000,344,11064610,11845,0,1733724885,12994.079556839999,80.09425893000298,53432.55165288 2024-12-09,06:14:47.000,344,11064595,12045,0,1733724886,12994.066084219994,80.0731115400049,53432.50274304 2024-12-09,06:14:48.000,344,11064626,11765,0,1733724887,12994.099765769999,80.05901327999891,53432.51671728001 2024-12-09,06:14:49.000,344,11064595,11885,0,1733724888,12994.086293149994,80.05196414999955,53432.57261424 2024-12-09,06:14:50.000,344,11064591,11685,0,1733724889,12994.13344731999,80.04491502000019,53432.55864000001 2024-12-09,06:14:51.000,344,11064580,11685,0,1733724890,12994.099765769999,80.03786589000083,53432.55165288 2024-12-09,06:14:52.000,344,11064620,11805,0,1733724891,12994.1199747,80.03786589000083,53432.55165288 2024-12-09,06:14:53.000,344,11064618,11805,0,1733724892,12994.11323838999,80.01671850000275,53432.53069152 2024-12-09,06:14:54.000,344,11064567,11685,0,1733724893,12994.106502079994,80.03786589000083,53432.55864000001 2024-12-09,06:14:55.000,344,11064594,12005,0,1733724894,12994.14018363,80.03786589000083,53432.57960136 2024-12-09,06:14:56.000,344,11064593,11925,0,1733724895,12994.13344731999,80.03081676000147,53432.55864000001 2024-12-09,06:14:57.000,344,11064534,11805,0,1733724896,12994.17386517999,80.03786589000083,53432.509730159996 2024-12-09,06:14:58.000,344,11064623,11565,0,1733724897,12994.17386517999,79.9603254600006,53432.57960136 2024-12-09,06:14:59.000,344,11064521,11805,0,1733724898,12994.13344731999,80.00262024000403,53432.544665760004 2024-12-09,06:15:00.000,344,11064597,12005,0,1733724899,12994.146919939994,80.0096693700034,53432.53069152 2024-12-09,06:15:01.000,344,11064606,11805,0,1733724900,12994.18060149,79.98147284999868,53432.55864000001 2024-12-09,06:15:02.000,344,11064593,11645,0,1733724901,12994.18060149,79.98147284999868,53432.565627120006 2024-12-09,06:15:03.000,344,11064630,11845,0,1733724902,12994.18060149,79.98147284999868,53432.55165288 2024-12-09,06:15:04.000,344,11064632,11805,0,1733724903,12994.15365624999,79.97442371999932,53432.55165288 2024-12-09,06:15:05.000,344,11064592,11805,0,1733724904,12994.16039256,80.0096693700034,53432.614536960005 2024-12-09,06:15:06.000,344,11064599,12005,0,1733724905,12994.16039256,79.99557111000468,53432.53069152 2024-12-09,06:15:07.000,344,11064565,11925,0,1733724906,12994.14018363,79.99557111000468,53432.544665760004 2024-12-09,06:15:08.000,344,11064628,11725,0,1733724907,12994.15365624999,79.97442371999932,53432.53767864001 2024-12-09,06:15:09.000,344,11064550,11685,0,1733724908,12994.146919939994,79.96737458999996,53432.57261424 2024-12-09,06:15:10.000,344,11064567,11765,0,1733724909,12994.19407410999,79.96737458999996,53432.58658848001 2024-12-09,06:15:11.000,344,11064558,11805,0,1733724910,12994.19407410999,79.95327633000124,53432.57960136 2024-12-09,06:15:12.000,344,11064590,11765,0,1733724911,12994.187337799995,79.99557111000468,53432.60754984001 2024-12-09,06:15:13.000,344,11064576,11685,0,1733724912,12994.187337799995,79.99557111000468,53432.614536960005 2024-12-09,06:15:14.000,344,11064607,11765,0,1733724913,12994.15365624999,80.00262024000403,53432.64947256 2024-12-09,06:15:15.000,344,11064616,11845,0,1733724914,12994.18060149,79.95327633000124,53432.62152408 2024-12-09,06:15:16.000,344,11064623,11965,0,1733724915,12994.18060149,79.98852197999804,53432.614536960005 2024-12-09,06:15:17.000,344,11064577,11885,0,1733724916,12994.207546729995,79.96737458999996,53432.60754984001 2024-12-09,06:15:18.000,344,11064615,11765,0,1733724917,12994.15365624999,79.96737458999996,53432.57960136 2024-12-09,06:15:19.000,344,11064568,11645,0,1733724918,12994.11323838999,79.97442371999932,53432.65645968001 2024-12-09,06:15:20.000,344,11064573,11925,0,1733724919,12994.16039256,80.00262024000403,53432.62152408 2024-12-09,06:15:21.000,344,11064606,11685,0,1733724920,12994.15365624999,80.0096693700034,53432.6285112 2024-12-09,06:15:22.000,344,11064571,11965,0,1733724921,12994.13344731999,79.98147284999868,53432.62152408 2024-12-09,06:15:23.000,344,11064642,11725,0,1733724922,12994.1199747,79.99557111000468,53432.64248544 2024-12-09,06:15:24.000,344,11064567,11725,0,1733724923,12994.11323838999,79.99557111000468,53432.614536960005 2024-12-09,06:15:25.000,344,11064607,11765,0,1733724924,12994.17386517999,80.02376763000211,53432.663446800005 2024-12-09,06:15:26.000,344,11064586,11965,0,1733724925,12994.13344731999,80.04491502000019,53432.62152408 2024-12-09,06:15:27.000,344,11064575,11965,0,1733724926,12994.15365624999,80.03081676000147,53432.663446800005 2024-12-09,06:15:28.000,344,11064560,11765,0,1733724927,12994.167128869994,80.01671850000275,53432.677421039996 2024-12-09,06:15:29.000,344,11064603,11645,0,1733724928,12994.167128869994,80.00262024000403,53432.663446800005 2024-12-09,06:15:30.000,344,11064614,11645,0,1733724929,12994.16039256,79.98852197999804,53432.64248544 2024-12-09,06:15:31.000,344,11064540,12005,0,1733724930,12994.13344731999,80.03786589000083,53432.62152408 2024-12-09,06:15:32.000,344,11064584,11885,0,1733724931,12994.15365624999,80.00262024000403,53432.663446800005 2024-12-09,06:15:33.000,344,11064622,11965,0,1733724932,12994.13344731999,80.03786589000083,53432.64947256 2024-12-09,06:15:34.000,344,11064552,11645,0,1733724933,12994.079556839999,80.03786589000083,53432.64248544 2024-12-09,06:15:35.000,344,11064612,11925,0,1733724934,12994.09302945999,80.03081676000147,53432.64248544 2024-12-09,06:15:36.000,344,11064594,11445,0,1733724935,12994.079556839999,80.03081676000147,53432.62152408 2024-12-09,06:15:37.000,344,11064572,11805,0,1733724936,12994.079556839999,80.01671850000275,53432.64947256 2024-12-09,06:15:38.000,344,11064570,11845,0,1733724937,12994.086293149994,80.02376763000211,53432.64248544 2024-12-09,06:15:39.000,344,11064597,11845,0,1733724938,12994.07282052999,80.03786589000083,53432.6285112 2024-12-09,06:15:40.000,344,11064665,12005,0,1733724939,12994.066084219994,80.03786589000083,53432.64248544 2024-12-09,06:15:41.000,344,11064584,11565,0,1733724940,12994.05261159999,80.03081676000147,53432.6285112 2024-12-09,06:15:42.000,344,11064603,11885,0,1733724941,12994.03240266999,80.03786589000083,53432.63549832001 2024-12-09,06:15:43.000,344,11064641,11845,0,1733724942,12994.066084219994,80.05901327999891,53432.6285112 2024-12-09,06:15:44.000,344,11064609,11765,0,1733724943,12994.012193739989,80.05901327999891,53432.62152408 2024-12-09,06:15:45.000,344,11064614,11965,0,1733724944,12994.012193739989,80.05901327999891,53432.64947256 2024-12-09,06:15:46.000,344,11064605,11805,0,1733724945,12994.039138979999,80.08720980000362,53432.6285112 2024-12-09,06:15:47.000,344,11064625,11685,0,1733724946,12994.012193739989,80.0731115400049,53432.62152408 2024-12-09,06:15:48.000,344,11064604,11605,0,1733724947,12993.991984809989,80.05901327999891,53432.62152408 2024-12-09,06:15:49.000,344,11064614,12165,0,1733724948,12994.018930049999,80.0731115400049,53432.5935756 2024-12-09,06:15:50.000,344,11064602,11845,0,1733724949,12993.991984809989,80.0731115400049,53432.60754984001 2024-12-09,06:15:51.000,344,11064583,12045,0,1733724950,12993.985248499994,80.06606240999827,53432.57960136 2024-12-09,06:15:52.000,344,11064600,11485,0,1733724951,12993.971775879989,80.05196414999955,53432.58658848001 2024-12-09,06:15:53.000,344,11064607,12005,0,1733724952,12993.965039569994,80.05901327999891,53432.5935756 2024-12-09,06:15:54.000,344,11064625,11965,0,1733724953,12993.971775879989,80.05901327999891,53432.614536960005 2024-12-09,06:15:55.000,344,11064629,11845,0,1733724954,12993.951566949989,80.05901327999891,53432.55165288 2024-12-09,06:15:56.000,344,11064608,11965,0,1733724955,12993.971775879989,80.08720980000362,53432.55864000001 2024-12-09,06:15:57.000,344,11064635,12005,0,1733724956,12993.924621709994,80.06606240999827,53432.5935756 2024-12-09,06:15:58.000,344,11064587,11845,0,1733724957,12993.931358019989,80.08016067000426,53432.5935756 2024-12-09,06:15:59.000,344,11064606,11685,0,1733724958,12993.917885399998,80.09425893000298,53432.614536960005 2024-12-09,06:16:00.000,344,11064644,12125,0,1733724959,12993.890940159989,80.12245545000042,53432.6285112 2024-12-09,06:16:01.000,344,11064635,11885,0,1733724960,12993.917885399998,80.09425893000298,53432.6285112 2024-12-09,06:16:02.000,344,11064615,11925,0,1733724961,12993.897676469998,80.12245545000042,53432.57960136 2024-12-09,06:16:03.000,344,11064597,11885,0,1733724962,12993.877467539998,80.08720980000362,53432.55864000001 2024-12-09,06:16:04.000,344,11064577,11925,0,1733724963,12993.877467539998,80.12245545000042,53432.57960136 2024-12-09,06:16:05.000,344,11064578,12045,0,1733724964,12993.857258609998,80.12950457999978,53432.62152408 2024-12-09,06:16:06.000,344,11064624,11685,0,1733724965,12993.877467539998,80.13655370999913,53432.58658848001 2024-12-09,06:16:07.000,344,11064613,11765,0,1733724966,12993.843785989993,80.1083571900017,53432.58658848001 2024-12-09,06:16:08.000,344,11064658,11805,0,1733724967,12993.863994919993,80.10130806000234,53432.57960136 2024-12-09,06:16:09.000,344,11064619,11845,0,1733724968,12993.830313369988,80.15770110000449,53432.5935756 2024-12-09,06:16:10.000,344,11064653,12005,0,1733724969,12993.863994919993,80.13655370999913,53432.53767864001 2024-12-09,06:16:11.000,344,11064590,11685,0,1733724970,12993.857258609998,80.13655370999913,53432.58658848001 2024-12-09,06:16:12.000,344,11064613,11525,0,1733724971,12993.810104439988,80.16475023000385,53432.51671728001 2024-12-09,06:16:13.000,344,11064636,11925,0,1733724972,12993.857258609998,80.13655370999913,53432.509730159996 2024-12-09,06:16:14.000,344,11064583,11525,0,1733724973,12993.810104439988,80.15065196999785,53432.5237044 2024-12-09,06:16:15.000,344,11064639,12005,0,1733724974,12993.796631819998,80.1717993600032,53432.53069152 2024-12-09,06:16:16.000,344,11064617,11885,0,1733724975,12993.742741339993,80.1717993600032,53432.53069152 2024-12-09,06:16:17.000,344,11064634,11765,0,1733724976,12993.736005029998,80.17884849000257,53432.509730159996 2024-12-09,06:16:18.000,344,11064602,11845,0,1733724977,12993.756213959998,80.19294675000128,53432.48178168 2024-12-09,06:16:19.000,344,11064634,12285,0,1733724978,12993.749477650003,80.16475023000385,53432.51671728001 2024-12-09,06:16:20.000,344,11064667,11525,0,1733724979,12993.736005029998,80.11540632000106,53432.51671728001 2024-12-09,06:16:21.000,344,11064616,11845,0,1733724980,12993.702323479993,80.13655370999913,53432.4538332 2024-12-09,06:16:22.000,344,11064651,11685,0,1733724981,12993.709059790002,80.15065196999785,53432.4538332 2024-12-09,06:16:23.000,344,11064636,11925,0,1733724982,12993.675378239997,80.18589762000192,53432.495755920005 2024-12-09,06:16:24.000,344,11064588,11565,0,1733724983,12993.648433000002,80.19999588000064,53432.47479456 2024-12-09,06:16:25.000,344,11064615,11845,0,1733724984,12993.621487759992,80.22114326999872,53432.41889760001 2024-12-09,06:16:26.000,344,11064625,11725,0,1733724985,12993.621487759992,80.17884849000257,53432.43287184 2024-12-09,06:16:27.000,344,11064645,12005,0,1733724986,12993.594542519997,80.17884849000257,53432.42588472 2024-12-09,06:16:28.000,344,11064616,11845,0,1733724987,12993.621487759992,80.21409413999936,53432.42588472 2024-12-09,06:16:29.000,344,11064629,11565,0,1733724988,12993.601278829992,80.19999588000064,53432.397936240006 2024-12-09,06:16:30.000,344,11064633,11845,0,1733724989,12993.567597280002,80.22819239999808,53432.342039279996 2024-12-09,06:16:31.000,344,11064619,11725,0,1733724990,12993.581069899992,80.24229066000407,53432.383962 2024-12-09,06:16:32.000,344,11064641,11805,0,1733724991,12993.574333589997,80.21409413999936,53432.36998776001 2024-12-09,06:16:33.000,344,11064583,11845,0,1733724992,12993.533915729997,80.25638892000279,53432.32107792001 2024-12-09,06:16:34.000,344,11064648,11605,0,1733724993,12993.527179420002,80.24229066000407,53432.33505216 2024-12-09,06:16:35.000,344,11064647,11565,0,1733724994,12993.513706799997,80.21409413999936,53432.3140908 2024-12-09,06:16:36.000,344,11064652,11925,0,1733724995,12993.506970490002,80.20704501,53432.27216808001 2024-12-09,06:16:37.000,344,11064600,11765,0,1733724996,12993.480025249992,80.21409413999936,53432.328065040005 2024-12-09,06:16:38.000,344,11064593,11845,0,1733724997,12993.486761560001,80.21409413999936,53432.29312944 2024-12-09,06:16:39.000,344,11064649,11925,0,1733724998,12993.446343700001,80.20704501,53432.26518096 2024-12-09,06:16:40.000,344,11064610,12005,0,1733724999,12993.446343700001,80.19294675000128,53432.29312944 2024-12-09,06:16:41.000,344,11064598,11765,0,1733725000,12993.426134770001,80.16475023000385,53432.279155200005 2024-12-09,06:16:42.000,344,11064627,11965,0,1733725001,12993.426134770001,80.21409413999936,53432.23723248 2024-12-09,06:16:43.000,344,11064615,11845,0,1733725002,12993.385716910001,80.20704501,53432.23723248 2024-12-09,06:16:44.000,344,11064576,11605,0,1733725003,12993.372244289996,80.22819239999808,53432.21627112 2024-12-09,06:16:45.000,344,11064612,11925,0,1733725004,12993.372244289996,80.23524153000471,53432.21627112 2024-12-09,06:16:46.000,344,11064620,11605,0,1733725005,12993.378980599991,80.16475023000385,53432.18133552001 2024-12-09,06:16:47.000,344,11064624,11725,0,1733725006,12993.378980599991,80.17884849000257,53432.19530976 2024-12-09,06:16:48.000,344,11064598,11885,0,1733725007,12993.372244289996,80.19294675000128,53432.23723248 2024-12-09,06:16:49.000,344,11064632,11605,0,1733725008,12993.352035359996,80.19294675000128,53432.16736128 2024-12-09,06:16:50.000,344,11064548,11565,0,1733725009,12993.30488119,80.17884849000257,53432.174348399996 2024-12-09,06:16:51.000,344,11064590,11845,0,1733725010,12993.298144879991,80.19294675000128,53432.14639992 2024-12-09,06:16:52.000,344,11064556,11845,0,1733725011,12993.311617499996,80.19999588000064,53432.15338704001 2024-12-09,06:16:53.000,344,11064585,12125,0,1733725012,12993.271199639996,80.21409413999936,53432.15338704001 2024-12-09,06:16:54.000,344,11064602,12085,0,1733725013,12993.28467226,80.24933979000343,53432.13242568001 2024-12-09,06:16:55.000,344,11064610,12005,0,1733725014,12993.25772701999,80.19294675000128,53432.09749008 2024-12-09,06:16:56.000,344,11064583,11805,0,1733725015,12993.25772701999,80.20704501,53432.09050296 2024-12-09,06:16:57.000,344,11064567,11725,0,1733725016,12993.230781779996,80.18589762000192,53432.062554480006 2024-12-09,06:16:58.000,344,11064593,12045,0,1733725017,12993.20383654,80.19294675000128,53432.09749008 2024-12-09,06:16:59.000,344,11064618,11965,0,1733725018,12993.20383654,80.21409413999936,53432.04858024 2024-12-09,06:17:00.000,344,11064589,11765,0,1733725019,12993.21730915999,80.19999588000064,53432.05556736001 2024-12-09,06:17:01.000,344,11064582,11925,0,1733725020,12993.18362761,80.23524153000471,53432.0695416 2024-12-09,06:17:02.000,344,11064607,11845,0,1733725021,12993.170154989995,80.16475023000385,53432.04858024 2024-12-09,06:17:03.000,344,11064556,11885,0,1733725022,12993.16341868,80.22114326999872,53432.006657519996 2024-12-09,06:17:04.000,344,11064623,11805,0,1733725023,12993.129737129995,80.21409413999936,53432.02063176 2024-12-09,06:17:05.000,344,11064573,11845,0,1733725024,12993.14320975,80.19999588000064,53431.97870904 2024-12-09,06:17:06.000,344,11064580,11765,0,1733725025,12993.11626450999,80.22114326999872,53431.96473480001 2024-12-09,06:17:07.000,344,11064562,11685,0,1733725026,12993.11626450999,80.18589762000192,53431.97172192 2024-12-09,06:17:08.000,344,11064607,11965,0,1733725027,12993.089319269995,80.19999588000064,53431.95076056 2024-12-09,06:17:09.000,344,11064571,11565,0,1733725028,12993.09605557999,80.17884849000257,53432.05556736001 2024-12-09,06:17:10.000,344,11064576,11765,0,1733725029,12993.109528199995,80.19294675000128,53431.96473480001 2024-12-09,06:17:11.000,344,11064549,11765,0,1733725030,12993.08258296,80.16475023000385,53431.992683280005 2024-12-09,06:17:12.000,344,11064609,11805,0,1733725031,12993.08258296,80.19294675000128,53431.859928 2024-12-09,06:17:13.000,344,11064552,11925,0,1733725032,12993.048901409995,80.22114326999872,53431.91582496001 2024-12-09,06:17:14.000,344,11064622,11685,0,1733725033,12993.05563771999,80.17884849000257,53431.9297992 2024-12-09,06:17:15.000,344,11064635,11845,0,1733725034,12993.07584664999,80.17884849000257,53431.9297992 2024-12-09,06:17:16.000,344,11064589,11965,0,1733725035,12993.05563771999,80.19294675000128,53431.894863600006 2024-12-09,06:17:17.000,344,11064573,11645,0,1733725036,12993.05563771999,80.19294675000128,53431.90883784 2024-12-09,06:17:18.000,344,11064563,12045,0,1733725037,12993.06237403,80.20704501,53431.88787648001 2024-12-09,06:17:19.000,344,11064560,11845,0,1733725038,12993.069110339995,80.20704501,53431.859928 2024-12-09,06:17:20.000,344,11064591,12045,0,1733725039,12993.089319269995,80.20704501,53431.88088936 2024-12-09,06:17:21.000,344,11064564,11685,0,1733725040,12993.06237403,80.19294675000128,53431.83896664001 2024-12-09,06:17:22.000,344,11064576,12005,0,1733725041,12993.069110339995,80.19999588000064,53431.86691512001 2024-12-09,06:17:23.000,344,11064566,11645,0,1733725042,12993.02195617,80.19294675000128,53431.81101816 2024-12-09,06:17:24.000,344,11064582,11965,0,1733725043,12993.028692479995,80.17884849000257,53431.83896664001 2024-12-09,06:17:25.000,344,11064564,11685,0,1733725044,12993.03542878999,80.20704501,53431.84595376001 2024-12-09,06:17:26.000,344,11064561,11605,0,1733725045,12993.048901409995,80.19294675000128,53431.824992400005 2024-12-09,06:17:27.000,344,11064573,11685,0,1733725046,12993.00174724,80.20704501,53431.7551212 2024-12-09,06:17:28.000,344,11064567,11845,0,1733725047,12993.028692479995,80.20704501,53431.79704392001 2024-12-09,06:17:29.000,344,11064640,11725,0,1733725048,12993.03542878999,80.19294675000128,53431.79704392001 2024-12-09,06:17:30.000,344,11064633,11885,0,1733725049,12993.028692479995,80.21409413999936,53431.86691512001 2024-12-09,06:17:31.000,344,11064589,12165,0,1733725050,12993.01521985999,80.18589762000192,53431.7900568 2024-12-09,06:17:32.000,344,11064593,11845,0,1733725051,12992.96132938,80.24229066000407,53431.74813408001 2024-12-09,06:17:33.000,344,11064605,11965,0,1733725052,12992.98153831,80.19294675000128,53431.727172720006 2024-12-09,06:17:34.000,344,11064611,11805,0,1733725053,12992.98153831,80.22114326999872,53431.79704392001 2024-12-09,06:17:35.000,344,11064588,11725,0,1733725054,12992.95459306999,80.22819239999808,53431.76909544001 2024-12-09,06:17:36.000,344,11064584,11805,0,1733725055,12992.93438413999,80.22819239999808,53431.76210832 2024-12-09,06:17:37.000,344,11064588,11605,0,1733725056,12992.968065689995,80.22114326999872,53431.72018560001 2024-12-09,06:17:38.000,344,11064590,11765,0,1733725057,12992.93438413999,80.20704501,53431.74114696 2024-12-09,06:17:39.000,344,11064638,11885,0,1733725058,12992.91417520999,80.23524153000471,53431.69223712 2024-12-09,06:17:40.000,344,11064566,12165,0,1733725059,12992.907438899994,80.25638892000279,53431.71319848 2024-12-09,06:17:41.000,344,11064621,11645,0,1733725060,12992.95459306999,80.24229066000407,53431.69922424001 2024-12-09,06:17:42.000,344,11064572,11845,0,1733725061,12992.94112045,80.26343805000215,53431.727172720006 2024-12-09,06:17:43.000,344,11064568,11525,0,1733725062,12992.927647829994,80.26343805000215,53431.706211360004 2024-12-09,06:17:44.000,344,11064588,11965,0,1733725063,12992.947856759994,80.27048718000151,53431.74114696 2024-12-09,06:17:45.000,344,11064577,12005,0,1733725064,12992.87375734999,80.27048718000151,53431.67127576001 2024-12-09,06:17:46.000,344,11064603,11765,0,1733725065,12992.92091152,80.29163456999959,53431.71319848 2024-12-09,06:17:47.000,344,11064627,11685,0,1733725066,12992.907438899994,80.28458544000023,53431.67127576001 2024-12-09,06:17:48.000,344,11064587,11885,0,1733725067,12992.907438899994,80.25638892000279,53431.69922424001 2024-12-09,06:17:49.000,344,11064652,11845,0,1733725068,12992.92091152,80.28458544000023,53431.69922424001 2024-12-09,06:17:50.000,344,11064603,11685,0,1733725069,12992.91417520999,80.26343805000215,53431.69223712 2024-12-09,06:17:51.000,344,11064598,12005,0,1733725070,12992.92091152,80.32688022000366,53431.64332728 2024-12-09,06:17:52.000,344,11064609,11805,0,1733725071,12992.90070259,80.29163456999959,53431.65031440001 2024-12-09,06:17:53.000,344,11064634,11645,0,1733725072,12992.93438413999,80.29868369999895,53431.62935304001 2024-12-09,06:17:54.000,344,11064627,11965,0,1733725073,12992.887229969994,80.29163456999959,53431.65031440001 2024-12-09,06:17:55.000,344,11064606,11725,0,1733725074,12992.867021039994,80.3198310900043,53431.657301520005 2024-12-09,06:17:56.000,344,11064604,11725,0,1733725075,12992.867021039994,80.27048718000151,53431.62935304001 2024-12-09,06:17:57.000,344,11064613,11485,0,1733725076,12992.840075799999,80.31278195999766,53431.63634016 2024-12-09,06:17:58.000,344,11064618,11885,0,1733725077,12992.846812109994,80.32688022000366,53431.55249472001 2024-12-09,06:17:59.000,344,11064689,11845,0,1733725078,12992.846812109994,80.33392935000302,53431.64332728 2024-12-09,06:18:00.000,344,11064604,11605,0,1733725079,12992.846812109994,80.32688022000366,53431.62236592 2024-12-09,06:18:01.000,344,11064619,11845,0,1733725080,12992.83333948999,80.31278195999766,53431.64332728 2024-12-09,06:18:02.000,344,11064608,11805,0,1733725081,12992.819866869999,80.31278195999766,53431.64332728 2024-12-09,06:18:03.000,344,11064625,11805,0,1733725082,12992.89396627999,80.3550767400011,53431.559481840006 2024-12-09,06:18:04.000,344,11064595,11765,0,1733725083,12992.806394249994,80.34097848000238,53431.66428864 2024-12-09,06:18:05.000,344,11064658,11805,0,1733725084,12992.786185319994,80.3550767400011,53431.55249472001 2024-12-09,06:18:06.000,344,11064597,11605,0,1733725085,12992.786185319994,80.34802761000174,53431.58743032 2024-12-09,06:18:07.000,344,11064565,12005,0,1733725086,12992.792921629989,80.39737152000453,53431.6153788 2024-12-09,06:18:08.000,344,11064622,11645,0,1733725087,12992.806394249994,80.36917499999981,53431.57345608 2024-12-09,06:18:09.000,344,11064552,11845,0,1733725088,12992.786185319994,80.3198310900043,53431.5455076 2024-12-09,06:18:10.000,344,11064583,11805,0,1733725089,12992.759240079999,80.38327325999853,53431.55249472001 2024-12-09,06:18:11.000,344,11064584,11525,0,1733725090,12992.765976389994,80.34097848000238,53431.58743032 2024-12-09,06:18:12.000,344,11064579,11965,0,1733725091,12992.739031149998,80.36212587000045,53431.52454624 2024-12-09,06:18:13.000,344,11064566,11925,0,1733725092,12992.765976389994,80.34802761000174,53431.5455076 2024-12-09,06:18:14.000,344,11064548,11845,0,1733725093,12992.765976389994,80.36917499999981,53431.49659776 2024-12-09,06:18:15.000,344,11064599,11845,0,1733725094,12992.765976389994,80.36212587000045,53431.44768792 2024-12-09,06:18:16.000,344,11064605,12085,0,1733725095,12992.765976389994,80.36917499999981,53431.538520480004 2024-12-09,06:18:17.000,344,11064567,11645,0,1733725096,12992.732294839989,80.37622412999917,53431.50358488001 2024-12-09,06:18:18.000,344,11064620,11805,0,1733725097,12992.745767459994,80.37622412999917,53431.489610640005 2024-12-09,06:18:19.000,344,11064576,11645,0,1733725098,12992.718822219998,80.34097848000238,53431.489610640005 2024-12-09,06:18:20.000,344,11064604,12085,0,1733725099,12992.732294839989,80.36212587000045,53431.49659776 2024-12-09,06:18:21.000,344,11064639,11805,0,1733725100,12992.718822219998,80.39032238999789,53431.48262352001 2024-12-09,06:18:22.000,344,11064595,11725,0,1733725101,12992.705349599993,80.32688022000366,53431.48262352001 2024-12-09,06:18:23.000,344,11064611,11725,0,1733725102,12992.691876979989,80.36917499999981,53431.44768792 2024-12-09,06:18:24.000,344,11064551,11525,0,1733725103,12992.664931739993,80.33392935000302,53431.43371368001 2024-12-09,06:18:25.000,344,11064580,12205,0,1733725104,12992.658195429998,80.32688022000366,53431.46166216001 2024-12-09,06:18:26.000,344,11064620,11645,0,1733725105,12992.678404359998,80.32688022000366,53431.440700800005 2024-12-09,06:18:27.000,344,11064591,12045,0,1733725106,12992.678404359998,80.33392935000302,53431.46864928 2024-12-09,06:18:28.000,344,11064586,11485,0,1733725107,12992.671668049989,80.33392935000302,53431.440700800005 2024-12-09,06:18:29.000,344,11064619,11725,0,1733725108,12992.678404359998,80.32688022000366,53431.391790960006 2024-12-09,06:18:30.000,344,11064615,11645,0,1733725109,12992.658195429998,80.31278195999766,53431.37781672 2024-12-09,06:18:31.000,344,11064636,11965,0,1733725110,12992.678404359998,80.3057328299983,53431.38480384001 2024-12-09,06:18:32.000,344,11064623,11845,0,1733725111,12992.664931739993,80.28458544000023,53431.37781672 2024-12-09,06:18:33.000,344,11064598,11845,0,1733725112,12992.624513879993,80.34097848000238,53431.34986824 2024-12-09,06:18:34.000,344,11064564,11805,0,1733725113,12992.617777569998,80.32688022000366,53431.38480384001 2024-12-09,06:18:35.000,344,11064579,11605,0,1733725114,12992.597568639998,80.33392935000302,53431.34986824 2024-12-09,06:18:36.000,344,11064590,11805,0,1733725115,12992.590832329988,80.34802761000174,53431.391790960006 2024-12-09,06:18:37.000,344,11064596,11885,0,1733725116,12992.604304949993,80.3057328299983,53431.370829600004 2024-12-09,06:18:38.000,344,11064610,11965,0,1733725117,12992.611041259988,80.32688022000366,53431.34986824 2024-12-09,06:18:39.000,344,11064572,11805,0,1733725118,12992.577359709998,80.29868369999895,53431.32890688 2024-12-09,06:18:40.000,344,11064589,11805,0,1733725119,12992.597568639998,80.31278195999766,53431.26602280001 2024-12-09,06:18:41.000,344,11064606,11965,0,1733725120,12992.611041259988,80.29163456999959,53431.25903568 2024-12-09,06:18:42.000,344,11064619,12005,0,1733725121,12992.584096019993,80.27753631000087,53431.30794552 2024-12-09,06:18:43.000,344,11064632,11925,0,1733725122,12992.590832329988,80.29868369999895,53431.27999704 2024-12-09,06:18:44.000,344,11064626,12005,0,1733725123,12992.570623399988,80.29163456999959,53431.30794552 2024-12-09,06:18:45.000,344,11064600,11965,0,1733725124,12992.577359709998,80.29868369999895,53431.26602280001 2024-12-09,06:18:46.000,344,11064594,11805,0,1733725125,12992.536941849998,80.29868369999895,53431.224100080006 2024-12-09,06:18:47.000,344,11064619,11885,0,1733725126,12992.590832329988,80.31278195999766,53431.28698416 2024-12-09,06:18:48.000,344,11064606,11365,0,1733725127,12992.550414470003,80.26343805000215,53431.28698416 2024-12-09,06:18:49.000,344,11064593,11845,0,1733725128,12992.563887089993,80.29868369999895,53431.25903568 2024-12-09,06:18:50.000,344,11064600,11845,0,1733725129,12992.563887089993,80.27753631000087,53431.19615160001 2024-12-09,06:18:51.000,344,11064644,11605,0,1733725130,12992.563887089993,80.29163456999959,53431.19615160001 2024-12-09,06:18:52.000,344,11064627,11725,0,1733725131,12992.503260299993,80.27048718000151,53431.18217736 2024-12-09,06:18:53.000,344,11064596,11845,0,1733725132,12992.523469229993,80.31278195999766,53431.154228880005 2024-12-09,06:18:54.000,344,11064600,11845,0,1733725133,12992.516732919998,80.27048718000151,53431.18916448 2024-12-09,06:18:55.000,344,11064617,11965,0,1733725134,12992.489787680002,80.25638892000279,53431.18916448 2024-12-09,06:18:56.000,344,11064593,12125,0,1733725135,12992.523469229993,80.27048718000151,53431.203138720004 2024-12-09,06:18:57.000,344,11064666,11805,0,1733725136,12992.509996610002,80.22114326999872,53431.12628040001 2024-12-09,06:18:58.000,344,11064599,11845,0,1733725137,12992.469578750002,80.23524153000471,53431.17519024001 2024-12-09,06:18:59.000,344,11064620,11845,0,1733725138,12992.483051369993,80.23524153000471,53431.105319040005 2024-12-09,06:19:00.000,344,11064606,11725,0,1733725139,12992.503260299993,80.21409413999936,53431.11929328 2024-12-09,06:19:01.000,344,11064584,12245,0,1733725140,12992.489787680002,80.21409413999936,53431.105319040005 2024-12-09,06:19:02.000,344,11064626,11925,0,1733725141,12992.449369820002,80.21409413999936,53431.11929328 2024-12-09,06:19:03.000,344,11064625,12085,0,1733725142,12992.429160890002,80.19999588000064,53431.0913448 2024-12-09,06:19:04.000,344,11064654,11925,0,1733725143,12992.449369820002,80.19999588000064,53431.14025464 2024-12-09,06:19:05.000,344,11064644,11885,0,1733725144,12992.435897199997,80.26343805000215,53431.08435768 2024-12-09,06:19:06.000,344,11064562,12005,0,1733725145,12992.429160890002,80.22819239999808,53431.056409200006 2024-12-09,06:19:07.000,344,11064601,12165,0,1733725146,12992.435897199997,80.20704501,53431.035447840004 2024-12-09,06:19:08.000,344,11064569,11805,0,1733725147,12992.395479339997,80.19999588000064,53431.07038344 2024-12-09,06:19:09.000,344,11064573,11845,0,1733725148,12992.375270409997,80.21409413999936,53431.056409200006 2024-12-09,06:19:10.000,344,11064626,11645,0,1733725149,12992.402215649992,80.22114326999872,53431.056409200006 2024-12-09,06:19:11.000,344,11064627,12125,0,1733725150,12992.395479339997,80.18589762000192,53431.035447840004 2024-12-09,06:19:12.000,344,11064660,11805,0,1733725151,12992.435897199997,80.1717993600032,53431.01448648 2024-12-09,06:19:13.000,344,11064574,11525,0,1733725152,12992.348325170002,80.23524153000471,53430.96557664 2024-12-09,06:19:14.000,344,11064564,11925,0,1733725153,12992.382006719992,80.22114326999872,53431.01448648 2024-12-09,06:19:15.000,344,11064666,11605,0,1733725154,12992.368534100002,80.19999588000064,53431.0913448 2024-12-09,06:19:16.000,344,11064646,12085,0,1733725155,12992.388743030002,80.21409413999936,53430.986538000005 2024-12-09,06:19:17.000,344,11064609,11605,0,1733725156,12992.348325170002,80.19294675000128,53431.00749936001 2024-12-09,06:19:18.000,344,11064628,11845,0,1733725157,12992.334852549997,80.20704501,53430.99352512 2024-12-09,06:19:19.000,344,11064584,11845,0,1733725158,12992.280962069992,80.21409413999936,53430.97256376 2024-12-09,06:19:20.000,344,11064622,11885,0,1733725159,12992.307907310002,80.21409413999936,53430.96557664 2024-12-09,06:19:21.000,344,11064613,11965,0,1733725160,12992.274225759997,80.17884849000257,53430.90269256 2024-12-09,06:19:22.000,344,11064652,11685,0,1733725161,12992.287698380002,80.24229066000407,53430.9166668 2024-12-09,06:19:23.000,344,11064573,11645,0,1733725162,12992.301170999992,80.23524153000471,53430.94461528 2024-12-09,06:19:24.000,344,11064642,12045,0,1733725163,12992.321379929992,80.22819239999808,53430.92365392 2024-12-09,06:19:25.000,344,11064595,11525,0,1733725164,12992.287698380002,80.22114326999872,53430.90269256 2024-12-09,06:19:26.000,344,11064573,11765,0,1733725165,12992.260753139992,80.19999588000064,53430.8467956 2024-12-09,06:19:27.000,344,11064611,11645,0,1733725166,12992.254016829997,80.23524153000471,53430.8467956 2024-12-09,06:19:28.000,344,11064632,12165,0,1733725167,12992.260753139992,80.21409413999936,53430.86076984001 2024-12-09,06:19:29.000,344,11064591,11805,0,1733725168,12992.200126349991,80.22114326999872,53430.87474408 2024-12-09,06:19:30.000,344,11064620,11885,0,1733725169,12992.200126349991,80.22819239999808,53430.82583424 2024-12-09,06:19:31.000,344,11064599,11805,0,1733725170,12992.193390039996,80.19999588000064,53430.8467956 2024-12-09,06:19:32.000,344,11064591,11445,0,1733725171,12992.200126349991,80.24229066000407,53430.80487288 2024-12-09,06:19:33.000,344,11064601,11645,0,1733725172,12992.193390039996,80.27753631000087,53430.83282136001 2024-12-09,06:19:34.000,344,11064553,11805,0,1733725173,12992.186653730001,80.21409413999936,53430.79788576 2024-12-09,06:19:35.000,344,11064605,11645,0,1733725174,12992.166444800001,80.23524153000471,53430.79089864001 2024-12-09,06:19:36.000,344,11064596,11965,0,1733725175,12992.200126349991,80.24933979000343,53430.83980848001 2024-12-09,06:19:37.000,344,11064603,12045,0,1733725176,12992.173181109996,80.26343805000215,53430.78391152 2024-12-09,06:19:38.000,344,11064581,11645,0,1733725177,12992.132763249996,80.27048718000151,53430.76295016001 2024-12-09,06:19:39.000,344,11064566,11445,0,1733725178,12992.132763249996,80.23524153000471,53430.78391152 2024-12-09,06:19:40.000,344,11064605,11805,0,1733725179,12992.112554319996,80.25638892000279,53430.721027440006 2024-12-09,06:19:41.000,344,11064602,11605,0,1733725180,12992.10581801,80.28458544000023,53430.74897592 2024-12-09,06:19:42.000,344,11064582,11445,0,1733725181,12992.132763249996,80.24229066000407,53430.72801456 2024-12-09,06:19:43.000,344,11064595,11605,0,1733725182,12992.112554319996,80.26343805000215,53430.69307896001 2024-12-09,06:19:44.000,344,11064612,11765,0,1733725183,12992.099081699991,80.19999588000064,53430.73500168 2024-12-09,06:19:45.000,344,11064589,11805,0,1733725184,12992.08560908,80.21409413999936,53430.68609184 2024-12-09,06:19:46.000,344,11064604,11805,0,1733725185,12992.08560908,80.27048718000151,53430.71404032001 2024-12-09,06:19:47.000,344,11064573,11885,0,1733725186,12992.092345389996,80.25638892000279,53430.73500168 2024-12-09,06:19:48.000,344,11064581,11685,0,1733725187,12992.08560908,80.24933979000343,53430.67910472 2024-12-09,06:19:49.000,344,11064569,12045,0,1733725188,12992.058663839991,80.24229066000407,53430.66513048001 2024-12-09,06:19:50.000,344,11064575,11645,0,1733725189,12992.04519122,80.27048718000151,53430.67211760001 2024-12-09,06:19:51.000,344,11064625,11685,0,1733725190,12992.01824597999,80.28458544000023,53430.65814336 2024-12-09,06:19:52.000,344,11064606,11885,0,1733725191,12992.011509669996,80.24229066000407,53430.64416912001 2024-12-09,06:19:53.000,344,11064621,12005,0,1733725192,12992.01824597999,80.26343805000215,53430.60923352 2024-12-09,06:19:54.000,344,11064550,11605,0,1733725193,12992.01824597999,80.26343805000215,53430.60923352 2024-12-09,06:19:55.000,344,11064554,11485,0,1733725194,12991.98456443,80.24229066000407,53430.532375200004 2024-12-09,06:19:56.000,344,11064555,11965,0,1733725195,12992.011509669996,80.26343805000215,53430.58128504 2024-12-09,06:19:57.000,344,11064548,11885,0,1733725196,12991.971091809995,80.24229066000407,53430.5673108 2024-12-09,06:19:58.000,344,11064584,11885,0,1733725197,12991.98456443,80.27753631000087,53430.5673108 2024-12-09,06:19:59.000,344,11064561,11805,0,1733725198,12991.950882879995,80.27753631000087,53430.57429792001 2024-12-09,06:20:00.000,344,11064631,11645,0,1733725199,12991.971091809995,80.26343805000215,53430.53936232 2024-12-09,06:20:01.000,344,11064532,11525,0,1733725200,12991.9643555,80.27048718000151,53430.54634944001 2024-12-09,06:20:02.000,344,11064576,11965,0,1733725201,12991.9643555,80.27048718000151,53430.532375200004 2024-12-09,06:20:03.000,344,11064567,11765,0,1733725202,12991.9643555,80.29868369999895,53430.54634944001 2024-12-09,06:20:04.000,344,11064634,11725,0,1733725203,12991.930673949995,80.26343805000215,53430.52538808001 2024-12-09,06:20:05.000,344,11064587,12085,0,1733725204,12991.930673949995,80.29163456999959,53430.51840096 2024-12-09,06:20:06.000,344,11064621,12165,0,1733725205,12991.94414657,80.3198310900043,53430.50442672001 2024-12-09,06:20:07.000,344,11064550,11645,0,1733725206,12991.95761918999,80.31278195999766,53430.46949112 2024-12-09,06:20:08.000,344,11064570,11885,0,1733725207,12991.910465019995,80.32688022000366,53430.483465360005 2024-12-09,06:20:09.000,344,11064569,11965,0,1733725208,12991.88351978,80.3057328299983,53430.44852976 2024-12-09,06:20:10.000,344,11064560,11765,0,1733725209,12991.89699239999,80.27753631000087,53430.51141384 2024-12-09,06:20:11.000,344,11064593,11965,0,1733725210,12991.85657453999,80.3057328299983,53430.45551688001 2024-12-09,06:20:12.000,344,11064593,11765,0,1733725211,12991.92393764,80.32688022000366,53430.44852976 2024-12-09,06:20:13.000,344,11064607,11485,0,1733725212,12991.890256089995,80.3057328299983,53430.42756840001 2024-12-09,06:20:14.000,344,11064628,11605,0,1733725213,12991.890256089995,80.3550767400011,53430.42058128 2024-12-09,06:20:15.000,344,11064550,12005,0,1733725214,12991.88351978,80.38327325999853,53430.40660704001 2024-12-09,06:20:16.000,344,11064644,11685,0,1733725215,12991.86331085,80.3550767400011,53430.37865856001 2024-12-09,06:20:17.000,344,11064603,12085,0,1733725216,12991.88351978,80.36917499999981,53430.35769720001 2024-12-09,06:20:18.000,344,11064593,12005,0,1733725217,12991.890256089995,80.39737152000453,53430.37167144 2024-12-09,06:20:19.000,344,11064639,11765,0,1733725218,12991.87678346999,80.41146978000324,53430.40660704001 2024-12-09,06:20:20.000,344,11064630,11805,0,1733725219,12991.83636560999,80.38327325999853,53430.41359416 2024-12-09,06:20:21.000,344,11064595,11965,0,1733725220,12991.870047159995,80.39032238999789,53430.39961992 2024-12-09,06:20:22.000,344,11064582,11965,0,1733725221,12991.849838229995,80.40442065000389,53430.33673584001 2024-12-09,06:20:23.000,344,11064587,11765,0,1733725222,12991.90372871,80.43261717000132,53430.35071008 2024-12-09,06:20:24.000,344,11064588,11565,0,1733725223,12991.890256089995,80.4185189100026,53430.3227616 2024-12-09,06:20:25.000,344,11064611,11725,0,1733725224,12991.88351978,80.41146978000324,53430.34372296 2024-12-09,06:20:26.000,344,11064605,11965,0,1733725225,12991.85657453999,80.4185189100026,53430.3227616 2024-12-09,06:20:27.000,344,11064611,11725,0,1733725226,12991.86331085,80.44671543000004,53430.30180024 2024-12-09,06:20:28.000,344,11064594,11645,0,1733725227,12991.85657453999,80.44671543000004,53430.29481312 2024-12-09,06:20:29.000,344,11064591,11965,0,1733725228,12991.87678346999,80.47491195000475,53430.28782600001 2024-12-09,06:20:30.000,344,11064606,11645,0,1733725229,12991.87678346999,80.44671543000004,53430.28782600001 2024-12-09,06:20:31.000,344,11064650,11885,0,1733725230,12991.88351978,80.4537645599994,53430.28782600001 2024-12-09,06:20:32.000,344,11064630,11885,0,1733725231,12991.89699239999,80.51015760000155,53430.23192904 2024-12-09,06:20:33.000,344,11064563,11685,0,1733725232,12991.88351978,80.46786281999812,53430.25987752001 2024-12-09,06:20:34.000,344,11064583,11845,0,1733725233,12991.870047159995,80.49605934000283,53430.266864640005 2024-12-09,06:20:35.000,344,11064638,12005,0,1733725234,12991.87678346999,80.49605934000283,53430.23891616001 2024-12-09,06:20:36.000,344,11064606,11965,0,1733725235,12991.88351978,80.49605934000283,53430.27385176 2024-12-09,06:20:37.000,344,11064636,12005,0,1733725236,12991.88351978,80.50310847000219,53430.217954800006 2024-12-09,06:20:38.000,344,11064603,11645,0,1733725237,12991.890256089995,80.53130498999963,53430.21096768001 2024-12-09,06:20:39.000,344,11064615,11885,0,1733725238,12991.890256089995,80.51720673000091,53430.23192904 2024-12-09,06:20:40.000,344,11064651,11845,0,1733725239,12991.85657453999,80.51015760000155,53430.23891616001 2024-12-09,06:20:41.000,344,11064597,11565,0,1733725240,12991.870047159995,80.53130498999963,53430.2528904 2024-12-09,06:20:42.000,344,11064651,11645,0,1733725241,12991.86331085,80.53835411999898,53430.23891616001 2024-12-09,06:20:43.000,344,11064588,11925,0,1733725242,12991.88351978,80.59474716000113,53430.21096768001 2024-12-09,06:20:44.000,344,11064613,11485,0,1733725243,12991.86331085,80.59474716000113,53430.17603208 2024-12-09,06:20:45.000,344,11064630,11885,0,1733725244,12991.88351978,80.57359977000306,53430.22494192 2024-12-09,06:20:46.000,344,11064622,11925,0,1733725245,12991.870047159995,80.60884541999985,53430.22494192 2024-12-09,06:20:47.000,344,11064653,11925,0,1733725246,12991.870047159995,80.62294367999857,53430.17603208 2024-12-09,06:20:48.000,344,11064627,11845,0,1733725247,12991.89699239999,80.61589454999921,53430.17603208 2024-12-09,06:20:49.000,344,11064625,11565,0,1733725248,12991.88351978,80.60884541999985,53430.196993440004 2024-12-09,06:20:50.000,344,11064586,11805,0,1733725249,12991.85657453999,80.64409107000392,53430.13410936 2024-12-09,06:20:51.000,344,11064631,11805,0,1733725250,12991.90372871,80.60884541999985,53430.12013512001 2024-12-09,06:20:52.000,344,11064607,11845,0,1733725251,12991.89699239999,80.62294367999857,53430.17603208 2024-12-09,06:20:53.000,344,11064563,11965,0,1733725252,12991.86331085,80.62999280999793,53430.099173760005 2024-12-09,06:20:54.000,344,11064627,11845,0,1733725253,12991.88351978,80.62294367999857,53430.15507072 2024-12-09,06:20:55.000,344,11064651,11965,0,1733725254,12991.87678346999,80.63704194000456,53430.12712224 2024-12-09,06:20:56.000,344,11064593,11725,0,1733725255,12991.87678346999,80.62999280999793,53430.12013512001 2024-12-09,06:20:57.000,344,11064659,11645,0,1733725256,12991.86331085,80.61589454999921,53430.07122528001 2024-12-09,06:20:58.000,344,11064603,11685,0,1733725257,12991.86331085,80.60884541999985,53430.08519952 2024-12-09,06:20:59.000,344,11064573,11925,0,1733725258,12991.870047159995,80.61589454999921,53430.12712224 2024-12-09,06:21:00.000,344,11064593,11725,0,1733725259,12991.88351978,80.62999280999793,53430.05725104 2024-12-09,06:21:01.000,344,11064650,12165,0,1733725260,12991.90372871,80.62294367999857,53430.05725104 2024-12-09,06:21:02.000,344,11064559,11685,0,1733725261,12991.91720132999,80.65818933000264,53430.08519952 2024-12-09,06:21:03.000,344,11064593,11645,0,1733725262,12991.88351978,80.67933672000072,53430.02231544001 2024-12-09,06:21:04.000,344,11064580,11765,0,1733725263,12991.87678346999,80.67228759000136,53429.98737984 2024-12-09,06:21:05.000,344,11064547,11925,0,1733725264,12991.870047159995,80.67933672000072,53430.0083412 2024-12-09,06:21:06.000,344,11064616,11885,0,1733725265,12991.87678346999,80.68638585000008,53430.04327680001 2024-12-09,06:21:07.000,344,11064594,11725,0,1733725266,12991.87678346999,80.68638585000008,53429.95943136 2024-12-09,06:21:08.000,344,11064632,11845,0,1733725267,12991.870047159995,80.64409107000392,53429.94545712 2024-12-09,06:21:09.000,344,11064636,11885,0,1733725268,12991.88351978,80.65818933000264,53429.97340560001 2024-12-09,06:21:10.000,344,11064644,11725,0,1733725269,12991.88351978,80.67228759000136,53429.96641848 2024-12-09,06:21:11.000,344,11064598,12165,0,1733725270,12991.89699239999,80.68638585000008,53429.95244424001 2024-12-09,06:21:12.000,344,11064611,11885,0,1733725271,12991.870047159995,80.64409107000392,53429.92449576001 2024-12-09,06:21:13.000,344,11064589,11765,0,1733725272,12991.88351978,80.67228759000136,53429.95943136 2024-12-09,06:21:14.000,344,11064622,12165,0,1733725273,12991.86331085,80.64409107000392,53429.94545712 2024-12-09,06:21:15.000,344,11064612,11845,0,1733725274,12991.870047159995,80.64409107000392,53429.94545712 2024-12-09,06:21:16.000,344,11064621,11845,0,1733725275,12991.90372871,80.68638585000008,53429.90353440001 2024-12-09,06:21:17.000,344,11064616,11645,0,1733725276,12991.849838229995,80.665238460002,53429.87558592001 2024-12-09,06:21:18.000,344,11064541,11925,0,1733725277,12991.83636560999,80.63704194000456,53429.91750864 2024-12-09,06:21:19.000,344,11064572,12165,0,1733725278,12991.849838229995,80.62294367999857,53429.90353440001 2024-12-09,06:21:20.000,344,11064624,11845,0,1733725279,12991.870047159995,80.67933672000072,53429.89654728 2024-12-09,06:21:21.000,344,11064593,12125,0,1733725280,12991.85657453999,80.67933672000072,53429.8685988 2024-12-09,06:21:22.000,344,11064635,12045,0,1733725281,12991.89699239999,80.65114020000328,53429.93847 2024-12-09,06:21:23.000,344,11064583,11885,0,1733725282,12991.89699239999,80.65114020000328,53429.84065032 2024-12-09,06:21:24.000,344,11064588,11965,0,1733725283,12991.870047159995,80.65114020000328,53429.88956016 2024-12-09,06:21:25.000,344,11064612,11685,0,1733725284,12991.87678346999,80.65114020000328,53429.87558592001 2024-12-09,06:21:26.000,344,11064571,11645,0,1733725285,12991.910465019995,80.65114020000328,53429.861611680004 2024-12-09,06:21:27.000,344,11064555,11725,0,1733725286,12991.910465019995,80.62294367999857,53429.882573040006 2024-12-09,06:21:28.000,344,11064549,11525,0,1733725287,12991.870047159995,80.65818933000264,53429.8685988 2024-12-09,06:21:29.000,344,11064572,11925,0,1733725288,12991.890256089995,80.65818933000264,53429.882573040006 2024-12-09,06:21:30.000,344,11064635,11805,0,1733725289,12991.86331085,80.64409107000392,53429.84763744 2024-12-09,06:21:31.000,344,11064555,11685,0,1733725290,12991.87678346999,80.63704194000456,53429.79174048 2024-12-09,06:21:32.000,344,11064550,11805,0,1733725291,12991.83636560999,80.64409107000392,53429.81968896 2024-12-09,06:21:33.000,344,11064587,11685,0,1733725292,12991.849838229995,80.63704194000456,53429.7987276 2024-12-09,06:21:34.000,344,11064593,12165,0,1733725293,12991.88351978,80.64409107000392,53429.81968896 2024-12-09,06:21:35.000,344,11064602,11725,0,1733725294,12991.890256089995,80.58769803000177,53429.77776624 2024-12-09,06:21:36.000,344,11064591,11925,0,1733725295,12991.92393764,80.58064890000242,53429.763792000005 2024-12-09,06:21:37.000,344,11064608,11845,0,1733725296,12991.90372871,80.62294367999857,53429.763792000005 2024-12-09,06:21:38.000,344,11064510,11685,0,1733725297,12991.930673949995,80.59474716000113,53429.70789504001 2024-12-09,06:21:39.000,344,11064599,11965,0,1733725298,12991.910465019995,80.59474716000113,53429.7288564 2024-12-09,06:21:40.000,344,11064604,11845,0,1733725299,12991.92393764,80.59474716000113,53429.7288564 2024-12-09,06:21:41.000,344,11064644,11765,0,1733725300,12991.950882879995,80.57359977000306,53429.72186928 2024-12-09,06:21:42.000,344,11064633,11805,0,1733725301,12991.92393764,80.59474716000113,53429.73584352001 2024-12-09,06:21:43.000,344,11064574,12005,0,1733725302,12991.94414657,80.63704194000456,53429.75680488001 2024-12-09,06:21:44.000,344,11064575,11605,0,1733725303,12991.93741025999,80.59474716000113,53429.77776624 2024-12-09,06:21:45.000,344,11064654,11845,0,1733725304,12991.99803704999,80.60884541999985,53429.7288564 2024-12-09,06:21:46.000,344,11064572,12005,0,1733725305,12992.011509669996,80.61589454999921,53429.74981776 2024-12-09,06:21:47.000,344,11064534,12325,0,1733725306,12991.971091809995,80.60884541999985,53429.763792000005 2024-12-09,06:21:48.000,344,11064573,11725,0,1733725307,12992.00477336,80.62294367999857,53429.714882160006 2024-12-09,06:21:49.000,344,11064611,12045,0,1733725308,12992.00477336,80.5665506400037,53429.70789504001 2024-12-09,06:21:50.000,344,11064585,11685,0,1733725309,12991.99803704999,80.58769803000177,53429.693920800004 2024-12-09,06:21:51.000,344,11064583,11645,0,1733725310,12992.03845490999,80.59474716000113,53429.714882160006 2024-12-09,06:21:52.000,344,11064589,11685,0,1733725311,12991.99803704999,80.63704194000456,53429.693920800004 2024-12-09,06:21:53.000,344,11064562,11565,0,1733725312,12992.011509669996,80.62294367999857,53429.70789504001 2024-12-09,06:21:54.000,344,11064586,11925,0,1733725313,12992.02498229,80.61589454999921,53429.714882160006 2024-12-09,06:21:55.000,344,11064591,11685,0,1733725314,12992.011509669996,80.61589454999921,53429.67295944 2024-12-09,06:21:56.000,344,11064617,11645,0,1733725315,12992.03845490999,80.58769803000177,53429.65199808 2024-12-09,06:21:57.000,344,11064583,11725,0,1733725316,12991.99803704999,80.58064890000242,53429.6240496 2024-12-09,06:21:58.000,344,11064566,11725,0,1733725317,12992.01824597999,80.58769803000177,53429.61007536 2024-12-09,06:21:59.000,344,11064598,11845,0,1733725318,12992.02498229,80.60884541999985,53429.645010960005 2024-12-09,06:22:00.000,344,11064624,11325,0,1733725319,12992.031718599996,80.58064890000242,53429.65199808 2024-12-09,06:22:01.000,344,11064578,11885,0,1733725320,12992.03845490999,80.57359977000306,53429.58911400001 2024-12-09,06:22:02.000,344,11064585,11725,0,1733725321,12991.98456443,80.58769803000177,53429.61706248001 2024-12-09,06:22:03.000,344,11064541,11525,0,1733725322,12992.06540015,80.6017962900005,53429.58911400001 2024-12-09,06:22:04.000,344,11064656,11965,0,1733725323,12992.058663839991,80.62294367999857,53429.58911400001 2024-12-09,06:22:05.000,344,11064571,12125,0,1733725324,12992.031718599996,80.60884541999985,53429.5541784 2024-12-09,06:22:06.000,344,11064577,11885,0,1733725325,12992.06540015,80.62294367999857,53429.61007536 2024-12-09,06:22:07.000,344,11064553,11805,0,1733725326,12992.072136459996,80.61589454999921,53429.56116552 2024-12-09,06:22:08.000,344,11064594,11645,0,1733725327,12992.058663839991,80.59474716000113,53429.58911400001 2024-12-09,06:22:09.000,344,11064559,11685,0,1733725328,12992.152972179996,80.62999280999793,53429.547191280006 2024-12-09,06:22:10.000,344,11064622,11725,0,1733725329,12992.119290629991,80.55950151000434,53429.56116552 2024-12-09,06:22:11.000,344,11064608,11965,0,1733725330,12992.119290629991,80.6017962900005,53429.49129432001 2024-12-09,06:22:12.000,344,11064580,11965,0,1733725331,12992.112554319996,80.58769803000177,53429.56116552 2024-12-09,06:22:13.000,344,11064614,11805,0,1733725332,12992.132763249996,80.5524523799977,53429.5541784 2024-12-09,06:22:14.000,344,11064612,12005,0,1733725333,12992.139499559991,80.5665506400037,53429.596101120005 2024-12-09,06:22:15.000,344,11064556,11485,0,1733725334,12992.12602694,80.57359977000306,53429.53321704 2024-12-09,06:22:16.000,344,11064615,11885,0,1733725335,12992.139499559991,80.55950151000434,53429.49129432001 2024-12-09,06:22:17.000,344,11064580,11885,0,1733725336,12992.132763249996,80.58064890000242,53429.53321704 2024-12-09,06:22:18.000,344,11064608,11885,0,1733725337,12992.152972179996,80.57359977000306,53429.49828144001 2024-12-09,06:22:19.000,344,11064628,12085,0,1733725338,12992.179917419991,80.60884541999985,53429.526229920004 2024-12-09,06:22:20.000,344,11064564,11845,0,1733725339,12992.179917419991,80.58769803000177,53429.49129432001 2024-12-09,06:22:21.000,344,11064538,11805,0,1733725340,12992.159708489991,80.59474716000113,53429.477320080005 2024-12-09,06:22:22.000,344,11064579,11965,0,1733725341,12992.193390039996,80.58064890000242,53429.49828144001 2024-12-09,06:22:23.000,344,11064600,11685,0,1733725342,12992.186653730001,80.59474716000113,53429.53321704 2024-12-09,06:22:24.000,344,11064617,11925,0,1733725343,12992.206862660001,80.58064890000242,53429.51225568 2024-12-09,06:22:25.000,344,11064581,11645,0,1733725344,12992.200126349991,80.54540324999834,53429.54020416001 2024-12-09,06:22:26.000,344,11064615,11885,0,1733725345,12992.200126349991,80.5524523799977,53429.526229920004 2024-12-09,06:22:27.000,344,11064536,11965,0,1733725346,12992.193390039996,80.54540324999834,53429.49828144001 2024-12-09,06:22:28.000,344,11064627,11565,0,1733725347,12992.206862660001,80.55950151000434,53429.49828144001 2024-12-09,06:22:29.000,344,11064605,12045,0,1733725348,12992.213598969996,80.54540324999834,53429.547191280006 2024-12-09,06:22:30.000,344,11064628,12165,0,1733725349,12992.227071590001,80.54540324999834,53429.51225568 2024-12-09,06:22:31.000,344,11064594,11885,0,1733725350,12992.233807899996,80.5665506400037,53429.56116552 2024-12-09,06:22:32.000,344,11064597,11925,0,1733725351,12992.206862660001,80.59474716000113,53429.5541784 2024-12-09,06:22:33.000,344,11064605,11845,0,1733725352,12992.227071590001,80.6017962900005,53429.54020416001 2024-12-09,06:22:34.000,344,11064580,11885,0,1733725353,12992.260753139992,80.5524523799977,53429.54020416001 2024-12-09,06:22:35.000,344,11064597,11725,0,1733725354,12992.213598969996,80.58064890000242,53429.51225568 2024-12-09,06:22:36.000,344,11064596,11845,0,1733725355,12992.260753139992,80.58769803000177,53429.56116552 2024-12-09,06:22:37.000,344,11064586,11685,0,1733725356,12992.274225759997,80.57359977000306,53429.56116552 2024-12-09,06:22:38.000,344,11064633,12325,0,1733725357,12992.260753139992,80.57359977000306,53429.50526856 2024-12-09,06:22:39.000,344,11064615,12005,0,1733725358,12992.260753139992,80.5665506400037,53429.51225568 2024-12-09,06:22:40.000,344,11064572,12165,0,1733725359,12992.274225759997,80.5524523799977,53429.56116552 2024-12-09,06:22:41.000,344,11064586,11925,0,1733725360,12992.280962069992,80.5665506400037,53429.49828144001 2024-12-09,06:22:42.000,344,11064598,11565,0,1733725361,12992.247280520001,80.54540324999834,53429.4843072 2024-12-09,06:22:43.000,344,11064598,11845,0,1733725362,12992.220335279992,80.50310847000219,53429.46334584 2024-12-09,06:22:44.000,344,11064561,11845,0,1733725363,12992.267489450001,80.53130498999963,53429.49129432001 2024-12-09,06:22:45.000,344,11064628,11885,0,1733725364,12992.274225759997,80.52425586000027,53429.45635872 2024-12-09,06:22:46.000,344,11064585,12005,0,1733725365,12992.213598969996,80.5665506400037,53429.477320080005 2024-12-09,06:22:47.000,344,11064613,11685,0,1733725366,12992.267489450001,80.54540324999834,53429.43539736 2024-12-09,06:22:48.000,344,11064558,11685,0,1733725367,12992.213598969996,80.55950151000434,53429.42142312001 2024-12-09,06:22:49.000,344,11064550,11885,0,1733725368,12992.254016829997,80.57359977000306,53429.477320080005 2024-12-09,06:22:50.000,344,11064568,11525,0,1733725369,12992.247280520001,80.53130498999963,53429.4843072 2024-12-09,06:22:51.000,344,11064608,11605,0,1733725370,12992.240544209992,80.53835411999898,53429.428410240005 2024-12-09,06:22:52.000,344,11064623,11845,0,1733725371,12992.247280520001,80.53130498999963,53429.39347464 2024-12-09,06:22:53.000,344,11064589,11925,0,1733725372,12992.247280520001,80.54540324999834,53429.43539736 2024-12-09,06:22:54.000,344,11064609,11645,0,1733725373,12992.254016829997,80.5524523799977,53429.33757768 2024-12-09,06:22:55.000,344,11064619,11685,0,1733725374,12992.254016829997,80.53130498999963,53429.428410240005 2024-12-09,06:22:56.000,344,11064558,12005,0,1733725375,12992.233807899996,80.53130498999963,53429.414436 2024-12-09,06:22:57.000,344,11064599,12005,0,1733725376,12992.267489450001,80.52425586000027,53429.38648752 2024-12-09,06:22:58.000,344,11064569,11685,0,1733725377,12992.247280520001,80.53130498999963,53429.37251328001 2024-12-09,06:22:59.000,344,11064607,11805,0,1733725378,12992.260753139992,80.54540324999834,53429.40744888 2024-12-09,06:23:00.000,344,11064614,12005,0,1733725379,12992.247280520001,80.51015760000155,53429.35155192001 2024-12-09,06:23:01.000,344,11064594,11725,0,1733725380,12992.267489450001,80.51720673000091,53429.39347464 2024-12-09,06:23:02.000,344,11064649,11605,0,1733725381,12992.220335279992,80.50310847000219,53429.33059056001 2024-12-09,06:23:03.000,344,11064597,11725,0,1733725382,12992.254016829997,80.49605934000283,53429.35155192001 2024-12-09,06:23:04.000,344,11064640,12165,0,1733725383,12992.254016829997,80.49605934000283,53429.32360344001 2024-12-09,06:23:05.000,344,11064563,11645,0,1733725384,12992.227071590001,80.48901021000347,53429.28866784 2024-12-09,06:23:06.000,344,11064639,11365,0,1733725385,12992.247280520001,80.49605934000283,53429.30264208001 2024-12-09,06:23:07.000,344,11064625,11845,0,1733725386,12992.213598969996,80.50310847000219,53429.31661632 2024-12-09,06:23:08.000,344,11064587,11805,0,1733725387,12992.213598969996,80.48196108000411,53429.29565496 2024-12-09,06:23:09.000,344,11064592,11965,0,1733725388,12992.240544209992,80.54540324999834,53429.239758 2024-12-09,06:23:10.000,344,11064587,12005,0,1733725389,12992.240544209992,80.52425586000027,53429.309629200005 2024-12-09,06:23:11.000,344,11064608,11885,0,1733725390,12992.220335279992,80.51720673000091,53429.32360344001 2024-12-09,06:23:12.000,344,11064599,11965,0,1733725391,12992.200126349991,80.51015760000155,53429.28168072001 2024-12-09,06:23:13.000,344,11064614,11645,0,1733725392,12992.200126349991,80.53835411999898,53429.260719360005 2024-12-09,06:23:14.000,344,11064556,11645,0,1733725393,12992.206862660001,80.52425586000027,53429.309629200005 2024-12-09,06:23:15.000,344,11064615,12085,0,1733725394,12992.220335279992,80.51015760000155,53429.23277088001 2024-12-09,06:23:16.000,344,11064628,11925,0,1733725395,12992.186653730001,80.53835411999898,53429.24674512 2024-12-09,06:23:17.000,344,11064640,11685,0,1733725396,12992.200126349991,80.51015760000155,53429.24674512 2024-12-09,06:23:18.000,344,11064627,11805,0,1733725397,12992.186653730001,80.51720673000091,53429.23277088001 2024-12-09,06:23:19.000,344,11064588,12005,0,1733725398,12992.240544209992,80.53130498999963,53429.22578376 2024-12-09,06:23:20.000,344,11064644,12085,0,1733725399,12992.206862660001,80.50310847000219,53429.26770648 2024-12-09,06:23:21.000,344,11064600,11685,0,1733725400,12992.227071590001,80.49605934000283,53429.21879664 2024-12-09,06:23:22.000,344,11064623,11845,0,1733725401,12992.206862660001,80.53835411999898,53429.13495120001 2024-12-09,06:23:23.000,344,11064630,11965,0,1733725402,12992.220335279992,80.51720673000091,53429.15591256001 2024-12-09,06:23:24.000,344,11064612,11645,0,1733725403,12992.200126349991,80.52425586000027,53429.141938320005 2024-12-09,06:23:25.000,344,11064546,11805,0,1733725404,12992.193390039996,80.51015760000155,53429.12097696 2024-12-09,06:23:26.000,344,11064631,11965,0,1733725405,12992.193390039996,80.49605934000283,53429.07905424 2024-12-09,06:23:27.000,344,11064580,11965,0,1733725406,12992.233807899996,80.51015760000155,53429.06508000001 2024-12-09,06:23:28.000,344,11064615,11845,0,1733725407,12992.220335279992,80.51015760000155,53428.98822168001 2024-12-09,06:23:29.000,344,11064627,12125,0,1733725408,12992.206862660001,80.50310847000219,53428.91835048001 2024-12-09,06:23:30.000,344,11064644,11405,0,1733725409,12992.193390039996,80.46081368999876,53428.890402 2024-12-09,06:23:31.000,344,11064630,11885,0,1733725410,12992.206862660001,80.44671543000004,53428.84847928001 2024-12-09,06:23:32.000,344,11064582,11805,0,1733725411,12992.193390039996,80.42556804000196,53428.708736880006 2024-12-09,06:23:33.000,344,11064663,11685,0,1733725412,12992.146235870001,80.3550767400011,53428.6458528 2024-12-09,06:23:34.000,344,11064573,12245,0,1733725413,12992.159708489991,80.26343805000215,53428.48514904001 2024-12-09,06:23:35.000,344,11064602,12085,0,1733725414,12992.10581801,80.11540632000106,53428.3314324 2024-12-09,06:23:36.000,344,11064641,11765,0,1733725415,12991.98456443,79.87573590000102,53428.086883200005 2024-12-09,06:23:37.000,344,11064636,11645,0,1733725416,12991.81615667999,79.57967243999883,53427.79342416001 2024-12-09,06:23:38.000,344,11064658,11845,0,1733725417,12991.533231659989,79.34705114999815,53427.513939360004 2024-12-09,06:23:39.000,344,11064578,11765,0,1733725418,12991.041481029992,79.29065811000328,53427.14362200001 2024-12-09,06:23:40.000,344,11064575,11485,0,1733725419,12990.69792921999,79.79114634000143,53426.864137200006 2024-12-09,06:23:41.000,344,11064608,11965,0,1733725420,12990.873073279996,80.58064890000242,53426.78029176 2024-12-09,06:23:42.000,344,11064627,11805,0,1733725421,12991.526495349994,81.44769189000363,53426.92003416 2024-12-09,06:23:43.000,344,11064618,11645,0,1733725422,12992.287698380002,81.77900100000261,53427.15759624 2024-12-09,06:23:44.000,344,11064574,11645,0,1733725423,12992.590832329988,81.58162535999872,53427.52092648 2024-12-09,06:23:45.000,344,11064635,12125,0,1733725424,12992.637986499998,81.27146363999782,53427.86329536001 2024-12-09,06:23:46.000,344,11064614,12045,0,1733725425,12992.557150779998,81.13048104000336,53428.086883200005 2024-12-09,06:23:47.000,344,11064580,12045,0,1733725426,12992.483051369993,81.03884235000442,53428.24758696001 2024-12-09,06:23:48.000,344,11064544,11605,0,1733725427,12992.422424579992,81.0599897400025,53428.4013036 2024-12-09,06:23:49.000,344,11064577,11725,0,1733725428,12992.321379929992,81.05294061000313,53428.52707176 2024-12-09,06:23:50.000,344,11064573,11765,0,1733725429,12992.267489450001,80.98244931000227,53428.659827040006 2024-12-09,06:23:51.000,344,11064593,11845,0,1733725430,12992.233807899996,80.92605627000012,53428.67380128 2024-12-09,06:23:52.000,344,11064607,12045,0,1733725431,12992.240544209992,80.88376149000396,53428.79956944001 2024-12-09,06:23:53.000,344,11064597,11605,0,1733725432,12992.213598969996,80.8767123600046,53428.86245352 2024-12-09,06:23:54.000,344,11064588,11965,0,1733725433,12992.220335279992,80.85556496999925,53428.84149216 2024-12-09,06:23:55.000,344,11064600,11925,0,1733725434,12992.254016829997,80.8132701900031,53428.90437624 2024-12-09,06:23:56.000,344,11064565,12085,0,1733725435,12992.220335279992,80.79212279999774,53428.91136336 2024-12-09,06:23:57.000,344,11064614,11845,0,1733725436,12992.247280520001,80.82031932000245,53429.00219592 2024-12-09,06:23:58.000,344,11064595,11765,0,1733725437,12992.254016829997,80.77097540999966,53428.95328608 2024-12-09,06:23:59.000,344,11064615,11885,0,1733725438,12992.260753139992,80.74982802000159,53428.98822168001 2024-12-09,06:24:00.000,344,11064602,11845,0,1733725439,12992.280962069992,80.72163150000415,53428.98822168001 2024-12-09,06:24:01.000,344,11064592,11885,0,1733725440,12992.260753139992,80.72868063000351,53428.9602732 2024-12-09,06:24:02.000,344,11064607,11605,0,1733725441,12992.247280520001,80.73572976000287,53429.0301444 2024-12-09,06:24:03.000,344,11064641,11925,0,1733725442,12992.260753139992,80.74277889000223,53429.07206712 2024-12-09,06:24:04.000,344,11064591,11965,0,1733725443,12992.220335279992,80.74277889000223,53428.99520880001 2024-12-09,06:24:05.000,344,11064600,11845,0,1733725444,12992.233807899996,80.74982802000159,53429.01617016001 2024-12-09,06:24:06.000,344,11064573,11845,0,1733725445,12992.274225759997,80.7004841099988,53429.05110576 2024-12-09,06:24:07.000,344,11064560,12045,0,1733725446,12992.287698380002,80.68638585000008,53429.05110576 2024-12-09,06:24:08.000,344,11064577,11725,0,1733725447,12992.287698380002,80.67228759000136,53429.0301444 2024-12-09,06:24:09.000,344,11064613,11725,0,1733725448,12992.274225759997,80.70753323999816,53429.044118640006 2024-12-09,06:24:10.000,344,11064564,12245,0,1733725449,12992.260753139992,80.7004841099988,53429.044118640006 2024-12-09,06:24:11.000,344,11064579,11925,0,1733725450,12992.267489450001,80.70753323999816,53428.99520880001 2024-12-09,06:24:12.000,344,11064620,11965,0,1733725451,12992.254016829997,80.68638585000008,53429.023157280004 2024-12-09,06:24:13.000,344,11064614,11925,0,1733725452,12992.240544209992,80.67228759000136,53429.03713152001 2024-12-09,06:24:14.000,344,11064611,11645,0,1733725453,12992.179917419991,80.665238460002,53429.08604136001 2024-12-09,06:24:15.000,344,11064514,11845,0,1733725454,12992.213598969996,80.68638585000008,53429.023157280004 2024-12-09,06:24:16.000,344,11064538,11925,0,1733725455,12992.213598969996,80.67228759000136,53429.00918304 2024-12-09,06:24:17.000,344,11064565,11605,0,1733725456,12992.240544209992,80.69343497999944,53429.01617016001 2024-12-09,06:24:18.000,344,11064614,12005,0,1733725457,12992.254016829997,80.67933672000072,53429.00918304 2024-12-09,06:24:19.000,344,11064621,11845,0,1733725458,12992.260753139992,80.68638585000008,53428.98123456 2024-12-09,06:24:20.000,344,11064582,11645,0,1733725459,12992.274225759997,80.69343497999944,53429.00219592 2024-12-09,06:24:21.000,344,11064631,11725,0,1733725460,12992.254016829997,80.68638585000008,53428.99520880001 2024-12-09,06:24:22.000,344,11064593,11645,0,1733725461,12992.254016829997,80.68638585000008,53428.974247440005 2024-12-09,06:24:23.000,344,11064602,11845,0,1733725462,12992.247280520001,80.67933672000072,53428.98822168001 2024-12-09,06:24:24.000,344,11064605,11805,0,1733725463,12992.247280520001,80.665238460002,53428.93232472 2024-12-09,06:24:25.000,344,11064532,11845,0,1733725464,12992.240544209992,80.65114020000328,53428.95328608 2024-12-09,06:24:26.000,344,11064559,11805,0,1733725465,12992.267489450001,80.67228759000136,53428.974247440005 2024-12-09,06:24:27.000,344,11064597,11765,0,1733725466,12992.254016829997,80.665238460002,53428.93931184 2024-12-09,06:24:28.000,344,11064595,11645,0,1733725467,12992.267489450001,80.68638585000008,53428.91835048001 2024-12-09,06:24:29.000,344,11064618,12005,0,1733725468,12992.247280520001,80.67933672000072,53428.95328608 2024-12-09,06:24:30.000,344,11064561,12085,0,1733725469,12992.247280520001,80.665238460002,53428.9602732 2024-12-09,06:24:31.000,344,11064570,11525,0,1733725470,12992.247280520001,80.65818933000264,53428.94629896001 2024-12-09,06:24:32.000,344,11064603,11805,0,1733725471,12992.254016829997,80.65114020000328,53428.93931184 2024-12-09,06:24:33.000,344,11064616,11885,0,1733725472,12992.227071590001,80.64409107000392,53428.90437624 2024-12-09,06:24:34.000,344,11064639,11605,0,1733725473,12992.247280520001,80.67228759000136,53428.91835048001 2024-12-09,06:24:35.000,344,11064583,11725,0,1733725474,12992.254016829997,80.665238460002,53428.86944064001 2024-12-09,06:24:36.000,344,11064546,11845,0,1733725475,12992.247280520001,80.665238460002,53428.86245352 2024-12-09,06:24:37.000,344,11064634,12005,0,1733725476,12992.193390039996,80.65818933000264,53428.925337600005 2024-12-09,06:24:38.000,344,11064592,11845,0,1733725477,12992.206862660001,80.65114020000328,53428.855466400004 2024-12-09,06:24:39.000,344,11064573,11725,0,1733725478,12992.200126349991,80.63704194000456,53428.890402 2024-12-09,06:24:40.000,344,11064632,12005,0,1733725479,12992.179917419991,80.64409107000392,53428.84149216 2024-12-09,06:24:41.000,344,11064633,11845,0,1733725480,12992.193390039996,80.61589454999921,53428.876427760006 2024-12-09,06:24:42.000,344,11064596,11645,0,1733725481,12992.173181109996,80.6017962900005,53428.86245352 2024-12-09,06:24:43.000,344,11064598,11805,0,1733725482,12992.159708489991,80.65114020000328,53428.7855952 2024-12-09,06:24:44.000,344,11064613,11965,0,1733725483,12992.186653730001,80.62294367999857,53428.84149216 2024-12-09,06:24:45.000,344,11064626,11845,0,1733725484,12992.220335279992,80.62294367999857,53428.806556560005 2024-12-09,06:24:46.000,344,11064596,12045,0,1733725485,12992.227071590001,80.60884541999985,53428.84149216 2024-12-09,06:24:47.000,344,11064614,11605,0,1733725486,12992.193390039996,80.58064890000242,53428.81354368 2024-12-09,06:24:48.000,344,11064642,11605,0,1733725487,12992.186653730001,80.59474716000113,53428.827517920006 2024-12-09,06:24:49.000,344,11064571,11685,0,1733725488,12992.186653730001,80.59474716000113,53428.79956944001 2024-12-09,06:24:50.000,344,11064622,12125,0,1733725489,12992.213598969996,80.57359977000306,53428.827517920006 2024-12-09,06:24:51.000,344,11064586,12205,0,1733725490,12992.200126349991,80.60884541999985,53428.7855952 2024-12-09,06:24:52.000,344,11064613,11765,0,1733725491,12992.179917419991,80.61589454999921,53428.81354368 2024-12-09,06:24:53.000,344,11064621,11805,0,1733725492,12992.193390039996,80.61589454999921,53428.75065960001 2024-12-09,06:24:54.000,344,11064545,11885,0,1733725493,12992.159708489991,80.61589454999921,53428.77860808001 2024-12-09,06:24:55.000,344,11064622,12005,0,1733725494,12992.132763249996,80.6017962900005,53428.757646720005 2024-12-09,06:24:56.000,344,11064628,12005,0,1733725495,12992.152972179996,80.58769803000177,53428.76463384 2024-12-09,06:24:57.000,344,11064627,11765,0,1733725496,12992.152972179996,80.59474716000113,53428.75065960001 2024-12-09,06:24:58.000,344,11064672,11565,0,1733725497,12992.152972179996,80.59474716000113,53428.757646720005 2024-12-09,06:24:59.000,344,11064532,11605,0,1733725498,12992.139499559991,80.58769803000177,53428.72969824001 2024-12-09,06:25:00.000,344,11064610,12125,0,1733725499,12992.146235870001,80.61589454999921,53428.70174976001 2024-12-09,06:25:01.000,344,11064573,12085,0,1733725500,12992.159708489991,80.57359977000306,53428.715724 2024-12-09,06:25:02.000,344,11064655,11365,0,1733725501,12992.146235870001,80.55950151000434,53428.67380128 2024-12-09,06:25:03.000,344,11064601,11765,0,1733725502,12992.166444800001,80.59474716000113,53428.72969824001 2024-12-09,06:25:04.000,344,11064576,11805,0,1733725503,12992.193390039996,80.58769803000177,53428.69476264 2024-12-09,06:25:05.000,344,11064605,11805,0,1733725504,12992.220335279992,80.55950151000434,53428.74367248 2024-12-09,06:25:06.000,344,11064651,11765,0,1733725505,12992.173181109996,80.6017962900005,53428.67380128 2024-12-09,06:25:07.000,344,11064593,11805,0,1733725506,12992.173181109996,80.58064890000242,53428.659827040006 2024-12-09,06:25:08.000,344,11064609,11725,0,1733725507,12992.173181109996,80.58769803000177,53428.67380128 2024-12-09,06:25:09.000,344,11064582,11885,0,1733725508,12992.173181109996,80.53835411999898,53428.69476264 2024-12-09,06:25:10.000,344,11064631,11925,0,1733725509,12992.193390039996,80.54540324999834,53428.72271112 2024-12-09,06:25:11.000,344,11064611,12045,0,1733725510,12992.159708489991,80.57359977000306,53428.67380128 2024-12-09,06:25:12.000,344,11064650,12085,0,1733725511,12992.139499559991,80.55950151000434,53428.708736880006 2024-12-09,06:25:13.000,344,11064594,11885,0,1733725512,12992.159708489991,80.53835411999898,53428.708736880006 2024-12-09,06:25:14.000,344,11064614,11885,0,1733725513,12992.152972179996,80.53130498999963,53428.67380128 2024-12-09,06:25:15.000,344,11064622,11845,0,1733725514,12992.12602694,80.53130498999963,53428.687775520004 2024-12-09,06:25:16.000,344,11064595,12245,0,1733725515,12992.10581801,80.55950151000434,53428.62489144 2024-12-09,06:25:17.000,344,11064643,11845,0,1733725516,12992.08560908,80.55950151000434,53428.63187856001 2024-12-09,06:25:18.000,344,11064635,12085,0,1733725517,12992.10581801,80.55950151000434,53428.638865680005 2024-12-09,06:25:19.000,344,11064603,12045,0,1733725518,12992.12602694,80.55950151000434,53428.659827040006 2024-12-09,06:25:20.000,344,11064652,12165,0,1733725519,12992.132763249996,80.58064890000242,53428.687775520004 2024-12-09,06:25:21.000,344,11064576,12125,0,1733725520,12992.119290629991,80.55950151000434,53428.68078840001 2024-12-09,06:25:22.000,344,11064563,11605,0,1733725521,12992.12602694,80.5665506400037,53428.61091720001 2024-12-09,06:25:23.000,344,11064574,11685,0,1733725522,12992.119290629991,80.58064890000242,53428.62489144 2024-12-09,06:25:24.000,344,11064647,11645,0,1733725523,12992.10581801,80.57359977000306,53428.67380128 2024-12-09,06:25:25.000,344,11064602,11965,0,1733725524,12992.152972179996,80.59474716000113,53428.63187856001 2024-12-09,06:25:26.000,344,11064626,11845,0,1733725525,12992.146235870001,80.60884541999985,53428.62489144 2024-12-09,06:25:27.000,344,11064586,12125,0,1733725526,12992.159708489991,80.59474716000113,53428.65283992001 2024-12-09,06:25:28.000,344,11064590,12045,0,1733725527,12992.12602694,80.6017962900005,53428.58296872001 2024-12-09,06:25:29.000,344,11064545,11845,0,1733725528,12992.099081699991,80.55950151000434,53428.55502024 2024-12-09,06:25:30.000,344,11064604,11725,0,1733725529,12992.152972179996,80.6017962900005,53428.59694296 2024-12-09,06:25:31.000,344,11064609,11725,0,1733725530,12992.159708489991,80.58064890000242,53428.589955840005 2024-12-09,06:25:32.000,344,11064607,11325,0,1733725531,12992.146235870001,80.59474716000113,53428.5759816 2024-12-09,06:25:33.000,344,11064555,11765,0,1733725532,12992.139499559991,80.63704194000456,53428.52707176 2024-12-09,06:25:34.000,344,11064595,11805,0,1733725533,12992.112554319996,80.60884541999985,53428.59694296 2024-12-09,06:25:35.000,344,11064604,11805,0,1733725534,12992.112554319996,80.63704194000456,53428.5759816 2024-12-09,06:25:36.000,344,11064594,11805,0,1733725535,12992.132763249996,80.65818933000264,53428.589955840005 2024-12-09,06:25:37.000,344,11064555,12045,0,1733725536,12992.112554319996,80.62999280999793,53428.60393008 2024-12-09,06:25:38.000,344,11064572,11725,0,1733725537,12992.146235870001,80.65114020000328,53428.56899448 2024-12-09,06:25:39.000,344,11064613,11565,0,1733725538,12992.099081699991,80.67228759000136,53428.56200736001 2024-12-09,06:25:40.000,344,11064630,11925,0,1733725539,12992.08560908,80.67933672000072,53428.51309752001 2024-12-09,06:25:41.000,344,11064591,11765,0,1733725540,12992.119290629991,80.7004841099988,53428.56200736001 2024-12-09,06:25:42.000,344,11064577,11725,0,1733725541,12992.112554319996,80.7004841099988,53428.541046000006 2024-12-09,06:25:43.000,344,11064525,11925,0,1733725542,12992.08560908,80.71458237000479,53428.55502024 2024-12-09,06:25:44.000,344,11064637,12125,0,1733725543,12992.146235870001,80.71458237000479,53428.56899448 2024-12-09,06:25:45.000,344,11064570,12045,0,1733725544,12992.112554319996,80.70753323999816,53428.54803312 2024-12-09,06:25:46.000,344,11064577,11805,0,1733725545,12992.146235870001,80.71458237000479,53428.53405888001 2024-12-09,06:25:47.000,344,11064614,11965,0,1733725546,12992.112554319996,80.70753323999816,53428.51309752001 2024-12-09,06:25:48.000,344,11064583,11725,0,1733725547,12992.139499559991,80.73572976000287,53428.51309752001 2024-12-09,06:25:49.000,344,11064579,11965,0,1733725548,12992.12602694,80.70753323999816,53428.51309752001 2024-12-09,06:25:50.000,344,11064584,11685,0,1733725549,12992.119290629991,80.72163150000415,53428.471174800005 2024-12-09,06:25:51.000,344,11064601,11685,0,1733725550,12992.112554319996,80.75687715000095,53428.55502024 2024-12-09,06:25:52.000,344,11064579,11805,0,1733725551,12992.092345389996,80.74982802000159,53428.42925208 2024-12-09,06:25:53.000,344,11064571,11765,0,1733725552,12992.12602694,80.75687715000095,53428.492136160006 2024-12-09,06:25:54.000,344,11064589,11845,0,1733725553,12992.12602694,80.77097540999966,53428.49912328 2024-12-09,06:25:55.000,344,11064599,11885,0,1733725554,12992.10581801,80.77802453999902,53428.492136160006 2024-12-09,06:25:56.000,344,11064578,12045,0,1733725555,12992.10581801,80.77802453999902,53428.48514904001 2024-12-09,06:25:57.000,344,11064588,11845,0,1733725556,12992.119290629991,80.78507366999838,53428.53405888001 2024-12-09,06:25:58.000,344,11064566,11365,0,1733725557,12992.112554319996,80.79212279999774,53428.52707176 2024-12-09,06:25:59.000,344,11064590,12165,0,1733725558,12992.099081699991,80.8132701900031,53428.520084640004 2024-12-09,06:26:00.000,344,11064572,11685,0,1733725559,12992.099081699991,80.77802453999902,53428.520084640004 2024-12-09,06:26:01.000,344,11064566,11525,0,1733725560,12992.132763249996,80.77802453999902,53428.5061104 2024-12-09,06:26:02.000,344,11064607,11925,0,1733725561,12992.10581801,80.83441758000117,53428.49912328 2024-12-09,06:26:03.000,344,11064564,11725,0,1733725562,12992.119290629991,80.85556496999925,53428.5061104 2024-12-09,06:26:04.000,344,11064586,11725,0,1733725563,12992.139499559991,80.83441758000117,53428.492136160006 2024-12-09,06:26:05.000,344,11064567,12045,0,1733725564,12992.092345389996,80.84146671000053,53428.4013036 2024-12-09,06:26:06.000,344,11064630,11885,0,1733725565,12992.072136459996,80.8767123600046,53428.41527784001 2024-12-09,06:26:07.000,344,11064618,11845,0,1733725566,12992.078872769991,80.8132701900031,53428.45021344 2024-12-09,06:26:08.000,344,11064588,11885,0,1733725567,12992.051927529996,80.79917193000438,53428.40829072 2024-12-09,06:26:09.000,344,11064543,11965,0,1733725568,12992.08560908,80.83441758000117,53428.38034224 2024-12-09,06:26:10.000,344,11064617,11645,0,1733725569,12992.06540015,80.86966322999797,53428.44322632001 2024-12-09,06:26:11.000,344,11064610,11805,0,1733725570,12992.072136459996,80.82736845000181,53428.42925208 2024-12-09,06:26:12.000,344,11064597,11805,0,1733725571,12992.08560908,80.86966322999797,53428.45021344 2024-12-09,06:26:13.000,344,11064565,11725,0,1733725572,12992.08560908,80.90490888000204,53428.4013036 2024-12-09,06:26:14.000,344,11064586,11645,0,1733725573,12992.06540015,80.86966322999797,53428.520084640004 2024-12-09,06:26:15.000,344,11064556,11645,0,1733725574,12992.06540015,80.89785975000268,53428.46418768001 2024-12-09,06:26:16.000,344,11064535,11605,0,1733725575,12992.051927529996,80.89081062000332,53428.45021344 2024-12-09,06:26:17.000,344,11064546,12085,0,1733725576,12992.072136459996,80.84146671000053,53428.4362392 2024-12-09,06:26:18.000,344,11064590,12005,0,1733725577,12992.051927529996,80.85556496999925,53428.46418768001 2024-12-09,06:26:19.000,344,11064609,11805,0,1733725578,12992.078872769991,80.88376149000396,53428.45720056 2024-12-09,06:26:20.000,344,11064538,11925,0,1733725579,12992.051927529996,80.88376149000396,53428.44322632001 2024-12-09,06:26:21.000,344,11064564,12285,0,1733725580,12992.03845490999,80.86966322999797,53428.34540664001 2024-12-09,06:26:22.000,344,11064585,11565,0,1733725581,12992.031718599996,80.86261409999861,53428.422264960005 2024-12-09,06:26:23.000,344,11064601,11805,0,1733725582,12992.04519122,80.86261409999861,53428.36636800001 2024-12-09,06:26:24.000,344,11064620,11925,0,1733725583,12992.031718599996,80.84851583999989,53428.4362392 2024-12-09,06:26:25.000,344,11064599,12165,0,1733725584,12992.031718599996,80.86966322999797,53428.39431648001 2024-12-09,06:26:26.000,344,11064587,11685,0,1733725585,12992.02498229,80.8767123600046,53428.4013036 2024-12-09,06:26:27.000,344,11064569,12005,0,1733725586,12992.051927529996,80.88376149000396,53428.42925208 2024-12-09,06:26:28.000,344,11064556,11925,0,1733725587,12992.02498229,80.89081062000332,53428.41527784001 2024-12-09,06:26:29.000,344,11064569,11925,0,1733725588,12992.01824597999,80.8767123600046,53428.45021344 2024-12-09,06:26:30.000,344,11064547,11925,0,1733725589,12992.03845490999,80.89081062000332,53428.42925208 2024-12-09,06:26:31.000,344,11064552,11845,0,1733725590,12992.011509669996,80.88376149000396,53428.35938088 2024-12-09,06:26:32.000,344,11064627,11885,0,1733725591,12992.02498229,80.91900714000076,53428.35938088 2024-12-09,06:26:33.000,344,11064611,11805,0,1733725592,12991.99803704999,80.92605627000012,53428.303483920005 2024-12-09,06:26:34.000,344,11064629,11845,0,1733725593,12992.01824597999,80.94015452999884,53428.35938088 2024-12-09,06:26:35.000,344,11064542,11685,0,1733725594,12992.051927529996,80.9472036599982,53428.324445280006 2024-12-09,06:26:36.000,344,11064578,12005,0,1733725595,12992.00477336,80.96130192000419,53428.34540664001 2024-12-09,06:26:37.000,344,11064592,11645,0,1733725596,12992.01824597999,80.94015452999884,53428.35938088 2024-12-09,06:26:38.000,344,11064616,12085,0,1733725597,12991.99803704999,80.95425279000483,53428.324445280006 2024-12-09,06:26:39.000,344,11064619,12005,0,1733725598,12992.03845490999,80.96130192000419,53428.3314324 2024-12-09,06:26:40.000,344,11064577,12085,0,1733725599,12991.98456443,80.98244931000227,53428.28950968 2024-12-09,06:26:41.000,344,11064589,11925,0,1733725600,12992.011509669996,80.97540018000291,53428.31047104 2024-12-09,06:26:42.000,344,11064588,11605,0,1733725601,12991.99803704999,81.01769495999906,53428.324445280006 2024-12-09,06:26:43.000,344,11064583,11645,0,1733725602,12991.991300739995,81.00359670000034,53428.303483920005 2024-12-09,06:26:44.000,344,11064629,12125,0,1733725603,12992.01824597999,80.99654757000098,53428.31745816001 2024-12-09,06:26:45.000,344,11064583,11965,0,1733725604,12991.99803704999,81.03884235000442,53428.34540664001 2024-12-09,06:26:46.000,344,11064627,11685,0,1733725605,12992.00477336,81.01769495999906,53428.34540664001 2024-12-09,06:26:47.000,344,11064583,11845,0,1733725606,12992.04519122,81.02474408999842,53428.35938088 2024-12-09,06:26:48.000,344,11064585,11965,0,1733725607,12992.02498229,81.05294061000313,53428.41527784001 2024-12-09,06:26:49.000,344,11064589,11685,0,1733725608,12992.051927529996,81.00359670000034,53428.36636800001 2024-12-09,06:26:50.000,344,11064612,11605,0,1733725609,12992.00477336,81.04589148000377,53428.34540664001 2024-12-09,06:26:51.000,344,11064595,11645,0,1733725610,12992.01824597999,81.0106458299997,53428.35938088 2024-12-09,06:26:52.000,344,11064573,11445,0,1733725611,12992.02498229,81.01769495999906,53428.35938088 2024-12-09,06:26:53.000,344,11064570,11605,0,1733725612,12992.04519122,81.03884235000442,53428.34540664001 2024-12-09,06:26:54.000,344,11064589,11805,0,1733725613,12992.078872769991,81.06703887000185,53428.4362392 2024-12-09,06:26:55.000,344,11064554,11805,0,1733725614,12992.04519122,81.0599897400025,53428.39431648001 2024-12-09,06:26:56.000,344,11064572,11925,0,1733725615,12992.051927529996,81.0599897400025,53428.38732936 2024-12-09,06:26:57.000,344,11064608,11925,0,1733725616,12992.051927529996,81.05294061000313,53428.39431648001 2024-12-09,06:26:58.000,344,11064605,11725,0,1733725617,12992.02498229,81.08818625999993,53428.41527784001 2024-12-09,06:26:59.000,344,11064619,12005,0,1733725618,12992.058663839991,81.08113713000057,53428.39431648001 2024-12-09,06:27:00.000,344,11064612,12045,0,1733725619,12992.072136459996,81.08113713000057,53428.373355120006 2024-12-09,06:27:01.000,344,11064593,11485,0,1733725620,12992.058663839991,81.13048104000336,53428.4013036 2024-12-09,06:27:02.000,344,11064611,11925,0,1733725621,12992.06540015,81.123431910004,53428.373355120006 2024-12-09,06:27:03.000,344,11064577,11645,0,1733725622,12992.078872769991,81.10228451999865,53428.35938088 2024-12-09,06:27:04.000,344,11064539,11845,0,1733725623,12992.119290629991,81.123431910004,53428.38732936 2024-12-09,06:27:05.000,344,11064604,12005,0,1733725624,12992.092345389996,81.13048104000336,53428.4362392 2024-12-09,06:27:06.000,344,11064578,11885,0,1733725625,12992.10581801,81.11638278000464,53428.45021344 2024-12-09,06:27:07.000,344,11064607,11645,0,1733725626,12992.10581801,81.13753017000272,53428.4362392 2024-12-09,06:27:08.000,344,11064616,12005,0,1733725627,12992.08560908,81.13048104000336,53428.422264960005 2024-12-09,06:27:09.000,344,11064552,11725,0,1733725628,12992.132763249996,81.123431910004,53428.4362392 2024-12-09,06:27:10.000,344,11064643,11845,0,1733725629,12992.10581801,81.10228451999865,53428.422264960005 2024-12-09,06:27:11.000,344,11064655,12005,0,1733725630,12992.12602694,81.13048104000336,53428.4362392 2024-12-09,06:27:12.000,344,11064611,11765,0,1733725631,12992.10581801,81.17277581999952,53428.49912328 2024-12-09,06:27:13.000,344,11064614,11725,0,1733725632,12992.12602694,81.123431910004,53428.46418768001 2024-12-09,06:27:14.000,344,11064601,11965,0,1733725633,12992.159708489991,81.14457930000208,53428.422264960005 2024-12-09,06:27:15.000,344,11064654,11885,0,1733725634,12992.179917419991,81.11638278000464,53428.46418768001 2024-12-09,06:27:16.000,344,11064614,11765,0,1733725635,12992.186653730001,81.13048104000336,53428.520084640004 2024-12-09,06:27:17.000,344,11064616,12165,0,1733725636,12992.152972179996,81.11638278000464,53428.471174800005 2024-12-09,06:27:18.000,344,11064620,11965,0,1733725637,12992.200126349991,81.15162843000144,53428.4362392 2024-12-09,06:27:19.000,344,11064581,11885,0,1733725638,12992.254016829997,81.14457930000208,53428.41527784001 2024-12-09,06:27:20.000,344,11064598,11645,0,1733725639,12992.200126349991,81.15162843000144,53428.422264960005 2024-12-09,06:27:21.000,344,11064603,11485,0,1733725640,12992.240544209992,81.16572669000016,53428.422264960005 2024-12-09,06:27:22.000,344,11064581,11925,0,1733725641,12992.206862660001,81.16572669000016,53428.46418768001 2024-12-09,06:27:23.000,344,11064606,12045,0,1733725642,12992.200126349991,81.17277581999952,53428.45021344 2024-12-09,06:27:24.000,344,11064645,12005,0,1733725643,12992.240544209992,81.17982494999887,53428.44322632001 2024-12-09,06:27:25.000,344,11064595,11925,0,1733725644,12992.260753139992,81.20802147000359,53428.4362392 2024-12-09,06:27:26.000,344,11064621,12005,0,1733725645,12992.233807899996,81.15162843000144,53428.49912328 2024-12-09,06:27:27.000,344,11064623,12005,0,1733725646,12992.260753139992,81.17982494999887,53428.4013036 2024-12-09,06:27:28.000,344,11064608,11805,0,1733725647,12992.267489450001,81.17982494999887,53428.46418768001 2024-12-09,06:27:29.000,344,11064532,11525,0,1733725648,12992.260753139992,81.1586775600008,53428.422264960005 2024-12-09,06:27:30.000,344,11064652,11765,0,1733725649,12992.254016829997,81.18687407999823,53428.44322632001 2024-12-09,06:27:31.000,344,11064599,11685,0,1733725650,12992.260753139992,81.16572669000016,53428.48514904001 2024-12-09,06:27:32.000,344,11064583,11565,0,1733725651,12992.254016829997,81.20802147000359,53428.49912328 2024-12-09,06:27:33.000,344,11064626,11845,0,1733725652,12992.260753139992,81.17982494999887,53428.45720056 2024-12-09,06:27:34.000,344,11064599,11965,0,1733725653,12992.301170999992,81.20802147000359,53428.45720056 2024-12-09,06:27:35.000,344,11064673,12005,0,1733725654,12992.294434689997,81.15162843000144,53428.46418768001 2024-12-09,06:27:36.000,344,11064640,11965,0,1733725655,12992.328116240002,81.15162843000144,53428.47816192 2024-12-09,06:27:37.000,344,11064610,11765,0,1733725656,12992.294434689997,81.13753017000272,53428.46418768001 2024-12-09,06:27:38.000,344,11064632,11685,0,1733725657,12992.334852549997,81.19392321000487,53428.47816192 2024-12-09,06:27:39.000,344,11064572,11725,0,1733725658,12992.341588859992,81.18687407999823,53428.52707176 2024-12-09,06:27:40.000,344,11064643,11685,0,1733725659,12992.355061479997,81.18687407999823,53428.520084640004 2024-12-09,06:27:41.000,344,11064599,12125,0,1733725660,12992.375270409997,81.20097234000423,53428.45720056 2024-12-09,06:27:42.000,344,11064617,11685,0,1733725661,12992.368534100002,81.17982494999887,53428.51309752001 2024-12-09,06:27:43.000,344,11064596,11645,0,1733725662,12992.375270409997,81.18687407999823,53428.51309752001 2024-12-09,06:27:44.000,344,11064605,11965,0,1733725663,12992.368534100002,81.2221197300023,53428.51309752001 2024-12-09,06:27:45.000,344,11064605,12125,0,1733725664,12992.361797789992,81.23621799000102,53428.51309752001 2024-12-09,06:27:46.000,344,11064615,11845,0,1733725665,12992.361797789992,81.2221197300023,53428.5061104 2024-12-09,06:27:47.000,344,11064634,11925,0,1733725666,12992.375270409997,81.20802147000359,53428.5061104 2024-12-09,06:27:48.000,344,11064638,11805,0,1733725667,12992.395479339997,81.20802147000359,53428.47816192 2024-12-09,06:27:49.000,344,11064573,12045,0,1733725668,12992.408951960002,81.20802147000359,53428.51309752001 2024-12-09,06:27:50.000,344,11064610,11925,0,1733725669,12992.415688269997,81.19392321000487,53428.61091720001 2024-12-09,06:27:51.000,344,11064629,11645,0,1733725670,12992.388743030002,81.22916886000166,53428.56200736001 2024-12-09,06:27:52.000,344,11064615,12005,0,1733725671,12992.382006719992,81.23621799000102,53428.5759816 2024-12-09,06:27:53.000,344,11064574,11845,0,1733725672,12992.449369820002,81.2221197300023,53428.589955840005 2024-12-09,06:27:54.000,344,11064587,11445,0,1733725673,12992.429160890002,81.22916886000166,53428.5759816 2024-12-09,06:27:55.000,344,11064558,11485,0,1733725674,12992.449369820002,81.20802147000359,53428.58296872001 2024-12-09,06:27:56.000,344,11064651,11885,0,1733725675,12992.442633509992,81.22916886000166,53428.58296872001 2024-12-09,06:27:57.000,344,11064617,11645,0,1733725676,12992.462842439993,81.24326712000038,53428.638865680005 2024-12-09,06:27:58.000,344,11064637,11965,0,1733725677,12992.476315059997,81.24326712000038,53428.61091720001 2024-12-09,06:27:59.000,344,11064563,12005,0,1733725678,12992.456106129997,81.2573653799991,53428.54803312 2024-12-09,06:28:00.000,344,11064616,11765,0,1733725679,12992.462842439993,81.23621799000102,53428.53405888001 2024-12-09,06:28:01.000,344,11064599,11765,0,1733725680,12992.456106129997,81.25031624999974,53428.51309752001 2024-12-09,06:28:02.000,344,11064595,11725,0,1733725681,12992.523469229993,81.23621799000102,53428.55502024 2024-12-09,06:28:03.000,344,11064629,11885,0,1733725682,12992.523469229993,81.27851277000445,53428.60393008 2024-12-09,06:28:04.000,344,11064575,11645,0,1733725683,12992.462842439993,81.23621799000102,53428.54803312 2024-12-09,06:28:05.000,344,11064640,11765,0,1733725684,12992.462842439993,81.2573653799991,53428.589955840005 2024-12-09,06:28:06.000,344,11064645,11725,0,1733725685,12992.476315059997,81.23621799000102,53428.5759816 2024-12-09,06:28:07.000,344,11064594,11965,0,1733725686,12992.483051369993,81.22916886000166,53428.589955840005 2024-12-09,06:28:08.000,344,11064611,11805,0,1733725687,12992.469578750002,81.26441450999846,53428.589955840005 2024-12-09,06:28:09.000,344,11064615,11725,0,1733725688,12992.456106129997,81.23621799000102,53428.56200736001 2024-12-09,06:28:10.000,344,11064618,11725,0,1733725689,12992.476315059997,81.24326712000038,53428.56200736001 2024-12-09,06:28:11.000,344,11064645,12045,0,1733725690,12992.489787680002,81.26441450999846,53428.61091720001 2024-12-09,06:28:12.000,344,11064617,11965,0,1733725691,12992.489787680002,81.27146363999782,53428.58296872001 2024-12-09,06:28:13.000,344,11064641,11765,0,1733725692,12992.496523989998,81.26441450999846,53428.61091720001 2024-12-09,06:28:14.000,344,11064588,12005,0,1733725693,12992.483051369993,81.29261103000317,53428.58296872001 2024-12-09,06:28:15.000,344,11064603,12085,0,1733725694,12992.489787680002,81.28556190000381,53428.60393008 2024-12-09,06:28:16.000,344,11064628,11925,0,1733725695,12992.496523989998,81.27146363999782,53428.59694296 2024-12-09,06:28:17.000,344,11064592,12085,0,1733725696,12992.509996610002,81.28556190000381,53428.59694296 2024-12-09,06:28:18.000,344,11064607,11845,0,1733725697,12992.489787680002,81.31375842000125,53428.62489144 2024-12-09,06:28:19.000,344,11064567,11525,0,1733725698,12992.523469229993,81.32080755000061,53428.63187856001 2024-12-09,06:28:20.000,344,11064656,11965,0,1733725699,12992.503260299993,81.26441450999846,53428.66681416 2024-12-09,06:28:21.000,344,11064657,11965,0,1733725700,12992.550414470003,81.29966016000253,53428.67380128 2024-12-09,06:28:22.000,344,11064603,12125,0,1733725701,12992.536941849998,81.28556190000381,53428.65283992001 2024-12-09,06:28:23.000,344,11064539,11645,0,1733725702,12992.536941849998,81.32785667999997,53428.65283992001 2024-12-09,06:28:24.000,344,11064610,12005,0,1733725703,12992.543678159993,81.32785667999997,53428.638865680005 2024-12-09,06:28:25.000,344,11064605,11645,0,1733725704,12992.557150779998,81.28556190000381,53428.6458528 2024-12-09,06:28:26.000,344,11064583,11845,0,1733725705,12992.536941849998,81.29966016000253,53428.6458528 2024-12-09,06:28:27.000,344,11064661,11765,0,1733725706,12992.509996610002,81.31375842000125,53428.638865680005 2024-12-09,06:28:28.000,344,11064614,12085,0,1733725707,12992.536941849998,81.33490580999933,53428.6458528 2024-12-09,06:28:29.000,344,11064587,12005,0,1733725708,12992.530205540002,81.31375842000125,53428.63187856001 2024-12-09,06:28:30.000,344,11064561,11645,0,1733725709,12992.536941849998,81.32785667999997,53428.687775520004 2024-12-09,06:28:31.000,344,11064550,11925,0,1733725710,12992.550414470003,81.34195493999869,53428.65283992001 2024-12-09,06:28:32.000,344,11064613,11845,0,1733725711,12992.543678159993,81.33490580999933,53428.69476264 2024-12-09,06:28:33.000,344,11064590,11685,0,1733725712,12992.577359709998,81.34195493999869,53428.70174976001 2024-12-09,06:28:34.000,344,11064580,11845,0,1733725713,12992.557150779998,81.34195493999869,53428.68078840001 2024-12-09,06:28:35.000,344,11064611,12005,0,1733725714,12992.570623399988,81.35605320000468,53428.6458528 2024-12-09,06:28:36.000,344,11064579,11965,0,1733725715,12992.590832329988,81.34195493999869,53428.68078840001 2024-12-09,06:28:37.000,344,11064565,11965,0,1733725716,12992.563887089993,81.33490580999933,53428.715724 2024-12-09,06:28:38.000,344,11064589,11845,0,1733725717,12992.570623399988,81.34195493999869,53428.74367248 2024-12-09,06:28:39.000,344,11064582,11845,0,1733725718,12992.557150779998,81.34195493999869,53428.74367248 2024-12-09,06:28:40.000,344,11064588,12085,0,1733725719,12992.590832329988,81.35605320000468,53428.63187856001 2024-12-09,06:28:41.000,344,11064617,11965,0,1733725720,12992.584096019993,81.34195493999869,53428.68078840001 2024-12-09,06:28:42.000,344,11064609,11805,0,1733725721,12992.604304949993,81.32080755000061,53428.69476264 2024-12-09,06:28:43.000,344,11064598,11925,0,1733725722,12992.570623399988,81.35605320000468,53428.715724 2024-12-09,06:28:44.000,344,11064643,11765,0,1733725723,12992.611041259988,81.28556190000381,53428.76463384 2024-12-09,06:28:45.000,344,11064561,11485,0,1733725724,12992.624513879993,81.29261103000317,53428.68078840001 2024-12-09,06:28:46.000,344,11064550,12085,0,1733725725,12992.624513879993,81.34195493999869,53428.73668536 2024-12-09,06:28:47.000,344,11064572,11885,0,1733725726,12992.637986499998,81.27851277000445,53428.687775520004 2024-12-09,06:28:48.000,344,11064540,12165,0,1733725727,12992.698613289998,81.32785667999997,53428.72271112 2024-12-09,06:28:49.000,344,11064595,11765,0,1733725728,12992.698613289998,81.33490580999933,53428.72969824001 2024-12-09,06:28:50.000,344,11064594,11645,0,1733725729,12992.651459119988,81.34900406999805,53428.77162096 2024-12-09,06:28:51.000,344,11064603,11685,0,1733725730,12992.631250189988,81.3701514600034,53428.715724 2024-12-09,06:28:52.000,344,11064566,11885,0,1733725731,12992.664931739993,81.3701514600034,53428.74367248 2024-12-09,06:28:53.000,344,11064546,11765,0,1733725732,12992.651459119988,81.35605320000468,53428.77162096 2024-12-09,06:28:54.000,344,11064597,12045,0,1733725733,12992.644722809993,81.34900406999805,53428.77162096 2024-12-09,06:28:55.000,344,11064506,11725,0,1733725734,12992.671668049989,81.34195493999869,53428.75065960001 2024-12-09,06:28:56.000,344,11064599,11845,0,1733725735,12992.664931739993,81.34900406999805,53428.76463384 2024-12-09,06:28:57.000,344,11064617,11685,0,1733725736,12992.691876979989,81.35605320000468,53428.73668536 2024-12-09,06:28:58.000,344,11064576,12005,0,1733725737,12992.718822219998,81.38424972000212,53428.75065960001 2024-12-09,06:28:59.000,344,11064533,11645,0,1733725738,12992.671668049989,81.35605320000468,53428.74367248 2024-12-09,06:29:00.000,344,11064580,11725,0,1733725739,12992.671668049989,81.36310233000404,53428.72969824001 2024-12-09,06:29:01.000,344,11064614,11925,0,1733725740,12992.698613289998,81.39129885000148,53428.74367248 2024-12-09,06:29:02.000,344,11064589,11885,0,1733725741,12992.698613289998,81.37720059000276,53428.74367248 2024-12-09,06:29:03.000,344,11064599,11765,0,1733725742,12992.664931739993,81.35605320000468,53428.75065960001 2024-12-09,06:29:04.000,344,11064619,11765,0,1733725743,12992.637986499998,81.35605320000468,53428.75065960001 2024-12-09,06:29:05.000,344,11064584,11845,0,1733725744,12992.651459119988,81.37720059000276,53428.77860808001 2024-12-09,06:29:06.000,344,11064601,11925,0,1733725745,12992.678404359998,81.37720059000276,53428.74367248 2024-12-09,06:29:07.000,344,11064632,12045,0,1733725746,12992.651459119988,81.4053971100002,53428.77162096 2024-12-09,06:29:08.000,344,11064617,11805,0,1733725747,12992.658195429998,81.3701514600034,53428.7855952 2024-12-09,06:29:09.000,344,11064552,11845,0,1733725748,12992.664931739993,81.37720059000276,53428.79258232 2024-12-09,06:29:10.000,344,11064614,11805,0,1733725749,12992.678404359998,81.39834798000084,53428.79258232 2024-12-09,06:29:11.000,344,11064555,11645,0,1733725750,12992.678404359998,81.37720059000276,53428.73668536 2024-12-09,06:29:12.000,344,11064632,12245,0,1733725751,12992.685140669993,81.4335936300049,53428.76463384 2024-12-09,06:29:13.000,344,11064646,11805,0,1733725752,12992.691876979989,81.38424972000212,53428.75065960001 2024-12-09,06:29:14.000,344,11064617,11805,0,1733725753,12992.705349599993,81.4335936300049,53428.79956944001 2024-12-09,06:29:15.000,344,11064586,11925,0,1733725754,12992.671668049989,81.41949536999891,53428.81354368 2024-12-09,06:29:16.000,344,11064583,11765,0,1733725755,12992.698613289998,81.39129885000148,53428.77162096 2024-12-09,06:29:17.000,344,11064604,11845,0,1733725756,12992.671668049989,81.39834798000084,53428.81354368 2024-12-09,06:29:18.000,344,11064632,11965,0,1733725757,12992.685140669993,81.45474102000298,53428.82053080001 2024-12-09,06:29:19.000,344,11064595,12045,0,1733725758,12992.671668049989,81.42654449999827,53428.76463384 2024-12-09,06:29:20.000,344,11064605,11845,0,1733725759,12992.658195429998,81.45474102000298,53428.77860808001 2024-12-09,06:29:21.000,344,11064595,11645,0,1733725760,12992.691876979989,81.4335936300049,53428.82053080001 2024-12-09,06:29:22.000,344,11064532,11725,0,1733725761,12992.664931739993,81.4335936300049,53428.79258232 2024-12-09,06:29:23.000,344,11064635,11805,0,1733725762,12992.631250189988,81.42654449999827,53428.74367248 2024-12-09,06:29:24.000,344,11064560,11845,0,1733725763,12992.637986499998,81.45474102000298,53428.806556560005 2024-12-09,06:29:25.000,344,11064565,11645,0,1733725764,12992.664931739993,81.46179015000234,53428.84149216 2024-12-09,06:29:26.000,344,11064610,11845,0,1733725765,12992.678404359998,81.45474102000298,53428.84149216 2024-12-09,06:29:27.000,344,11064603,12045,0,1733725766,12992.691876979989,81.45474102000298,53428.77860808001 2024-12-09,06:29:28.000,344,11064603,11965,0,1733725767,12992.637986499998,81.41244623999955,53428.77860808001 2024-12-09,06:29:29.000,344,11064629,11725,0,1733725768,12992.651459119988,81.44769189000363,53428.827517920006 2024-12-09,06:29:30.000,344,11064639,12085,0,1733725769,12992.617777569998,81.45474102000298,53428.81354368 2024-12-09,06:29:31.000,344,11064617,11765,0,1733725770,12992.631250189988,81.44769189000363,53428.79258232 2024-12-09,06:29:32.000,344,11064541,11965,0,1733725771,12992.624513879993,81.4335936300049,53428.806556560005 2024-12-09,06:29:33.000,344,11064566,11685,0,1733725772,12992.604304949993,81.4053971100002,53428.76463384 2024-12-09,06:29:34.000,344,11064611,11605,0,1733725773,12992.624513879993,81.4688392800017,53428.75065960001 2024-12-09,06:29:35.000,344,11064598,11845,0,1733725774,12992.624513879993,81.47588841000106,53428.7855952 2024-12-09,06:29:36.000,344,11064600,11645,0,1733725775,12992.611041259988,81.41949536999891,53428.81354368 2024-12-09,06:29:37.000,344,11064641,11845,0,1733725776,12992.651459119988,81.44064276000427,53428.7855952 2024-12-09,06:29:38.000,344,11064586,11965,0,1733725777,12992.624513879993,81.45474102000298,53428.827517920006 2024-12-09,06:29:39.000,344,11064603,11805,0,1733725778,12992.590832329988,81.51113405999786,53428.806556560005 2024-12-09,06:29:40.000,344,11064592,11925,0,1733725779,12992.604304949993,81.46179015000234,53428.806556560005 2024-12-09,06:29:41.000,344,11064586,11485,0,1733725780,12992.617777569998,81.44064276000427,53428.77162096 2024-12-09,06:29:42.000,344,11064579,11805,0,1733725781,12992.617777569998,81.42654449999827,53428.77860808001 2024-12-09,06:29:43.000,344,11064619,12005,0,1733725782,12992.597568639998,81.48998666999978,53428.79258232 2024-12-09,06:29:44.000,344,11064600,11645,0,1733725783,12992.604304949993,81.48998666999978,53428.73668536 2024-12-09,06:29:45.000,344,11064599,11965,0,1733725784,12992.563887089993,81.48293754000042,53428.77860808001 2024-12-09,06:29:46.000,344,11064583,11885,0,1733725785,12992.577359709998,81.48293754000042,53428.76463384 2024-12-09,06:29:47.000,344,11064579,11965,0,1733725786,12992.543678159993,81.48998666999978,53428.74367248 2024-12-09,06:29:48.000,344,11064568,11765,0,1733725787,12992.590832329988,81.52523232000385,53428.72969824001 2024-12-09,06:29:49.000,344,11064589,12005,0,1733725788,12992.550414470003,81.48293754000042,53428.73668536 2024-12-09,06:29:50.000,344,11064594,12045,0,1733725789,12992.563887089993,81.5040849299985,53428.72271112 2024-12-09,06:29:51.000,344,11064669,11725,0,1733725790,12992.570623399988,81.44769189000363,53428.7855952 2024-12-09,06:29:52.000,344,11064617,11645,0,1733725791,12992.563887089993,81.44769189000363,53428.715724 2024-12-09,06:29:53.000,344,11064583,11965,0,1733725792,12992.557150779998,81.45474102000298,53428.757646720005 2024-12-09,06:29:54.000,344,11064522,11805,0,1733725793,12992.530205540002,81.48293754000042,53428.72969824001 2024-12-09,06:29:55.000,344,11064657,11685,0,1733725794,12992.523469229993,81.48293754000042,53428.73668536 2024-12-09,06:29:56.000,344,11064572,11845,0,1733725795,12992.523469229993,81.44769189000363,53428.715724 2024-12-09,06:29:57.000,344,11064564,11845,0,1733725796,12992.503260299993,81.48293754000042,53428.72271112 2024-12-09,06:29:58.000,344,11064609,12005,0,1733725797,12992.516732919998,81.51113405999786,53428.73668536 2024-12-09,06:29:59.000,344,11064648,11845,0,1733725798,12992.503260299993,81.48293754000042,53428.68078840001 2024-12-09,06:30:00.000,344,11064644,11685,0,1733725799,12992.516732919998,81.53933058000257,53428.72271112 2024-12-09,06:30:01.000,344,11064619,11885,0,1733725800,12992.509996610002,81.51113405999786,53428.72969824001 2024-12-09,06:30:02.000,344,11064587,12085,0,1733725801,12992.496523989998,81.51113405999786,53428.76463384 2024-12-09,06:30:03.000,344,11064643,11605,0,1733725802,12992.523469229993,81.48293754000042,53428.69476264 2024-12-09,06:30:04.000,344,11064621,11965,0,1733725803,12992.509996610002,81.49703579999914,53428.70174976001 2024-12-09,06:30:05.000,344,11064617,11485,0,1733725804,12992.489787680002,81.52523232000385,53428.75065960001 2024-12-09,06:30:06.000,344,11064651,11885,0,1733725805,12992.435897199997,81.49703579999914,53428.73668536 2024-12-09,06:30:07.000,344,11064594,11925,0,1733725806,12992.449369820002,81.5040849299985,53428.72271112 2024-12-09,06:30:08.000,344,11064626,11725,0,1733725807,12992.469578750002,81.51113405999786,53428.77162096 2024-12-09,06:30:09.000,344,11064561,11725,0,1733725808,12992.476315059997,81.51818319000449,53428.715724 2024-12-09,06:30:10.000,344,11064622,11925,0,1733725809,12992.449369820002,81.48293754000042,53428.73668536 2024-12-09,06:30:11.000,344,11064662,11965,0,1733725810,12992.462842439993,81.47588841000106,53428.72271112 2024-12-09,06:30:12.000,344,11064633,12085,0,1733725811,12992.456106129997,81.48293754000042,53428.72271112 2024-12-09,06:30:13.000,344,11064586,11565,0,1733725812,12992.408951960002,81.5040849299985,53428.73668536 2024-12-09,06:30:14.000,344,11064627,11765,0,1733725813,12992.402215649992,81.4688392800017,53428.708736880006 2024-12-09,06:30:15.000,344,11064588,11925,0,1733725814,12992.442633509992,81.5040849299985,53428.67380128 2024-12-09,06:30:16.000,344,11064596,11605,0,1733725815,12992.408951960002,81.48293754000042,53428.72271112 2024-12-09,06:30:17.000,344,11064637,12245,0,1733725816,12992.435897199997,81.51818319000449,53428.715724 2024-12-09,06:30:18.000,344,11064597,11725,0,1733725817,12992.422424579992,81.51818319000449,53428.70174976001 2024-12-09,06:30:19.000,344,11064652,11685,0,1733725818,12992.408951960002,81.51818319000449,53428.715724 2024-12-09,06:30:20.000,344,11064637,11845,0,1733725819,12992.449369820002,81.51818319000449,53428.687775520004 2024-12-09,06:30:21.000,344,11064592,11525,0,1733725820,12992.442633509992,81.46179015000234,53428.66681416 2024-12-09,06:30:22.000,344,11064592,11725,0,1733725821,12992.429160890002,81.48293754000042,53428.66681416 2024-12-09,06:30:23.000,344,11064538,11885,0,1733725822,12992.422424579992,81.49703579999914,53428.6458528 2024-12-09,06:30:24.000,344,11064595,11645,0,1733725823,12992.395479339997,81.51113405999786,53428.659827040006 2024-12-09,06:30:25.000,344,11064577,11805,0,1733725824,12992.375270409997,81.47588841000106,53428.67380128 2024-12-09,06:30:26.000,344,11064649,11605,0,1733725825,12992.395479339997,81.52523232000385,53428.6458528 2024-12-09,06:30:27.000,344,11064608,12285,0,1733725826,12992.395479339997,81.48998666999978,53428.66681416 2024-12-09,06:30:28.000,344,11064558,12005,0,1733725827,12992.361797789992,81.47588841000106,53428.59694296 2024-12-09,06:30:29.000,344,11064641,11685,0,1733725828,12992.321379929992,81.49703579999914,53428.59694296 2024-12-09,06:30:30.000,344,11064608,11805,0,1733725829,12992.341588859992,81.46179015000234,53428.61091720001 2024-12-09,06:30:31.000,344,11064532,11965,0,1733725830,12992.334852549997,81.4688392800017,53428.60393008 2024-12-09,06:30:32.000,344,11064604,12005,0,1733725831,12992.341588859992,81.48293754000042,53428.58296872001 2024-12-09,06:30:33.000,344,11064586,12125,0,1733725832,12992.328116240002,81.51113405999786,53428.5759816 2024-12-09,06:30:34.000,344,11064631,11925,0,1733725833,12992.328116240002,81.48293754000042,53428.52707176 2024-12-09,06:30:35.000,344,11064563,11725,0,1733725834,12992.314643619997,81.46179015000234,53428.54803312 2024-12-09,06:30:36.000,344,11064634,11965,0,1733725835,12992.321379929992,81.4335936300049,53428.5061104 2024-12-09,06:30:37.000,344,11064648,11725,0,1733725836,12992.321379929992,81.47588841000106,53428.492136160006 2024-12-09,06:30:38.000,344,11064609,11765,0,1733725837,12992.321379929992,81.4688392800017,53428.51309752001 2024-12-09,06:30:39.000,344,11064602,12085,0,1733725838,12992.307907310002,81.47588841000106,53428.520084640004 2024-12-09,06:30:40.000,344,11064576,11965,0,1733725839,12992.294434689997,81.48293754000042,53428.53405888001 2024-12-09,06:30:41.000,344,11064589,12005,0,1733725840,12992.280962069992,81.48293754000042,53428.51309752001 2024-12-09,06:30:42.000,344,11064582,11645,0,1733725841,12992.274225759997,81.49703579999914,53428.46418768001 2024-12-09,06:30:43.000,344,11064583,11685,0,1733725842,12992.247280520001,81.47588841000106,53428.46418768001 2024-12-09,06:30:44.000,344,11064585,12045,0,1733725843,12992.260753139992,81.44064276000427,53428.422264960005 2024-12-09,06:30:45.000,344,11064601,11765,0,1733725844,12992.294434689997,81.45474102000298,53428.45720056 2024-12-09,06:30:46.000,344,11064590,12165,0,1733725845,12992.260753139992,81.47588841000106,53428.47816192 2024-12-09,06:30:47.000,344,11064521,11805,0,1733725846,12992.240544209992,81.4688392800017,53428.46418768001 2024-12-09,06:30:48.000,344,11064576,11725,0,1733725847,12992.240544209992,81.47588841000106,53428.45720056 2024-12-09,06:30:49.000,344,11064597,11925,0,1733725848,12992.227071590001,81.45474102000298,53428.44322632001 2024-12-09,06:30:50.000,344,11064559,11805,0,1733725849,12992.227071590001,81.46179015000234,53428.45021344 2024-12-09,06:30:51.000,344,11064574,11725,0,1733725850,12992.220335279992,81.46179015000234,53428.4362392 2024-12-09,06:30:52.000,344,11064578,11645,0,1733725851,12992.200126349991,81.46179015000234,53428.44322632001 2024-12-09,06:30:53.000,344,11064591,11645,0,1733725852,12992.179917419991,81.46179015000234,53428.35938088 2024-12-09,06:30:54.000,344,11064596,11805,0,1733725853,12992.193390039996,81.4688392800017,53428.373355120006 2024-12-09,06:30:55.000,344,11064598,12165,0,1733725854,12992.193390039996,81.47588841000106,53428.38034224 2024-12-09,06:30:56.000,344,11064605,11645,0,1733725855,12992.139499559991,81.44769189000363,53428.38732936 2024-12-09,06:30:57.000,344,11064582,11645,0,1733725856,12992.166444800001,81.4335936300049,53428.38034224 2024-12-09,06:30:58.000,344,11064627,11685,0,1733725857,12992.159708489991,81.42654449999827,53428.33841952 2024-12-09,06:30:59.000,344,11064570,11565,0,1733725858,12992.166444800001,81.41244623999955,53428.373355120006 2024-12-09,06:31:00.000,344,11064554,11805,0,1733725859,12992.152972179996,81.44064276000427,53428.39431648001 2024-12-09,06:31:01.000,344,11064557,11885,0,1733725860,12992.152972179996,81.42654449999827,53428.38034224 2024-12-09,06:31:02.000,344,11064566,11925,0,1733725861,12992.12602694,81.41244623999955,53428.33841952 2024-12-09,06:31:03.000,344,11064599,11885,0,1733725862,12992.119290629991,81.41949536999891,53428.3314324 2024-12-09,06:31:04.000,344,11064619,11805,0,1733725863,12992.112554319996,81.44769189000363,53428.31047104 2024-12-09,06:31:05.000,344,11064559,11605,0,1733725864,12992.119290629991,81.44064276000427,53428.36636800001 2024-12-09,06:31:06.000,344,11064591,11725,0,1733725865,12992.132763249996,81.4053971100002,53428.34540664001 2024-12-09,06:31:07.000,344,11064613,11645,0,1733725866,12992.12602694,81.39834798000084,53428.28252256 2024-12-09,06:31:08.000,344,11064576,11565,0,1733725867,12992.12602694,81.38424972000212,53428.303483920005 2024-12-09,06:31:09.000,344,11064621,12045,0,1733725868,12992.099081699991,81.38424972000212,53428.31745816001 2024-12-09,06:31:10.000,344,11064564,11765,0,1733725869,12992.072136459996,81.39129885000148,53428.254574080005 2024-12-09,06:31:11.000,344,11064573,11925,0,1733725870,12992.058663839991,81.42654449999827,53428.31047104 2024-12-09,06:31:12.000,344,11064600,11965,0,1733725871,12992.03845490999,81.41244623999955,53428.27553544001 2024-12-09,06:31:13.000,344,11064612,11725,0,1733725872,12992.04519122,81.37720059000276,53428.3314324 2024-12-09,06:31:14.000,344,11064584,11645,0,1733725873,12992.051927529996,81.38424972000212,53428.22662560001 2024-12-09,06:31:15.000,344,11064564,12005,0,1733725874,12992.01824597999,81.39129885000148,53428.254574080005 2024-12-09,06:31:16.000,344,11064609,12005,0,1733725875,12991.99803704999,81.4053971100002,53428.205664240006 2024-12-09,06:31:17.000,344,11064569,11925,0,1733725876,12992.02498229,81.41244623999955,53428.22662560001 2024-12-09,06:31:18.000,344,11064584,11325,0,1733725877,12992.00477336,81.4053971100002,53428.254574080005 2024-12-09,06:31:19.000,344,11064561,11725,0,1733725878,12992.02498229,81.39129885000148,53428.254574080005 2024-12-09,06:31:20.000,344,11064571,11845,0,1733725879,12992.00477336,81.39834798000084,53428.19169 2024-12-09,06:31:21.000,344,11064553,12085,0,1733725880,12992.04519122,81.41949536999891,53428.184702880004 2024-12-09,06:31:22.000,344,11064637,11925,0,1733725881,12992.01824597999,81.41949536999891,53428.17072864 2024-12-09,06:31:23.000,344,11064606,12045,0,1733725882,12991.97782811999,81.44064276000427,53428.14976728001 2024-12-09,06:31:24.000,344,11064583,11965,0,1733725883,12991.97782811999,81.41949536999891,53428.21265136 2024-12-09,06:31:25.000,344,11064571,12005,0,1733725884,12992.02498229,81.41244623999955,53428.135793040005 2024-12-09,06:31:26.000,344,11064552,11645,0,1733725885,12991.991300739995,81.39834798000084,53428.205664240006 2024-12-09,06:31:27.000,344,11064625,11765,0,1733725886,12992.00477336,81.36310233000404,53428.12880592001 2024-12-09,06:31:28.000,344,11064599,11765,0,1733725887,12991.950882879995,81.39129885000148,53428.1218188 2024-12-09,06:31:29.000,344,11064575,11925,0,1733725888,12991.94414657,81.37720059000276,53428.10085744 2024-12-09,06:31:30.000,344,11064567,11845,0,1733725889,12991.950882879995,81.39129885000148,53428.09387032 2024-12-09,06:31:31.000,344,11064638,11845,0,1733725890,12991.89699239999,81.3701514600034,53428.12880592001 2024-12-09,06:31:32.000,344,11064599,12165,0,1733725891,12991.910465019995,81.39129885000148,53428.05893472001 2024-12-09,06:31:33.000,344,11064601,12005,0,1733725892,12991.930673949995,81.3701514600034,53428.07290896 2024-12-09,06:31:34.000,344,11064557,11685,0,1733725893,12991.910465019995,81.3701514600034,53428.04496048 2024-12-09,06:31:35.000,344,11064584,11925,0,1733725894,12991.90372871,81.38424972000212,53428.04496048 2024-12-09,06:31:36.000,344,11064612,11685,0,1733725895,12991.890256089995,81.37720059000276,53428.0519476 2024-12-09,06:31:37.000,344,11064611,11805,0,1733725896,12991.910465019995,81.4053971100002,53428.07989608001 2024-12-09,06:31:38.000,344,11064571,11725,0,1733725897,12991.85657453999,81.42654449999827,53427.98207640001 2024-12-09,06:31:39.000,344,11064663,12005,0,1733725898,12991.89699239999,81.39129885000148,53428.03098624001 2024-12-09,06:31:40.000,344,11064584,11725,0,1733725899,12991.87678346999,81.39834798000084,53428.04496048 2024-12-09,06:31:41.000,344,11064644,11685,0,1733725900,12991.81615667999,81.4053971100002,53428.02399912 2024-12-09,06:31:42.000,344,11064563,12125,0,1733725901,12991.80268406,81.38424972000212,53428.017012000004 2024-12-09,06:31:43.000,344,11064661,11805,0,1733725902,12991.78247513,81.38424972000212,53427.968102160004 2024-12-09,06:31:44.000,344,11064632,11885,0,1733725903,12991.86331085,81.39129885000148,53427.9471408 2024-12-09,06:31:45.000,344,11064571,12005,0,1733725904,12991.81615667999,81.3701514600034,53427.968102160004 2024-12-09,06:31:46.000,344,11064609,11765,0,1733725905,12991.79594774999,81.41949536999891,53427.93316656 2024-12-09,06:31:47.000,344,11064632,12245,0,1733725906,12991.81615667999,81.39834798000084,53427.94015368001 2024-12-09,06:31:48.000,344,11064595,11645,0,1733725907,12991.78247513,81.39129885000148,53427.89823096 2024-12-09,06:31:49.000,344,11064630,12005,0,1733725908,12991.789211439995,81.4053971100002,53427.89823096 2024-12-09,06:31:50.000,344,11064624,11965,0,1733725909,12991.75552988999,81.42654449999827,53427.90521808 2024-12-09,06:31:51.000,344,11064596,11725,0,1733725910,12991.7622662,81.39129885000148,53427.92617944 2024-12-09,06:31:52.000,344,11064616,11645,0,1733725911,12991.7622662,81.37720059000276,53427.89124384001 2024-12-09,06:31:53.000,344,11064646,11805,0,1733725912,12991.748793579995,81.39129885000148,53427.84233400001 2024-12-09,06:31:54.000,344,11064558,11525,0,1733725913,12991.75552988999,81.36310233000404,53427.84233400001 2024-12-09,06:31:55.000,344,11064581,11845,0,1733725914,12991.71511202999,81.41244623999955,53427.83534688 2024-12-09,06:31:56.000,344,11064611,12245,0,1733725915,12991.73532095999,81.39834798000084,53427.84233400001 2024-12-09,06:31:57.000,344,11064609,11765,0,1733725916,12991.73532095999,81.41244623999955,53427.870282480006 2024-12-09,06:31:58.000,344,11064602,11805,0,1733725917,12991.72184834,81.4053971100002,53427.821372640006 2024-12-09,06:31:59.000,344,11064595,12165,0,1733725918,12991.728584649994,81.4053971100002,53427.800411280004 2024-12-09,06:32:00.000,344,11064612,11805,0,1733725919,12991.708375719994,81.38424972000212,53427.81438552001 2024-12-09,06:32:01.000,344,11064613,11805,0,1733725920,12991.65448523999,81.39129885000148,53427.8073984 2024-12-09,06:32:02.000,344,11064578,11845,0,1733725921,12991.67469416999,81.37720059000276,53427.79342416001 2024-12-09,06:32:03.000,344,11064565,11645,0,1733725922,12991.70163941,81.41244623999955,53427.751501440005 2024-12-09,06:32:04.000,344,11064618,11885,0,1733725923,12991.688166789994,81.41949536999891,53427.75848856 2024-12-09,06:32:05.000,344,11064629,11845,0,1733725924,12991.667957859994,81.44064276000427,53427.77246280001 2024-12-09,06:32:06.000,344,11064598,11805,0,1733725925,12991.68143048,81.44064276000427,53427.7375272 2024-12-09,06:32:07.000,344,11064598,11765,0,1733725926,12991.667957859994,81.44064276000427,53427.751501440005 2024-12-09,06:32:08.000,344,11064646,11925,0,1733725927,12991.68143048,81.44064276000427,53427.74451432001 2024-12-09,06:32:09.000,344,11064556,11645,0,1733725928,12991.647748929994,81.46179015000234,53427.71656584 2024-12-09,06:32:10.000,344,11064582,11965,0,1733725929,12991.661221549999,81.41949536999891,53427.751501440005 2024-12-09,06:32:11.000,344,11064630,11805,0,1733725930,12991.688166789994,81.44064276000427,53427.72355296001 2024-12-09,06:32:12.000,344,11064616,12125,0,1733725931,12991.661221549999,81.41244623999955,53427.66066888 2024-12-09,06:32:13.000,344,11064658,11685,0,1733725932,12991.667957859994,81.42654449999827,53427.68861736 2024-12-09,06:32:14.000,344,11064595,11765,0,1733725933,12991.63427630999,81.42654449999827,53427.67464312001 2024-12-09,06:32:15.000,344,11064607,11885,0,1733725934,12991.620803689999,81.4053971100002,53427.67464312001 2024-12-09,06:32:16.000,344,11064628,11525,0,1733725935,12991.63427630999,81.44769189000363,53427.681630240004 2024-12-09,06:32:17.000,344,11064578,11765,0,1733725936,12991.600594759999,81.44769189000363,53427.632720400004 2024-12-09,06:32:18.000,344,11064600,11885,0,1733725937,12991.607331069994,81.44064276000427,53427.59079768 2024-12-09,06:32:19.000,344,11064589,11885,0,1733725938,12991.607331069994,81.44769189000363,53427.5977848 2024-12-09,06:32:20.000,344,11064613,11925,0,1733725939,12991.607331069994,81.46179015000234,53427.62573328001 2024-12-09,06:32:21.000,344,11064582,11965,0,1733725940,12991.63427630999,81.46179015000234,53427.632720400004 2024-12-09,06:32:22.000,344,11064609,11765,0,1733725941,12991.627539999994,81.44064276000427,53427.63970752 2024-12-09,06:32:23.000,344,11064622,11805,0,1733725942,12991.63427630999,81.46179015000234,53427.62573328001 2024-12-09,06:32:24.000,344,11064653,11565,0,1733725943,12991.627539999994,81.47588841000106,53427.5977848 2024-12-09,06:32:25.000,344,11064610,11605,0,1733725944,12991.593858449989,81.45474102000298,53427.54188784 2024-12-09,06:32:26.000,344,11064590,11965,0,1733725945,12991.620803689999,81.47588841000106,53427.61874616 2024-12-09,06:32:27.000,344,11064564,11805,0,1733725946,12991.600594759999,81.48998666999978,53427.59079768 2024-12-09,06:32:28.000,344,11064602,11605,0,1733725947,12991.641012619999,81.46179015000234,53427.55586208001 2024-12-09,06:32:29.000,344,11064547,11645,0,1733725948,12991.600594759999,81.51818319000449,53427.57682344001 2024-12-09,06:32:30.000,344,11064606,11725,0,1733725949,12991.560176899999,81.51818319000449,53427.513939360004 2024-12-09,06:32:31.000,344,11064627,11805,0,1733725950,12991.553440589989,81.52523232000385,53427.534900720006 2024-12-09,06:32:32.000,344,11064581,11605,0,1733725951,12991.533231659989,81.51113405999786,53427.52791360001 2024-12-09,06:32:33.000,344,11064593,11965,0,1733725952,12991.560176899999,81.56047797000065,53427.54188784 2024-12-09,06:32:34.000,344,11064606,12085,0,1733725953,12991.513022729989,81.5675271,53427.534900720006 2024-12-09,06:32:35.000,344,11064591,11965,0,1733725954,12991.519759039998,81.56047797000065,53427.52791360001 2024-12-09,06:32:36.000,344,11064698,11885,0,1733725955,12991.526495349994,81.54637971000193,53427.49996512 2024-12-09,06:32:37.000,344,11064592,11765,0,1733725956,12991.499550109998,81.54637971000193,53427.49996512 2024-12-09,06:32:38.000,344,11064565,11965,0,1733725957,12991.459132249998,81.5675271,53427.47201664 2024-12-09,06:32:39.000,344,11064563,11645,0,1733725958,12991.492813799989,81.57457622999937,53427.45105528 2024-12-09,06:32:40.000,344,11064587,11765,0,1733725959,12991.459132249998,81.55342884000129,53427.465029520004 2024-12-09,06:32:41.000,344,11064610,11685,0,1733725960,12991.479341179998,81.58867448999808,53427.513939360004 2024-12-09,06:32:42.000,344,11064571,11685,0,1733725961,12991.486077489993,81.56047797000065,53427.492978 2024-12-09,06:32:43.000,344,11064656,11885,0,1733725962,12991.452395939988,81.5675271,53427.49996512 2024-12-09,06:32:44.000,344,11064607,11805,0,1733725963,12991.432187009988,81.6168710100028,53427.485990880006 2024-12-09,06:32:45.000,344,11064617,11885,0,1733725964,12991.452395939988,81.58867448999808,53427.47201664 2024-12-09,06:32:46.000,344,11064604,11805,0,1733725965,12991.432187009988,81.60277275000408,53427.485990880006 2024-12-09,06:32:47.000,344,11064560,11725,0,1733725966,12991.425450699993,81.63096927000151,53427.45804240001 2024-12-09,06:32:48.000,344,11064577,11725,0,1733725967,12991.371560219988,81.64506753000023,53427.4231068 2024-12-09,06:32:49.000,344,11064618,11685,0,1733725968,12991.391769149988,81.60277275000408,53427.44406816 2024-12-09,06:32:50.000,344,11064628,11845,0,1733725969,12991.364823909993,81.63096927000151,53427.40913256001 2024-12-09,06:32:51.000,344,11064607,11965,0,1733725970,12991.371560219988,81.6168710100028,53427.38817120001 2024-12-09,06:32:52.000,344,11064631,11845,0,1733725971,12991.378296529998,81.58867448999808,53427.416119680005 2024-12-09,06:32:53.000,344,11064636,11685,0,1733725972,12991.378296529998,81.6168710100028,53427.43009392 2024-12-09,06:32:54.000,344,11064606,11525,0,1733725973,12991.344614979993,81.59572362000472,53427.40913256001 2024-12-09,06:32:55.000,344,11064586,11485,0,1733725974,12991.344614979993,81.63096927000151,53427.416119680005 2024-12-09,06:32:56.000,344,11064571,11725,0,1733725975,12991.351351290003,81.65916578999895,53427.40214544 2024-12-09,06:32:57.000,344,11064622,11685,0,1733725976,12991.351351290003,81.62392014000216,53427.416119680005 2024-12-09,06:32:58.000,344,11064626,11805,0,1733725977,12991.344614979993,81.64506753000023,53427.36022272001 2024-12-09,06:32:59.000,344,11064585,11645,0,1733725978,12991.337878669998,81.64506753000023,53427.37419696 2024-12-09,06:33:01.000,344,11064628,12005,0,1733725980,12991.364823909993,81.67326404999767,53427.33926136001 2024-12-09,06:33:02.000,344,11064566,12085,0,1733725981,12991.337878669998,81.65916578999895,53427.367209840006 2024-12-09,06:33:03.000,344,11064609,11765,0,1733725982,12991.331142360003,81.67326404999767,53427.36022272001 2024-12-09,06:33:04.000,344,11064573,11845,0,1733725983,12991.304197119993,81.6803131800043,53427.318300000006 2024-12-09,06:33:05.000,344,11064530,11805,0,1733725984,12991.358087599998,81.70146057000238,53427.31131288001 2024-12-09,06:33:06.000,344,11064620,11885,0,1733725985,12991.331142360003,81.72965708999982,53427.26939016001 2024-12-09,06:33:07.000,344,11064585,11725,0,1733725986,12991.297460809998,81.69441144000302,53427.27637728 2024-12-09,06:33:08.000,344,11064612,11885,0,1733725987,12991.297460809998,81.7155588300011,53427.33227424 2024-12-09,06:33:09.000,344,11064562,12165,0,1733725988,12991.304197119993,81.7155588300011,53427.297338640004 2024-12-09,06:33:10.000,344,11064579,11765,0,1733725989,12991.283988189993,81.70850970000174,53427.30432576 2024-12-09,06:33:11.000,344,11064556,12165,0,1733725990,12991.344614979993,81.73670621999918,53427.32528712 2024-12-09,06:33:12.000,344,11064589,11765,0,1733725991,12991.331142360003,81.75785361000453,53427.346248480004 2024-12-09,06:33:13.000,344,11064596,11685,0,1733725992,12991.331142360003,81.76490274000389,53427.346248480004 2024-12-09,06:33:14.000,344,11064592,11765,0,1733725993,12991.290724500002,81.75785361000453,53427.33227424 2024-12-09,06:33:15.000,344,11064567,11885,0,1733725994,12991.270515570002,81.74375534999854,53427.27637728 2024-12-09,06:33:16.000,344,11064573,11965,0,1733725995,12991.277251879997,81.77195187000325,53427.25541592 2024-12-09,06:33:17.000,344,11064598,11805,0,1733725996,12991.290724500002,81.78605013000197,53427.27637728 2024-12-09,06:33:18.000,344,11064601,11685,0,1733725997,12991.270515570002,81.77900100000261,53427.24144168001 2024-12-09,06:33:19.000,344,11064631,11925,0,1733725998,12991.277251879997,81.77900100000261,53427.27637728 2024-12-09,06:33:20.000,344,11064613,11445,0,1733725999,12991.257042949997,81.80014839000069,53427.248428800005 2024-12-09,06:33:21.000,344,11064534,11645,0,1733726000,12991.257042949997,81.79309926000133,53427.29035152001 2024-12-09,06:33:22.000,344,11064601,11725,0,1733726001,12991.283988189993,81.78605013000197,53427.2833644 2024-12-09,06:33:23.000,344,11064564,11565,0,1733726002,12991.277251879997,81.75785361000453,53427.20650608 2024-12-09,06:33:24.000,344,11064585,11805,0,1733726003,12991.270515570002,81.80719752000005,53427.27637728 2024-12-09,06:33:25.000,344,11064535,11965,0,1733726004,12991.257042949997,81.8142466499994,53427.24144168001 2024-12-09,06:33:26.000,344,11064622,11685,0,1733726005,12991.243570329993,81.80014839000069,53427.20650608 2024-12-09,06:33:27.000,344,11064619,11685,0,1733726006,12991.250306640002,81.85654143000284,53427.24144168001 2024-12-09,06:33:28.000,344,11064658,11845,0,1733726007,12991.223361399992,81.84244317000412,53427.2134932 2024-12-09,06:33:29.000,344,11064575,11845,0,1733726008,12991.203152469992,81.84949230000348,53427.23445456 2024-12-09,06:33:30.000,344,11064584,11805,0,1733726009,12991.216625089997,81.88473795000027,53427.2134932 2024-12-09,06:33:31.000,344,11064590,12045,0,1733726010,12991.236834019997,81.84949230000348,53427.18554472 2024-12-09,06:33:32.000,344,11064569,11885,0,1733726011,12991.216625089997,81.82834490999812,53427.19253184001 2024-12-09,06:33:33.000,344,11064603,12045,0,1733726012,12991.243570329993,81.85654143000284,53427.25541592 2024-12-09,06:33:34.000,344,11064585,11765,0,1733726013,12991.209888780002,81.84244317000412,53427.17157048001 2024-12-09,06:33:35.000,344,11064544,12005,0,1733726014,12991.243570329993,81.85654143000284,53427.15759624 2024-12-09,06:33:36.000,344,11064648,11685,0,1733726015,12991.243570329993,81.89178707999963,53427.2134932 2024-12-09,06:33:37.000,344,11064652,11685,0,1733726016,12991.250306640002,81.91293446999771,53427.16458336 2024-12-09,06:33:38.000,344,11064659,11845,0,1733726017,12991.230097710002,81.87063969000155,53427.199518960006 2024-12-09,06:33:39.000,344,11064627,11925,0,1733726018,12991.236834019997,81.90588533999835,53427.178557600004 2024-12-09,06:33:40.000,344,11064623,11965,0,1733726019,12991.230097710002,81.89883620999899,53427.178557600004 2024-12-09,06:33:41.000,344,11064610,12045,0,1733726020,12991.189679850002,81.94113099000242,53427.129647760004 2024-12-09,06:33:42.000,344,11064622,11765,0,1733726021,12991.182943539992,81.9270327300037,53427.2134932 2024-12-09,06:33:43.000,344,11064635,11685,0,1733726022,12991.176207229997,81.91998360000434,53427.16458336 2024-12-09,06:33:44.000,344,11064641,11805,0,1733726023,12991.209888780002,81.87063969000155,53427.178557600004 2024-12-09,06:33:45.000,344,11064600,11805,0,1733726024,12991.196416159997,81.91998360000434,53427.14362200001 2024-12-09,06:33:46.000,344,11064587,11965,0,1733726025,12991.203152469992,81.91293446999771,53427.18554472 2024-12-09,06:33:47.000,344,11064582,11805,0,1733726026,12991.230097710002,81.93408186000306,53427.150609120006 2024-12-09,06:33:48.000,344,11064572,11805,0,1733726027,12991.236834019997,81.9270327300037,53427.150609120006 2024-12-09,06:33:49.000,344,11064625,11965,0,1733726028,12991.203152469992,81.91293446999771,53427.10169928001 2024-12-09,06:33:50.000,344,11064623,11765,0,1733726029,12991.189679850002,81.91998360000434,53427.1086864 2024-12-09,06:33:51.000,344,11064561,11885,0,1733726030,12991.189679850002,81.94818012000178,53427.10169928001 2024-12-09,06:33:52.000,344,11064635,12005,0,1733726031,12991.162734609992,81.97637663999922,53427.08772504 2024-12-09,06:33:53.000,344,11064605,11805,0,1733726032,12991.216625089997,81.95522925000114,53427.16458336 2024-12-09,06:33:54.000,344,11064631,11845,0,1733726033,12991.223361399992,81.94113099000242,53427.129647760004 2024-12-09,06:33:55.000,344,11064598,11805,0,1733726034,12991.216625089997,81.94113099000242,53427.150609120006 2024-12-09,06:33:56.000,344,11064683,11605,0,1733726035,12991.162734609992,81.93408186000306,53427.12266064001 2024-12-09,06:33:57.000,344,11064597,11725,0,1733726036,12991.209888780002,81.91998360000434,53427.10169928001 2024-12-09,06:33:58.000,344,11064592,11725,0,1733726037,12991.223361399992,81.94818012000178,53427.11567352 2024-12-09,06:33:59.000,344,11064580,11765,0,1733726038,12991.236834019997,81.9622783800005,53427.1086864 2024-12-09,06:34:00.000,344,11064640,11645,0,1733726039,12991.243570329993,81.96932750999986,53427.1086864 2024-12-09,06:34:01.000,344,11064612,11645,0,1733726040,12991.270515570002,81.96932750999986,53427.14362200001 2024-12-09,06:34:02.000,344,11064591,11765,0,1733726041,12991.250306640002,81.9622783800005,53427.14362200001 2024-12-09,06:34:03.000,344,11064601,11645,0,1733726042,12991.250306640002,81.96932750999986,53427.11567352 2024-12-09,06:34:04.000,344,11064644,11965,0,1733726043,12991.236834019997,81.9622783800005,53427.16458336 2024-12-09,06:34:05.000,344,11064580,11645,0,1733726044,12991.236834019997,81.99047489999793,53427.16458336 2024-12-09,06:34:06.000,344,11064620,11965,0,1733726045,12991.250306640002,81.99047489999793,53427.17157048001 2024-12-09,06:34:07.000,344,11064630,11765,0,1733726046,12991.236834019997,82.00457316000393,53427.11567352 2024-12-09,06:34:08.000,344,11064579,11965,0,1733726047,12991.250306640002,82.03981881000072,53427.09471216 2024-12-09,06:34:09.000,344,11064563,11885,0,1733726048,12991.283988189993,81.99752403000457,53427.1086864 2024-12-09,06:34:10.000,344,11064626,11845,0,1733726049,12991.263779259993,81.98342576999858,53427.1086864 2024-12-09,06:34:11.000,344,11064631,11765,0,1733726050,12991.290724500002,81.99752403000457,53427.09471216 2024-12-09,06:34:12.000,344,11064568,11765,0,1733726051,12991.290724500002,82.01162229000329,53427.11567352 2024-12-09,06:34:13.000,344,11064628,11965,0,1733726052,12991.283988189993,82.01162229000329,53427.13663488 2024-12-09,06:34:14.000,344,11064583,11405,0,1733726053,12991.270515570002,81.99047489999793,53427.11567352 2024-12-09,06:34:15.000,344,11064632,11765,0,1733726054,12991.277251879997,82.03981881000072,53427.14362200001 2024-12-09,06:34:16.000,344,11064581,12005,0,1733726055,12991.263779259993,82.04686794000008,53427.12266064001 2024-12-09,06:34:17.000,344,11064606,12005,0,1733726056,12991.250306640002,82.0609661999988,53427.12266064001 2024-12-09,06:34:18.000,344,11064556,11765,0,1733726057,12991.236834019997,82.03981881000072,53427.1086864 2024-12-09,06:34:19.000,344,11064631,11725,0,1733726058,12991.263779259993,82.0609661999988,53427.10169928001 2024-12-09,06:34:20.000,344,11064604,12085,0,1733726059,12991.243570329993,82.0609661999988,53427.07375080001 2024-12-09,06:34:21.000,344,11064610,11725,0,1733726060,12991.236834019997,82.05391706999944,53427.1086864 2024-12-09,06:34:22.000,344,11064605,11685,0,1733726061,12991.277251879997,82.08916272000351,53427.05278944001 2024-12-09,06:34:23.000,344,11064591,12005,0,1733726062,12991.257042949997,82.06801532999816,53427.0388152 2024-12-09,06:34:24.000,344,11064580,11845,0,1733726063,12991.243570329993,82.10326098000223,53427.05977656 2024-12-09,06:34:25.000,344,11064638,11605,0,1733726064,12991.257042949997,82.0750644600048,53427.01785384 2024-12-09,06:34:26.000,344,11064629,11845,0,1733726065,12991.250306640002,82.08916272000351,53427.08772504 2024-12-09,06:34:27.000,344,11064584,11885,0,1733726066,12991.250306640002,82.09621185000287,53427.031828080006 2024-12-09,06:34:28.000,344,11064582,11725,0,1733726067,12991.243570329993,82.09621185000287,53427.06676368 2024-12-09,06:34:29.000,344,11064616,11725,0,1733726068,12991.236834019997,82.10326098000223,53427.0388152 2024-12-09,06:34:30.000,344,11064645,11845,0,1733726069,12991.223361399992,82.11031011000159,53427.010866720004 2024-12-09,06:34:31.000,344,11064586,12005,0,1733726070,12991.257042949997,82.11031011000159,53427.04580232 2024-12-09,06:34:32.000,344,11064616,11765,0,1733726071,12991.263779259993,82.16670315000374,53427.02484096001 2024-12-09,06:34:33.000,344,11064614,11605,0,1733726072,12991.257042949997,82.1737522800031,53427.05278944001 2024-12-09,06:34:34.000,344,11064609,11645,0,1733726073,12991.270515570002,82.15965402000438,53427.07375080001 2024-12-09,06:34:35.000,344,11064572,11765,0,1733726074,12991.243570329993,82.11735924000095,53427.0388152 2024-12-09,06:34:36.000,344,11064623,11725,0,1733726075,12991.250306640002,82.16670315000374,53427.0388152 2024-12-09,06:34:37.000,344,11064643,12125,0,1733726076,12991.223361399992,82.16670315000374,53427.05977656 2024-12-09,06:34:38.000,344,11064606,11485,0,1733726077,12991.203152469992,82.1737522800031,53427.031828080006 2024-12-09,06:34:39.000,344,11064606,11725,0,1733726078,12991.257042949997,82.18080141000246,53427.010866720004 2024-12-09,06:34:40.000,344,11064596,11965,0,1733726079,12991.243570329993,82.22309618999861,53427.05278944001 2024-12-09,06:34:41.000,344,11064591,11965,0,1733726080,12991.250306640002,82.18785054000182,53426.99689248 2024-12-09,06:34:42.000,344,11064574,12005,0,1733726081,12991.196416159997,82.19489967000118,53426.97593112001 2024-12-09,06:34:43.000,344,11064602,11605,0,1733726082,12991.196416159997,82.22309618999861,53426.97593112001 2024-12-09,06:34:44.000,344,11064619,11605,0,1733726083,12991.230097710002,82.23719445000461,53426.97593112001 2024-12-09,06:34:45.000,344,11064621,11965,0,1733726084,12991.216625089997,82.23014531999797,53426.99689248 2024-12-09,06:34:46.000,344,11064646,12245,0,1733726085,12991.223361399992,82.2724401000014,53427.02484096001 2024-12-09,06:34:47.000,344,11064632,11965,0,1733726086,12991.216625089997,82.24424358000397,53427.010866720004 2024-12-09,06:34:48.000,344,11064620,11365,0,1733726087,12991.236834019997,82.25834184000269,53427.00387960001 2024-12-09,06:34:49.000,344,11064612,12325,0,1733726088,12991.230097710002,82.30063661999884,53426.97593112001 2024-12-09,06:34:50.000,344,11064671,11685,0,1733726089,12991.230097710002,82.27948923000076,53427.010866720004 2024-12-09,06:34:51.000,344,11064585,11565,0,1733726090,12991.230097710002,82.25834184000269,53426.98990536 2024-12-09,06:34:52.000,344,11064592,11645,0,1733726091,12991.230097710002,82.28653836000012,53427.01785384 2024-12-09,06:34:53.000,344,11064627,11685,0,1733726092,12991.270515570002,82.25129271000333,53427.01785384 2024-12-09,06:34:54.000,344,11064555,11605,0,1733726093,12991.270515570002,82.2724401000014,53426.97593112001 2024-12-09,06:34:55.000,344,11064619,11845,0,1733726094,12991.277251879997,82.26539097000204,53426.95496976001 2024-12-09,06:34:56.000,344,11064587,11965,0,1733726095,12991.270515570002,82.32883314000355,53426.97593112001 2024-12-09,06:34:57.000,344,11064610,11805,0,1733726096,12991.263779259993,82.32883314000355,53427.01785384 2024-12-09,06:34:58.000,344,11064610,11965,0,1733726097,12991.243570329993,82.33588227000291,53426.94798264 2024-12-09,06:34:59.000,344,11064625,11605,0,1733726098,12991.243570329993,82.31473488000483,53426.98990536 2024-12-09,06:35:00.000,344,11064597,11805,0,1733726099,12991.250306640002,82.3217840100042,53426.95496976001 2024-12-09,06:35:01.000,344,11064625,11845,0,1733726100,12991.283988189993,82.36407879000035,53426.961956880004 2024-12-09,06:35:02.000,344,11064601,11765,0,1733726101,12991.250306640002,82.31473488000483,53426.961956880004 2024-12-09,06:35:03.000,344,11064583,11645,0,1733726102,12991.277251879997,82.30063661999884,53426.982918240006 2024-12-09,06:35:04.000,344,11064572,11485,0,1733726103,12991.270515570002,82.27948923000076,53426.90605992001 2024-12-09,06:35:05.000,344,11064584,11725,0,1733726104,12991.270515570002,82.31473488000483,53426.90605992001 2024-12-09,06:35:06.000,344,11064582,12045,0,1733726105,12991.250306640002,82.30063661999884,53426.88509856001 2024-12-09,06:35:07.000,344,11064610,11965,0,1733726106,12991.290724500002,82.31473488000483,53426.92003416 2024-12-09,06:35:08.000,344,11064598,11445,0,1733726107,12991.290724500002,82.32883314000355,53426.92702128 2024-12-09,06:35:09.000,344,11064622,11725,0,1733726108,12991.304197119993,82.30063661999884,53426.94099552 2024-12-09,06:35:10.000,344,11064583,12085,0,1733726109,12991.270515570002,82.32883314000355,53426.8990728 2024-12-09,06:35:11.000,344,11064576,11965,0,1733726110,12991.283988189993,82.3217840100042,53426.90605992001 2024-12-09,06:35:12.000,344,11064594,11925,0,1733726111,12991.283988189993,82.3076857499982,53426.94798264 2024-12-09,06:35:13.000,344,11064598,11685,0,1733726112,12991.283988189993,82.28653836000012,53426.92003416 2024-12-09,06:35:14.000,344,11064647,11965,0,1733726113,12991.297460809998,82.30063661999884,53426.92702128 2024-12-09,06:35:15.000,344,11064541,11565,0,1733726114,12991.290724500002,82.31473488000483,53426.90605992001 2024-12-09,06:35:16.000,344,11064571,12005,0,1733726115,12991.283988189993,82.29358748999948,53426.87811144 2024-12-09,06:35:17.000,344,11064537,11645,0,1733726116,12991.283988189993,82.28653836000012,53426.85016296 2024-12-09,06:35:18.000,344,11064627,11805,0,1733726117,12991.270515570002,82.28653836000012,53426.89208568 2024-12-09,06:35:19.000,344,11064610,11885,0,1733726118,12991.277251879997,82.26539097000204,53426.864137200006 2024-12-09,06:35:20.000,344,11064633,11725,0,1733726119,12991.324406049993,82.30063661999884,53426.85016296 2024-12-09,06:35:21.000,344,11064603,11605,0,1733726120,12991.344614979993,82.2724401000014,53426.85715008001 2024-12-09,06:35:22.000,344,11064571,11845,0,1733726121,12991.331142360003,82.3076857499982,53426.83618872001 2024-12-09,06:35:23.000,344,11064610,11885,0,1733726122,12991.344614979993,82.30063661999884,53426.8292016 2024-12-09,06:35:24.000,344,11064608,11725,0,1733726123,12991.324406049993,82.28653836000012,53426.85715008001 2024-12-09,06:35:25.000,344,11064558,12005,0,1733726124,12991.344614979993,82.27948923000076,53426.85016296 2024-12-09,06:35:26.000,344,11064548,11965,0,1733726125,12991.344614979993,82.25834184000269,53426.8292016 2024-12-09,06:35:27.000,344,11064584,11845,0,1733726126,12991.398505459998,82.26539097000204,53426.843175840004 2024-12-09,06:35:28.000,344,11064573,11765,0,1733726127,12991.337878669998,82.26539097000204,53426.83618872001 2024-12-09,06:35:29.000,344,11064647,12005,0,1733726128,12991.364823909993,82.26539097000204,53426.864137200006 2024-12-09,06:35:30.000,344,11064576,11565,0,1733726129,12991.344614979993,82.28653836000012,53426.80125312 2024-12-09,06:35:31.000,344,11064595,11565,0,1733726130,12991.385032839993,82.29358748999948,53426.82221448 2024-12-09,06:35:32.000,344,11064557,12045,0,1733726131,12991.364823909993,82.28653836000012,53426.83618872001 2024-12-09,06:35:33.000,344,11064569,12125,0,1733726132,12991.378296529998,82.28653836000012,53426.78727888001 2024-12-09,06:35:34.000,344,11064615,11525,0,1733726133,12991.385032839993,82.28653836000012,53426.843175840004 2024-12-09,06:35:35.000,344,11064581,11805,0,1733726134,12991.385032839993,82.26539097000204,53426.794266000004 2024-12-09,06:35:36.000,344,11064632,11645,0,1733726135,12991.364823909993,82.2724401000014,53426.82221448 2024-12-09,06:35:37.000,344,11064567,11645,0,1733726136,12991.371560219988,82.2724401000014,53426.82221448 2024-12-09,06:35:38.000,344,11064595,11805,0,1733726137,12991.378296529998,82.25834184000269,53426.80824024001 2024-12-09,06:35:39.000,344,11064600,11845,0,1733726138,12991.385032839993,82.25834184000269,53426.75234328 2024-12-09,06:35:40.000,344,11064616,11725,0,1733726139,12991.385032839993,82.25834184000269,53426.80824024001 2024-12-09,06:35:41.000,344,11064610,11765,0,1733726140,12991.425450699993,82.23719445000461,53426.815227360006 2024-12-09,06:35:42.000,344,11064639,12085,0,1733726141,12991.405241769993,82.26539097000204,53426.80824024001 2024-12-09,06:35:43.000,344,11064579,12005,0,1733726142,12991.411978079988,82.25129271000333,53426.794266000004 2024-12-09,06:35:44.000,344,11064609,11845,0,1733726143,12991.438923319998,82.26539097000204,53426.7243948 2024-12-09,06:35:45.000,344,11064553,12045,0,1733726144,12991.459132249998,82.28653836000012,53426.82221448 2024-12-09,06:35:46.000,344,11064643,11765,0,1733726145,12991.459132249998,82.28653836000012,53426.80125312 2024-12-09,06:35:47.000,344,11064568,12005,0,1733726146,12991.438923319998,82.2724401000014,53426.78727888001 2024-12-09,06:35:48.000,344,11064573,11885,0,1733726147,12991.452395939988,82.24424358000397,53426.83618872001 2024-12-09,06:35:49.000,344,11064664,11605,0,1733726148,12991.506286419994,82.24424358000397,53426.87811144 2024-12-09,06:35:50.000,344,11064598,11645,0,1733726149,12991.479341179998,82.31473488000483,53426.8990728 2024-12-09,06:35:51.000,344,11064608,11685,0,1733726150,12991.452395939988,82.2724401000014,53426.82221448 2024-12-09,06:35:52.000,344,11064623,11605,0,1733726151,12991.459132249998,82.27948923000076,53426.85016296 2024-12-09,06:35:53.000,344,11064647,11525,0,1733726152,12991.465868559993,82.26539097000204,53426.82221448 2024-12-09,06:35:54.000,344,11064595,11965,0,1733726153,12991.499550109998,82.2724401000014,53426.85715008001 2024-12-09,06:35:55.000,344,11064624,11965,0,1733726154,12991.506286419994,82.3076857499982,53426.80824024001 2024-12-09,06:35:56.000,344,11064633,11885,0,1733726155,12991.506286419994,82.30063661999884,53426.78727888001 2024-12-09,06:35:57.000,344,11064627,11765,0,1733726156,12991.499550109998,82.28653836000012,53426.80125312 2024-12-09,06:35:58.000,344,11064582,11805,0,1733726157,12991.492813799989,82.3076857499982,53426.815227360006 2024-12-09,06:35:59.000,344,11064605,11845,0,1733726158,12991.479341179998,82.28653836000012,53426.78029176 2024-12-09,06:36:00.000,344,11064606,12285,0,1733726159,12991.519759039998,82.29358748999948,53426.78727888001 2024-12-09,06:36:01.000,344,11064550,12005,0,1733726160,12991.499550109998,82.2724401000014,53426.78029176 2024-12-09,06:36:02.000,344,11064625,11845,0,1733726161,12991.553440589989,82.3076857499982,53426.815227360006 2024-12-09,06:36:03.000,344,11064601,11805,0,1733726162,12991.539967969999,82.28653836000012,53426.80824024001 2024-12-09,06:36:04.000,344,11064591,11725,0,1733726163,12991.513022729989,82.27948923000076,53426.76631752001 2024-12-09,06:36:05.000,344,11064596,11845,0,1733726164,12991.486077489993,82.27948923000076,53426.78727888001 2024-12-09,06:36:06.000,344,11064638,11685,0,1733726165,12991.479341179998,82.26539097000204,53426.78029176 2024-12-09,06:36:07.000,344,11064620,11925,0,1733726166,12991.513022729989,82.25834184000269,53426.78727888001 2024-12-09,06:36:08.000,344,11064602,11885,0,1733726167,12991.492813799989,82.2724401000014,53426.80125312 2024-12-09,06:36:09.000,344,11064625,12005,0,1733726168,12991.526495349994,82.28653836000012,53426.7243948 2024-12-09,06:36:10.000,344,11064610,11725,0,1733726169,12991.506286419994,82.27948923000076,53426.82221448 2024-12-09,06:36:11.000,344,11064568,11685,0,1733726170,12991.499550109998,82.3217840100042,53426.73138192 2024-12-09,06:36:12.000,344,11064610,11725,0,1733726171,12991.486077489993,82.35702966000099,53426.7593304 2024-12-09,06:36:13.000,344,11064588,11685,0,1733726172,12991.492813799989,82.29358748999948,53426.70343344 2024-12-09,06:36:14.000,344,11064598,11725,0,1733726173,12991.519759039998,82.32883314000355,53426.73138192 2024-12-09,06:36:15.000,344,11064625,11925,0,1733726174,12991.479341179998,82.37112791999971,53426.70343344 2024-12-09,06:36:16.000,344,11064646,11765,0,1733726175,12991.492813799989,82.33588227000291,53426.675484960004 2024-12-09,06:36:17.000,344,11064623,11965,0,1733726176,12991.479341179998,82.34998053000163,53426.73836904001 2024-12-09,06:36:18.000,344,11064568,11565,0,1733726177,12991.486077489993,82.3217840100042,53426.73836904001 2024-12-09,06:36:19.000,344,11064608,11685,0,1733726178,12991.526495349994,82.32883314000355,53426.73138192 2024-12-09,06:36:20.000,344,11064593,12125,0,1733726179,12991.519759039998,82.32883314000355,53426.75234328 2024-12-09,06:36:21.000,344,11064624,11525,0,1733726180,12991.526495349994,82.33588227000291,53426.77330464 2024-12-09,06:36:22.000,344,11064628,12045,0,1733726181,12991.513022729989,82.34998053000163,53426.745356160005 2024-12-09,06:36:23.000,344,11064596,11725,0,1733726182,12991.513022729989,82.35702966000099,53426.745356160005 2024-12-09,06:36:24.000,344,11064602,11685,0,1733726183,12991.533231659989,82.33588227000291,53426.7243948 2024-12-09,06:36:25.000,344,11064596,11605,0,1733726184,12991.553440589989,82.34293140000227,53426.68247208 2024-12-09,06:36:26.000,344,11064614,11685,0,1733726185,12991.546704279994,82.34293140000227,53426.66151072 2024-12-09,06:36:27.000,344,11064621,11845,0,1733726186,12991.506286419994,82.28653836000012,53426.64054936001 2024-12-09,06:36:28.000,344,11064585,11605,0,1733726187,12991.539967969999,82.33588227000291,53426.66849784001 2024-12-09,06:36:29.000,344,11064541,11565,0,1733726188,12991.533231659989,82.35702966000099,53426.61260088 2024-12-09,06:36:30.000,344,11064588,12005,0,1733726189,12991.546704279994,82.39932444000442,53426.70343344 2024-12-09,06:36:31.000,344,11064608,11645,0,1733726190,12991.566913209994,82.36407879000035,53426.68945920001 2024-12-09,06:36:32.000,344,11064656,11725,0,1733726191,12991.553440589989,82.36407879000035,53426.68247208 2024-12-09,06:36:33.000,344,11064583,11805,0,1733726192,12991.526495349994,82.34998053000163,53426.68247208 2024-12-09,06:36:34.000,344,11064580,11845,0,1733726193,12991.553440589989,82.40637357000378,53426.71740768001 2024-12-09,06:36:35.000,344,11064624,11805,0,1733726194,12991.546704279994,82.39932444000442,53426.6545236 2024-12-09,06:36:36.000,344,11064665,11525,0,1733726195,12991.560176899999,82.38522617999843,53426.66151072 2024-12-09,06:36:37.000,344,11064592,11645,0,1733726196,12991.566913209994,82.37112791999971,53426.70343344 2024-12-09,06:36:38.000,344,11064594,12005,0,1733726197,12991.566913209994,82.35702966000099,53426.70343344 2024-12-09,06:36:39.000,344,11064565,11765,0,1733726198,12991.573649519989,82.32883314000355,53426.61958800001 2024-12-09,06:36:40.000,344,11064669,11845,0,1733726199,12991.546704279994,82.31473488000483,53426.696446320006 2024-12-09,06:36:41.000,344,11064607,11645,0,1733726200,12991.539967969999,82.34293140000227,53426.63356224 2024-12-09,06:36:42.000,344,11064634,11925,0,1733726201,12991.533231659989,82.3076857499982,53426.647536480006 2024-12-09,06:36:43.000,344,11064619,11685,0,1733726202,12991.560176899999,82.3217840100042,53426.675484960004 2024-12-09,06:36:44.000,344,11064574,12005,0,1733726203,12991.546704279994,82.3217840100042,53426.6545236 2024-12-09,06:36:45.000,344,11064598,11605,0,1733726204,12991.560176899999,82.32883314000355,53426.70343344 2024-12-09,06:36:46.000,344,11064608,11965,0,1733726205,12991.573649519989,82.34998053000163,53426.64054936001 2024-12-09,06:36:47.000,344,11064599,12205,0,1733726206,12991.566913209994,82.37112791999971,53426.70343344 2024-12-09,06:36:48.000,344,11064607,11765,0,1733726207,12991.560176899999,82.37817704999907,53426.61958800001 2024-12-09,06:36:49.000,344,11064554,11485,0,1733726208,12991.566913209994,82.32883314000355,53426.63356224 2024-12-09,06:36:50.000,344,11064622,11765,0,1733726209,12991.566913209994,82.32883314000355,53426.66849784001 2024-12-09,06:36:51.000,344,11064622,12445,0,1733726210,12991.593858449989,82.35702966000099,53426.70343344 2024-12-09,06:36:52.000,344,11064587,12245,0,1733726211,12991.546704279994,82.38522617999843,53426.696446320006 2024-12-09,06:36:53.000,344,11064588,12245,0,1733726212,12991.506286419994,82.39932444000442,53426.70343344 2024-12-09,06:36:54.000,344,11064592,12005,0,1733726213,12991.566913209994,82.41342270000314,53426.647536480006 2024-12-09,06:36:55.000,344,11064650,11845,0,1733726214,12991.573649519989,82.39227530999779,53426.66849784001 2024-12-09,06:36:56.000,344,11064625,11645,0,1733726215,12991.620803689999,82.39227530999779,53426.64054936001 2024-12-09,06:36:57.000,344,11064583,11765,0,1733726216,12991.600594759999,82.40637357000378,53426.68247208 2024-12-09,06:36:58.000,344,11064551,11565,0,1733726217,12991.560176899999,82.40637357000378,53426.64054936001 2024-12-09,06:36:59.000,344,11064583,11805,0,1733726218,12991.620803689999,82.4204718300025,53426.6545236 2024-12-09,06:37:00.000,344,11064582,11925,0,1733726219,12991.607331069994,82.39932444000442,53426.61958800001 2024-12-09,06:37:01.000,344,11064623,11885,0,1733726220,12991.627539999994,82.42752096000186,53426.66849784001 2024-12-09,06:37:02.000,344,11064621,11885,0,1733726221,12991.607331069994,82.44866834999993,53426.647536480006 2024-12-09,06:37:03.000,344,11064608,11805,0,1733726222,12991.61406737999,82.44866834999993,53426.68247208 2024-12-09,06:37:04.000,344,11064652,12045,0,1733726223,12991.607331069994,82.43457009000122,53426.64054936001 2024-12-09,06:37:05.000,344,11064632,11565,0,1733726224,12991.61406737999,82.4204718300025,53426.6545236 2024-12-09,06:37:06.000,344,11064588,11645,0,1733726225,12991.61406737999,82.4204718300025,53426.61958800001 2024-12-09,06:37:07.000,344,11064553,11805,0,1733726226,12991.63427630999,82.46981573999801,53426.626575120004 2024-12-09,06:37:08.000,344,11064608,11645,0,1733726227,12991.63427630999,82.47686487000465,53426.647536480006 2024-12-09,06:37:09.000,344,11064553,11685,0,1733726228,12991.661221549999,82.49801226000272,53426.64054936001 2024-12-09,06:37:10.000,344,11064601,11765,0,1733726229,12991.63427630999,82.44866834999993,53426.66849784001 2024-12-09,06:37:11.000,344,11064690,11805,0,1733726230,12991.61406737999,82.43457009000122,53426.60561376 2024-12-09,06:37:12.000,344,11064625,11645,0,1733726231,12991.63427630999,82.47686487000465,53426.64054936001 2024-12-09,06:37:13.000,344,11064598,11685,0,1733726232,12991.647748929994,82.47686487000465,53426.647536480006 2024-12-09,06:37:14.000,344,11064573,11965,0,1733726233,12991.688166789994,82.46276660999865,53426.647536480006 2024-12-09,06:37:15.000,344,11064604,11845,0,1733726234,12991.68143048,82.46981573999801,53426.66849784001 2024-12-09,06:37:16.000,344,11064581,11965,0,1733726235,12991.688166789994,82.46981573999801,53426.63356224 2024-12-09,06:37:17.000,344,11064647,12165,0,1733726236,12991.708375719994,82.46981573999801,53426.66151072 2024-12-09,06:37:18.000,344,11064606,11605,0,1733726237,12991.71511202999,82.483914000004,53426.70343344 2024-12-09,06:37:19.000,344,11064574,11765,0,1733726238,12991.688166789994,82.4557174799993,53426.66849784001 2024-12-09,06:37:20.000,344,11064629,11885,0,1733726239,12991.71511202999,82.483914000004,53426.6545236 2024-12-09,06:37:21.000,344,11064633,11645,0,1733726240,12991.74205727,82.47686487000465,53426.66151072 2024-12-09,06:37:22.000,344,11064592,11685,0,1733726241,12991.728584649994,82.47686487000465,53426.66151072 2024-12-09,06:37:23.000,344,11064611,11485,0,1733726242,12991.72184834,82.49096313000337,53426.66849784001 2024-12-09,06:37:24.000,344,11064563,11845,0,1733726243,12991.7622662,82.483914000004,53426.66849784001 2024-12-09,06:37:25.000,344,11064614,11925,0,1733726244,12991.769002509995,82.49096313000337,53426.59163952 2024-12-09,06:37:26.000,344,11064587,11765,0,1733726245,12991.789211439995,82.46981573999801,53426.61958800001 2024-12-09,06:37:27.000,344,11064609,11765,0,1733726246,12991.80268406,82.46981573999801,53426.68247208 2024-12-09,06:37:28.000,344,11064641,12045,0,1733726247,12991.79594774999,82.49096313000337,53426.6545236 2024-12-09,06:37:29.000,344,11064613,11925,0,1733726248,12991.81615667999,82.5191596500008,53426.71042056 2024-12-09,06:37:30.000,344,11064633,11765,0,1733726249,12991.79594774999,82.51211052000144,53426.68945920001 2024-12-09,06:37:31.000,344,11064609,11725,0,1733726250,12991.81615667999,82.52620878000016,53426.647536480006 2024-12-09,06:37:32.000,344,11064633,11845,0,1733726251,12991.81615667999,82.52620878000016,53426.66151072 2024-12-09,06:37:33.000,344,11064623,11845,0,1733726252,12991.81615667999,82.5191596500008,53426.68247208 2024-12-09,06:37:34.000,344,11064610,11805,0,1733726253,12991.84310192,82.5191596500008,53426.66151072 2024-12-09,06:37:35.000,344,11064640,11845,0,1733726254,12991.829629299995,82.54735616999824,53426.66849784001 2024-12-09,06:37:36.000,344,11064577,11805,0,1733726255,12991.82289299,82.53325790999952,53426.71042056 2024-12-09,06:37:37.000,344,11064596,11805,0,1733726256,12991.81615667999,82.52620878000016,53426.66849784001 2024-12-09,06:37:38.000,344,11064567,12005,0,1733726257,12991.86331085,82.54030703999888,53426.696446320006 2024-12-09,06:37:39.000,344,11064609,11645,0,1733726258,12991.81615667999,82.52620878000016,53426.71042056 2024-12-09,06:37:40.000,344,11064660,11765,0,1733726259,12991.86331085,82.50506139000208,53426.675484960004 2024-12-09,06:37:41.000,344,11064630,11685,0,1733726260,12991.87678346999,82.52620878000016,53426.7243948 2024-12-09,06:37:42.000,344,11064609,11885,0,1733726261,12991.870047159995,82.54030703999888,53426.71740768001 2024-12-09,06:37:43.000,344,11064604,11645,0,1733726262,12991.86331085,82.52620878000016,53426.73836904001 2024-12-09,06:37:44.000,344,11064586,11725,0,1733726263,12991.890256089995,82.56850356000359,53426.71042056 2024-12-09,06:37:45.000,344,11064632,11885,0,1733726264,12991.890256089995,82.56850356000359,53426.68945920001 2024-12-09,06:37:46.000,344,11064597,11725,0,1733726265,12991.90372871,82.55440530000487,53426.7243948 2024-12-09,06:37:47.000,344,11064607,11485,0,1733726266,12991.91720132999,82.58260182000231,53426.71042056 2024-12-09,06:37:48.000,344,11064581,11645,0,1733726267,12991.89699239999,82.54735616999824,53426.70343344 2024-12-09,06:37:49.000,344,11064574,11845,0,1733726268,12991.90372871,82.56850356000359,53426.71740768001 2024-12-09,06:37:50.000,344,11064583,12045,0,1733726269,12991.90372871,82.58260182000231,53426.73138192 2024-12-09,06:37:51.000,344,11064602,11885,0,1733726270,12991.890256089995,82.59670008000103,53426.70343344 2024-12-09,06:37:52.000,344,11064609,11805,0,1733726271,12991.91720132999,82.60374921000039,53426.75234328 2024-12-09,06:37:53.000,344,11064623,11765,0,1733726272,12991.930673949995,82.61079833999975,53426.745356160005 2024-12-09,06:37:54.000,344,11064648,11885,0,1733726273,12991.910465019995,82.6178474699991,53426.73138192 2024-12-09,06:37:55.000,344,11064595,12045,0,1733726274,12991.91720132999,82.59670008000103,53426.71740768001 2024-12-09,06:37:56.000,344,11064630,11645,0,1733726275,12991.95761918999,82.64604399000382,53426.7243948 2024-12-09,06:37:57.000,344,11064583,11565,0,1733726276,12991.94414657,82.65309312000318,53426.73836904001 2024-12-09,06:37:58.000,344,11064635,11925,0,1733726277,12991.950882879995,82.66014225000254,53426.7593304 2024-12-09,06:37:59.000,344,11064664,11765,0,1733726278,12991.971091809995,82.63194572999782,53426.73138192 2024-12-09,06:38:00.000,344,11064614,11805,0,1733726279,12991.99803704999,82.65309312000318,53426.70343344 2024-12-09,06:38:01.000,344,11064603,11725,0,1733726280,12991.9643555,82.65309312000318,53426.7243948 2024-12-09,06:38:02.000,344,11064613,11885,0,1733726281,12991.971091809995,82.63899486000446,53426.73138192 2024-12-09,06:38:03.000,344,11064571,11445,0,1733726282,12992.00477336,82.64604399000382,53426.77330464 2024-12-09,06:38:04.000,344,11064537,11725,0,1733726283,12992.01824597999,82.64604399000382,53426.794266000004 2024-12-09,06:38:05.000,344,11064629,11685,0,1733726284,12992.00477336,82.63899486000446,53426.794266000004 2024-12-09,06:38:06.000,344,11064618,11925,0,1733726285,12991.99803704999,82.63194572999782,53426.745356160005 2024-12-09,06:38:07.000,344,11064580,11805,0,1733726286,12991.99803704999,82.68128964000061,53426.80824024001 2024-12-09,06:38:08.000,344,11064578,11605,0,1733726287,12992.011509669996,82.66014225000254,53426.8292016 2024-12-09,06:38:09.000,344,11064595,11845,0,1733726288,12991.98456443,82.68833876999997,53426.85715008001 2024-12-09,06:38:10.000,344,11064608,11845,0,1733726289,12992.01824597999,82.70243702999869,53426.864137200006 2024-12-09,06:38:11.000,344,11064609,12045,0,1733726290,12992.058663839991,82.68833876999997,53426.85016296 2024-12-09,06:38:12.000,344,11064623,11805,0,1733726291,12992.058663839991,82.69538789999933,53426.78727888001 2024-12-09,06:38:13.000,344,11064605,11965,0,1733726292,12992.031718599996,82.71653529000469,53426.80125312 2024-12-09,06:38:14.000,344,11064573,11965,0,1733726293,12992.072136459996,82.70243702999869,53426.864137200006 2024-12-09,06:38:15.000,344,11064626,11845,0,1733726294,12992.06540015,82.72358442000404,53426.85016296 2024-12-09,06:38:16.000,344,11064649,11845,0,1733726295,12992.072136459996,82.72358442000404,53426.864137200006 2024-12-09,06:38:17.000,344,11064580,11845,0,1733726296,12992.078872769991,82.75178094000148,53426.864137200006 2024-12-09,06:38:18.000,344,11064630,12045,0,1733726297,12992.078872769991,82.77292832999956,53426.92702128 2024-12-09,06:38:19.000,344,11064649,11845,0,1733726298,12992.112554319996,82.78702658999828,53426.89208568 2024-12-09,06:38:20.000,344,11064605,12005,0,1733726299,12992.06540015,82.79407572000491,53426.85016296 2024-12-09,06:38:21.000,344,11064648,12045,0,1733726300,12992.112554319996,82.78702658999828,53426.87811144 2024-12-09,06:38:22.000,344,11064589,11565,0,1733726301,12992.112554319996,82.7658792000002,53426.87112432 2024-12-09,06:38:23.000,344,11064636,11685,0,1733726302,12992.10581801,82.81522311000299,53426.89208568 2024-12-09,06:38:24.000,344,11064608,12045,0,1733726303,12992.119290629991,82.80112485000427,53426.94798264 2024-12-09,06:38:25.000,344,11064553,12005,0,1733726304,12992.132763249996,82.80112485000427,53426.94099552 2024-12-09,06:38:26.000,344,11064587,11845,0,1733726305,12992.112554319996,82.82932137000171,53426.913047040005 2024-12-09,06:38:27.000,344,11064603,11805,0,1733726306,12992.119290629991,82.82227224000235,53426.85715008001 2024-12-09,06:38:28.000,344,11064638,11805,0,1733726307,12992.119290629991,82.84341963000043,53426.87112432 2024-12-09,06:38:29.000,344,11064582,11685,0,1733726308,12992.112554319996,82.83637050000107,53426.83618872001 2024-12-09,06:38:30.000,344,11064624,11485,0,1733726309,12992.146235870001,82.82932137000171,53426.88509856001 2024-12-09,06:38:31.000,344,11064599,11765,0,1733726310,12992.132763249996,82.82227224000235,53426.92003416 2024-12-09,06:38:32.000,344,11064639,11845,0,1733726311,12992.152972179996,82.83637050000107,53426.92003416 2024-12-09,06:38:33.000,344,11064615,11325,0,1733726312,12992.119290629991,82.82932137000171,53426.913047040005 2024-12-09,06:38:34.000,344,11064625,11765,0,1733726313,12992.166444800001,82.8645670199985,53426.89208568 2024-12-09,06:38:35.000,344,11064588,11925,0,1733726314,12992.193390039996,82.83637050000107,53426.92003416 2024-12-09,06:38:36.000,344,11064677,11605,0,1733726315,12992.159708489991,82.82932137000171,53426.961956880004 2024-12-09,06:38:37.000,344,11064621,11725,0,1733726316,12992.173181109996,82.85751788999914,53426.913047040005 2024-12-09,06:38:38.000,344,11064600,11525,0,1733726317,12992.159708489991,82.8786652800045,53426.864137200006 2024-12-09,06:38:39.000,344,11064665,11685,0,1733726318,12992.179917419991,82.8645670199985,53426.94099552 2024-12-09,06:38:40.000,344,11064612,11765,0,1733726319,12992.193390039996,82.8645670199985,53426.94798264 2024-12-09,06:38:41.000,344,11064608,11765,0,1733726320,12992.200126349991,82.89276354000322,53426.913047040005 2024-12-09,06:38:42.000,344,11064643,11845,0,1733726321,12992.200126349991,82.89981267000258,53426.968944 2024-12-09,06:38:43.000,344,11064671,11845,0,1733726322,12992.200126349991,82.8786652800045,53426.92702128 2024-12-09,06:38:44.000,344,11064596,11885,0,1733726323,12992.179917419991,82.8786652800045,53426.8990728 2024-12-09,06:38:45.000,344,11064614,11965,0,1733726324,12992.206862660001,82.85751788999914,53426.92003416 2024-12-09,06:38:46.000,344,11064645,11965,0,1733726325,12992.166444800001,82.88571441000386,53426.94798264 2024-12-09,06:38:47.000,344,11064579,11645,0,1733726326,12992.173181109996,82.85751788999914,53426.94099552 2024-12-09,06:38:48.000,344,11064631,11685,0,1733726327,12992.186653730001,82.8786652800045,53426.92003416 2024-12-09,06:38:49.000,344,11064592,11885,0,1733726328,12992.200126349991,82.85751788999914,53426.90605992001 2024-12-09,06:38:50.000,344,11064644,11965,0,1733726329,12992.213598969996,82.89276354000322,53426.8990728 2024-12-09,06:38:51.000,344,11064634,11645,0,1733726330,12992.200126349991,82.88571441000386,53426.92003416 2024-12-09,06:38:52.000,344,11064646,11725,0,1733726331,12992.186653730001,82.8786652800045,53426.88509856001 2024-12-09,06:38:53.000,344,11064637,11845,0,1733726332,12992.206862660001,82.85751788999914,53426.864137200006 2024-12-09,06:38:54.000,344,11064600,11925,0,1733726333,12992.213598969996,82.83637050000107,53426.864137200006 2024-12-09,06:38:55.000,344,11064638,12005,0,1733726334,12992.206862660001,82.81522311000299,53426.913047040005 2024-12-09,06:38:56.000,344,11064553,11485,0,1733726335,12992.179917419991,82.82227224000235,53426.92702128 2024-12-09,06:38:57.000,344,11064600,11565,0,1733726336,12992.193390039996,82.8645670199985,53426.88509856001 2024-12-09,06:38:58.000,344,11064603,12005,0,1733726337,12992.166444800001,82.87161614999786,53426.843175840004 2024-12-09,06:38:59.000,344,11064612,11805,0,1733726338,12992.179917419991,82.87161614999786,53426.85715008001 2024-12-09,06:39:00.000,344,11064609,11725,0,1733726339,12992.193390039996,82.82227224000235,53426.82221448 2024-12-09,06:39:01.000,344,11064616,11645,0,1733726340,12992.193390039996,82.83637050000107,53426.83618872001 2024-12-09,06:39:02.000,344,11064629,11765,0,1733726341,12992.213598969996,82.80112485000427,53426.85016296 2024-12-09,06:39:03.000,344,11064590,12285,0,1733726342,12992.186653730001,82.79407572000491,53426.864137200006 2024-12-09,06:39:04.000,344,11064589,11925,0,1733726343,12992.206862660001,82.80817398000363,53426.85715008001 2024-12-09,06:39:05.000,344,11064597,11845,0,1733726344,12992.186653730001,82.75178094000148,53426.864137200006 2024-12-09,06:39:06.000,344,11064624,11605,0,1733726345,12992.152972179996,82.77292832999956,53426.8292016 2024-12-09,06:39:07.000,344,11064594,11725,0,1733726346,12992.166444800001,82.77997745999892,53426.87811144 2024-12-09,06:39:08.000,344,11064575,11965,0,1733726347,12992.173181109996,82.73768268000276,53426.80125312 2024-12-09,06:39:09.000,344,11064630,11845,0,1733726348,12992.159708489991,82.74473181000212,53426.80125312 2024-12-09,06:39:10.000,344,11064637,11685,0,1733726349,12992.146235870001,82.72358442000404,53426.78727888001 2024-12-09,06:39:11.000,344,11064584,11885,0,1733726350,12992.146235870001,82.72358442000404,53426.73836904001 2024-12-09,06:39:12.000,344,11064616,11805,0,1733726351,12992.132763249996,82.75178094000148,53426.78727888001 2024-12-09,06:39:13.000,344,11064629,11445,0,1733726352,12992.132763249996,82.71653529000469,53426.78727888001 2024-12-09,06:39:14.000,344,11064602,12045,0,1733726353,12992.10581801,82.70948615999805,53426.794266000004 2024-12-09,06:39:15.000,344,11064570,11805,0,1733726354,12992.119290629991,82.74473181000212,53426.7593304 2024-12-09,06:39:16.000,344,11064564,11805,0,1733726355,12992.099081699991,82.72358442000404,53426.71042056 2024-12-09,06:39:17.000,344,11064592,11805,0,1733726356,12992.099081699991,82.72358442000404,53426.76631752001 2024-12-09,06:39:18.000,344,11064630,11965,0,1733726357,12992.099081699991,82.70948615999805,53426.73836904001 2024-12-09,06:39:19.000,344,11064604,11965,0,1733726358,12992.099081699991,82.73768268000276,53426.7593304 2024-12-09,06:39:20.000,344,11064583,11845,0,1733726359,12992.092345389996,82.70948615999805,53426.68945920001 2024-12-09,06:39:21.000,344,11064600,11925,0,1733726360,12992.08560908,82.69538789999933,53426.76631752001 2024-12-09,06:39:22.000,344,11064587,11685,0,1733726361,12992.072136459996,82.66014225000254,53426.7243948 2024-12-09,06:39:23.000,344,11064581,11965,0,1733726362,12992.06540015,82.63899486000446,53426.7593304 2024-12-09,06:39:24.000,344,11064621,12005,0,1733726363,12992.051927529996,82.64604399000382,53426.66151072 2024-12-09,06:39:25.000,344,11064610,11645,0,1733726364,12992.011509669996,82.63899486000446,53426.71740768001 2024-12-09,06:39:26.000,344,11064560,11765,0,1733726365,12992.04519122,82.63194572999782,53426.675484960004 2024-12-09,06:39:27.000,344,11064607,11645,0,1733726366,12992.00477336,82.6671913800019,53426.6545236 2024-12-09,06:39:28.000,344,11064606,11925,0,1733726367,12992.011509669996,82.64604399000382,53426.61958800001 2024-12-09,06:39:29.000,344,11064565,12005,0,1733726368,12992.01824597999,82.62489659999846,53426.60561376 2024-12-09,06:39:30.000,344,11064583,11645,0,1733726369,12992.01824597999,82.64604399000382,53426.626575120004 2024-12-09,06:39:31.000,344,11064588,12085,0,1733726370,12992.03845490999,82.61079833999975,53426.577665280005 2024-12-09,06:39:32.000,344,11064554,11805,0,1733726371,12991.99803704999,82.6178474699991,53426.59862664001 2024-12-09,06:39:33.000,344,11064617,12325,0,1733726372,12991.98456443,82.6178474699991,53426.5846524 2024-12-09,06:39:34.000,344,11064553,11605,0,1733726373,12991.97782811999,82.59670008000103,53426.63356224 2024-12-09,06:39:35.000,344,11064592,11965,0,1733726374,12992.011509669996,82.58965095000167,53426.6545236 2024-12-09,06:39:36.000,344,11064571,11765,0,1733726375,12992.02498229,82.56145443000423,53426.6545236 2024-12-09,06:39:37.000,344,11064561,11565,0,1733726376,12992.011509669996,82.56145443000423,53426.66849784001 2024-12-09,06:39:38.000,344,11064549,11605,0,1733726377,12992.00477336,82.55440530000487,53426.57067816001 2024-12-09,06:39:39.000,344,11064587,11645,0,1733726378,12991.9643555,82.58260182000231,53426.59163952 2024-12-09,06:39:40.000,344,11064564,11765,0,1733726379,12991.950882879995,82.54030703999888,53426.5846524 2024-12-09,06:39:41.000,344,11064588,12005,0,1733726380,12991.9643555,82.49096313000337,53426.577665280005 2024-12-09,06:39:42.000,344,11064582,11805,0,1733726381,12991.950882879995,82.51211052000144,53426.56369104 2024-12-09,06:39:43.000,344,11064554,11605,0,1733726382,12991.95761918999,82.49096313000337,53426.56369104 2024-12-09,06:39:44.000,344,11064603,11965,0,1733726383,12991.95761918999,82.52620878000016,53426.5147812 2024-12-09,06:39:45.000,344,11064616,12045,0,1733726384,12991.95761918999,82.52620878000016,53426.577665280005 2024-12-09,06:39:46.000,344,11064579,11485,0,1733726385,12991.98456443,82.54030703999888,53426.53574256 2024-12-09,06:39:47.000,344,11064581,12045,0,1733726386,12991.95761918999,82.52620878000016,53426.50080696001 2024-12-09,06:39:48.000,344,11064608,12005,0,1733726387,12991.93741025999,82.5191596500008,53426.54272968 2024-12-09,06:39:49.000,344,11064578,11485,0,1733726388,12991.94414657,82.54030703999888,53426.528755440006 2024-12-09,06:39:50.000,344,11064621,11925,0,1733726389,12991.950882879995,82.5191596500008,53426.49381984 2024-12-09,06:39:51.000,344,11064595,11805,0,1733726390,12991.950882879995,82.54030703999888,53426.46587136 2024-12-09,06:39:52.000,344,11064626,11725,0,1733726391,12991.971091809995,82.49096313000337,53426.53574256 2024-12-09,06:39:53.000,344,11064549,11685,0,1733726392,12991.94414657,82.483914000004,53426.44491 2024-12-09,06:39:54.000,344,11064584,11925,0,1733726393,12991.91720132999,82.44161922000058,53426.47285848001 2024-12-09,06:39:55.000,344,11064545,11965,0,1733726394,12991.950882879995,82.483914000004,53426.49381984 2024-12-09,06:39:56.000,344,11064557,11845,0,1733726395,12991.910465019995,82.46276660999865,53426.458884240004 2024-12-09,06:39:57.000,344,11064567,11805,0,1733726396,12991.94414657,82.51211052000144,53426.458884240004 2024-12-09,06:39:58.000,344,11064573,11525,0,1733726397,12991.92393764,82.51211052000144,53426.479845600006 2024-12-09,06:39:59.000,344,11064594,11725,0,1733726398,12991.94414657,82.46981573999801,53426.41696152 2024-12-09,06:40:00.000,344,11064620,11645,0,1733726399,12991.90372871,82.49801226000272,53426.44491 2024-12-09,06:40:01.000,344,11064560,11645,0,1733726400,12991.91720132999,82.5191596500008,53426.41696152 2024-12-09,06:40:02.000,344,11064601,11845,0,1733726401,12991.93741025999,82.49096313000337,53426.46587136 2024-12-09,06:40:03.000,344,11064599,11645,0,1733726402,12991.890256089995,82.46276660999865,53426.45189712001 2024-12-09,06:40:04.000,344,11064566,12045,0,1733726403,12991.89699239999,82.46276660999865,53426.43792288 2024-12-09,06:40:05.000,344,11064571,11805,0,1733726404,12991.91720132999,82.42752096000186,53426.49381984 2024-12-09,06:40:06.000,344,11064582,12045,0,1733726405,12991.85657453999,82.4557174799993,53426.43093576001 2024-12-09,06:40:07.000,344,11064606,11965,0,1733726406,12991.870047159995,82.43457009000122,53426.43093576001 2024-12-09,06:40:08.000,344,11064588,12005,0,1733726407,12991.870047159995,82.44161922000058,53426.44491 2024-12-09,06:40:09.000,344,11064586,11845,0,1733726408,12991.910465019995,82.40637357000378,53426.43792288 2024-12-09,06:40:10.000,344,11064590,11605,0,1733726409,12991.90372871,82.41342270000314,53426.38202592001 2024-12-09,06:40:11.000,344,11064544,11645,0,1733726410,12991.87678346999,82.4204718300025,53426.38202592001 2024-12-09,06:40:12.000,344,11064586,11845,0,1733726411,12991.85657453999,82.38522617999843,53426.38901304 2024-12-09,06:40:13.000,344,11064623,11885,0,1733726412,12991.84310192,82.44161922000058,53426.361064560006 2024-12-09,06:40:14.000,344,11064594,11845,0,1733726413,12991.86331085,82.44161922000058,53426.39600016 2024-12-09,06:40:15.000,344,11064558,11805,0,1733726414,12991.86331085,82.42752096000186,53426.36805168 2024-12-09,06:40:16.000,344,11064582,11845,0,1733726415,12991.849838229995,82.44161922000058,53426.42394864 2024-12-09,06:40:17.000,344,11064555,11885,0,1733726416,12991.83636560999,82.42752096000186,53426.45189712001 2024-12-09,06:40:18.000,344,11064621,11645,0,1733726417,12991.84310192,82.46276660999865,53426.40298728001 2024-12-09,06:40:19.000,344,11064585,11845,0,1733726418,12991.81615667999,82.44161922000058,53426.361064560006 2024-12-09,06:40:20.000,344,11064661,11525,0,1733726419,12991.82289299,82.44161922000058,53426.39600016 2024-12-09,06:40:21.000,344,11064609,11685,0,1733726420,12991.82289299,82.44866834999993,53426.38202592001 2024-12-09,06:40:22.000,344,11064552,11925,0,1733726421,12991.809420369995,82.44161922000058,53426.3750388 2024-12-09,06:40:23.000,344,11064647,11885,0,1733726422,12991.80268406,82.44866834999993,53426.39600016 2024-12-09,06:40:24.000,344,11064609,11725,0,1733726423,12991.81615667999,82.44161922000058,53426.38901304 2024-12-09,06:40:25.000,344,11064578,11765,0,1733726424,12991.80268406,82.46981573999801,53426.39600016 2024-12-09,06:40:26.000,344,11064632,11885,0,1733726425,12991.80268406,82.43457009000122,53426.3750388 2024-12-09,06:40:27.000,344,11064598,11845,0,1733726426,12991.79594774999,82.44866834999993,53426.38202592001 2024-12-09,06:40:28.000,344,11064628,11645,0,1733726427,12991.80268406,82.44866834999993,53426.361064560006 2024-12-09,06:40:29.000,344,11064597,11965,0,1733726428,12991.79594774999,82.44161922000058,53426.361064560006 2024-12-09,06:40:30.000,344,11064619,11645,0,1733726429,12991.78247513,82.47686487000465,53426.361064560006 2024-12-09,06:40:31.000,344,11064594,11725,0,1733726430,12991.748793579995,82.483914000004,53426.34709032 2024-12-09,06:40:32.000,344,11064570,12005,0,1733726431,12991.78247513,82.4557174799993,53426.38202592001 2024-12-09,06:40:33.000,344,11064597,11965,0,1733726432,12991.73532095999,82.4557174799993,53426.35407744001 2024-12-09,06:40:34.000,344,11064626,12245,0,1733726433,12991.748793579995,82.44866834999993,53426.38202592001 2024-12-09,06:40:35.000,344,11064579,12125,0,1733726434,12991.769002509995,82.4557174799993,53426.35407744001 2024-12-09,06:40:36.000,344,11064616,11885,0,1733726435,12991.74205727,82.46981573999801,53426.31914184 2024-12-09,06:40:37.000,344,11064622,11685,0,1733726436,12991.748793579995,82.4557174799993,53426.32612896 2024-12-09,06:40:38.000,344,11064607,11765,0,1733726437,12991.728584649994,82.46981573999801,53426.36805168 2024-12-09,06:40:39.000,344,11064605,11565,0,1733726438,12991.7622662,82.44161922000058,53426.33311608001 2024-12-09,06:40:40.000,344,11064602,11845,0,1733726439,12991.74205727,82.46276660999865,53426.312154720006 2024-12-09,06:40:41.000,344,11064587,11925,0,1733726440,12991.748793579995,82.4557174799993,53426.31914184 2024-12-09,06:40:42.000,344,11064572,11845,0,1733726441,12991.789211439995,82.483914000004,53426.27721912 2024-12-09,06:40:43.000,344,11064594,11685,0,1733726442,12991.748793579995,82.46276660999865,53426.28420624001 2024-12-09,06:40:44.000,344,11064564,11925,0,1733726443,12991.769002509995,82.44161922000058,53426.242283520005 2024-12-09,06:40:45.000,344,11064549,11885,0,1733726444,12991.73532095999,82.4557174799993,53426.27721912 2024-12-09,06:40:46.000,344,11064599,11725,0,1733726445,12991.769002509995,82.47686487000465,53426.32612896 2024-12-09,06:40:47.000,344,11064557,11965,0,1733726446,12991.72184834,82.43457009000122,53426.291193360004 2024-12-09,06:40:48.000,344,11064573,11845,0,1733726447,12991.73532095999,82.4557174799993,53426.242283520005 2024-12-09,06:40:49.000,344,11064564,11805,0,1733726448,12991.73532095999,82.44866834999993,53426.242283520005 2024-12-09,06:40:50.000,344,11064567,11685,0,1733726449,12991.72184834,82.46276660999865,53426.23529640001 2024-12-09,06:40:51.000,344,11064604,11765,0,1733726450,12991.69490309999,82.46981573999801,53426.24927064 2024-12-09,06:40:52.000,344,11064567,11725,0,1733726451,12991.688166789994,82.44161922000058,53426.28420624001 2024-12-09,06:40:53.000,344,11064610,11645,0,1733726452,12991.70163941,82.46276660999865,53426.26324488001 2024-12-09,06:40:54.000,344,11064566,11965,0,1733726453,12991.72184834,82.44161922000058,53426.21433504001 2024-12-09,06:40:55.000,344,11064603,11845,0,1733726454,12991.708375719994,82.46276660999865,53426.193373680006 2024-12-09,06:40:56.000,344,11064610,11805,0,1733726455,12991.708375719994,82.46276660999865,53426.22132216 2024-12-09,06:40:57.000,344,11064576,11965,0,1733726456,12991.69490309999,82.44161922000058,53426.270232 2024-12-09,06:40:58.000,344,11064629,11685,0,1733726457,12991.69490309999,82.47686487000465,53426.22132216 2024-12-09,06:40:59.000,344,11064521,11805,0,1733726458,12991.70163941,82.50506139000208,53426.21433504001 2024-12-09,06:41:00.000,344,11064641,11725,0,1733726459,12991.661221549999,82.49801226000272,53426.21433504001 2024-12-09,06:41:01.000,344,11064581,12125,0,1733726460,12991.69490309999,82.51211052000144,53426.242283520005 2024-12-09,06:41:02.000,344,11064606,11805,0,1733726461,12991.68143048,82.44866834999993,53426.22830928 2024-12-09,06:41:03.000,344,11064569,11645,0,1733726462,12991.688166789994,82.49096313000337,53426.20734792 2024-12-09,06:41:04.000,344,11064527,11965,0,1733726463,12991.708375719994,82.49096313000337,53426.22830928 2024-12-09,06:41:05.000,344,11064606,11805,0,1733726464,12991.69490309999,82.47686487000465,53426.2003608 2024-12-09,06:41:06.000,344,11064624,11565,0,1733726465,12991.67469416999,82.483914000004,53426.18638656001 2024-12-09,06:41:07.000,344,11064586,12045,0,1733726466,12991.667957859994,82.49801226000272,53426.193373680006 2024-12-09,06:41:08.000,344,11064577,11645,0,1733726467,12991.647748929994,82.5191596500008,53426.193373680006 2024-12-09,06:41:09.000,344,11064567,11725,0,1733726468,12991.65448523999,82.53325790999952,53426.193373680006 2024-12-09,06:41:10.000,344,11064534,12125,0,1733726469,12991.688166789994,82.52620878000016,53426.242283520005 2024-12-09,06:41:11.000,344,11064625,12045,0,1733726470,12991.65448523999,82.56145443000423,53426.22132216 2024-12-09,06:41:12.000,344,11064593,11565,0,1733726471,12991.667957859994,82.54030703999888,53426.20734792 2024-12-09,06:41:13.000,344,11064582,11725,0,1733726472,12991.661221549999,82.54735616999824,53426.193373680006 2024-12-09,06:41:14.000,344,11064584,11685,0,1733726473,12991.667957859994,82.56145443000423,53426.2003608 2024-12-09,06:41:15.000,344,11064629,11965,0,1733726474,12991.627539999994,82.58260182000231,53426.13747672001 2024-12-09,06:41:16.000,344,11064603,11645,0,1733726475,12991.661221549999,82.57555269000295,53426.23529640001 2024-12-09,06:41:17.000,344,11064572,11845,0,1733726476,12991.647748929994,82.56850356000359,53426.2003608 2024-12-09,06:41:18.000,344,11064585,11885,0,1733726477,12991.65448523999,82.54030703999888,53426.2003608 2024-12-09,06:41:19.000,344,11064582,11685,0,1733726478,12991.627539999994,82.54735616999824,53426.17939944 2024-12-09,06:41:20.000,344,11064591,11805,0,1733726479,12991.63427630999,82.56850356000359,53426.21433504001 2024-12-09,06:41:21.000,344,11064624,11725,0,1733726480,12991.593858449989,82.55440530000487,53426.172412320004 2024-12-09,06:41:22.000,344,11064613,12005,0,1733726481,12991.620803689999,82.56145443000423,53426.21433504001 2024-12-09,06:41:23.000,344,11064582,12005,0,1733726482,12991.61406737999,82.56145443000423,53426.193373680006 2024-12-09,06:41:24.000,344,11064571,11885,0,1733726483,12991.580385829999,82.6178474699991,53426.144463840006 2024-12-09,06:41:25.000,344,11064633,11965,0,1733726484,12991.580385829999,82.57555269000295,53426.11651536001 2024-12-09,06:41:26.000,344,11064591,11925,0,1733726485,12991.607331069994,82.57555269000295,53426.1304896 2024-12-09,06:41:27.000,344,11064586,11925,0,1733726486,12991.61406737999,82.56850356000359,53426.09555400001 2024-12-09,06:41:28.000,344,11064627,12045,0,1733726487,12991.627539999994,82.56850356000359,53426.11651536001 2024-12-09,06:41:29.000,344,11064554,11765,0,1733726488,12991.641012619999,82.58260182000231,53426.13747672001 2024-12-09,06:41:30.000,344,11064606,11765,0,1733726489,12991.61406737999,82.56145443000423,53426.10254112 2024-12-09,06:41:31.000,344,11064605,11845,0,1733726490,12991.580385829999,82.57555269000295,53426.10952824 2024-12-09,06:41:32.000,344,11064602,11965,0,1733726491,12991.587122139994,82.56145443000423,53426.123502480004 2024-12-09,06:41:33.000,344,11064613,11765,0,1733726492,12991.627539999994,82.57555269000295,53426.08856688 2024-12-09,06:41:34.000,344,11064607,11765,0,1733726493,12991.580385829999,82.55440530000487,53426.11651536001 2024-12-09,06:41:35.000,344,11064553,12125,0,1733726494,12991.61406737999,82.56850356000359,53426.11651536001 2024-12-09,06:41:36.000,344,11064623,12005,0,1733726495,12991.607331069994,82.55440530000487,53426.10254112 2024-12-09,06:41:37.000,344,11064605,11885,0,1733726496,12991.600594759999,82.56145443000423,53426.10254112 2024-12-09,06:41:38.000,344,11064586,11565,0,1733726497,12991.61406737999,82.56850356000359,53426.11651536001 2024-12-09,06:41:39.000,344,11064594,11645,0,1733726498,12991.566913209994,82.57555269000295,53426.09555400001 2024-12-09,06:41:40.000,344,11064588,11765,0,1733726499,12991.593858449989,82.54030703999888,53426.0606184 2024-12-09,06:41:41.000,344,11064593,11845,0,1733726500,12991.600594759999,82.53325790999952,53426.074592640005 2024-12-09,06:41:42.000,344,11064584,11805,0,1733726501,12991.573649519989,82.52620878000016,53426.074592640005 2024-12-09,06:41:43.000,344,11064612,11965,0,1733726502,12991.560176899999,82.53325790999952,53426.06760552001 2024-12-09,06:41:44.000,344,11064605,11725,0,1733726503,12991.553440589989,82.54030703999888,53426.09555400001 2024-12-09,06:41:45.000,344,11064614,11685,0,1733726504,12991.533231659989,82.54735616999824,53426.0606184 2024-12-09,06:41:46.000,344,11064615,11605,0,1733726505,12991.560176899999,82.51211052000144,53426.025682800006 2024-12-09,06:41:47.000,344,11064602,11965,0,1733726506,12991.566913209994,82.55440530000487,53426.05363128 2024-12-09,06:41:48.000,344,11064601,11605,0,1733726507,12991.553440589989,82.53325790999952,53426.03266992 2024-12-09,06:41:49.000,344,11064576,11685,0,1733726508,12991.553440589989,82.54030703999888,53426.0606184 2024-12-09,06:41:50.000,344,11064580,11685,0,1733726509,12991.566913209994,82.56145443000423,53425.99773432001 2024-12-09,06:41:51.000,344,11064591,11685,0,1733726510,12991.587122139994,82.52620878000016,53425.99773432001 2024-12-09,06:41:52.000,344,11064627,11765,0,1733726511,12991.607331069994,82.51211052000144,53425.9907472 2024-12-09,06:41:53.000,344,11064639,11725,0,1733726512,12991.587122139994,82.51211052000144,53426.004721440004 2024-12-09,06:41:54.000,344,11064544,11645,0,1733726513,12991.533231659989,82.55440530000487,53426.01170856 2024-12-09,06:41:55.000,344,11064591,11845,0,1733726514,12991.560176899999,82.50506139000208,53425.98376008 2024-12-09,06:41:56.000,344,11064550,11645,0,1733726515,12991.553440589989,82.5191596500008,53425.98376008 2024-12-09,06:41:57.000,344,11064627,11485,0,1733726516,12991.573649519989,82.51211052000144,53425.99773432001 2024-12-09,06:41:58.000,344,11064604,11805,0,1733726517,12991.560176899999,82.50506139000208,53425.955811600004 2024-12-09,06:41:59.000,344,11064601,11805,0,1733726518,12991.533231659989,82.5191596500008,53425.99773432001 2024-12-09,06:42:00.000,344,11064651,11565,0,1733726519,12991.573649519989,82.54735616999824,53425.99773432001 2024-12-09,06:42:01.000,344,11064616,11765,0,1733726520,12991.560176899999,82.54030703999888,53425.96279872 2024-12-09,06:42:02.000,344,11064614,11885,0,1733726521,12991.546704279994,82.53325790999952,53425.96279872 2024-12-09,06:42:03.000,344,11064593,12085,0,1733726522,12991.553440589989,82.53325790999952,53425.955811600004 2024-12-09,06:42:04.000,344,11064561,11885,0,1733726523,12991.539967969999,82.56145443000423,53425.96279872 2024-12-09,06:42:05.000,344,11064611,12165,0,1733726524,12991.560176899999,82.55440530000487,53425.94183736 2024-12-09,06:42:06.000,344,11064634,11885,0,1733726525,12991.566913209994,82.54030703999888,53425.920876 2024-12-09,06:42:07.000,344,11064613,11805,0,1733726526,12991.600594759999,82.5191596500008,53425.96279872 2024-12-09,06:42:08.000,344,11064664,12005,0,1733726527,12991.593858449989,82.55440530000487,53425.976772960006 2024-12-09,06:42:09.000,344,11064600,12045,0,1733726528,12991.560176899999,82.56850356000359,53425.94183736 2024-12-09,06:42:10.000,344,11064587,11885,0,1733726529,12991.580385829999,82.56145443000423,53425.89991464001 2024-12-09,06:42:11.000,344,11064648,11885,0,1733726530,12991.587122139994,82.55440530000487,53425.89991464001 2024-12-09,06:42:12.000,344,11064624,11885,0,1733726531,12991.593858449989,82.56850356000359,53425.8859404 2024-12-09,06:42:13.000,344,11064605,11805,0,1733726532,12991.620803689999,82.57555269000295,53425.857991920006 2024-12-09,06:42:14.000,344,11064618,11925,0,1733726533,12991.600594759999,82.57555269000295,53425.906901760005 2024-12-09,06:42:15.000,344,11064634,11725,0,1733726534,12991.620803689999,82.54030703999888,53425.87196616 2024-12-09,06:42:16.000,344,11064677,11885,0,1733726535,12991.63427630999,82.54735616999824,53425.94183736 2024-12-09,06:42:17.000,344,11064644,11965,0,1733726536,12991.607331069994,82.59670008000103,53425.91388888 2024-12-09,06:42:18.000,344,11064598,11765,0,1733726537,12991.600594759999,82.55440530000487,53425.93485024 2024-12-09,06:42:19.000,344,11064646,11765,0,1733726538,12991.620803689999,82.57555269000295,53425.920876 2024-12-09,06:42:20.000,344,11064610,11925,0,1733726539,12991.63427630999,82.55440530000487,53425.837030560004 2024-12-09,06:42:21.000,344,11064591,12165,0,1733726540,12991.620803689999,82.54735616999824,53425.85100480001 2024-12-09,06:42:22.000,344,11064608,11805,0,1733726541,12991.647748929994,82.58260182000231,53425.85100480001 2024-12-09,06:42:23.000,344,11064628,11845,0,1733726542,12991.647748929994,82.58260182000231,53425.86497904 2024-12-09,06:42:24.000,344,11064575,11885,0,1733726543,12991.63427630999,82.61079833999975,53425.809082080006 2024-12-09,06:42:25.000,344,11064638,11885,0,1733726544,12991.61406737999,82.56850356000359,53425.857991920006 2024-12-09,06:42:26.000,344,11064604,11565,0,1733726545,12991.68143048,82.56145443000423,53425.82305632 2024-12-09,06:42:27.000,344,11064604,11765,0,1733726546,12991.661221549999,82.56145443000423,53425.80209496001 2024-12-09,06:42:28.000,344,11064628,11565,0,1733726547,12991.69490309999,82.58965095000167,53425.78113360001 2024-12-09,06:42:29.000,344,11064621,12245,0,1733726548,12991.667957859994,82.56850356000359,53425.809082080006 2024-12-09,06:42:30.000,344,11064603,11845,0,1733726549,12991.688166789994,82.56145443000423,53425.809082080006 2024-12-09,06:42:31.000,344,11064608,11925,0,1733726550,12991.641012619999,82.55440530000487,53425.83004344001 2024-12-09,06:42:32.000,344,11064616,11645,0,1733726551,12991.667957859994,82.53325790999952,53425.84401768 2024-12-09,06:42:33.000,344,11064601,11725,0,1733726552,12991.667957859994,82.57555269000295,53425.857991920006 2024-12-09,06:42:34.000,344,11064594,11885,0,1733726553,12991.667957859994,82.55440530000487,53425.84401768 2024-12-09,06:42:35.000,344,11064600,11965,0,1733726554,12991.65448523999,82.55440530000487,53425.837030560004 2024-12-09,06:42:36.000,344,11064610,11725,0,1733726555,12991.688166789994,82.5191596500008,53425.86497904 2024-12-09,06:42:37.000,344,11064596,11965,0,1733726556,12991.72184834,82.54030703999888,53425.87895328001 2024-12-09,06:42:38.000,344,11064572,11445,0,1733726557,12991.72184834,82.5191596500008,53425.82305632 2024-12-09,06:42:39.000,344,11064589,11565,0,1733726558,12991.72184834,82.5191596500008,53425.78113360001 2024-12-09,06:42:40.000,344,11064654,12045,0,1733726559,12991.708375719994,82.50506139000208,53425.76715936 2024-12-09,06:42:41.000,344,11064607,11685,0,1733726560,12991.72184834,82.51211052000144,53425.78113360001 2024-12-09,06:42:42.000,344,11064626,12005,0,1733726561,12991.74205727,82.52620878000016,53425.80209496001 2024-12-09,06:42:43.000,344,11064645,11805,0,1733726562,12991.68143048,82.56145443000423,53425.80209496001 2024-12-09,06:42:44.000,344,11064607,11525,0,1733726563,12991.71511202999,82.54030703999888,53425.75318512 2024-12-09,06:42:45.000,344,11064570,12205,0,1733726564,12991.73532095999,82.54030703999888,53425.76715936 2024-12-09,06:42:46.000,344,11064631,11925,0,1733726565,12991.728584649994,82.53325790999952,53425.746198 2024-12-09,06:42:47.000,344,11064614,11885,0,1733726566,12991.72184834,82.5191596500008,53425.76017224001 2024-12-09,06:42:48.000,344,11064648,11605,0,1733726567,12991.71511202999,82.51211052000144,53425.746198 2024-12-09,06:42:49.000,344,11064579,11685,0,1733726568,12991.73532095999,82.51211052000144,53425.78113360001 2024-12-09,06:42:50.000,344,11064641,11645,0,1733726569,12991.69490309999,82.5191596500008,53425.746198 2024-12-09,06:42:51.000,344,11064609,11645,0,1733726570,12991.728584649994,82.53325790999952,53425.75318512 2024-12-09,06:42:52.000,344,11064617,12165,0,1733726571,12991.708375719994,82.51211052000144,53425.746198 2024-12-09,06:42:53.000,344,11064604,11725,0,1733726572,12991.75552988999,82.54030703999888,53425.77414648 2024-12-09,06:42:54.000,344,11064571,11605,0,1733726573,12991.73532095999,82.54030703999888,53425.76715936 2024-12-09,06:42:55.000,344,11064642,11645,0,1733726574,12991.708375719994,82.56145443000423,53425.76715936 2024-12-09,06:42:56.000,344,11064629,11685,0,1733726575,12991.71511202999,82.56850356000359,53425.76017224001 2024-12-09,06:42:57.000,344,11064641,11645,0,1733726576,12991.72184834,82.54030703999888,53425.80209496001 2024-12-09,06:42:58.000,344,11064560,11445,0,1733726577,12991.748793579995,82.58965095000167,53425.79510784 2024-12-09,06:42:59.000,344,11064608,11765,0,1733726578,12991.74205727,82.54030703999888,53425.76017224001 2024-12-09,06:43:00.000,344,11064603,12045,0,1733726579,12991.73532095999,82.56145443000423,53425.76715936 2024-12-09,06:43:01.000,344,11064600,12165,0,1733726580,12991.769002509995,82.5191596500008,53425.70427528 2024-12-09,06:43:02.000,344,11064600,11405,0,1733726581,12991.809420369995,82.53325790999952,53425.76017224001 2024-12-09,06:43:03.000,344,11064602,11845,0,1733726582,12991.77573881999,82.54030703999888,53425.73222376001 2024-12-09,06:43:04.000,344,11064575,12125,0,1733726583,12991.82289299,82.55440530000487,53425.739210880005 2024-12-09,06:43:05.000,344,11064611,11685,0,1733726584,12991.789211439995,82.53325790999952,53425.71126240001 2024-12-09,06:43:06.000,344,11064606,11565,0,1733726585,12991.7622662,82.53325790999952,53425.70427528 2024-12-09,06:43:07.000,344,11064612,11605,0,1733726586,12991.75552988999,82.49801226000272,53425.71824952 2024-12-09,06:43:08.000,344,11064612,12005,0,1733726587,12991.78247513,82.5191596500008,53425.75318512 2024-12-09,06:43:09.000,344,11064662,11565,0,1733726588,12991.789211439995,82.54735616999824,53425.746198 2024-12-09,06:43:10.000,344,11064584,12045,0,1733726589,12991.78247513,82.53325790999952,53425.72523664 2024-12-09,06:43:11.000,344,11064642,12245,0,1733726590,12991.77573881999,82.54735616999824,53425.73222376001 2024-12-09,06:43:12.000,344,11064677,12285,0,1733726591,12991.809420369995,82.51211052000144,53425.69728816 2024-12-09,06:43:13.000,344,11064627,11805,0,1733726592,12991.80268406,82.52620878000016,53425.69728816 2024-12-09,06:43:14.000,344,11064586,11485,0,1733726593,12991.79594774999,82.5191596500008,53425.69728816 2024-12-09,06:43:15.000,344,11064651,11565,0,1733726594,12991.81615667999,82.49096313000337,53425.739210880005 2024-12-09,06:43:16.000,344,11064587,11805,0,1733726595,12991.80268406,82.50506139000208,53425.69728816 2024-12-09,06:43:17.000,344,11064561,11485,0,1733726596,12991.83636560999,82.49096313000337,53425.72523664 2024-12-09,06:43:18.000,344,11064642,11965,0,1733726597,12991.86331085,82.49096313000337,53425.739210880005 2024-12-09,06:43:19.000,344,11064603,11845,0,1733726598,12991.849838229995,82.50506139000208,53425.70427528 2024-12-09,06:43:20.000,344,11064628,11565,0,1733726599,12991.83636560999,82.49801226000272,53425.69728816 2024-12-09,06:43:21.000,344,11064631,11845,0,1733726600,12991.849838229995,82.5191596500008,53425.69728816 2024-12-09,06:43:22.000,344,11064659,11965,0,1733726601,12991.86331085,82.49801226000272,53425.690301040006 2024-12-09,06:43:23.000,344,11064569,11805,0,1733726602,12991.86331085,82.5191596500008,53425.63440408001 2024-12-09,06:43:24.000,344,11064590,11885,0,1733726603,12991.85657453999,82.5191596500008,53425.62741696 2024-12-09,06:43:25.000,344,11064599,11965,0,1733726604,12991.86331085,82.49096313000337,53425.641391200006 2024-12-09,06:43:26.000,344,11064573,12005,0,1733726605,12991.87678346999,82.44866834999993,53425.71126240001 2024-12-09,06:43:27.000,344,11064650,11965,0,1733726606,12991.890256089995,82.47686487000465,53425.65536544 2024-12-09,06:43:28.000,344,11064653,11685,0,1733726607,12991.890256089995,82.47686487000465,53425.70427528 2024-12-09,06:43:29.000,344,11064614,11845,0,1733726608,12991.930673949995,82.46276660999865,53425.64837832 2024-12-09,06:43:30.000,344,11064628,11645,0,1733726609,12991.90372871,82.43457009000122,53425.63440408001 2024-12-09,06:43:31.000,344,11064616,11805,0,1733726610,12991.91720132999,82.43457009000122,53425.64837832 2024-12-09,06:43:32.000,344,11064610,11685,0,1733726611,12991.90372871,82.4204718300025,53425.61344272001 2024-12-09,06:43:33.000,344,11064568,11485,0,1733726612,12991.91720132999,82.42752096000186,53425.56453288001 2024-12-09,06:43:34.000,344,11064582,11885,0,1733726613,12991.910465019995,82.44161922000058,53425.63440408001 2024-12-09,06:43:35.000,344,11064608,11525,0,1733726614,12991.89699239999,82.44161922000058,53425.63440408001 2024-12-09,06:43:36.000,344,11064686,11765,0,1733726615,12991.92393764,82.41342270000314,53425.64837832 2024-12-09,06:43:37.000,344,11064590,11565,0,1733726616,12991.92393764,82.40637357000378,53425.620429840004 2024-12-09,06:43:38.000,344,11064598,11885,0,1733726617,12991.93741025999,82.38522617999843,53425.64837832 2024-12-09,06:43:39.000,344,11064578,11645,0,1733726618,12991.88351978,82.41342270000314,53425.62741696 2024-12-09,06:43:40.000,344,11064598,11885,0,1733726619,12991.90372871,82.39932444000442,53425.61344272001 2024-12-09,06:43:41.000,344,11064580,11645,0,1733726620,12991.930673949995,82.38522617999843,53425.64837832 2024-12-09,06:43:42.000,344,11064619,11845,0,1733726621,12991.950882879995,82.35702966000099,53425.641391200006 2024-12-09,06:43:43.000,344,11064646,12045,0,1733726622,12991.92393764,82.35702966000099,53425.66235256001 2024-12-09,06:43:44.000,344,11064625,11765,0,1733726623,12991.90372871,82.37112791999971,53425.59248136001 2024-12-09,06:43:45.000,344,11064593,12045,0,1733726624,12991.92393764,82.35702966000099,53425.571520000005 2024-12-09,06:43:46.000,344,11064589,11845,0,1733726625,12991.91720132999,82.35702966000099,53425.641391200006 2024-12-09,06:43:47.000,344,11064605,11565,0,1733726626,12991.93741025999,82.34293140000227,53425.6064556 2024-12-09,06:43:48.000,344,11064611,11645,0,1733726627,12991.94414657,82.34293140000227,53425.59248136001 2024-12-09,06:43:49.000,344,11064571,11765,0,1733726628,12991.97782811999,82.34998053000163,53425.620429840004 2024-12-09,06:43:50.000,344,11064587,11805,0,1733726629,12991.910465019995,82.3217840100042,53425.58549424 2024-12-09,06:43:51.000,344,11064624,11565,0,1733726630,12991.93741025999,82.29358748999948,53425.62741696 2024-12-09,06:43:52.000,344,11064595,12125,0,1733726631,12991.91720132999,82.32883314000355,53425.61344272001 2024-12-09,06:43:53.000,344,11064627,11925,0,1733726632,12991.90372871,82.3076857499982,53425.59248136001 2024-12-09,06:43:54.000,344,11064613,11445,0,1733726633,12991.9643555,82.31473488000483,53425.620429840004 2024-12-09,06:43:55.000,344,11064597,11605,0,1733726634,12991.91720132999,82.33588227000291,53425.56453288001 2024-12-09,06:43:56.000,344,11064575,11485,0,1733726635,12991.90372871,82.27948923000076,53425.59248136001 2024-12-09,06:43:57.000,344,11064631,12045,0,1733726636,12991.91720132999,82.32883314000355,53425.58549424 2024-12-09,06:43:58.000,344,11064594,11405,0,1733726637,12991.92393764,82.2724401000014,53425.55055864 2024-12-09,06:43:59.000,344,11064611,11685,0,1733726638,12991.910465019995,82.28653836000012,53425.61344272001 2024-12-09,06:44:00.000,344,11064576,11685,0,1733726639,12991.930673949995,82.2724401000014,53425.58549424 2024-12-09,06:44:01.000,344,11064555,11605,0,1733726640,12991.95761918999,82.25834184000269,53425.57850712 2024-12-09,06:44:02.000,344,11064589,11845,0,1733726641,12991.95761918999,82.31473488000483,53425.55754576 2024-12-09,06:44:03.000,344,11064564,12005,0,1733726642,12991.94414657,82.25834184000269,53425.54357152001 2024-12-09,06:44:04.000,344,11064603,11965,0,1733726643,12991.94414657,82.25129271000333,53425.58549424 2024-12-09,06:44:05.000,344,11064591,12045,0,1733726644,12991.9643555,82.24424358000397,53425.55754576 2024-12-09,06:44:06.000,344,11064615,11885,0,1733726645,12991.971091809995,82.23719445000461,53425.54357152001 2024-12-09,06:44:07.000,344,11064606,12165,0,1733726646,12991.950882879995,82.20194880000054,53425.57850712 2024-12-09,06:44:08.000,344,11064553,11565,0,1733726647,12991.971091809995,82.23014531999797,53425.52959728 2024-12-09,06:44:09.000,344,11064582,12005,0,1733726648,12991.95761918999,82.18785054000182,53425.54357152001 2024-12-09,06:44:10.000,344,11064567,11605,0,1733726649,12991.98456443,82.16670315000374,53425.50863592 2024-12-09,06:44:11.000,344,11064564,11805,0,1733726650,12991.93741025999,82.23014531999797,53425.54357152001 2024-12-09,06:44:12.000,344,11064597,11925,0,1733726651,12991.97782811999,82.20194880000054,53425.51562304001 2024-12-09,06:44:13.000,344,11064602,11765,0,1733726652,12991.950882879995,82.18785054000182,53425.55055864 2024-12-09,06:44:14.000,344,11064586,11765,0,1733726653,12991.930673949995,82.20194880000054,53425.54357152001 2024-12-09,06:44:15.000,344,11064560,11565,0,1733726654,12991.9643555,82.20194880000054,53425.522610160006 2024-12-09,06:44:16.000,344,11064602,11685,0,1733726655,12991.97782811999,82.22309618999861,53425.56453288001 2024-12-09,06:44:17.000,344,11064576,11765,0,1733726656,12991.9643555,82.16670315000374,53425.50863592 2024-12-09,06:44:18.000,344,11064551,11805,0,1733726657,12991.98456443,82.16670315000374,53425.50863592 2024-12-09,06:44:19.000,344,11064546,11725,0,1733726658,12991.99803704999,82.1737522800031,53425.54357152001 2024-12-09,06:44:20.000,344,11064574,11685,0,1733726659,12991.991300739995,82.19489967000118,53425.50863592 2024-12-09,06:44:21.000,344,11064563,11965,0,1733726660,12991.971091809995,82.18785054000182,53425.501648800004 2024-12-09,06:44:22.000,344,11064565,11765,0,1733726661,12991.95761918999,82.13145749999967,53425.52959728 2024-12-09,06:44:23.000,344,11064559,11765,0,1733726662,12991.971091809995,82.12440837000031,53425.522610160006 2024-12-09,06:44:24.000,344,11064593,11965,0,1733726663,12991.95761918999,82.12440837000031,53425.55055864 2024-12-09,06:44:25.000,344,11064602,11725,0,1733726664,12991.950882879995,82.11031011000159,53425.5365844 2024-12-09,06:44:26.000,344,11064590,12325,0,1733726665,12991.930673949995,82.12440837000031,53425.48767456 2024-12-09,06:44:27.000,344,11064599,12085,0,1733726666,12991.94414657,82.1737522800031,53425.501648800004 2024-12-09,06:44:28.000,344,11064574,11485,0,1733726667,12991.95761918999,82.12440837000031,53425.48068744 2024-12-09,06:44:29.000,344,11064569,12285,0,1733726668,12991.94414657,82.09621185000287,53425.5365844 2024-12-09,06:44:30.000,344,11064595,11805,0,1733726669,12991.930673949995,82.09621185000287,53425.52959728 2024-12-09,06:44:31.000,344,11064550,12085,0,1733726670,12991.92393764,82.08916272000351,53425.501648800004 2024-12-09,06:44:32.000,344,11064566,11805,0,1733726671,12991.91720132999,82.08916272000351,53425.49466168001 2024-12-09,06:44:33.000,344,11064612,11725,0,1733726672,12991.91720132999,82.0609661999988,53425.501648800004 2024-12-09,06:44:34.000,344,11064654,11485,0,1733726673,12991.93741025999,82.0750644600048,53425.52959728 2024-12-09,06:44:35.000,344,11064557,11765,0,1733726674,12991.91720132999,82.10326098000223,53425.48068744 2024-12-09,06:44:36.000,344,11064582,11525,0,1733726675,12991.89699239999,82.11735924000095,53425.48068744 2024-12-09,06:44:37.000,344,11064547,11845,0,1733726676,12991.90372871,82.11735924000095,53425.46671320001 2024-12-09,06:44:38.000,344,11064578,11605,0,1733726677,12991.930673949995,82.11031011000159,53425.48767456 2024-12-09,06:44:39.000,344,11064601,11645,0,1733726678,12991.890256089995,82.0609661999988,53425.48767456 2024-12-09,06:44:40.000,344,11064624,11565,0,1733726679,12991.88351978,82.10326098000223,53425.4317776 2024-12-09,06:44:41.000,344,11064606,11885,0,1733726680,12991.90372871,82.10326098000223,53425.45972608 2024-12-09,06:44:42.000,344,11064573,11885,0,1733726681,12991.90372871,82.10326098000223,53425.48068744 2024-12-09,06:44:43.000,344,11064550,11605,0,1733726682,12991.88351978,82.08916272000351,53425.48068744 2024-12-09,06:44:44.000,344,11064636,11725,0,1733726683,12991.90372871,82.05391706999944,53425.452738960004 2024-12-09,06:44:45.000,344,11064653,11845,0,1733726684,12991.88351978,82.08211359000416,53425.48068744 2024-12-09,06:44:46.000,344,11064632,11845,0,1733726685,12991.87678346999,82.06801532999816,53425.4317776 2024-12-09,06:44:47.000,344,11064573,11645,0,1733726686,12991.90372871,82.05391706999944,53425.41780336 2024-12-09,06:44:48.000,344,11064593,12005,0,1733726687,12991.870047159995,82.025720550002,53425.43876472 2024-12-09,06:44:49.000,344,11064572,11845,0,1733726688,12991.83636560999,82.01867142000265,53425.42479048001 2024-12-09,06:44:50.000,344,11064563,11765,0,1733726689,12991.86331085,82.03276968000137,53425.41081624 2024-12-09,06:44:51.000,344,11064569,11525,0,1733726690,12991.85657453999,82.01867142000265,53425.45972608 2024-12-09,06:44:52.000,344,11064635,11725,0,1733726691,12991.83636560999,81.99752403000457,53425.452738960004 2024-12-09,06:44:53.000,344,11064572,12005,0,1733726692,12991.83636560999,82.03981881000072,53425.38286776 2024-12-09,06:44:54.000,344,11064596,12125,0,1733726693,12991.82289299,82.025720550002,53425.38985488 2024-12-09,06:44:55.000,344,11064548,12165,0,1733726694,12991.80268406,82.025720550002,53425.42479048001 2024-12-09,06:44:56.000,344,11064602,11845,0,1733726695,12991.789211439995,82.00457316000393,53425.37588064001 2024-12-09,06:44:57.000,344,11064588,11645,0,1733726696,12991.77573881999,81.96932750999986,53425.41780336 2024-12-09,06:44:58.000,344,11064582,11725,0,1733726697,12991.789211439995,81.9622783800005,53425.39684200001 2024-12-09,06:44:59.000,344,11064561,11485,0,1733726698,12991.77573881999,81.94818012000178,53425.39684200001 2024-12-09,06:45:00.000,344,11064658,12165,0,1733726699,12991.81615667999,81.95522925000114,53425.39684200001 2024-12-09,06:45:01.000,344,11064540,11645,0,1733726700,12991.79594774999,81.96932750999986,53425.38985488 2024-12-09,06:45:02.000,344,11064615,11885,0,1733726701,12991.78247513,81.9622783800005,53425.36889352 2024-12-09,06:45:03.000,344,11064566,11925,0,1733726702,12991.789211439995,81.96932750999986,53425.354919280006 2024-12-09,06:45:04.000,344,11064646,11885,0,1733726703,12991.78247513,81.93408186000306,53425.38286776 2024-12-09,06:45:05.000,344,11064561,11805,0,1733726704,12991.75552988999,81.9270327300037,53425.3619064 2024-12-09,06:45:06.000,344,11064602,11645,0,1733726705,12991.7622662,81.90588533999835,53425.3619064 2024-12-09,06:45:07.000,344,11064576,11645,0,1733726706,12991.769002509995,81.90588533999835,53425.36889352 2024-12-09,06:45:08.000,344,11064608,11605,0,1733726707,12991.80268406,81.89883620999899,53425.37588064001 2024-12-09,06:45:09.000,344,11064576,11925,0,1733726708,12991.81615667999,81.87063969000155,53425.354919280006 2024-12-09,06:45:10.000,344,11064599,12125,0,1733726709,12991.789211439995,81.89883620999899,53425.354919280006 2024-12-09,06:45:11.000,344,11064542,12005,0,1733726710,12991.78247513,81.87063969000155,53425.34094504 2024-12-09,06:45:12.000,344,11064570,11845,0,1733726711,12991.75552988999,81.84949230000348,53425.32697080001 2024-12-09,06:45:13.000,344,11064584,12125,0,1733726712,12991.769002509995,81.84244317000412,53425.333957920004 2024-12-09,06:45:14.000,344,11064596,12045,0,1733726713,12991.77573881999,81.83539404000476,53425.32697080001 2024-12-09,06:45:15.000,344,11064598,12165,0,1733726714,12991.7622662,81.80014839000069,53425.31299656 2024-12-09,06:45:16.000,344,11064614,11765,0,1733726715,12991.7622662,81.80719752000005,53425.32697080001 2024-12-09,06:45:17.000,344,11064594,11805,0,1733726716,12991.728584649994,81.77900100000261,53425.25709960001 2024-12-09,06:45:18.000,344,11064606,11925,0,1733726717,12991.74205727,81.76490274000389,53425.2920352 2024-12-09,06:45:19.000,344,11064612,12005,0,1733726718,12991.70163941,81.73670621999918,53425.306009440006 2024-12-09,06:45:20.000,344,11064582,11685,0,1733726719,12991.68143048,81.75785361000453,53425.236138240005 2024-12-09,06:45:21.000,344,11064603,12365,0,1733726720,12991.71511202999,81.7508044799979,53425.29902232001 2024-12-09,06:45:22.000,344,11064572,11645,0,1733726721,12991.708375719994,81.7508044799979,53425.25011248 2024-12-09,06:45:23.000,344,11064602,11845,0,1733726722,12991.667957859994,81.7155588300011,53425.27107384 2024-12-09,06:45:24.000,344,11064600,11845,0,1733726723,12991.647748929994,81.70146057000238,53425.20120264 2024-12-09,06:45:25.000,344,11064598,12005,0,1733726724,12991.65448523999,81.69441144000302,53425.222164 2024-12-09,06:45:26.000,344,11064583,11925,0,1733726725,12991.661221549999,81.7155588300011,53425.25709960001 2024-12-09,06:45:27.000,344,11064593,11645,0,1733726726,12991.627539999994,81.69441144000302,53425.20818976001 2024-12-09,06:45:28.000,344,11064523,11845,0,1733726727,12991.63427630999,81.66621491999831,53425.22915112001 2024-12-09,06:45:29.000,344,11064552,11685,0,1733726728,12991.627539999994,81.67326404999767,53425.24312536 2024-12-09,06:45:30.000,344,11064648,11965,0,1733726729,12991.63427630999,81.65211665999959,53425.236138240005 2024-12-09,06:45:31.000,344,11064596,11845,0,1733726730,12991.607331069994,81.62392014000216,53425.20818976001 2024-12-09,06:45:32.000,344,11064597,12005,0,1733726731,12991.600594759999,81.6168710100028,53425.19421552 2024-12-09,06:45:33.000,344,11064561,11725,0,1733726732,12991.600594759999,81.60277275000408,53425.19421552 2024-12-09,06:45:34.000,344,11064583,12085,0,1733726733,12991.593858449989,81.64506753000023,53425.138318560006 2024-12-09,06:45:35.000,344,11064605,12085,0,1733726734,12991.539967969999,81.59572362000472,53425.1522928 2024-12-09,06:45:36.000,344,11064547,12125,0,1733726735,12991.546704279994,81.60277275000408,53425.20818976001 2024-12-09,06:45:37.000,344,11064629,11685,0,1733726736,12991.553440589989,81.59572362000472,53425.21517688 2024-12-09,06:45:38.000,344,11064561,11645,0,1733726737,12991.553440589989,81.59572362000472,53425.17325416 2024-12-09,06:45:39.000,344,11064617,12005,0,1733726738,12991.526495349994,81.58162535999872,53425.1522928 2024-12-09,06:45:40.000,344,11064603,11565,0,1733726739,12991.546704279994,81.5675271,53425.1522928 2024-12-09,06:45:41.000,344,11064588,11925,0,1733726740,12991.499550109998,81.55342884000129,53425.1522928 2024-12-09,06:45:42.000,344,11064593,11645,0,1733726741,12991.546704279994,81.5675271,53425.14530568 2024-12-09,06:45:43.000,344,11064581,12005,0,1733726742,12991.506286419994,81.56047797000065,53425.12434432 2024-12-09,06:45:44.000,344,11064557,11725,0,1733726743,12991.526495349994,81.51818319000449,53425.117357200004 2024-12-09,06:45:45.000,344,11064602,11805,0,1733726744,12991.472604869989,81.51818319000449,53425.10338296 2024-12-09,06:45:46.000,344,11064592,11725,0,1733726745,12991.479341179998,81.52523232000385,53425.12434432 2024-12-09,06:45:47.000,344,11064616,11645,0,1733726746,12991.472604869989,81.49703579999914,53425.138318560006 2024-12-09,06:45:48.000,344,11064617,11765,0,1733726747,12991.438923319998,81.51113405999786,53425.05447312 2024-12-09,06:45:49.000,344,11064590,11725,0,1733726748,12991.425450699993,81.5040849299985,53425.0824216 2024-12-09,06:45:50.000,344,11064586,11925,0,1733726749,12991.425450699993,81.49703579999914,53425.12434432 2024-12-09,06:45:51.000,344,11064592,12005,0,1733726750,12991.391769149988,81.47588841000106,53425.09639584 2024-12-09,06:45:52.000,344,11064615,12005,0,1733726751,12991.411978079988,81.48293754000042,53425.08940872001 2024-12-09,06:45:53.000,344,11064604,11805,0,1733726752,12991.371560219988,81.44064276000427,53425.047486 2024-12-09,06:45:54.000,344,11064579,11805,0,1733726753,12991.385032839993,81.45474102000298,53425.0824216 2024-12-09,06:45:55.000,344,11064591,11645,0,1733726754,12991.405241769993,81.51113405999786,53425.06146024001 2024-12-09,06:45:56.000,344,11064582,11925,0,1733726755,12991.391769149988,81.46179015000234,53425.06146024001 2024-12-09,06:45:57.000,344,11064576,11645,0,1733726756,12991.371560219988,81.44769189000363,53425.07543448 2024-12-09,06:45:58.000,344,11064594,12005,0,1733726757,12991.324406049993,81.46179015000234,53425.019537520006 2024-12-09,06:45:59.000,344,11064593,11645,0,1733726758,12991.337878669998,81.44064276000427,53425.02652464 2024-12-09,06:46:00.000,344,11064589,11645,0,1733726759,12991.324406049993,81.4335936300049,53424.998576160004 2024-12-09,06:46:01.000,344,11064636,11445,0,1733726760,12991.337878669998,81.39834798000084,53425.00556328 2024-12-09,06:46:02.000,344,11064641,11805,0,1733726761,12991.344614979993,81.41244623999955,53425.019537520006 2024-12-09,06:46:03.000,344,11064601,11605,0,1733726762,12991.277251879997,81.39129885000148,53424.92870496 2024-12-09,06:46:04.000,344,11064605,11485,0,1733726763,12991.304197119993,81.42654449999827,53424.900756480005 2024-12-09,06:46:05.000,344,11064637,11965,0,1733726764,12991.283988189993,81.4053971100002,53424.9776148 2024-12-09,06:46:06.000,344,11064640,12005,0,1733726765,12991.304197119993,81.38424972000212,53424.93569208 2024-12-09,06:46:07.000,344,11064646,11845,0,1733726766,12991.290724500002,81.41244623999955,53424.900756480005 2024-12-09,06:46:08.000,344,11064621,12045,0,1733726767,12991.283988189993,81.36310233000404,53424.949666320004 2024-12-09,06:46:09.000,344,11064575,11885,0,1733726768,12991.277251879997,81.41949536999891,53424.91473072 2024-12-09,06:46:10.000,344,11064625,11645,0,1733726769,12991.290724500002,81.42654449999827,53424.92870496 2024-12-09,06:46:11.000,344,11064599,12005,0,1733726770,12991.243570329993,81.4053971100002,53424.91473072 2024-12-09,06:46:12.000,344,11064586,11805,0,1733726771,12991.216625089997,81.39834798000084,53424.900756480005 2024-12-09,06:46:13.000,344,11064588,11925,0,1733726772,12991.216625089997,81.39129885000148,53424.900756480005 2024-12-09,06:46:14.000,344,11064581,11885,0,1733726773,12991.223361399992,81.37720059000276,53424.94267920001 2024-12-09,06:46:15.000,344,11064613,12005,0,1733726774,12991.196416159997,81.3701514600034,53424.87280800001 2024-12-09,06:46:16.000,344,11064622,11765,0,1733726775,12991.230097710002,81.39129885000148,53424.851846640006 2024-12-09,06:46:17.000,344,11064636,11645,0,1733726776,12991.176207229997,81.34195493999869,53424.82389816001 2024-12-09,06:46:18.000,344,11064620,11565,0,1733726777,12991.129053060002,81.32080755000061,53424.87979512 2024-12-09,06:46:19.000,344,11064572,11965,0,1733726778,12991.135789369997,81.39129885000148,53424.830885280004 2024-12-09,06:46:20.000,344,11064607,11925,0,1733726779,12991.142525679992,81.33490580999933,53424.81691104 2024-12-09,06:46:21.000,344,11064579,11645,0,1733726780,12991.102107819992,81.34900406999805,53424.81691104 2024-12-09,06:46:22.000,344,11064627,11565,0,1733726781,12991.129053060002,81.36310233000404,53424.82389816001 2024-12-09,06:46:23.000,344,11064621,11925,0,1733726782,12991.108844130002,81.31375842000125,53424.7680012 2024-12-09,06:46:24.000,344,11064566,11725,0,1733726783,12991.088635200002,81.34195493999869,53424.77498832001 2024-12-09,06:46:25.000,344,11064619,11925,0,1733726784,12991.108844130002,81.32080755000061,53424.76101408 2024-12-09,06:46:26.000,344,11064619,11685,0,1733726785,12991.108844130002,81.29261103000317,53424.78896256 2024-12-09,06:46:27.000,344,11064586,12005,0,1733726786,12991.054953649997,81.26441450999846,53424.71909136 2024-12-09,06:46:28.000,344,11064592,11885,0,1733726787,12991.041481029992,81.27146363999782,53424.69114288 2024-12-09,06:46:29.000,344,11064638,11725,0,1733726788,12991.034744719997,81.29261103000317,53424.70511712001 2024-12-09,06:46:30.000,344,11064638,12165,0,1733726789,12991.028008410001,81.27851277000445,53424.67018152 2024-12-09,06:46:31.000,344,11064648,11645,0,1733726790,12991.014535789996,81.26441450999846,53424.74703984 2024-12-09,06:46:32.000,344,11064615,11605,0,1733726791,12991.041481029992,81.26441450999846,53424.684155760006 2024-12-09,06:46:33.000,344,11064590,11885,0,1733726792,12991.007799480001,81.28556190000381,53424.663194400004 2024-12-09,06:46:34.000,344,11064573,11565,0,1733726793,12991.014535789996,81.26441450999846,53424.663194400004 2024-12-09,06:46:35.000,344,11064605,11525,0,1733726794,12990.974117929996,81.25031624999974,53424.64223304 2024-12-09,06:46:36.000,344,11064645,11965,0,1733726795,12990.980854239991,81.2573653799991,53424.62825880001 2024-12-09,06:46:37.000,344,11064592,11885,0,1733726796,12990.987590550001,81.22916886000166,53424.57934896 2024-12-09,06:46:38.000,344,11064601,11965,0,1733726797,12991.001063169992,81.25031624999974,53424.5933232 2024-12-09,06:46:39.000,344,11064597,12005,0,1733726798,12990.960645309991,81.2573653799991,53424.58633608001 2024-12-09,06:46:40.000,344,11064623,11805,0,1733726799,12990.960645309991,81.25031624999974,53424.5933232 2024-12-09,06:46:41.000,344,11064624,11645,0,1733726800,12990.960645309991,81.20097234000423,53424.62825880001 2024-12-09,06:46:42.000,344,11064613,11645,0,1733726801,12990.926963760001,81.21507060000295,53424.60729744001 2024-12-09,06:46:43.000,344,11064594,11925,0,1733726802,12990.940436379991,81.21507060000295,53424.57236184 2024-12-09,06:46:44.000,344,11064606,12005,0,1733726803,12990.920227449991,81.22916886000166,53424.54441336 2024-12-09,06:46:45.000,344,11064603,11565,0,1733726804,12990.913491139996,81.19392321000487,53424.57934896 2024-12-09,06:46:46.000,344,11064564,11685,0,1733726805,12990.893282209996,81.18687407999823,53424.565374720005 2024-12-09,06:46:47.000,344,11064595,11685,0,1733726806,12990.8865459,81.21507060000295,53424.53043912 2024-12-09,06:46:48.000,344,11064566,12005,0,1733726807,12990.859600659991,81.18687407999823,53424.53043912 2024-12-09,06:46:49.000,344,11064571,11845,0,1733726808,12990.893282209996,81.2221197300023,53424.523452 2024-12-09,06:46:50.000,344,11064583,11925,0,1733726809,12990.873073279996,81.21507060000295,53424.46056792001 2024-12-09,06:46:51.000,344,11064579,11605,0,1733726810,12990.873073279996,81.22916886000166,53424.516464880006 2024-12-09,06:46:52.000,344,11064564,11645,0,1733726811,12990.832655419996,81.19392321000487,53424.4535808 2024-12-09,06:46:53.000,344,11064580,11805,0,1733726812,12990.812446489996,81.17982494999887,53424.46056792001 2024-12-09,06:46:54.000,344,11064586,12085,0,1733726813,12990.79897386999,81.20802147000359,53424.446593680004 2024-12-09,06:46:55.000,344,11064586,11885,0,1733726814,12990.79897386999,81.20097234000423,53424.41864520001 2024-12-09,06:46:56.000,344,11064581,11645,0,1733726815,12990.76529232,81.18687407999823,53424.39069672001 2024-12-09,06:46:57.000,344,11064551,11885,0,1733726816,12990.772028629995,81.1586775600008,53424.3837096 2024-12-09,06:46:58.000,344,11064609,11525,0,1733726817,12990.711401839995,81.18687407999823,53424.3837096 2024-12-09,06:46:59.000,344,11064587,11485,0,1733726818,12990.69792921999,81.20097234000423,53424.36274824 2024-12-09,06:47:00.000,344,11064610,11845,0,1733726819,12990.711401839995,81.21507060000295,53424.36973536001 2024-12-09,06:47:01.000,344,11064620,11725,0,1733726820,12990.691192909995,81.26441450999846,53424.397683840005 2024-12-09,06:47:02.000,344,11064567,12085,0,1733726821,12990.6844566,81.21507060000295,53424.36274824 2024-12-09,06:47:03.000,344,11064639,11805,0,1733726822,12990.63730242999,81.20802147000359,53424.33479976 2024-12-09,06:47:04.000,344,11064599,12165,0,1733726823,12990.650775049995,81.22916886000166,53424.327812640004 2024-12-09,06:47:05.000,344,11064632,11645,0,1733726824,12990.630566119995,81.22916886000166,53424.36274824 2024-12-09,06:47:06.000,344,11064586,11885,0,1733726825,12990.62382981,81.2221197300023,53424.33479976 2024-12-09,06:47:07.000,344,11064627,12045,0,1733726826,12990.610357189995,81.24326712000038,53424.29287704001 2024-12-09,06:47:08.000,344,11064603,11925,0,1733726827,12990.61709349999,81.23621799000102,53424.3138384 2024-12-09,06:47:09.000,344,11064612,12165,0,1733726828,12990.55646670999,81.23621799000102,53424.27191568001 2024-12-09,06:47:10.000,344,11064588,11845,0,1733726829,12990.56320302,81.24326712000038,53424.229992960005 2024-12-09,06:47:11.000,344,11064569,11605,0,1733726830,12990.54299409,81.26441450999846,53424.23698008 2024-12-09,06:47:12.000,344,11064606,11525,0,1733726831,12990.49583991999,81.28556190000381,53424.2439672 2024-12-09,06:47:13.000,344,11064570,11805,0,1733726832,12990.462158369999,81.24326712000038,53424.20204448001 2024-12-09,06:47:14.000,344,11064616,11885,0,1733726833,12990.462158369999,81.25031624999974,53424.2090316 2024-12-09,06:47:15.000,344,11064638,11965,0,1733726834,12990.441949439999,81.23621799000102,53424.19505736 2024-12-09,06:47:16.000,344,11064603,11765,0,1733726835,12990.421740509999,81.24326712000038,53424.22300584001 2024-12-09,06:47:17.000,344,11064596,12045,0,1733726836,12990.441949439999,81.26441450999846,53424.21601872 2024-12-09,06:47:18.000,344,11064662,12005,0,1733726837,12990.408267889994,81.22916886000166,53424.2090316 2024-12-09,06:47:19.000,344,11064597,11885,0,1733726838,12990.374586339989,81.24326712000038,53424.14614752 2024-12-09,06:47:20.000,344,11064598,11645,0,1733726839,12990.388058959994,81.27851277000445,53424.12518616001 2024-12-09,06:47:21.000,344,11064594,12005,0,1733726840,12990.347641099994,81.28556190000381,53424.132173280006 2024-12-09,06:47:22.000,344,11064557,11845,0,1733726841,12990.320695859999,81.27851277000445,53424.11819904 2024-12-09,06:47:23.000,344,11064577,11965,0,1733726842,12990.300486929998,81.2573653799991,53424.14614752 2024-12-09,06:47:24.000,344,11064633,11725,0,1733726843,12990.253332759989,81.28556190000381,53424.05531496001 2024-12-09,06:47:25.000,344,11064566,11565,0,1733726844,12990.260069069998,81.29966016000253,53424.0692892 2024-12-09,06:47:26.000,344,11064622,11725,0,1733726845,12990.246596449993,81.31375842000125,53424.04134072 2024-12-09,06:47:27.000,344,11064593,11685,0,1733726846,12990.185969659993,81.30670929000189,53424.10422480001 2024-12-09,06:47:28.000,344,11064585,11725,0,1733726847,12990.192705969988,81.32080755000061,53424.0692892 2024-12-09,06:47:29.000,344,11064592,11565,0,1733726848,12990.185969659993,81.32785667999997,53424.013392240005 2024-12-09,06:47:30.000,344,11064634,11685,0,1733726849,12990.159024419998,81.32785667999997,53423.97845664 2024-12-09,06:47:31.000,344,11064622,12085,0,1733726850,12990.145551799993,81.31375842000125,53423.97146952 2024-12-09,06:47:32.000,344,11064622,11925,0,1733726851,12990.138815489998,81.34195493999869,53423.999418 2024-12-09,06:47:33.000,344,11064656,12005,0,1733726852,12990.138815489998,81.37720059000276,53424.00640512001 2024-12-09,06:47:34.000,344,11064634,11765,0,1733726853,12990.118606559998,81.36310233000404,53423.93653392001 2024-12-09,06:47:35.000,344,11064598,11685,0,1733726854,12990.105133939993,81.35605320000468,53423.9295468 2024-12-09,06:47:36.000,344,11064621,11925,0,1733726855,12990.057979769997,81.36310233000404,53423.92255968 2024-12-09,06:47:37.000,344,11064594,11565,0,1733726856,12990.057979769997,81.38424972000212,53423.87364984 2024-12-09,06:47:38.000,344,11064580,11725,0,1733726857,12990.037770839997,81.38424972000212,53423.87364984 2024-12-09,06:47:39.000,344,11064591,11885,0,1733726858,12990.017561909997,81.39834798000084,53423.83871424001 2024-12-09,06:47:40.000,344,11064584,11925,0,1733726859,12990.031034530002,81.37720059000276,53423.81076576 2024-12-09,06:47:41.000,344,11064582,11645,0,1733726860,12990.004089289992,81.41949536999891,53423.796791520006 2024-12-09,06:47:42.000,344,11064585,11525,0,1733726861,12990.004089289992,81.41244623999955,53423.8596756 2024-12-09,06:47:43.000,344,11064600,11725,0,1733726862,12990.004089289992,81.41949536999891,53423.796791520006 2024-12-09,06:47:44.000,344,11064563,11965,0,1733726863,12989.956935119997,81.4335936300049,53423.74089456 2024-12-09,06:47:45.000,344,11064544,11845,0,1733726864,12989.929989880002,81.4335936300049,53423.76884304001 2024-12-09,06:47:46.000,344,11064607,11845,0,1733726865,12989.950198810002,81.41949536999891,53423.726920320005 2024-12-09,06:47:47.000,344,11064592,11805,0,1733726866,12989.956935119997,81.46179015000234,53423.7548688 2024-12-09,06:47:48.000,344,11064574,11685,0,1733726867,12989.916517259997,81.44064276000427,53423.66403624 2024-12-09,06:47:49.000,344,11064556,11685,0,1733726868,12989.862626779992,81.47588841000106,53423.73390744 2024-12-09,06:47:50.000,344,11064580,11885,0,1733726869,12989.842417849992,81.4688392800017,53423.67102336001 2024-12-09,06:47:51.000,344,11064631,11445,0,1733726870,12989.896308329997,81.47588841000106,53423.66403624 2024-12-09,06:47:52.000,344,11064601,11805,0,1733726871,12989.882835709992,81.48998666999978,53423.678010480005 2024-12-09,06:47:53.000,344,11064579,11925,0,1733726872,12989.882835709992,81.51818319000449,53423.66403624 2024-12-09,06:47:54.000,344,11064564,11845,0,1733726873,12989.828945230001,81.51113405999786,53423.678010480005 2024-12-09,06:47:55.000,344,11064621,11565,0,1733726874,12989.801999989992,81.5040849299985,53423.66403624 2024-12-09,06:47:56.000,344,11064592,11805,0,1733726875,12989.808736300001,81.51113405999786,53423.629100640006 2024-12-09,06:47:57.000,344,11064601,12005,0,1733726876,12989.801999989992,81.5040849299985,53423.58019080001 2024-12-09,06:47:58.000,344,11064570,12005,0,1733726877,12989.822208919992,81.53933058000257,53423.608139280004 2024-12-09,06:47:59.000,344,11064560,11805,0,1733726878,12989.754845819996,81.56047797000065,53423.56621656 2024-12-09,06:48:00.000,344,11064657,11645,0,1733726879,12989.754845819996,81.55342884000129,53423.57320368 2024-12-09,06:48:01.000,344,11064586,11645,0,1733726880,12989.775054749996,81.58162535999872,53423.53826808 2024-12-09,06:48:02.000,344,11064568,11885,0,1733726881,12989.761582129991,81.58867448999808,53423.5452552 2024-12-09,06:48:03.000,344,11064612,11725,0,1733726882,12989.754845819996,81.57457622999937,53423.48237112001 2024-12-09,06:48:04.000,344,11064634,11725,0,1733726883,12989.734636889996,81.58162535999872,53423.5452552 2024-12-09,06:48:05.000,344,11064584,11805,0,1733726884,12989.734636889996,81.57457622999937,53423.5452552 2024-12-09,06:48:06.000,344,11064611,11725,0,1733726885,12989.694219029996,81.6168710100028,53423.475384 2024-12-09,06:48:07.000,344,11064626,11685,0,1733726886,12989.694219029996,81.62392014000216,53423.45442264001 2024-12-09,06:48:08.000,344,11064586,11805,0,1733726887,12989.727900580001,81.65211665999959,53423.46839688 2024-12-09,06:48:09.000,344,11064564,12205,0,1733726888,12989.694219029996,81.6168710100028,53423.391538560005 2024-12-09,06:48:10.000,344,11064560,11845,0,1733726889,12989.68748272,81.60982188000344,53423.44743552 2024-12-09,06:48:11.000,344,11064593,11485,0,1733726890,12989.680746409991,81.63096927000151,53423.391538560005 2024-12-09,06:48:12.000,344,11064602,11885,0,1733726891,12989.660537479991,81.60982188000344,53423.37756432 2024-12-09,06:48:13.000,344,11064625,11405,0,1733726892,12989.640328549991,81.63801840000087,53423.391538560005 2024-12-09,06:48:14.000,344,11064559,11805,0,1733726893,12989.640328549991,81.62392014000216,53423.33564160001 2024-12-09,06:48:15.000,344,11064589,12005,0,1733726894,12989.633592239996,81.64506753000023,53423.34961584 2024-12-09,06:48:16.000,344,11064652,11325,0,1733726895,12989.653801169996,81.67326404999767,53423.300706 2024-12-09,06:48:17.000,344,11064635,11965,0,1733726896,12989.653801169996,81.66621491999831,53423.36359008001 2024-12-09,06:48:18.000,344,11064623,11965,0,1733726897,12989.633592239996,81.66621491999831,53423.272757520004 2024-12-09,06:48:19.000,344,11064597,11805,0,1733726898,12989.640328549991,81.63801840000087,53423.300706 2024-12-09,06:48:20.000,344,11064573,11845,0,1733726899,12989.62685593,81.65916578999895,53423.25878328 2024-12-09,06:48:21.000,344,11064604,11925,0,1733726900,12989.606647,81.66621491999831,53423.26577040001 2024-12-09,06:48:22.000,344,11064598,11725,0,1733726901,12989.593174379996,81.66621491999831,53423.272757520004 2024-12-09,06:48:23.000,344,11064610,11765,0,1733726902,12989.593174379996,81.66621491999831,53423.19589920001 2024-12-09,06:48:24.000,344,11064639,11605,0,1733726903,12989.532547589995,81.69441144000302,53423.174937840005 2024-12-09,06:48:25.000,344,11064557,11845,0,1733726904,12989.54602021,81.67326404999767,53423.24480904001 2024-12-09,06:48:26.000,344,11064574,12005,0,1733726905,12989.572965449996,81.66621491999831,53423.18891208 2024-12-09,06:48:27.000,344,11064573,11805,0,1733726906,12989.54602021,81.69441144000302,53423.15397648 2024-12-09,06:48:28.000,344,11064547,11565,0,1733726907,12989.55949282999,81.68736231000366,53423.18891208 2024-12-09,06:48:29.000,344,11064564,11845,0,1733726908,12989.54602021,81.69441144000302,53423.14698936001 2024-12-09,06:48:30.000,344,11064618,12005,0,1733726909,12989.53928389999,81.68736231000366,53423.18891208 2024-12-09,06:48:31.000,344,11064581,12005,0,1733726910,12989.492129729995,81.70146057000238,53423.14698936001 2024-12-09,06:48:32.000,344,11064614,11885,0,1733726911,12989.50560235,81.68736231000366,53423.08410528 2024-12-09,06:48:33.000,344,11064553,11605,0,1733726912,12989.512338659995,81.69441144000302,53423.070131039996 2024-12-09,06:48:34.000,344,11064591,11885,0,1733726913,12989.49886603999,81.68736231000366,53423.11205376 2024-12-09,06:48:35.000,344,11064603,11885,0,1733726914,12989.49886603999,81.72260796000046,53423.04916968001 2024-12-09,06:48:36.000,344,11064581,11485,0,1733726915,12989.51907496999,81.7155588300011,53423.06314392 2024-12-09,06:48:37.000,344,11064631,11885,0,1733726916,12989.50560235,81.70146057000238,53423.070131039996 2024-12-09,06:48:38.000,344,11064618,12165,0,1733726917,12989.50560235,81.67326404999767,53423.04218256 2024-12-09,06:48:39.000,344,11064669,11645,0,1733726918,12989.49886603999,81.66621491999831,53423.070131039996 2024-12-09,06:48:40.000,344,11064588,12085,0,1733726919,12989.532547589995,81.65211665999959,53423.06314392 2024-12-09,06:48:41.000,344,11064575,11925,0,1733726920,12989.51907496999,81.65916578999895,53422.97929848001 2024-12-09,06:48:42.000,344,11064565,11885,0,1733726921,12989.492129729995,81.62392014000216,53422.97231136 2024-12-09,06:48:43.000,344,11064501,11485,0,1733726922,12989.48539342,81.65916578999895,53422.97929848001 2024-12-09,06:48:44.000,344,11064631,11845,0,1733726923,12989.47865710999,81.64506753000023,53422.92340152 2024-12-09,06:48:45.000,344,11064599,11685,0,1733726924,12989.49886603999,81.60982188000344,53422.92340152 2024-12-09,06:48:46.000,344,11064569,11765,0,1733726925,12989.46518449,81.6168710100028,53422.95135000001 2024-12-09,06:48:47.000,344,11064569,11565,0,1733726926,12989.492129729995,81.60982188000344,53422.9164144 2024-12-09,06:48:48.000,344,11064587,12005,0,1733726927,12989.47865710999,81.63801840000087,53422.902440159996 2024-12-09,06:48:49.000,344,11064623,11845,0,1733726928,12989.50560235,81.64506753000023,53422.888465920005 2024-12-09,06:48:50.000,344,11064562,11925,0,1733726929,12989.47865710999,81.6168710100028,53422.86051744001 2024-12-09,06:48:51.000,344,11064518,11885,0,1733726930,12989.471920799995,81.58867448999808,53422.78365912001 2024-12-09,06:48:52.000,344,11064570,11645,0,1733726931,12989.49886603999,81.60982188000344,53422.769684880004 2024-12-09,06:48:53.000,344,11064590,11925,0,1733726932,12989.47865710999,81.58867448999808,53422.74173640001 2024-12-09,06:48:54.000,344,11064637,11725,0,1733726933,12989.48539342,81.56047797000065,53422.776672 2024-12-09,06:48:55.000,344,11064638,11845,0,1733726934,12989.471920799995,81.54637971000193,53422.7068008 2024-12-09,06:48:56.000,344,11064625,11765,0,1733726935,12989.47865710999,81.51818319000449,53422.74173640001 2024-12-09,06:48:57.000,344,11064550,11645,0,1733726936,12989.49886603999,81.51818319000449,53422.72776216 2024-12-09,06:48:58.000,344,11064561,11725,0,1733726937,12989.492129729995,81.52523232000385,53422.71378792001 2024-12-09,06:48:59.000,344,11064607,11885,0,1733726938,12989.471920799995,81.51113405999786,53422.75571064 2024-12-09,06:49:00.000,344,11064602,11965,0,1733726939,12989.46518449,81.44769189000363,53422.71378792001 2024-12-09,06:49:01.000,344,11064573,12045,0,1733726940,12989.51907496999,81.51818319000449,53422.69981368 2024-12-09,06:49:02.000,344,11064623,11685,0,1733726941,12989.42476663,81.48293754000042,53422.65789096 2024-12-09,06:49:03.000,344,11064588,11725,0,1733726942,12989.42476663,81.46179015000234,53422.64391672001 2024-12-09,06:49:04.000,344,11064590,11965,0,1733726943,12989.431502939995,81.48998666999978,53422.60898112 2024-12-09,06:49:05.000,344,11064547,11645,0,1733726944,12989.43823924999,81.46179015000234,53422.60898112 2024-12-09,06:49:06.000,344,11064538,11805,0,1733726945,12989.431502939995,81.45474102000298,53422.65789096 2024-12-09,06:49:07.000,344,11064557,11845,0,1733726946,12989.45844817999,81.44064276000427,53422.601994000004 2024-12-09,06:49:08.000,344,11064600,11605,0,1733726947,12989.451711869995,81.45474102000298,53422.58801976 2024-12-09,06:49:09.000,344,11064563,11925,0,1733726948,12989.47865710999,81.4335936300049,53422.60898112 2024-12-09,06:49:10.000,344,11064607,11965,0,1733726949,12989.44497556,81.45474102000298,53422.58103264 2024-12-09,06:49:11.000,344,11064577,11885,0,1733726950,12989.44497556,81.44064276000427,53422.52513568001 2024-12-09,06:49:12.000,344,11064557,11925,0,1733726951,12989.431502939995,81.44769189000363,53422.58103264 2024-12-09,06:49:13.000,344,11064610,11725,0,1733726952,12989.411294009995,81.41244623999955,53422.567058399996 2024-12-09,06:49:14.000,344,11064640,11765,0,1733726953,12989.4045577,81.41949536999891,53422.553084160005 2024-12-09,06:49:15.000,344,11064611,11565,0,1733726954,12989.411294009995,81.4053971100002,53422.52513568001 2024-12-09,06:49:16.000,344,11064600,12005,0,1733726955,12989.41803031999,81.39834798000084,53422.51814856 2024-12-09,06:49:17.000,344,11064616,11725,0,1733726956,12989.37761245999,81.38424972000212,53422.48321296 2024-12-09,06:49:18.000,344,11064587,11845,0,1733726957,12989.39782138999,81.35605320000468,53422.504174320005 2024-12-09,06:49:19.000,344,11064572,11885,0,1733726958,12989.391085079995,81.35605320000468,53422.44827736001 2024-12-09,06:49:20.000,344,11064592,11925,0,1733726959,12989.411294009995,81.36310233000404,53422.41334176 2024-12-09,06:49:21.000,344,11064555,12325,0,1733726960,12989.391085079995,81.3701514600034,53422.44129024 2024-12-09,06:49:22.000,344,11064634,11965,0,1733726961,12989.39782138999,81.3701514600034,53422.44827736001 2024-12-09,06:49:23.000,344,11064645,11765,0,1733726962,12989.38434877,81.34195493999869,53422.455264480006 2024-12-09,06:49:24.000,344,11064571,11605,0,1733726963,12989.42476663,81.34900406999805,53422.40635464001 2024-12-09,06:49:25.000,344,11064574,11645,0,1733726964,12989.39782138999,81.34900406999805,53422.36443192 2024-12-09,06:49:26.000,344,11064595,11765,0,1733726965,12989.35740352999,81.32785667999997,53422.37141904 2024-12-09,06:49:27.000,344,11064612,11965,0,1733726966,12989.370876149995,81.36310233000404,53422.3923804 2024-12-09,06:49:28.000,344,11064603,11925,0,1733726967,12989.37761245999,81.35605320000468,53422.34347056 2024-12-09,06:49:29.000,344,11064570,11885,0,1733726968,12989.370876149995,81.35605320000468,53422.37141904 2024-12-09,06:49:30.000,344,11064600,11725,0,1733726969,12989.4045577,81.32080755000061,53422.36443192 2024-12-09,06:49:31.000,344,11064590,11845,0,1733726970,12989.4045577,81.35605320000468,53422.34347056 2024-12-09,06:49:32.000,344,11064631,11605,0,1733726971,12989.39782138999,81.34195493999869,53422.28058648001 2024-12-09,06:49:33.000,344,11064535,11925,0,1733726972,12989.38434877,81.29966016000253,53422.3225092 2024-12-09,06:49:34.000,344,11064616,11885,0,1733726973,12989.41803031999,81.33490580999933,53422.266612240004 2024-12-09,06:49:35.000,344,11064629,11805,0,1733726974,12989.37761245999,81.33490580999933,53422.266612240004 2024-12-09,06:49:36.000,344,11064666,11805,0,1733726975,12989.39782138999,81.30670929000189,53422.24565088 2024-12-09,06:49:37.000,344,11064635,12005,0,1733726976,12989.37761245999,81.31375842000125,53422.30154784 2024-12-09,06:49:38.000,344,11064599,11845,0,1733726977,12989.411294009995,81.27851277000445,53422.252638 2024-12-09,06:49:39.000,344,11064585,11645,0,1733726978,12989.43823924999,81.27146363999782,53422.252638 2024-12-09,06:49:40.000,344,11064613,12005,0,1733726979,12989.44497556,81.32080755000061,53422.23866376001 2024-12-09,06:49:41.000,344,11064597,11885,0,1733726980,12989.46518449,81.25031624999974,53422.25962512001 2024-12-09,06:49:42.000,344,11064572,12005,0,1733726981,12989.46518449,81.28556190000381,53422.20372816 2024-12-09,06:49:43.000,344,11064603,11685,0,1733726982,12989.451711869995,81.27146363999782,53422.18975392001 2024-12-09,06:49:44.000,344,11064590,11885,0,1733726983,12989.48539342,81.27146363999782,53422.20372816 2024-12-09,06:49:45.000,344,11064606,11965,0,1733726984,12989.43823924999,81.2573653799991,53422.18975392001 2024-12-09,06:49:46.000,344,11064643,11965,0,1733726985,12989.46518449,81.27146363999782,53422.13385696 2024-12-09,06:49:47.000,344,11064611,11685,0,1733726986,12989.47865710999,81.26441450999846,53422.19674104 2024-12-09,06:49:48.000,344,11064598,11845,0,1733726987,12989.48539342,81.2573653799991,53422.1478312 2024-12-09,06:49:49.000,344,11064600,11925,0,1733726988,12989.471920799995,81.2573653799991,53422.11289560001 2024-12-09,06:49:50.000,344,11064626,11645,0,1733726989,12989.48539342,81.2573653799991,53422.098921360004 2024-12-09,06:49:51.000,344,11064611,12085,0,1733726990,12989.49886603999,81.2221197300023,53422.12686984 2024-12-09,06:49:52.000,344,11064592,12085,0,1733726991,12989.46518449,81.24326712000038,53422.05699864 2024-12-09,06:49:53.000,344,11064600,11765,0,1733726992,12989.532547589995,81.26441450999846,53422.09193424001 2024-12-09,06:49:54.000,344,11064588,12005,0,1733726993,12989.49886603999,81.26441450999846,53422.050011520005 2024-12-09,06:49:55.000,344,11064559,11845,0,1733726994,12989.50560235,81.26441450999846,53422.08494712 2024-12-09,06:49:56.000,344,11064603,11645,0,1733726995,12989.45844817999,81.24326712000038,53422.04302440001 2024-12-09,06:49:57.000,344,11064650,11725,0,1733726996,12989.49886603999,81.25031624999974,53422.02206304001 2024-12-09,06:49:58.000,344,11064638,11925,0,1733726997,12989.46518449,81.2221197300023,53422.02905016 2024-12-09,06:49:59.000,344,11064602,11485,0,1733726998,12989.47865710999,81.26441450999846,53421.98712744 2024-12-09,06:50:00.000,344,11064636,11485,0,1733726999,12989.471920799995,81.25031624999974,53421.98014032 2024-12-09,06:50:01.000,344,11064627,11685,0,1733727000,12989.48539342,81.2221197300023,53421.99411456001 2024-12-09,06:50:02.000,344,11064524,11765,0,1733727001,12989.48539342,81.2221197300023,53422.001101680005 2024-12-09,06:50:03.000,344,11064624,11845,0,1733727002,12989.52581128,81.23621799000102,53421.99411456001 2024-12-09,06:50:04.000,344,11064614,12005,0,1733727003,12989.49886603999,81.24326712000038,53421.98014032 2024-12-09,06:50:05.000,344,11064575,11845,0,1733727004,12989.46518449,81.23621799000102,53421.99411456001 2024-12-09,06:50:06.000,344,11064618,12205,0,1733727005,12989.492129729995,81.2573653799991,53421.96616608 2024-12-09,06:50:07.000,344,11064594,11965,0,1733727006,12989.48539342,81.25031624999974,53422.001101680005 2024-12-09,06:50:08.000,344,11064614,12165,0,1733727007,12989.47865710999,81.2573653799991,53422.04302440001 2024-12-09,06:50:09.000,344,11064610,11925,0,1733727008,12989.47865710999,81.25031624999974,53421.9382176 2024-12-09,06:50:10.000,344,11064609,12125,0,1733727009,12989.492129729995,81.2573653799991,53421.97315320001 2024-12-09,06:50:11.000,344,11064602,11805,0,1733727010,12989.471920799995,81.25031624999974,53421.92424336001 2024-12-09,06:50:12.000,344,11064647,11845,0,1733727011,12989.50560235,81.22916886000166,53421.91725624 2024-12-09,06:50:13.000,344,11064575,11725,0,1733727012,12989.512338659995,81.22916886000166,53421.96616608 2024-12-09,06:50:14.000,344,11064583,11645,0,1733727013,12989.492129729995,81.20802147000359,53421.9382176 2024-12-09,06:50:15.000,344,11064653,11845,0,1733727014,12989.49886603999,81.20802147000359,53421.92424336001 2024-12-09,06:50:16.000,344,11064565,11845,0,1733727015,12989.47865710999,81.20802147000359,53421.931230480004 2024-12-09,06:50:17.000,344,11064573,12005,0,1733727016,12989.49886603999,81.22916886000166,53421.94520472001 2024-12-09,06:50:18.000,344,11064615,11645,0,1733727017,12989.50560235,81.16572669000016,53421.896294879996 2024-12-09,06:50:19.000,344,11064614,12085,0,1733727018,12989.51907496999,81.21507060000295,53421.94520472001 2024-12-09,06:50:20.000,344,11064640,11885,0,1733727019,12989.532547589995,81.20802147000359,53421.8683464 2024-12-09,06:50:21.000,344,11064654,12325,0,1733727020,12989.532547589995,81.20097234000423,53421.87533352001 2024-12-09,06:50:22.000,344,11064628,11805,0,1733727021,12989.55949282999,81.19392321000487,53421.90328200001 2024-12-09,06:50:23.000,344,11064605,12085,0,1733727022,12989.532547589995,81.2221197300023,53421.882320640005 2024-12-09,06:50:24.000,344,11064558,11805,0,1733727023,12989.51907496999,81.25031624999974,53421.85437216001 2024-12-09,06:50:25.000,344,11064613,11605,0,1733727024,12989.50560235,81.21507060000295,53421.85437216001 2024-12-09,06:50:26.000,344,11064642,11805,0,1733727025,12989.51907496999,81.23621799000102,53421.8683464 2024-12-09,06:50:27.000,344,11064628,11965,0,1733727026,12989.52581128,81.23621799000102,53421.82642368001 2024-12-09,06:50:28.000,344,11064629,11845,0,1733727027,12989.49886603999,81.26441450999846,53421.82642368001 2024-12-09,06:50:29.000,344,11064590,11925,0,1733727028,12989.532547589995,81.2573653799991,53421.82642368001 2024-12-09,06:50:30.000,344,11064625,11605,0,1733727029,12989.53928389999,81.24326712000038,53421.85437216001 2024-12-09,06:50:31.000,344,11064602,11645,0,1733727030,12989.552756519995,81.27146363999782,53421.84738504 2024-12-09,06:50:32.000,344,11064631,11685,0,1733727031,12989.55949282999,81.19392321000487,53421.85437216001 2024-12-09,06:50:33.000,344,11064563,12005,0,1733727032,12989.54602021,81.2221197300023,53421.79148808 2024-12-09,06:50:34.000,344,11064630,11685,0,1733727033,12989.54602021,81.23621799000102,53421.81244944 2024-12-09,06:50:35.000,344,11064613,11685,0,1733727034,12989.54602021,81.21507060000295,53421.86135928 2024-12-09,06:50:36.000,344,11064635,11925,0,1733727035,12989.54602021,81.24326712000038,53421.84039792 2024-12-09,06:50:37.000,344,11064565,11645,0,1733727036,12989.57970175999,81.26441450999846,53421.784500960006 2024-12-09,06:50:38.000,344,11064571,11845,0,1733727037,12989.572965449996,81.25031624999974,53421.763539600004 2024-12-09,06:50:39.000,344,11064637,11685,0,1733727038,12989.53928389999,81.25031624999974,53421.80546232001 2024-12-09,06:50:40.000,344,11064607,11565,0,1733727039,12989.58643807,81.27146363999782,53421.77751384001 2024-12-09,06:50:41.000,344,11064625,11805,0,1733727040,12989.572965449996,81.27146363999782,53421.77052672 2024-12-09,06:50:42.000,344,11064655,12125,0,1733727041,12989.56622914,81.2573653799991,53421.784500960006 2024-12-09,06:50:43.000,344,11064633,12005,0,1733727042,12989.593174379996,81.26441450999846,53421.72161688 2024-12-09,06:50:44.000,344,11064575,11645,0,1733727043,12989.593174379996,81.31375842000125,53421.74257824 2024-12-09,06:50:45.000,344,11064607,11645,0,1733727044,12989.613383309996,81.29261103000317,53421.728603999996 2024-12-09,06:50:46.000,344,11064624,11845,0,1733727045,12989.653801169996,81.29966016000253,53421.763539600004 2024-12-09,06:50:47.000,344,11064646,11325,0,1733727046,12989.640328549991,81.27851277000445,53421.77052672 2024-12-09,06:50:48.000,344,11064634,11485,0,1733727047,12989.64706486,81.30670929000189,53421.70764264001 2024-12-09,06:50:49.000,344,11064622,11805,0,1733727048,12989.64706486,81.36310233000404,53421.72161688 2024-12-09,06:50:50.000,344,11064636,11805,0,1733727049,12989.640328549991,81.29966016000253,53421.74956536 2024-12-09,06:50:51.000,344,11064606,11925,0,1733727050,12989.674010099996,81.32080755000061,53421.74956536 2024-12-09,06:50:52.000,344,11064596,11845,0,1733727051,12989.653801169996,81.29966016000253,53421.75655248001 2024-12-09,06:50:53.000,344,11064638,12005,0,1733727052,12989.700955339991,81.32080755000061,53421.714629760005 2024-12-09,06:50:54.000,344,11064581,11765,0,1733727053,12989.660537479991,81.34195493999869,53421.70065552 2024-12-09,06:50:55.000,344,11064649,12005,0,1733727054,12989.707691650001,81.29261103000317,53421.728603999996 2024-12-09,06:50:56.000,344,11064660,11805,0,1733727055,12989.694219029996,81.29261103000317,53421.72161688 2024-12-09,06:50:57.000,344,11064619,11805,0,1733727056,12989.66727379,81.29966016000253,53421.67969416 2024-12-09,06:50:58.000,344,11064588,11845,0,1733727057,12989.68748272,81.34900406999805,53421.67969416 2024-12-09,06:50:59.000,344,11064576,11645,0,1733727058,12989.734636889996,81.35605320000468,53421.728603999996 2024-12-09,06:51:00.000,344,11064589,12045,0,1733727059,12989.727900580001,81.34900406999805,53421.70065552 2024-12-09,06:51:01.000,344,11064659,11685,0,1733727060,12989.754845819996,81.37720059000276,53421.73559112001 2024-12-09,06:51:02.000,344,11064602,11645,0,1733727061,12989.775054749996,81.38424972000212,53421.6936684 2024-12-09,06:51:03.000,344,11064627,11685,0,1733727062,12989.734636889996,81.39834798000084,53421.65873280001 2024-12-09,06:51:04.000,344,11064607,11685,0,1733727063,12989.754845819996,81.39129885000148,53421.64475856 2024-12-09,06:51:05.000,344,11064579,12205,0,1733727064,12989.748109510001,81.38424972000212,53421.665719920005 2024-12-09,06:51:06.000,344,11064589,11645,0,1733727065,12989.768318440001,81.37720059000276,53421.67270704 2024-12-09,06:51:07.000,344,11064610,11645,0,1733727066,12989.768318440001,81.4053971100002,53421.65174568 2024-12-09,06:51:08.000,344,11064604,11845,0,1733727067,12989.754845819996,81.44769189000363,53421.665719920005 2024-12-09,06:51:09.000,344,11064588,11725,0,1733727068,12989.775054749996,81.41949536999891,53421.63777144001 2024-12-09,06:51:10.000,344,11064618,11605,0,1733727069,12989.795263679996,81.4335936300049,53421.60982296001 2024-12-09,06:51:11.000,344,11064584,11765,0,1733727070,12989.781791059992,81.37720059000276,53421.67270704 2024-12-09,06:51:12.000,344,11064603,11685,0,1733727071,12989.808736300001,81.39129885000148,53421.70764264001 2024-12-09,06:51:13.000,344,11064600,11725,0,1733727072,12989.781791059992,81.41244623999955,53421.75655248001 2024-12-09,06:51:14.000,344,11064568,11845,0,1733727073,12989.795263679996,81.39834798000084,53421.70065552 2024-12-09,06:51:15.000,344,11064641,11805,0,1733727074,12989.835681539997,81.4335936300049,53421.70764264001 2024-12-09,06:51:16.000,344,11064582,11805,0,1733727075,12989.795263679996,81.44064276000427,53421.67270704 2024-12-09,06:51:17.000,344,11064593,11845,0,1733727076,12989.795263679996,81.41244623999955,53421.64475856 2024-12-09,06:51:18.000,344,11064624,11925,0,1733727077,12989.788527370001,81.41244623999955,53421.6237972 2024-12-09,06:51:19.000,344,11064596,11685,0,1733727078,12989.754845819996,81.41949536999891,53421.64475856 2024-12-09,06:51:20.000,344,11064587,11805,0,1733727079,12989.788527370001,81.39834798000084,53421.64475856 2024-12-09,06:51:21.000,344,11064573,11765,0,1733727080,12989.775054749996,81.41949536999891,53421.57488736 2024-12-09,06:51:22.000,344,11064583,11685,0,1733727081,12989.795263679996,81.41949536999891,53421.60982296001 2024-12-09,06:51:23.000,344,11064652,11885,0,1733727082,12989.795263679996,81.39129885000148,53421.60982296001 2024-12-09,06:51:24.000,344,11064592,11845,0,1733727083,12989.754845819996,81.4335936300049,53421.65873280001 2024-12-09,06:51:25.000,344,11064588,11765,0,1733727084,12989.828945230001,81.42654449999827,53421.58187448 2024-12-09,06:51:26.000,344,11064639,12085,0,1733727085,12989.808736300001,81.4335936300049,53421.6237972 2024-12-09,06:51:27.000,344,11064613,11725,0,1733727086,12989.788527370001,81.4335936300049,53421.60982296001 2024-12-09,06:51:28.000,344,11064624,11845,0,1733727087,12989.761582129991,81.44064276000427,53421.56790024001 2024-12-09,06:51:29.000,344,11064653,11645,0,1733727088,12989.795263679996,81.42654449999827,53421.58187448 2024-12-09,06:51:30.000,344,11064629,11525,0,1733727089,12989.775054749996,81.41949536999891,53421.58187448 2024-12-09,06:51:31.000,344,11064590,11845,0,1733727090,12989.788527370001,81.44769189000363,53421.560913119996 2024-12-09,06:51:32.000,344,11064596,11725,0,1733727091,12989.754845819996,81.46179015000234,53421.52597752 2024-12-09,06:51:33.000,344,11064609,11725,0,1733727092,12989.741373199991,81.41949536999891,53421.498029040005 2024-12-09,06:51:34.000,344,11064584,11965,0,1733727093,12989.714427959996,81.41949536999891,53421.50501616 2024-12-09,06:51:35.000,344,11064630,11885,0,1733727094,12989.741373199991,81.42654449999827,53421.4840548 2024-12-09,06:51:36.000,344,11064607,11925,0,1733727095,12989.707691650001,81.42654449999827,53421.47008056001 2024-12-09,06:51:37.000,344,11064625,11965,0,1733727096,12989.727900580001,81.4335936300049,53421.46309344 2024-12-09,06:51:38.000,344,11064631,11845,0,1733727097,12989.700955339991,81.37720059000276,53421.45610632 2024-12-09,06:51:39.000,344,11064599,12165,0,1733727098,12989.734636889996,81.39834798000084,53421.47706768 2024-12-09,06:51:40.000,344,11064619,11645,0,1733727099,12989.721164269991,81.39834798000084,53421.428157840004 2024-12-09,06:51:41.000,344,11064634,12085,0,1733727100,12989.707691650001,81.4053971100002,53421.44213208001 2024-12-09,06:51:42.000,344,11064544,11525,0,1733727101,12989.694219029996,81.41949536999891,53421.37226088001 2024-12-09,06:51:43.000,344,11064587,11845,0,1733727102,12989.721164269991,81.37720059000276,53421.42117072001 2024-12-09,06:51:44.000,344,11064626,11885,0,1733727103,12989.727900580001,81.4053971100002,53421.330338160005 2024-12-09,06:51:45.000,344,11064567,11765,0,1733727104,12989.694219029996,81.42654449999827,53421.35129952001 2024-12-09,06:51:46.000,344,11064610,11725,0,1733727105,12989.707691650001,81.44064276000427,53421.35828664 2024-12-09,06:51:47.000,344,11064610,11485,0,1733727106,12989.680746409991,81.4335936300049,53421.36527376 2024-12-09,06:51:48.000,344,11064574,11565,0,1733727107,12989.727900580001,81.42654449999827,53421.3093768 2024-12-09,06:51:49.000,344,11064586,11885,0,1733727108,12989.714427959996,81.44064276000427,53421.281428320006 2024-12-09,06:51:50.000,344,11064568,11725,0,1733727109,12989.727900580001,81.41949536999891,53421.32335104001 2024-12-09,06:51:51.000,344,11064594,11885,0,1733727110,12989.700955339991,81.42654449999827,53421.30238968001 2024-12-09,06:51:52.000,344,11064628,11685,0,1733727111,12989.707691650001,81.42654449999827,53421.330338160005 2024-12-09,06:51:53.000,344,11064642,12005,0,1733727112,12989.680746409991,81.46179015000234,53421.31636392 2024-12-09,06:51:54.000,344,11064635,11645,0,1733727113,12989.700955339991,81.49703579999914,53421.24649272 2024-12-09,06:51:55.000,344,11064536,11725,0,1733727114,12989.680746409991,81.4688392800017,53421.26745408 2024-12-09,06:51:56.000,344,11064601,11685,0,1733727115,12989.68748272,81.45474102000298,53421.25347984001 2024-12-09,06:51:57.000,344,11064631,11645,0,1733727116,12989.707691650001,81.48998666999978,53421.23251848001 2024-12-09,06:51:58.000,344,11064600,11605,0,1733727117,12989.707691650001,81.48998666999978,53421.21854424 2024-12-09,06:51:59.000,344,11064629,11685,0,1733727118,12989.700955339991,81.48998666999978,53421.15566016001 2024-12-09,06:52:00.000,344,11064635,11805,0,1733727119,12989.68748272,81.48998666999978,53421.23251848001 2024-12-09,06:52:01.000,344,11064611,11765,0,1733727120,12989.694219029996,81.5040849299985,53421.20457000001 2024-12-09,06:52:02.000,344,11064598,12125,0,1733727121,12989.727900580001,81.48998666999978,53421.18360864001 2024-12-09,06:52:03.000,344,11064555,11645,0,1733727122,12989.734636889996,81.48998666999978,53421.162647280005 2024-12-09,06:52:04.000,344,11064628,12085,0,1733727123,12989.714427959996,81.48998666999978,53421.1696344 2024-12-09,06:52:05.000,344,11064646,11765,0,1733727124,12989.68748272,81.52523232000385,53421.08578896001 2024-12-09,06:52:06.000,344,11064634,12125,0,1733727125,12989.694219029996,81.52523232000385,53421.07880184 2024-12-09,06:52:07.000,344,11064609,11645,0,1733727126,12989.68748272,81.52523232000385,53421.07880184 2024-12-09,06:52:08.000,344,11064583,12165,0,1733727127,12989.674010099996,81.54637971000193,53421.06482760001 2024-12-09,06:52:09.000,344,11064662,12085,0,1733727128,12989.680746409991,81.5040849299985,53421.02290488 2024-12-09,06:52:10.000,344,11064578,12045,0,1733727129,12989.700955339991,81.5040849299985,53421.05085336 2024-12-09,06:52:11.000,344,11064600,11805,0,1733727130,12989.721164269991,81.5675271,53421.01591776001 2024-12-09,06:52:12.000,344,11064615,11805,0,1733727131,12989.727900580001,81.54637971000193,53421.00194352 2024-12-09,06:52:13.000,344,11064582,12005,0,1733727132,12989.694219029996,81.56047797000065,53421.03687912001 2024-12-09,06:52:14.000,344,11064645,11805,0,1733727133,12989.714427959996,81.58867448999808,53420.96700792001 2024-12-09,06:52:15.000,344,11064613,11925,0,1733727134,12989.721164269991,81.53933058000257,53420.994956400005 2024-12-09,06:52:16.000,344,11064583,11765,0,1733727135,12989.714427959996,81.54637971000193,53421.00194352 2024-12-09,06:52:17.000,344,11064632,11765,0,1733727136,12989.68748272,81.56047797000065,53420.9600208 2024-12-09,06:52:18.000,344,11064592,12005,0,1733727137,12989.707691650001,81.54637971000193,53420.91809808001 2024-12-09,06:52:19.000,344,11064627,11725,0,1733727138,12989.721164269991,81.60982188000344,53420.946046560006 2024-12-09,06:52:20.000,344,11064613,11525,0,1733727139,12989.707691650001,81.60982188000344,53420.925085200004 2024-12-09,06:52:21.000,344,11064637,11485,0,1733727140,12989.674010099996,81.55342884000129,53420.90412384 2024-12-09,06:52:22.000,344,11064600,11645,0,1733727141,12989.700955339991,81.57457622999937,53420.90412384 2024-12-09,06:52:23.000,344,11064634,12005,0,1733727142,12989.727900580001,81.60277275000408,53420.876175360005 2024-12-09,06:52:24.000,344,11064628,11605,0,1733727143,12989.694219029996,81.63801840000087,53420.95303368 2024-12-09,06:52:25.000,344,11064596,12005,0,1733727144,12989.680746409991,81.6168710100028,53420.876175360005 2024-12-09,06:52:26.000,344,11064589,12005,0,1733727145,12989.680746409991,81.58162535999872,53420.84822688001 2024-12-09,06:52:27.000,344,11064607,11765,0,1733727146,12989.680746409991,81.60982188000344,53420.86220112 2024-12-09,06:52:28.000,344,11064580,12005,0,1733727147,12989.66727379,81.6168710100028,53420.83425264 2024-12-09,06:52:29.000,344,11064601,11685,0,1733727148,12989.674010099996,81.63096927000151,53420.89014960001 2024-12-09,06:52:30.000,344,11064579,11845,0,1733727149,12989.62011961999,81.60982188000344,53420.84123976 2024-12-09,06:52:31.000,344,11064641,11645,0,1733727150,12989.68748272,81.6168710100028,53420.90412384 2024-12-09,06:52:32.000,344,11064587,11685,0,1733727151,12989.633592239996,81.62392014000216,53420.876175360005 2024-12-09,06:52:33.000,344,11064592,11845,0,1733727152,12989.66727379,81.63096927000151,53420.83425264 2024-12-09,06:52:34.000,344,11064610,11965,0,1733727153,12989.660537479991,81.65211665999959,53420.827265520005 2024-12-09,06:52:35.000,344,11064568,11925,0,1733727154,12989.660537479991,81.67326404999767,53420.82027840001 2024-12-09,06:52:36.000,344,11064630,11525,0,1733727155,12989.653801169996,81.60982188000344,53420.72944584001 2024-12-09,06:52:37.000,344,11064609,11965,0,1733727156,12989.59991068999,81.64506753000023,53420.79232992 2024-12-09,06:52:38.000,344,11064589,12005,0,1733727157,12989.640328549991,81.64506753000023,53420.74342008 2024-12-09,06:52:39.000,344,11064637,11685,0,1733727158,12989.58643807,81.67326404999767,53420.80630416 2024-12-09,06:52:40.000,344,11064627,11965,0,1733727159,12989.56622914,81.63801840000087,53420.708484480005 2024-12-09,06:52:41.000,344,11064630,11925,0,1733727160,12989.572965449996,81.64506753000023,53420.66656176 2024-12-09,06:52:42.000,344,11064604,11885,0,1733727161,12989.57970175999,81.65211665999959,53420.65258752001 2024-12-09,06:52:43.000,344,11064609,11765,0,1733727162,12989.54602021,81.64506753000023,53420.63162616001 2024-12-09,06:52:44.000,344,11064577,11925,0,1733727163,12989.54602021,81.66621491999831,53420.6456004 2024-12-09,06:52:45.000,344,11064595,11965,0,1733727164,12989.56622914,81.63801840000087,53420.610664800006 2024-12-09,06:52:46.000,344,11064618,11845,0,1733727165,12989.52581128,81.62392014000216,53420.58271632001 2024-12-09,06:52:47.000,344,11064619,11805,0,1733727166,12989.53928389999,81.63096927000151,53420.63861328 2024-12-09,06:52:48.000,344,11064616,12285,0,1733727167,12989.52581128,81.65211665999959,53420.56175496001 2024-12-09,06:52:49.000,344,11064624,11725,0,1733727168,12989.532547589995,81.66621491999831,53420.56874208 2024-12-09,06:52:50.000,344,11064631,11965,0,1733727169,12989.54602021,81.66621491999831,53420.55476784001 2024-12-09,06:52:51.000,344,11064598,12005,0,1733727170,12989.471920799995,81.65916578999895,53420.491883760005 2024-12-09,06:52:52.000,344,11064553,11965,0,1733727171,12989.51907496999,81.65211665999959,53420.49887088 2024-12-09,06:52:53.000,344,11064590,12045,0,1733727172,12989.49886603999,81.6803131800043,53420.46393528001 2024-12-09,06:52:54.000,344,11064594,12045,0,1733727173,12989.451711869995,81.65916578999895,53420.4709224 2024-12-09,06:52:55.000,344,11064616,11725,0,1733727174,12989.44497556,81.66621491999831,53420.422012560004 2024-12-09,06:52:56.000,344,11064649,11925,0,1733727175,12989.46518449,81.6803131800043,53420.40803832 2024-12-09,06:52:57.000,344,11064630,11765,0,1733727176,12989.471920799995,81.6803131800043,53420.40803832 2024-12-09,06:52:58.000,344,11064575,12085,0,1733727177,12989.471920799995,81.69441144000302,53420.422012560004 2024-12-09,06:52:59.000,344,11064610,11485,0,1733727178,12989.47865710999,81.68736231000366,53420.422012560004 2024-12-09,06:53:00.000,344,11064579,11645,0,1733727179,12989.492129729995,81.70146057000238,53420.38008984 2024-12-09,06:53:01.000,344,11064648,11845,0,1733727180,12989.49886603999,81.74375534999854,53420.31720576001 2024-12-09,06:53:02.000,344,11064613,11565,0,1733727181,12989.512338659995,81.72965708999982,53420.36611560001 2024-12-09,06:53:03.000,344,11064581,12325,0,1733727182,12989.492129729995,81.7508044799979,53420.34515424001 2024-12-09,06:53:04.000,344,11064595,11605,0,1733727183,12989.46518449,81.7508044799979,53420.31021864 2024-12-09,06:53:05.000,344,11064639,11525,0,1733727184,12989.50560235,81.77195187000325,53420.275283040006 2024-12-09,06:53:06.000,344,11064597,11645,0,1733727185,12989.492129729995,81.78605013000197,53420.2613088 2024-12-09,06:53:07.000,344,11064606,11885,0,1733727186,12989.49886603999,81.80014839000069,53420.254321680004 2024-12-09,06:53:08.000,344,11064555,11685,0,1733727187,12989.492129729995,81.84244317000412,53420.19842472001 2024-12-09,06:53:09.000,344,11064606,11605,0,1733727188,12989.52581128,81.79309926000133,53420.23336032 2024-12-09,06:53:10.000,344,11064585,11765,0,1733727189,12989.52581128,81.84949230000348,53420.21239896 2024-12-09,06:53:11.000,344,11064580,11645,0,1733727190,12989.53928389999,81.85654143000284,53420.24733456001 2024-12-09,06:53:12.000,344,11064644,11765,0,1733727191,12989.53928389999,81.84949230000348,53420.22637320001 2024-12-09,06:53:13.000,344,11064609,11845,0,1733727192,12989.54602021,81.84244317000412,53420.26829592001 2024-12-09,06:53:14.000,344,11064621,11685,0,1733727193,12989.53928389999,81.89178707999963,53420.205411840005 2024-12-09,06:53:15.000,344,11064552,11885,0,1733727194,12989.54602021,81.87768882000091,53420.21938608001 2024-12-09,06:53:16.000,344,11064563,12125,0,1733727195,12989.552756519995,81.93408186000306,53420.21239896 2024-12-09,06:53:17.000,344,11064588,11685,0,1733727196,12989.552756519995,81.9270327300037,53420.205411840005 2024-12-09,06:53:18.000,344,11064597,11925,0,1733727197,12989.593174379996,81.9270327300037,53420.19842472001 2024-12-09,06:53:19.000,344,11064568,11925,0,1733727198,12989.593174379996,81.96932750999986,53420.17746336001 2024-12-09,06:53:20.000,344,11064595,11525,0,1733727199,12989.593174379996,81.99047489999793,53420.1914376 2024-12-09,06:53:21.000,344,11064603,11925,0,1733727200,12989.606647,81.99047489999793,53420.17746336001 2024-12-09,06:53:22.000,344,11064612,11565,0,1733727201,12989.613383309996,82.00457316000393,53420.1914376 2024-12-09,06:53:23.000,344,11064553,11685,0,1733727202,12989.58643807,82.04686794000008,53420.18445048 2024-12-09,06:53:24.000,344,11064659,11885,0,1733727203,12989.59991068999,82.05391706999944,53420.17746336001 2024-12-09,06:53:25.000,344,11064558,11725,0,1733727204,12989.613383309996,82.05391706999944,53420.18445048 2024-12-09,06:53:26.000,344,11064602,11765,0,1733727205,12989.613383309996,82.08916272000351,53420.17047624 2024-12-09,06:53:27.000,344,11064536,11965,0,1733727206,12989.62011961999,82.11735924000095,53420.16348912 2024-12-09,06:53:28.000,344,11064577,12085,0,1733727207,12989.613383309996,82.08916272000351,53420.1215664 2024-12-09,06:53:29.000,344,11064641,11645,0,1733727208,12989.66727379,82.15260488999775,53420.16348912 2024-12-09,06:53:30.000,344,11064557,11925,0,1733727209,12989.660537479991,82.13850662999903,53420.13554064 2024-12-09,06:53:31.000,344,11064593,11885,0,1733727210,12989.68748272,82.14555575999839,53420.14951488001 2024-12-09,06:53:32.000,344,11064567,12005,0,1733727211,12989.68748272,82.16670315000374,53420.12855352001 2024-12-09,06:53:33.000,344,11064584,11725,0,1733727212,12989.640328549991,82.22309618999861,53420.17047624 2024-12-09,06:53:34.000,344,11064596,12165,0,1733727213,12989.680746409991,82.22309618999861,53420.12855352001 2024-12-09,06:53:35.000,344,11064582,11405,0,1733727214,12989.714427959996,82.24424358000397,53420.11457928 2024-12-09,06:53:36.000,344,11064597,11685,0,1733727215,12989.727900580001,82.27948923000076,53420.156502000005 2024-12-09,06:53:37.000,344,11064562,11685,0,1733727216,12989.741373199991,82.30063661999884,53420.16348912 2024-12-09,06:53:38.000,344,11064563,11685,0,1733727217,12989.788527370001,82.3076857499982,53420.17746336001 2024-12-09,06:53:39.000,344,11064587,11765,0,1733727218,12989.788527370001,82.37112791999971,53420.16348912 2024-12-09,06:53:40.000,344,11064579,11845,0,1733727219,12989.775054749996,82.34998053000163,53420.107592160006 2024-12-09,06:53:41.000,344,11064650,11925,0,1733727220,12989.781791059992,82.36407879000035,53420.11457928 2024-12-09,06:53:42.000,344,11064586,11925,0,1733727221,12989.795263679996,82.34998053000163,53420.156502000005 2024-12-09,06:53:43.000,344,11064628,12125,0,1733727222,12989.822208919992,82.37817704999907,53420.156502000005 2024-12-09,06:53:44.000,344,11064608,11725,0,1733727223,12989.815472609997,82.41342270000314,53420.17746336001 2024-12-09,06:53:45.000,344,11064576,11845,0,1733727224,12989.815472609997,82.39227530999779,53420.12855352001 2024-12-09,06:53:46.000,344,11064599,11685,0,1733727225,12989.828945230001,82.43457009000122,53420.09361792 2024-12-09,06:53:47.000,344,11064553,11725,0,1733727226,12989.815472609997,82.46981573999801,53420.10060504001 2024-12-09,06:53:48.000,344,11064591,12005,0,1733727227,12989.828945230001,82.49801226000272,53420.156502000005 2024-12-09,06:53:49.000,344,11064572,11685,0,1733727228,12989.815472609997,82.51211052000144,53420.11457928 2024-12-09,06:53:50.000,344,11064521,11805,0,1733727229,12989.855890469997,82.50506139000208,53420.17746336001 2024-12-09,06:53:51.000,344,11064557,12005,0,1733727230,12989.862626779992,82.5191596500008,53420.13554064 2024-12-09,06:53:52.000,344,11064630,11925,0,1733727231,12989.849154160001,82.54030703999888,53420.14252776 2024-12-09,06:53:53.000,344,11064571,11925,0,1733727232,12989.822208919992,82.53325790999952,53420.13554064 2024-12-09,06:53:54.000,344,11064587,12005,0,1733727233,12989.855890469997,82.54030703999888,53420.12855352001 2024-12-09,06:53:55.000,344,11064540,11645,0,1733727234,12989.822208919992,82.54735616999824,53420.11457928 2024-12-09,06:53:56.000,344,11064532,11645,0,1733727235,12989.842417849992,82.55440530000487,53420.12855352001 2024-12-09,06:53:57.000,344,11064518,11805,0,1733727236,12989.869363090002,82.61079833999975,53420.10060504001 2024-12-09,06:53:58.000,344,11064586,11765,0,1733727237,12989.882835709992,82.6178474699991,53420.12855352001 2024-12-09,06:53:59.000,344,11064563,11685,0,1733727238,12989.882835709992,82.58965095000167,53420.09361792 2024-12-09,06:54:00.000,344,11064544,11725,0,1733727239,12989.869363090002,82.62489659999846,53420.107592160006 2024-12-09,06:54:01.000,344,11064633,11925,0,1733727240,12989.889572020002,82.65309312000318,53420.04470808 2024-12-09,06:54:02.000,344,11064619,11685,0,1733727241,12989.869363090002,82.6178474699991,53420.05169520001 2024-12-09,06:54:03.000,344,11064581,11645,0,1733727242,12989.882835709992,82.61079833999975,53420.05169520001 2024-12-09,06:54:04.000,344,11064550,11645,0,1733727243,12989.882835709992,82.63899486000446,53420.03073384001 2024-12-09,06:54:05.000,344,11064587,11805,0,1733727244,12989.869363090002,82.63194572999782,53420.09361792 2024-12-09,06:54:06.000,344,11064665,11725,0,1733727245,12989.903044639992,82.64604399000382,53420.06566944 2024-12-09,06:54:07.000,344,11064594,11885,0,1733727246,12989.903044639992,82.65309312000318,53420.086630800004 2024-12-09,06:54:08.000,344,11064595,11845,0,1733727247,12989.916517259997,82.68833876999997,53420.05169520001 2024-12-09,06:54:09.000,344,11064558,11805,0,1733727248,12989.956935119997,82.66014225000254,53420.05169520001 2024-12-09,06:54:10.000,344,11064585,12005,0,1733727249,12989.983880359992,82.70948615999805,53420.037720960005 2024-12-09,06:54:11.000,344,11064625,11925,0,1733727250,12989.929989880002,82.65309312000318,53420.06566944 2024-12-09,06:54:12.000,344,11064578,11685,0,1733727251,12989.909780950002,82.67424051000125,53420.037720960005 2024-12-09,06:54:13.000,344,11064568,11805,0,1733727252,12989.950198810002,82.67424051000125,53420.037720960005 2024-12-09,06:54:14.000,344,11064604,11965,0,1733727253,12989.923253569992,82.70243702999869,53420.04470808 2024-12-09,06:54:15.000,344,11064646,11885,0,1733727254,12989.936726189997,82.67424051000125,53420.086630800004 2024-12-09,06:54:16.000,344,11064583,11645,0,1733727255,12989.916517259997,82.66014225000254,53420.03073384001 2024-12-09,06:54:17.000,344,11064595,11645,0,1733727256,12989.929989880002,82.69538789999933,53420.086630800004 2024-12-09,06:54:18.000,344,11064597,11565,0,1733727257,12989.929989880002,82.68128964000061,53420.09361792 2024-12-09,06:54:19.000,344,11064624,11805,0,1733727258,12989.929989880002,82.69538789999933,53420.03073384001 2024-12-09,06:54:20.000,344,11064582,11925,0,1733727259,12989.929989880002,82.66014225000254,53420.05868232001 2024-12-09,06:54:21.000,344,11064586,11965,0,1733727260,12989.943462499992,82.68128964000061,53420.0167596 2024-12-09,06:54:22.000,344,11064558,11965,0,1733727261,12989.990616670002,82.69538789999933,53420.00278536 2024-12-09,06:54:23.000,344,11064625,11845,0,1733727262,12989.929989880002,82.70948615999805,53420.00977248001 2024-12-09,06:54:24.000,344,11064595,11565,0,1733727263,12989.923253569992,82.69538789999933,53420.03073384001 2024-12-09,06:54:25.000,344,11064657,11965,0,1733727264,12989.923253569992,82.71653529000469,53420.00278536 2024-12-09,06:54:26.000,344,11064640,11885,0,1733727265,12989.923253569992,82.69538789999933,53420.05868232001 2024-12-09,06:54:27.000,344,11064636,11725,0,1733727266,12989.889572020002,82.6671913800019,53419.96086264001 2024-12-09,06:54:28.000,344,11064573,11725,0,1733727267,12989.916517259997,82.69538789999933,53419.95387552 2024-12-09,06:54:29.000,344,11064572,11885,0,1733727268,12989.929989880002,82.7306335500034,53419.96784976 2024-12-09,06:54:30.000,344,11064631,11965,0,1733727269,12989.923253569992,82.72358442000404,53419.93291416001 2024-12-09,06:54:31.000,344,11064595,11885,0,1733727270,12989.869363090002,82.72358442000404,53419.96086264001 2024-12-09,06:54:32.000,344,11064593,11925,0,1733727271,12989.882835709992,82.73768268000276,53419.97483688 2024-12-09,06:54:33.000,344,11064591,11685,0,1733727272,12989.876099399997,82.73768268000276,53419.96086264001 2024-12-09,06:54:34.000,344,11064568,11485,0,1733727273,12989.889572020002,82.7306335500034,53419.9468884 2024-12-09,06:54:35.000,344,11064567,11485,0,1733727274,12989.903044639992,82.71653529000469,53419.89797856 2024-12-09,06:54:36.000,344,11064631,11685,0,1733727275,12989.903044639992,82.72358442000404,53419.90496568 2024-12-09,06:54:37.000,344,11064641,11685,0,1733727276,12989.916517259997,82.70948615999805,53419.92592704 2024-12-09,06:54:38.000,344,11064509,11845,0,1733727277,12989.882835709992,82.72358442000404,53419.89797856 2024-12-09,06:54:39.000,344,11064621,12165,0,1733727278,12989.909780950002,82.75178094000148,53419.8770172 2024-12-09,06:54:40.000,344,11064613,12085,0,1733727279,12989.889572020002,82.70243702999869,53419.86304296001 2024-12-09,06:54:41.000,344,11064554,11765,0,1733727280,12989.876099399997,82.7658792000002,53419.8770172 2024-12-09,06:54:42.000,344,11064605,11645,0,1733727281,12989.889572020002,82.77997745999892,53419.870030080005 2024-12-09,06:54:43.000,344,11064580,11885,0,1733727282,12989.909780950002,82.75178094000148,53419.89099144001 2024-12-09,06:54:44.000,344,11064549,11565,0,1733727283,12989.896308329997,82.77292832999956,53419.82810736 2024-12-09,06:54:45.000,344,11064601,11485,0,1733727284,12989.896308329997,82.7658792000002,53419.86304296001 2024-12-09,06:54:46.000,344,11064575,11685,0,1733727285,12989.896308329997,82.80112485000427,53419.870030080005 2024-12-09,06:54:47.000,344,11064617,12085,0,1733727286,12989.862626779992,82.80112485000427,53419.86304296001 2024-12-09,06:54:48.000,344,11064601,11845,0,1733727287,12989.869363090002,82.80112485000427,53419.84906872 2024-12-09,06:54:49.000,344,11064603,11725,0,1733727288,12989.835681539997,82.82932137000171,53419.78618464 2024-12-09,06:54:50.000,344,11064629,11925,0,1733727289,12989.862626779992,82.78702658999828,53419.80015888 2024-12-09,06:54:51.000,344,11064623,12045,0,1733727290,12989.862626779992,82.77292832999956,53419.78618464 2024-12-09,06:54:52.000,344,11064588,11925,0,1733727291,12989.869363090002,82.80112485000427,53419.7372748 2024-12-09,06:54:53.000,344,11064604,11805,0,1733727292,12989.869363090002,82.79407572000491,53419.772210400006 2024-12-09,06:54:54.000,344,11064556,11765,0,1733727293,12989.842417849992,82.82932137000171,53419.80015888 2024-12-09,06:54:55.000,344,11064633,11845,0,1733727294,12989.882835709992,82.82227224000235,53419.76522328001 2024-12-09,06:54:56.000,344,11064594,11965,0,1733727295,12989.869363090002,82.8786652800045,53419.76522328001 2024-12-09,06:54:57.000,344,11064642,11525,0,1733727296,12989.855890469997,82.85046875999979,53419.72330056001 2024-12-09,06:54:58.000,344,11064623,11805,0,1733727297,12989.855890469997,82.88571441000386,53419.72330056001 2024-12-09,06:54:59.000,344,11064571,11965,0,1733727298,12989.862626779992,82.87161614999786,53419.72330056001 2024-12-09,06:55:00.000,344,11064609,11725,0,1733727299,12989.835681539997,82.89981267000258,53419.68836496 2024-12-09,06:55:01.000,344,11064563,11845,0,1733727300,12989.808736300001,82.8786652800045,53419.702339200005 2024-12-09,06:55:02.000,344,11064593,12205,0,1733727301,12989.828945230001,82.8645670199985,53419.73028768 2024-12-09,06:55:03.000,344,11064606,12085,0,1733727302,12989.808736300001,82.92096006000065,53419.632468 2024-12-09,06:55:04.000,344,11064554,11885,0,1733727303,12989.808736300001,82.9139109300013,53419.68836496 2024-12-09,06:55:05.000,344,11064625,11685,0,1733727304,12989.808736300001,82.89981267000258,53419.71631344001 2024-12-09,06:55:06.000,344,11064595,12045,0,1733727305,12989.801999989992,82.89981267000258,53419.63945512 2024-12-09,06:55:07.000,344,11064626,11765,0,1733727306,12989.795263679996,82.89276354000322,53419.61849376 2024-12-09,06:55:08.000,344,11064609,11805,0,1733727307,12989.775054749996,82.89276354000322,53419.632468 2024-12-09,06:55:09.000,344,11064562,12005,0,1733727308,12989.808736300001,82.92096006000065,53419.59753240001 2024-12-09,06:55:10.000,344,11064629,11485,0,1733727309,12989.775054749996,82.93505831999937,53419.61849376 2024-12-09,06:55:11.000,344,11064641,11845,0,1733727310,12989.795263679996,82.97030397000344,53419.583558160004 2024-12-09,06:55:12.000,344,11064596,11645,0,1733727311,12989.775054749996,82.96325484000408,53419.632468 2024-12-09,06:55:13.000,344,11064542,11965,0,1733727312,12989.768318440001,82.95620571000472,53419.54862256001 2024-12-09,06:55:14.000,344,11064558,11605,0,1733727313,12989.795263679996,82.93505831999937,53419.5625968 2024-12-09,06:55:15.000,344,11064582,11845,0,1733727314,12989.781791059992,82.95620571000472,53419.5625968 2024-12-09,06:55:16.000,344,11064575,12125,0,1733727315,12989.775054749996,82.95620571000472,53419.55560968001 2024-12-09,06:55:17.000,344,11064639,11805,0,1733727316,12989.855890469997,82.9773531000028,53419.52766120001 2024-12-09,06:55:18.000,344,11064591,12005,0,1733727317,12989.869363090002,82.9773531000028,53419.54862256001 2024-12-09,06:55:19.000,344,11064642,12005,0,1733727318,12989.828945230001,83.0125987499996,53419.50669984001 2024-12-09,06:55:20.000,344,11064594,12005,0,1733727319,12989.849154160001,82.95620571000472,53419.54163544 2024-12-09,06:55:21.000,344,11064617,11965,0,1733727320,12989.849154160001,83.00554962000024,53419.52766120001 2024-12-09,06:55:22.000,344,11064604,12045,0,1733727321,12989.869363090002,83.0125987499996,53419.45080288 2024-12-09,06:55:23.000,344,11064594,12165,0,1733727322,12989.916517259997,83.00554962000024,53419.44381576 2024-12-09,06:55:24.000,344,11064589,11485,0,1733727323,12989.916517259997,82.99850049000088,53419.45779000001 2024-12-09,06:55:25.000,344,11064635,11685,0,1733727324,12989.936726189997,82.99145136000152,53419.45080288 2024-12-09,06:55:26.000,344,11064589,11805,0,1733727325,12989.923253569992,82.9773531000028,53419.50669984001 2024-12-09,06:55:27.000,344,11064580,11645,0,1733727326,12989.936726189997,82.99145136000152,53419.485738480005 2024-12-09,06:55:28.000,344,11064595,11765,0,1733727327,12989.923253569992,83.0125987499996,53419.46477712 2024-12-09,06:55:29.000,344,11064566,11925,0,1733727328,12989.963671429992,82.99145136000152,53419.45779000001 2024-12-09,06:55:30.000,344,11064612,11565,0,1733727329,12989.903044639992,82.98440223000216,53419.38791880001 2024-12-09,06:55:31.000,344,11064607,12125,0,1733727330,12989.916517259997,82.99850049000088,53419.40888016001 2024-12-09,06:55:32.000,344,11064656,11725,0,1733727331,12989.956935119997,82.98440223000216,53419.38791880001 2024-12-09,06:55:33.000,344,11064583,11845,0,1733727332,12989.950198810002,82.99850049000088,53419.39490592 2024-12-09,06:55:34.000,344,11064636,11765,0,1733727333,12989.990616670002,83.01964787999896,53419.40888016001 2024-12-09,06:55:35.000,344,11064605,11485,0,1733727334,12989.963671429992,82.99850049000088,53419.38791880001 2024-12-09,06:55:36.000,344,11064653,11805,0,1733727335,12989.950198810002,83.01964787999896,53419.366957440005 2024-12-09,06:55:37.000,344,11064631,11725,0,1733727336,12989.990616670002,82.98440223000216,53419.37394456 2024-12-09,06:55:38.000,344,11064622,12005,0,1733727337,12989.950198810002,82.99850049000088,53419.40189304 2024-12-09,06:55:39.000,344,11064577,11645,0,1733727338,12989.970407740002,82.98440223000216,53419.40888016001 2024-12-09,06:55:40.000,344,11064633,11525,0,1733727339,12989.983880359992,82.95620571000472,53419.436828640006 2024-12-09,06:55:41.000,344,11064608,11725,0,1733727340,12990.010825600002,82.98440223000216,53419.42984152001 2024-12-09,06:55:42.000,344,11064668,11685,0,1733727341,12989.983880359992,82.94210744999873,53419.415867280004 2024-12-09,06:55:43.000,344,11064622,11645,0,1733727342,12990.010825600002,82.97030397000344,53419.40189304 2024-12-09,06:55:44.000,344,11064605,11445,0,1733727343,12989.997352979997,82.98440223000216,53419.42984152001 2024-12-09,06:55:45.000,344,11064606,12125,0,1733727344,12990.004089289992,82.99850049000088,53419.4228544 2024-12-09,06:55:46.000,344,11064647,11885,0,1733727345,12989.997352979997,82.9773531000028,53419.40189304 2024-12-09,06:55:47.000,344,11064615,11885,0,1733727346,12989.990616670002,83.0125987499996,53419.318047600005 2024-12-09,06:55:48.000,344,11064555,11605,0,1733727347,12989.990616670002,83.01964787999896,53419.39490592 2024-12-09,06:55:49.000,344,11064597,11765,0,1733727348,12990.031034530002,82.99145136000152,53419.4228544 2024-12-09,06:55:50.000,344,11064626,11765,0,1733727349,12990.017561909997,82.94210744999873,53419.415867280004 2024-12-09,06:55:51.000,344,11064615,12005,0,1733727350,12989.970407740002,82.97030397000344,53419.38093168001 2024-12-09,06:55:52.000,344,11064565,11885,0,1733727351,12989.983880359992,82.9773531000028,53419.3529832 2024-12-09,06:55:53.000,344,11064600,11645,0,1733727352,12990.004089289992,82.99145136000152,53419.318047600005 2024-12-09,06:55:54.000,344,11064590,11845,0,1733727353,12989.990616670002,83.0125987499996,53419.38093168001 2024-12-09,06:55:55.000,344,11064610,11885,0,1733727354,12989.983880359992,82.99850049000088,53419.3529832 2024-12-09,06:55:56.000,344,11064609,11685,0,1733727355,12990.010825600002,82.99145136000152,53419.3529832 2024-12-09,06:55:57.000,344,11064633,11965,0,1733727356,12989.990616670002,83.01964787999896,53419.318047600005 2024-12-09,06:55:58.000,344,11064627,11805,0,1733727357,12990.010825600002,82.98440223000216,53419.3529832 2024-12-09,06:55:59.000,344,11064549,11845,0,1733727358,12989.983880359992,82.99850049000088,53419.366957440005 2024-12-09,06:56:00.000,344,11064613,12125,0,1733727359,12990.024298219992,83.01964787999896,53419.30407336 2024-12-09,06:56:01.000,344,11064616,11725,0,1733727360,12989.983880359992,83.0125987499996,53419.318047600005 2024-12-09,06:56:02.000,344,11064619,11845,0,1733727361,12990.017561909997,82.97030397000344,53419.29708624 2024-12-09,06:56:03.000,344,11064621,11965,0,1733727362,12990.004089289992,82.99850049000088,53419.283112 2024-12-09,06:56:04.000,344,11064592,11685,0,1733727363,12990.004089289992,83.00554962000024,53419.283112 2024-12-09,06:56:05.000,344,11064582,11925,0,1733727364,12989.990616670002,83.03374613999767,53419.25516352 2024-12-09,06:56:06.000,344,11064570,11765,0,1733727365,12989.990616670002,83.00554962000024,53419.24118928001 2024-12-09,06:56:07.000,344,11064568,11645,0,1733727366,12990.010825600002,83.00554962000024,53419.19227944001 2024-12-09,06:56:08.000,344,11064579,11725,0,1733727367,12990.004089289992,82.99145136000152,53419.26215064001 2024-12-09,06:56:09.000,344,11064615,11885,0,1733727368,12989.990616670002,83.02669700999832,53419.20625368 2024-12-09,06:56:10.000,344,11064600,11885,0,1733727369,12990.010825600002,83.02669700999832,53419.22721504 2024-12-09,06:56:11.000,344,11064602,11925,0,1733727370,12989.997352979997,83.04784440000367,53419.27612488 2024-12-09,06:56:12.000,344,11064638,11925,0,1733727371,12989.977144049997,83.02669700999832,53419.22022792001 2024-12-09,06:56:13.000,344,11064635,11565,0,1733727372,12990.031034530002,82.99850049000088,53419.19227944001 2024-12-09,06:56:14.000,344,11064581,11845,0,1733727373,12990.024298219992,83.04079527000431,53419.19227944001 2024-12-09,06:56:15.000,344,11064593,11845,0,1733727374,12990.017561909997,83.04784440000367,53419.20625368 2024-12-09,06:56:16.000,344,11064599,12045,0,1733727375,12990.037770839997,83.03374613999767,53419.20625368 2024-12-09,06:56:17.000,344,11064616,11925,0,1733727376,12990.044507149993,83.05489353000303,53419.150356720005 2024-12-09,06:56:18.000,344,11064586,11645,0,1733727377,12990.037770839997,83.06194266000239,53419.12939536 2024-12-09,06:56:19.000,344,11064586,11645,0,1733727378,12990.057979769997,83.09013917999982,53419.150356720005 2024-12-09,06:56:20.000,344,11064618,12005,0,1733727379,12990.064716079993,83.06194266000239,53419.13638248 2024-12-09,06:56:21.000,344,11064641,11605,0,1733727380,12990.051243460002,83.10423743999854,53419.16433096 2024-12-09,06:56:22.000,344,11064614,11645,0,1733727381,12990.044507149993,83.09718830999918,53419.14336960001 2024-12-09,06:56:23.000,344,11064574,11805,0,1733727382,12990.064716079993,83.08309005000046,53419.150356720005 2024-12-09,06:56:24.000,344,11064601,11525,0,1733727383,12990.078188699998,83.09013917999982,53419.11542112 2024-12-09,06:56:25.000,344,11064641,11805,0,1733727384,12990.111870250003,83.09718830999918,53419.12240824001 2024-12-09,06:56:26.000,344,11064658,11645,0,1733727385,12990.091661320002,83.09013917999982,53419.15734384 2024-12-09,06:56:27.000,344,11064593,11765,0,1733727386,12990.125342869993,83.09013917999982,53419.14336960001 2024-12-09,06:56:28.000,344,11064619,12125,0,1733727387,12990.132079180003,83.09718830999918,53419.09445976001 2024-12-09,06:56:29.000,344,11064619,11845,0,1733727388,12990.132079180003,83.09718830999918,53419.11542112 2024-12-09,06:56:30.000,344,11064579,12005,0,1733727389,12990.111870250003,83.13243396000325,53419.12939536 2024-12-09,06:56:31.000,344,11064638,11965,0,1733727390,12990.138815489998,83.14653222000197,53419.15734384 2024-12-09,06:56:32.000,344,11064632,11725,0,1733727391,12990.125342869993,83.16767961000005,53419.14336960001 2024-12-09,06:56:33.000,344,11064640,11685,0,1733727392,12990.185969659993,83.1253848300039,53419.07349840001 2024-12-09,06:56:34.000,344,11064557,11645,0,1733727393,12990.172497039988,83.1253848300039,53419.09445976001 2024-12-09,06:56:35.000,344,11064582,11685,0,1733727394,12990.159024419998,83.17472873999941,53419.080485520004 2024-12-09,06:56:36.000,344,11064592,11765,0,1733727395,12990.172497039988,83.16767961000005,53419.14336960001 2024-12-09,06:56:37.000,344,11064589,11965,0,1733727396,12990.165760729993,83.09718830999918,53419.108434 2024-12-09,06:56:38.000,344,11064643,11725,0,1733727397,12990.185969659993,83.13243396000325,53419.06651128 2024-12-09,06:56:39.000,344,11064613,11925,0,1733727398,12990.165760729993,83.15358135000133,53419.11542112 2024-12-09,06:56:40.000,344,11064609,11725,0,1733727399,12990.226387519993,83.15358135000133,53419.07349840001 2024-12-09,06:56:41.000,344,11064617,11725,0,1733727400,12990.253332759989,83.16767961000005,53419.080485520004 2024-12-09,06:56:42.000,344,11064584,11645,0,1733727401,12990.273541689989,83.18882699999813,53419.07349840001 2024-12-09,06:56:43.000,344,11064621,11885,0,1733727402,12990.280277999998,83.15358135000133,53419.05253704001 2024-12-09,06:56:44.000,344,11064612,11685,0,1733727403,12990.287014309994,83.16063048000069,53419.07349840001 2024-12-09,06:56:45.000,344,11064590,11885,0,1733727404,12990.327432169994,83.16063048000069,53419.12240824001 2024-12-09,06:56:46.000,344,11064592,11565,0,1733727405,12990.307223239994,83.16063048000069,53419.108434 2024-12-09,06:56:47.000,344,11064637,11885,0,1733727406,12990.320695859999,83.13243396000325,53419.05253704001 2024-12-09,06:56:48.000,344,11064565,12005,0,1733727407,12990.327432169994,83.16767961000005,53419.080485520004 2024-12-09,06:56:49.000,344,11064616,11845,0,1733727408,12990.340904789999,83.19587613000476,53419.07349840001 2024-12-09,06:56:50.000,344,11064628,11645,0,1733727409,12990.401531579999,83.19587613000476,53419.101446880006 2024-12-09,06:56:51.000,344,11064568,11965,0,1733727410,12990.381322649999,83.17472873999941,53419.07349840001 2024-12-09,06:56:52.000,344,11064646,12205,0,1733727411,12990.41500419999,83.18882699999813,53419.05253704001 2024-12-09,06:56:53.000,344,11064586,11645,0,1733727412,12990.45542205999,83.18882699999813,53419.09445976001 2024-12-09,06:56:54.000,344,11064580,11765,0,1733727413,12990.428476819994,83.21702352000284,53419.1783052 2024-12-09,06:56:55.000,344,11064623,11965,0,1733727414,12990.448685749994,83.2240726500022,53419.14336960001 2024-12-09,06:56:56.000,344,11064587,12085,0,1733727415,12990.489103609994,83.2240726500022,53419.150356720005 2024-12-09,06:56:57.000,344,11064612,12205,0,1733727416,12990.50257623,83.23112178000156,53419.17131808001 2024-12-09,06:56:58.000,344,11064574,11565,0,1733727417,12990.50257623,83.23817091000092,53419.15734384 2024-12-09,06:56:59.000,344,11064621,11925,0,1733727418,12990.51604884999,83.18882699999813,53419.13638248 2024-12-09,06:57:00.000,344,11064586,11525,0,1733727419,12990.50257623,83.20997439000348,53419.150356720005 2024-12-09,06:57:01.000,344,11064578,11845,0,1733727420,12990.4823673,83.18882699999813,53419.11542112 2024-12-09,06:57:02.000,344,11064632,12005,0,1733727421,12990.51604884999,83.18882699999813,53419.11542112 2024-12-09,06:57:03.000,344,11064562,11845,0,1733727422,12990.52278516,83.20292526000412,53419.14336960001 2024-12-09,06:57:04.000,344,11064649,11845,0,1733727423,12990.549730399995,83.17472873999941,53419.19227944001 2024-12-09,06:57:05.000,344,11064595,12005,0,1733727424,12990.52278516,83.18882699999813,53419.15734384 2024-12-09,06:57:06.000,344,11064556,11685,0,1733727425,12990.50257623,83.18882699999813,53419.16433096 2024-12-09,06:57:07.000,344,11064617,11605,0,1733727426,12990.509312539994,83.19587613000476,53419.150356720005 2024-12-09,06:57:08.000,344,11064636,11805,0,1733727427,12990.53625777999,83.2240726500022,53419.17131808001 2024-12-09,06:57:09.000,344,11064633,11645,0,1733727428,12990.49583991999,83.19587613000476,53419.11542112 2024-12-09,06:57:10.000,344,11064532,11845,0,1733727429,12990.49583991999,83.20292526000412,53419.13638248 2024-12-09,06:57:11.000,344,11064569,11925,0,1733727430,12990.50257623,83.20997439000348,53419.150356720005 2024-12-09,06:57:12.000,344,11064611,11845,0,1733727431,12990.51604884999,83.20997439000348,53419.15734384 2024-12-09,06:57:13.000,344,11064616,11725,0,1733727432,12990.52278516,83.20292526000412,53419.14336960001 2024-12-09,06:57:14.000,344,11064600,11725,0,1733727433,12990.529521469995,83.19587613000476,53419.16433096 2024-12-09,06:57:15.000,344,11064583,11685,0,1733727434,12990.509312539994,83.23817091000092,53419.13638248 2024-12-09,06:57:16.000,344,11064600,11845,0,1733727435,12990.489103609994,83.20997439000348,53419.12240824001 2024-12-09,06:57:17.000,344,11064587,12045,0,1733727436,12990.509312539994,83.19587613000476,53419.11542112 2024-12-09,06:57:18.000,344,11064579,11885,0,1733727437,12990.462158369999,83.18882699999813,53419.11542112 2024-12-09,06:57:19.000,344,11064570,12085,0,1733727438,12990.47563098999,83.2240726500022,53419.080485520004 2024-12-09,06:57:20.000,344,11064570,11845,0,1733727439,12990.489103609994,83.19587613000476,53419.12939536 2024-12-09,06:57:21.000,344,11064580,11525,0,1733727440,12990.468894679994,83.2240726500022,53419.18529232 2024-12-09,06:57:22.000,344,11064558,12085,0,1733727441,12990.428476819994,83.24522004000028,53419.108434 2024-12-09,06:57:23.000,344,11064577,11925,0,1733727442,12990.448685749994,83.24522004000028,53419.15734384 2024-12-09,06:57:24.000,344,11064563,11445,0,1733727443,12990.45542205999,83.259318299999,53419.09445976001 2024-12-09,06:57:25.000,344,11064590,11965,0,1733727444,12990.45542205999,83.259318299999,53419.150356720005 2024-12-09,06:57:26.000,344,11064537,11885,0,1733727445,12990.462158369999,83.23112178000156,53419.06651128 2024-12-09,06:57:27.000,344,11064595,11805,0,1733727446,12990.43521312999,83.26636742999835,53419.101446880006 2024-12-09,06:57:28.000,344,11064550,11805,0,1733727447,12990.41500419999,83.25226916999964,53419.12240824001 2024-12-09,06:57:29.000,344,11064626,11685,0,1733727448,12990.41500419999,83.28751482000371,53419.150356720005 2024-12-09,06:57:30.000,344,11064584,12405,0,1733727449,12990.401531579999,83.27341655999771,53419.11542112 2024-12-09,06:57:31.000,344,11064589,11725,0,1733727450,12990.421740509999,83.259318299999,53419.080485520004 2024-12-09,06:57:32.000,344,11064593,11725,0,1733727451,12990.43521312999,83.259318299999,53419.080485520004 2024-12-09,06:57:33.000,344,11064592,12245,0,1733727452,12990.421740509999,83.24522004000028,53419.07349840001 2024-12-09,06:57:34.000,344,11064564,11845,0,1733727453,12990.401531579999,83.25226916999964,53419.05253704001 2024-12-09,06:57:35.000,344,11064570,11685,0,1733727454,12990.421740509999,83.27341655999771,53419.06651128 2024-12-09,06:57:36.000,344,11064571,11445,0,1733727455,12990.388058959994,83.259318299999,53419.0385628 2024-12-09,06:57:37.000,344,11064517,11645,0,1733727456,12990.381322649999,83.28751482000371,53419.04554992001 2024-12-09,06:57:38.000,344,11064576,11845,0,1733727457,12990.347641099994,83.259318299999,53419.01760144 2024-12-09,06:57:39.000,344,11064581,11405,0,1733727458,12990.367850029994,83.26636742999835,53419.01061432 2024-12-09,06:57:40.000,344,11064576,11885,0,1733727459,12990.367850029994,83.259318299999,53419.031575680005 2024-12-09,06:57:41.000,344,11064524,11645,0,1733727460,12990.354377409989,83.27341655999771,53419.01061432 2024-12-09,06:57:42.000,344,11064542,12005,0,1733727461,12990.334168479989,83.27341655999771,53419.04554992001 2024-12-09,06:57:43.000,344,11064597,12085,0,1733727462,12990.313959549989,83.26636742999835,53418.9686916 2024-12-09,06:57:44.000,344,11064589,11725,0,1733727463,12990.334168479989,83.24522004000028,53418.982665840005 2024-12-09,06:57:45.000,344,11064562,11725,0,1733727464,12990.334168479989,83.23817091000092,53419.031575680005 2024-12-09,06:57:46.000,344,11064574,11805,0,1733727465,12990.327432169994,83.25226916999964,53418.9686916 2024-12-09,06:57:47.000,344,11064632,12165,0,1733727466,12990.334168479989,83.27341655999771,53419.00362720001 2024-12-09,06:57:48.000,344,11064600,11805,0,1733727467,12990.340904789999,83.259318299999,53419.01760144 2024-12-09,06:57:49.000,344,11064615,11645,0,1733727468,12990.334168479989,83.2240726500022,53419.04554992001 2024-12-09,06:57:50.000,344,11064525,11725,0,1733727469,12990.327432169994,83.2240726500022,53419.01061432 2024-12-09,06:57:51.000,344,11064572,12005,0,1733727470,12990.347641099994,83.23817091000092,53419.05253704001 2024-12-09,06:57:52.000,344,11064555,11925,0,1733727471,12990.320695859999,83.21702352000284,53419.01061432 2024-12-09,06:57:53.000,344,11064513,11485,0,1733727472,12990.340904789999,83.2240726500022,53419.01061432 2024-12-09,06:57:54.000,344,11064577,12005,0,1733727473,12990.340904789999,83.18882699999813,53418.982665840005 2024-12-09,06:57:55.000,344,11064585,11885,0,1733727474,12990.334168479989,83.21702352000284,53418.95471736001 2024-12-09,06:57:56.000,344,11064580,11765,0,1733727475,12990.320695859999,83.21702352000284,53418.98965296 2024-12-09,06:57:57.000,344,11064587,11805,0,1733727476,12990.334168479989,83.18882699999813,53418.96170448 2024-12-09,06:57:58.000,344,11064591,11725,0,1733727477,12990.354377409989,83.20292526000412,53419.01760144 2024-12-09,06:57:59.000,344,11064652,11805,0,1733727478,12990.320695859999,83.18177786999877,53418.9686916 2024-12-09,06:58:00.000,344,11064551,11925,0,1733727479,12990.287014309994,83.19587613000476,53418.92676888001 2024-12-09,06:58:01.000,344,11064567,11965,0,1733727480,12990.300486929998,83.19587613000476,53419.00362720001 2024-12-09,06:58:02.000,344,11064627,11845,0,1733727481,12990.266805379993,83.20292526000412,53418.982665840005 2024-12-09,06:58:03.000,344,11064552,11805,0,1733727482,12990.273541689989,83.19587613000476,53418.95471736001 2024-12-09,06:58:04.000,344,11064591,11845,0,1733727483,12990.266805379993,83.17472873999941,53418.9686916 2024-12-09,06:58:05.000,344,11064597,11725,0,1733727484,12990.260069069998,83.18882699999813,53418.99664008 2024-12-09,06:58:06.000,344,11064614,11685,0,1733727485,12990.266805379993,83.16767961000005,53418.96170448 2024-12-09,06:58:07.000,344,11064601,11765,0,1733727486,12990.246596449993,83.17472873999941,53418.92676888001 2024-12-09,06:58:08.000,344,11064591,11845,0,1733727487,12990.185969659993,83.19587613000476,53418.94074312 2024-12-09,06:58:09.000,344,11064641,11805,0,1733727488,12990.226387519993,83.16063048000069,53418.94074312 2024-12-09,06:58:10.000,344,11064604,11765,0,1733727489,12990.192705969988,83.19587613000476,53418.94773024 2024-12-09,06:58:11.000,344,11064636,11925,0,1733727490,12990.179233349998,83.15358135000133,53418.96170448 2024-12-09,06:58:12.000,344,11064573,11685,0,1733727491,12990.159024419998,83.16767961000005,53418.933756000006 2024-12-09,06:58:13.000,344,11064599,11605,0,1733727492,12990.125342869993,83.13243396000325,53418.84991056 2024-12-09,06:58:14.000,344,11064591,11805,0,1733727493,12990.105133939993,83.16063048000069,53418.8988204 2024-12-09,06:58:15.000,344,11064564,12005,0,1733727494,12990.084925009993,83.13948309000261,53418.87785904001 2024-12-09,06:58:16.000,344,11064560,11765,0,1733727495,12990.071452390002,83.15358135000133,53418.87087192 2024-12-09,06:58:17.000,344,11064604,12085,0,1733727496,12990.051243460002,83.14653222000197,53418.8289492 2024-12-09,06:58:18.000,344,11064574,11805,0,1733727497,12990.064716079993,83.14653222000197,53418.89183328 2024-12-09,06:58:19.000,344,11064619,11805,0,1733727498,12990.024298219992,83.10423743999854,53418.814974960005 2024-12-09,06:58:20.000,344,11064610,11885,0,1733727499,12990.031034530002,83.15358135000133,53418.8289492 2024-12-09,06:58:21.000,344,11064594,11605,0,1733727500,12989.997352979997,83.13243396000325,53418.83593632001 2024-12-09,06:58:22.000,344,11064579,12005,0,1733727501,12989.977144049997,83.11833570000454,53418.80798784001 2024-12-09,06:58:23.000,344,11064577,11885,0,1733727502,12989.983880359992,83.1112865699979,53418.78702648001 2024-12-09,06:58:24.000,344,11064534,11725,0,1733727503,12989.950198810002,83.11833570000454,53418.75209088 2024-12-09,06:58:25.000,344,11064558,11685,0,1733727504,12989.923253569992,83.11833570000454,53418.80798784001 2024-12-09,06:58:26.000,344,11064576,11805,0,1733727505,12989.889572020002,83.1112865699979,53418.75907800001 2024-12-09,06:58:27.000,344,11064601,12085,0,1733727506,12989.828945230001,83.09013917999982,53418.766065120006 2024-12-09,06:58:28.000,344,11064606,11645,0,1733727507,12989.828945230001,83.10423743999854,53418.68221968 2024-12-09,06:58:29.000,344,11064586,12045,0,1733727508,12989.828945230001,83.09718830999918,53418.73811664001 2024-12-09,06:58:30.000,344,11064563,11485,0,1733727509,12989.822208919992,83.09718830999918,53418.75907800001 2024-12-09,06:58:31.000,344,11064584,11605,0,1733727510,12989.815472609997,83.08309005000046,53418.71016816001 2024-12-09,06:58:32.000,344,11064580,11965,0,1733727511,12989.795263679996,83.05489353000303,53418.75209088 2024-12-09,06:58:33.000,344,11064585,12085,0,1733727512,12989.788527370001,83.04079527000431,53418.71715528001 2024-12-09,06:58:34.000,344,11064604,11645,0,1733727513,12989.795263679996,83.03374613999767,53418.68920680001 2024-12-09,06:58:35.000,344,11064596,11805,0,1733727514,12989.775054749996,83.01964787999896,53418.64029696001 2024-12-09,06:58:36.000,344,11064611,11845,0,1733727515,12989.754845819996,82.99850049000088,53418.67523256 2024-12-09,06:58:37.000,344,11064570,11925,0,1733727516,12989.734636889996,83.04079527000431,53418.6542712 2024-12-09,06:58:38.000,344,11064646,11845,0,1733727517,12989.700955339991,83.03374613999767,53418.66125832 2024-12-09,06:58:39.000,344,11064585,11645,0,1733727518,12989.714427959996,83.01964787999896,53418.60536136 2024-12-09,06:58:40.000,344,11064574,11765,0,1733727519,12989.694219029996,83.04079527000431,53418.63330984 2024-12-09,06:58:41.000,344,11064602,11765,0,1733727520,12989.680746409991,83.02669700999832,53418.55645152 2024-12-09,06:58:42.000,344,11064578,11725,0,1733727521,12989.674010099996,83.03374613999767,53418.5844 2024-12-09,06:58:43.000,344,11064569,11925,0,1733727522,12989.62685593,83.01964787999896,53418.5145288 2024-12-09,06:58:44.000,344,11064612,11725,0,1733727523,12989.674010099996,82.99850049000088,53418.56343864 2024-12-09,06:58:45.000,344,11064576,11645,0,1733727524,12989.64706486,83.01964787999896,53418.53549016 2024-12-09,06:58:46.000,344,11064548,11885,0,1733727525,12989.640328549991,83.01964787999896,53418.5145288 2024-12-09,06:58:47.000,344,11064589,11685,0,1733727526,12989.606647,82.98440223000216,53418.528503040005 2024-12-09,06:58:48.000,344,11064538,11525,0,1733727527,12989.606647,82.99145136000152,53418.49356744 2024-12-09,06:58:49.000,344,11064634,12045,0,1733727528,12989.59991068999,82.99145136000152,53418.47260608001 2024-12-09,06:58:50.000,344,11064604,11725,0,1733727529,12989.53928389999,82.9773531000028,53418.45863184 2024-12-09,06:58:51.000,344,11064623,12005,0,1733727530,12989.51907496999,83.01964787999896,53418.409722000004 2024-12-09,06:58:52.000,344,11064629,11885,0,1733727531,12989.492129729995,82.99145136000152,53418.40273488001 2024-12-09,06:58:53.000,344,11064592,12205,0,1733727532,12989.45844817999,82.96325484000408,53418.409722000004 2024-12-09,06:58:54.000,344,11064616,11445,0,1733727533,12989.45844817999,82.96325484000408,53418.41670912 2024-12-09,06:58:55.000,344,11064587,11845,0,1733727534,12989.43823924999,82.95620571000472,53418.34683792 2024-12-09,06:58:56.000,344,11064581,11965,0,1733727535,12989.39782138999,82.95620571000472,53418.36779928 2024-12-09,06:58:57.000,344,11064573,11725,0,1733727536,12989.38434877,82.95620571000472,53418.3398508 2024-12-09,06:58:58.000,344,11064639,11805,0,1733727537,12989.38434877,82.9773531000028,53418.32587656 2024-12-09,06:58:59.000,344,11064552,12165,0,1733727538,12989.370876149995,82.95620571000472,53418.30491520001 2024-12-09,06:59:00.000,344,11064605,11965,0,1733727539,12989.31698566999,82.96325484000408,53418.32587656 2024-12-09,06:59:01.000,344,11064579,11925,0,1733727540,12989.28330412,82.97030397000344,53418.311902320005 2024-12-09,06:59:02.000,344,11064619,11965,0,1733727541,12989.30351305,83.01964787999896,53418.242031120004 2024-12-09,06:59:03.000,344,11064629,12005,0,1733727542,12989.32372198,82.93505831999937,53418.3398508 2024-12-09,06:59:04.000,344,11064592,11845,0,1733727543,12989.29677673999,82.93505831999937,53418.311902320005 2024-12-09,06:59:05.000,344,11064653,11445,0,1733727544,12989.269831499994,82.94915657999809,53418.29094096 2024-12-09,06:59:06.000,344,11064609,11485,0,1733727545,12989.249622569994,82.95620571000472,53418.262992480006 2024-12-09,06:59:07.000,344,11064606,11445,0,1733727546,12989.249622569994,82.92096006000065,53418.27696672 2024-12-09,06:59:08.000,344,11064618,11925,0,1733727547,12989.269831499994,82.90686180000193,53418.262992480006 2024-12-09,06:59:09.000,344,11064584,11805,0,1733727548,12989.269831499994,82.94210744999873,53418.21408264001 2024-12-09,06:59:10.000,344,11064633,11805,0,1733727549,12989.249622569994,82.9773531000028,53418.22106976 2024-12-09,06:59:11.000,344,11064623,11925,0,1733727550,12989.28330412,82.96325484000408,53418.21408264001 2024-12-09,06:59:12.000,344,11064607,11685,0,1733727551,12989.222677329999,82.96325484000408,53418.15119856 2024-12-09,06:59:13.000,344,11064637,11925,0,1733727552,12989.202468399999,82.97030397000344,53418.17215992 2024-12-09,06:59:14.000,344,11064615,11485,0,1733727553,12989.229413639994,82.96325484000408,53418.15119856 2024-12-09,06:59:15.000,344,11064593,11845,0,1733727554,12989.188995779994,82.98440223000216,53418.15119856 2024-12-09,06:59:16.000,344,11064568,11645,0,1733727555,12989.209204709994,82.9773531000028,53418.13722432001 2024-12-09,06:59:17.000,344,11064589,11805,0,1733727556,12989.188995779994,83.00554962000024,53418.15119856 2024-12-09,06:59:18.000,344,11064632,11805,0,1733727557,12989.209204709994,82.9773531000028,53418.15119856 2024-12-09,06:59:19.000,344,11064608,11805,0,1733727558,12989.17552315999,82.99145136000152,53418.15818568 2024-12-09,06:59:20.000,344,11064672,11925,0,1733727559,12989.141841609999,82.99145136000152,53418.095301600006 2024-12-09,06:59:21.000,344,11064606,11805,0,1733727560,12989.162050539999,83.01964787999896,53418.13722432001 2024-12-09,06:59:22.000,344,11064596,11845,0,1733727561,12989.148577919994,83.00554962000024,53418.11626296001 2024-12-09,06:59:23.000,344,11064565,11645,0,1733727562,12989.162050539999,82.99850049000088,53418.08831448001 2024-12-09,06:59:24.000,344,11064560,11525,0,1733727563,12989.162050539999,83.0125987499996,53418.10228872 2024-12-09,06:59:25.000,344,11064604,11685,0,1733727564,12989.19573208999,82.9773531000028,53418.10228872 2024-12-09,06:59:26.000,344,11064602,11645,0,1733727565,12989.155314229989,82.99850049000088,53418.060366 2024-12-09,06:59:27.000,344,11064625,11845,0,1733727566,12989.182259469999,83.05489353000303,53418.11626296001 2024-12-09,06:59:28.000,344,11064653,11765,0,1733727567,12989.188995779994,83.05489353000303,53418.095301600006 2024-12-09,06:59:29.000,344,11064602,11925,0,1733727568,12989.182259469999,83.04079527000431,53418.074340240004 2024-12-09,06:59:30.000,344,11064547,11885,0,1733727569,12989.19573208999,83.06194266000239,53418.10228872 2024-12-09,06:59:31.000,344,11064646,11965,0,1733727570,12989.19573208999,83.06194266000239,53418.06735312001 2024-12-09,06:59:32.000,344,11064666,11965,0,1733727571,12989.21594101999,83.06194266000239,53418.05337888 2024-12-09,06:59:33.000,344,11064599,11965,0,1733727572,12989.23614994999,83.08309005000046,53418.095301600006 2024-12-09,06:59:34.000,344,11064614,11805,0,1733727573,12989.23614994999,83.09013917999982,53418.05337888 2024-12-09,06:59:35.000,344,11064605,12005,0,1733727574,12989.21594101999,83.08309005000046,53418.06735312001 2024-12-09,06:59:36.000,344,11064638,11805,0,1733727575,12989.23614994999,83.06194266000239,53418.05337888 2024-12-09,06:59:37.000,344,11064599,11605,0,1733727576,12989.23614994999,83.09013917999982,53418.08132736 2024-12-09,06:59:38.000,344,11064617,12005,0,1733727577,12989.23614994999,83.09013917999982,53418.04639176001 2024-12-09,06:59:39.000,344,11064575,11645,0,1733727578,12989.28330412,83.08309005000046,53418.025430400005 2024-12-09,06:59:40.000,344,11064632,11565,0,1733727579,12989.30351305,83.06899179000175,53418.03940464001 2024-12-09,06:59:41.000,344,11064641,11885,0,1733727580,12989.31698566999,83.08309005000046,53418.1302372 2024-12-09,06:59:42.000,344,11064631,11565,0,1733727581,12989.33719459999,83.09718830999918,53418.10927584 2024-12-09,06:59:43.000,344,11064619,11885,0,1733727582,12989.290040429994,83.09718830999918,53418.08831448001 2024-12-09,06:59:44.000,344,11064606,12165,0,1733727583,12989.30351305,83.10423743999854,53418.10228872 2024-12-09,06:59:45.000,344,11064619,11925,0,1733727584,12989.38434877,83.10423743999854,53418.08132736 2024-12-09,06:59:46.000,344,11064613,11805,0,1733727585,12989.37761245999,83.09718830999918,53418.074340240004 2024-12-09,06:59:47.000,344,11064632,11685,0,1733727586,12989.431502939995,83.10423743999854,53418.11626296001 2024-12-09,06:59:48.000,344,11064608,12085,0,1733727587,12989.4045577,83.08309005000046,53418.1302372 2024-12-09,06:59:49.000,344,11064581,11885,0,1733727588,12989.43823924999,83.13243396000325,53418.10927584 2024-12-09,06:59:50.000,344,11064602,11965,0,1733727589,12989.47865710999,83.11833570000454,53418.1302372 2024-12-09,06:59:51.000,344,11064626,11525,0,1733727590,12989.50560235,83.13243396000325,53418.095301600006 2024-12-09,06:59:52.000,344,11064599,11925,0,1733727591,12989.512338659995,83.11833570000454,53418.12325008 2024-12-09,06:59:53.000,344,11064661,12005,0,1733727592,12989.51907496999,83.13243396000325,53418.095301600006 2024-12-09,06:59:54.000,344,11064580,11565,0,1733727593,12989.51907496999,83.14653222000197,53418.16517280001 2024-12-09,06:59:55.000,344,11064589,11605,0,1733727594,12989.54602021,83.16063048000069,53418.144211440005 2024-12-09,06:59:56.000,344,11064622,11645,0,1733727595,12989.56622914,83.10423743999854,53418.144211440005 2024-12-09,06:59:57.000,344,11064630,11885,0,1733727596,12989.572965449996,83.14653222000197,53418.17215992 2024-12-09,06:59:58.000,344,11064623,11805,0,1733727597,12989.572965449996,83.13948309000261,53418.2001084 2024-12-09,06:59:59.000,344,11064562,11885,0,1733727598,12989.593174379996,83.17472873999941,53418.11626296001 2024-12-09,07:00:00.000,344,11064610,11725,0,1733727599,12989.640328549991,83.16767961000005,53418.2001084 2024-12-09,07:00:01.000,344,11064596,11885,0,1733727600,12989.633592239996,83.16767961000005,53418.193121280005 2024-12-09,07:00:02.000,344,11064581,12045,0,1733727601,12989.62011961999,83.19587613000476,53418.23504400001 2024-12-09,07:00:03.000,344,11064624,11805,0,1733727602,12989.640328549991,83.18177786999877,53418.2001084 2024-12-09,07:00:04.000,344,11064605,12045,0,1733727603,12989.606647,83.18882699999813,53418.23504400001 2024-12-09,07:00:05.000,344,11064522,11885,0,1733727604,12989.653801169996,83.16767961000005,53418.18613416001 2024-12-09,07:00:06.000,344,11064625,11885,0,1733727605,12989.694219029996,83.20292526000412,53418.21408264001 2024-12-09,07:00:07.000,344,11064575,11645,0,1733727606,12989.674010099996,83.23817091000092,53418.2001084 2024-12-09,07:00:08.000,344,11064577,11845,0,1733727607,12989.674010099996,83.23112178000156,53418.28395384001 2024-12-09,07:00:09.000,344,11064567,11845,0,1733727608,12989.653801169996,83.24522004000028,53418.25600536001 2024-12-09,07:00:10.000,344,11064570,11565,0,1733727609,12989.68748272,83.26636742999835,53418.27696672 2024-12-09,07:00:11.000,344,11064566,11765,0,1733727610,12989.741373199991,83.28046569000435,53418.22805688 2024-12-09,07:00:12.000,344,11064614,11845,0,1733727611,12989.727900580001,83.26636742999835,53418.262992480006 2024-12-09,07:00:13.000,344,11064564,11965,0,1733727612,12989.748109510001,83.28046569000435,53418.262992480006 2024-12-09,07:00:14.000,344,11064611,11405,0,1733727613,12989.707691650001,83.3227604700005,53418.262992480006 2024-12-09,07:00:15.000,344,11064548,11645,0,1733727614,12989.714427959996,83.34390785999858,53418.27696672 2024-12-09,07:00:16.000,344,11064596,11605,0,1733727615,12989.761582129991,83.35095698999794,53418.36779928 2024-12-09,07:00:17.000,344,11064577,11725,0,1733727616,12989.727900580001,83.35800612000457,53418.37478640001 2024-12-09,07:00:18.000,344,11064642,11965,0,1733727617,12989.734636889996,83.36505525000393,53418.33286368001 2024-12-09,07:00:19.000,344,11064557,11965,0,1733727618,12989.741373199991,83.36505525000393,53418.35382504001 2024-12-09,07:00:20.000,344,11064556,11885,0,1733727619,12989.754845819996,83.34390785999858,53418.360812160005 2024-12-09,07:00:21.000,344,11064570,11645,0,1733727620,12989.768318440001,83.40735003000009,53418.409722000004 2024-12-09,07:00:22.000,344,11064596,11925,0,1733727621,12989.801999989992,83.38620264000201,53418.38177352001 2024-12-09,07:00:23.000,344,11064604,11565,0,1733727622,12989.775054749996,83.37915351000265,53418.38876064 2024-12-09,07:00:24.000,344,11064551,11765,0,1733727623,12989.795263679996,83.38620264000201,53418.42369624001 2024-12-09,07:00:25.000,344,11064577,11765,0,1733727624,12989.815472609997,83.37915351000265,53418.43767048 2024-12-09,07:00:26.000,344,11064553,11685,0,1733727625,12989.815472609997,83.41439915999945,53418.38876064 2024-12-09,07:00:27.000,344,11064549,12085,0,1733727626,12989.815472609997,83.41439915999945,53418.409722000004 2024-12-09,07:00:28.000,344,11064595,11765,0,1733727627,12989.849154160001,83.41439915999945,53418.45164472001 2024-12-09,07:00:29.000,344,11064557,11925,0,1733727628,12989.862626779992,83.4214482899988,53418.43767048 2024-12-09,07:00:30.000,344,11064585,12005,0,1733727629,12989.822208919992,83.42849741999817,53418.41670912 2024-12-09,07:00:31.000,344,11064535,12165,0,1733727630,12989.822208919992,83.44964481000352,53418.430683360006 2024-12-09,07:00:32.000,344,11064595,11765,0,1733727631,12989.822208919992,83.48489046000032,53418.45164472001 2024-12-09,07:00:33.000,344,11064655,11965,0,1733727632,12989.808736300001,83.47784133000096,53418.430683360006 2024-12-09,07:00:34.000,344,11064591,12005,0,1733727633,12989.822208919992,83.52718524000375,53418.49356744 2024-12-09,07:00:35.000,344,11064564,11805,0,1733727634,12989.855890469997,83.52013611000439,53418.46561896 2024-12-09,07:00:36.000,344,11064564,11725,0,1733727635,12989.862626779992,83.52718524000375,53418.50754168 2024-12-09,07:00:37.000,344,11064589,11725,0,1733727636,12989.842417849992,83.52718524000375,53418.49356744 2024-12-09,07:00:38.000,344,11064649,11685,0,1733727637,12989.862626779992,83.52718524000375,53418.4446576 2024-12-09,07:00:39.000,344,11064590,12005,0,1733727638,12989.828945230001,83.54833263000182,53418.50055456001 2024-12-09,07:00:40.000,344,11064571,11925,0,1733727639,12989.828945230001,83.58357827999862,53418.47260608001 2024-12-09,07:00:41.000,344,11064598,11765,0,1733727640,12989.822208919992,83.61177480000333,53418.45164472001 2024-12-09,07:00:42.000,344,11064628,11885,0,1733727641,12989.828945230001,83.59062740999798,53418.528503040005 2024-12-09,07:00:43.000,344,11064607,11845,0,1733727642,12989.828945230001,83.59062740999798,53418.528503040005 2024-12-09,07:00:44.000,344,11064590,11725,0,1733727643,12989.808736300001,83.59062740999798,53418.53549016 2024-12-09,07:00:45.000,344,11064585,11805,0,1733727644,12989.775054749996,83.63997132000077,53418.5145288 2024-12-09,07:00:46.000,344,11064608,11965,0,1733727645,12989.781791059992,83.64702045000013,53418.47260608001 2024-12-09,07:00:47.000,344,11064576,11845,0,1733727646,12989.775054749996,83.65406957999949,53418.50055456001 2024-12-09,07:00:48.000,344,11064577,11805,0,1733727647,12989.822208919992,83.70341349000228,53418.5145288 2024-12-09,07:00:49.000,344,11064576,11685,0,1733727648,12989.781791059992,83.69636436000292,53418.48658032 2024-12-09,07:00:50.000,344,11064522,11645,0,1733727649,12989.808736300001,83.6681678399982,53418.53549016 2024-12-09,07:00:51.000,344,11064608,11485,0,1733727650,12989.822208919992,83.70341349000228,53418.54247728001 2024-12-09,07:00:52.000,344,11064566,11805,0,1733727651,12989.842417849992,83.73161000999971,53418.54247728001 2024-12-09,07:00:53.000,344,11064587,11965,0,1733727652,12989.828945230001,83.78800305000186,53418.598374240006 2024-12-09,07:00:54.000,344,11064524,11885,0,1733727653,12989.822208919992,83.7809539200025,53418.55645152 2024-12-09,07:00:55.000,344,11064626,11725,0,1733727654,12989.788527370001,83.7809539200025,53418.55645152 2024-12-09,07:00:56.000,344,11064648,11885,0,1733727655,12989.748109510001,83.78800305000186,53418.59138712001 2024-12-09,07:00:57.000,344,11064613,11925,0,1733727656,12989.795263679996,83.80210131000058,53418.577412880004 2024-12-09,07:00:58.000,344,11064567,11805,0,1733727657,12989.795263679996,83.79505218000122,53418.61234848 2024-12-09,07:00:59.000,344,11064643,11965,0,1733727658,12989.761582129991,83.82324869999866,53418.57042576001 2024-12-09,07:01:00.000,344,11064603,11725,0,1733727659,12989.795263679996,83.83029782999802,53418.60536136 2024-12-09,07:01:01.000,344,11064593,11565,0,1733727660,12989.761582129991,83.80915043999994,53418.61234848 2024-12-09,07:01:02.000,344,11064582,11965,0,1733727661,12989.754845819996,83.85144522000337,53418.61933560001 2024-12-09,07:01:03.000,344,11064572,11765,0,1733727662,12989.768318440001,83.86554348000209,53418.63330984 2024-12-09,07:01:04.000,344,11064579,11725,0,1733727663,12989.781791059992,83.8796417400008,53418.61933560001 2024-12-09,07:01:05.000,344,11064640,11485,0,1733727664,12989.795263679996,83.90783825999824,53418.63330984 2024-12-09,07:01:06.000,344,11064552,11845,0,1733727665,12989.822208919992,83.89373999999953,53418.64029696001 2024-12-09,07:01:07.000,344,11064612,11925,0,1733727666,12989.801999989992,83.90078912999888,53418.63330984 2024-12-09,07:01:08.000,344,11064641,11805,0,1733727667,12989.801999989992,83.95013304000167,53418.62632272 2024-12-09,07:01:09.000,344,11064602,11805,0,1733727668,12989.788527370001,83.97832955999911,53418.598374240006 2024-12-09,07:01:10.000,344,11064607,11685,0,1733727669,12989.768318440001,83.95013304000167,53418.67523256 2024-12-09,07:01:11.000,344,11064614,11685,0,1733727670,12989.808736300001,83.99242781999783,53418.62632272 2024-12-09,07:01:12.000,344,11064618,11605,0,1733727671,12989.808736300001,83.97128042999975,53418.67523256 2024-12-09,07:01:13.000,344,11064642,11645,0,1733727672,12989.754845819996,84.00652608000382,53418.598374240006 2024-12-09,07:01:14.000,344,11064585,12005,0,1733727673,12989.788527370001,83.99947695000446,53418.6542712 2024-12-09,07:01:15.000,344,11064629,11845,0,1733727674,12989.815472609997,84.02062434000254,53418.70318104 2024-12-09,07:01:16.000,344,11064576,11885,0,1733727675,12989.795263679996,84.02062434000254,53418.66824544001 2024-12-09,07:01:17.000,344,11064614,11805,0,1733727676,12989.822208919992,84.05586998999934,53418.66125832 2024-12-09,07:01:18.000,344,11064608,11765,0,1733727677,12989.775054749996,84.04882085999998,53418.63330984 2024-12-09,07:01:19.000,344,11064552,11805,0,1733727678,12989.788527370001,84.07701738000469,53418.66125832 2024-12-09,07:01:20.000,344,11064583,11845,0,1733727679,12989.795263679996,84.0629191199987,53418.696193920005 2024-12-09,07:01:21.000,344,11064642,11885,0,1733727680,12989.801999989992,84.11931216000085,53418.68221968 2024-12-09,07:01:22.000,344,11064622,11965,0,1733727681,12989.795263679996,84.11226303000149,53418.7241424 2024-12-09,07:01:23.000,344,11064570,11605,0,1733727682,12989.795263679996,84.09816477000277,53418.68221968 2024-12-09,07:01:24.000,344,11064629,11845,0,1733727683,12989.788527370001,84.14750867999828,53418.7241424 2024-12-09,07:01:25.000,344,11064640,11845,0,1733727684,12989.775054749996,84.18980346000171,53418.7241424 2024-12-09,07:01:26.000,344,11064644,11805,0,1733727685,12989.822208919992,84.14045954999892,53418.71715528001 2024-12-09,07:01:27.000,344,11064632,11805,0,1733727686,12989.822208919992,84.16865607000364,53418.71016816001 2024-12-09,07:01:28.000,344,11064629,11685,0,1733727687,12989.788527370001,84.20390172000043,53418.71016816001 2024-12-09,07:01:29.000,344,11064559,11685,0,1733727688,12989.761582129991,84.22504910999851,53418.77305224 2024-12-09,07:01:30.000,344,11064635,11765,0,1733727689,12989.801999989992,84.21799997999915,53418.73811664001 2024-12-09,07:01:31.000,344,11064658,11925,0,1733727690,12989.815472609997,84.21095084999979,53418.766065120006 2024-12-09,07:01:32.000,344,11064588,11845,0,1733727691,12989.808736300001,84.23209823999787,53418.75907800001 2024-12-09,07:01:33.000,344,11064564,11885,0,1733727692,12989.842417849992,84.20390172000043,53418.75907800001 2024-12-09,07:01:34.000,344,11064635,11645,0,1733727693,12989.754845819996,84.20390172000043,53418.73811664001 2024-12-09,07:01:35.000,344,11064640,11805,0,1733727694,12989.801999989992,84.2391473700045,53418.766065120006 2024-12-09,07:01:36.000,344,11064661,11725,0,1733727695,12989.808736300001,84.24619650000386,53418.78702648001 2024-12-09,07:01:37.000,344,11064657,11805,0,1733727696,12989.849154160001,84.30258953999873,53418.7940136 2024-12-09,07:01:38.000,344,11064553,12045,0,1733727697,12989.842417849992,84.31668780000473,53418.78702648001 2024-12-09,07:01:39.000,344,11064592,11965,0,1733727698,12989.842417849992,84.28849128000002,53418.82196208 2024-12-09,07:01:40.000,344,11064598,12005,0,1733727699,12989.849154160001,84.28144215000066,53418.84991056 2024-12-09,07:01:41.000,344,11064613,12045,0,1733727700,12989.849154160001,84.26734389000194,53418.7940136 2024-12-09,07:01:42.000,344,11064610,11805,0,1733727701,12989.909780950002,84.30258953999873,53418.87087192 2024-12-09,07:01:43.000,344,11064570,11965,0,1733727702,12989.882835709992,84.29554040999938,53418.82196208 2024-12-09,07:01:44.000,344,11064625,11645,0,1733727703,12989.903044639992,84.3096386699981,53418.8289492 2024-12-09,07:01:45.000,344,11064645,12045,0,1733727704,12989.896308329997,84.30258953999873,53418.814974960005 2024-12-09,07:01:46.000,344,11064638,11725,0,1733727705,12989.889572020002,84.33078606000345,53418.83593632001 2024-12-09,07:01:47.000,344,11064554,11765,0,1733727706,12989.936726189997,84.35898258000088,53418.863884800005 2024-12-09,07:01:48.000,344,11064589,11885,0,1733727707,12989.923253569992,84.3730808399996,53418.84991056 2024-12-09,07:01:49.000,344,11064582,11605,0,1733727708,12989.963671429992,84.35898258000088,53418.88484616001 2024-12-09,07:01:50.000,344,11064615,11685,0,1733727709,12989.929989880002,84.39422822999768,53418.84292344 2024-12-09,07:01:51.000,344,11064603,11685,0,1733727710,12989.950198810002,84.39422822999768,53418.85689768001 2024-12-09,07:01:52.000,344,11064606,11805,0,1733727711,12989.997352979997,84.42947388000175,53418.8988204 2024-12-09,07:01:53.000,344,11064588,11845,0,1733727712,12989.997352979997,84.39422822999768,53418.87785904001 2024-12-09,07:01:54.000,344,11064580,11885,0,1733727713,12989.997352979997,84.42242475000239,53418.933756000006 2024-12-09,07:01:55.000,344,11064576,12005,0,1733727714,12990.017561909997,84.43652301000111,53418.88484616001 2024-12-09,07:01:56.000,344,11064636,12045,0,1733727715,12990.051243460002,84.43652301000111,53418.96170448 2024-12-09,07:01:57.000,344,11064643,11525,0,1733727716,12990.057979769997,84.44357214000047,53418.94074312 2024-12-09,07:01:58.000,344,11064545,11845,0,1733727717,12990.064716079993,84.45767039999919,53418.95471736001 2024-12-09,07:01:59.000,344,11064614,11765,0,1733727718,12990.078188699998,84.46471952999855,53419.01760144 2024-12-09,07:02:00.000,344,11064595,11765,0,1733727719,12990.098397629998,84.49291605000326,53419.00362720001 2024-12-09,07:02:01.000,344,11064620,11605,0,1733727720,12990.118606559998,84.51406344000134,53418.98965296 2024-12-09,07:02:02.000,344,11064566,11805,0,1733727721,12990.111870250003,84.53521082999941,53418.9686916 2024-12-09,07:02:03.000,344,11064573,11845,0,1733727722,12990.132079180003,84.53521082999941,53418.982665840005 2024-12-09,07:02:04.000,344,11064596,11805,0,1733727723,12990.138815489998,84.52816170000006,53419.0385628 2024-12-09,07:02:05.000,344,11064543,11845,0,1733727724,12990.145551799993,84.53521082999941,53418.99664008 2024-12-09,07:02:06.000,344,11064546,11805,0,1733727725,12990.152288109988,84.57045648000349,53419.01760144 2024-12-09,07:02:07.000,344,11064554,11845,0,1733727726,12990.179233349998,84.55635822000477,53419.01061432 2024-12-09,07:02:08.000,344,11064581,12005,0,1733727727,12990.192705969988,84.61275125999964,53419.05253704001 2024-12-09,07:02:09.000,344,11064618,11725,0,1733727728,12990.212914899988,84.57045648000349,53419.05253704001 2024-12-09,07:02:10.000,344,11064632,11885,0,1733727729,12990.165760729993,84.57750561000285,53419.108434 2024-12-09,07:02:11.000,344,11064553,11845,0,1733727730,12990.233123829988,84.56340735000413,53419.150356720005 2024-12-09,07:02:12.000,344,11064611,12005,0,1733727731,12990.206178589993,84.5845547400022,53419.08747264 2024-12-09,07:02:13.000,344,11064584,11925,0,1733727732,12990.246596449993,84.62684951999836,53419.1783052 2024-12-09,07:02:14.000,344,11064617,11805,0,1733727733,12990.253332759989,84.61275125999964,53419.14336960001 2024-12-09,07:02:15.000,344,11064605,11885,0,1733727734,12990.246596449993,84.64094778000435,53419.16433096 2024-12-09,07:02:16.000,344,11064588,11965,0,1733727735,12990.260069069998,84.63389864999772,53419.17131808001 2024-12-09,07:02:17.000,344,11064626,11805,0,1733727736,12990.300486929998,84.63389864999772,53419.20625368 2024-12-09,07:02:18.000,344,11064574,11805,0,1733727737,12990.280277999998,84.62684951999836,53419.1783052 2024-12-09,07:02:19.000,344,11064644,12005,0,1733727738,12990.293750619989,84.66914430000179,53419.1783052 2024-12-09,07:02:20.000,344,11064599,12125,0,1733727739,12990.320695859999,84.66914430000179,53419.19227944001 2024-12-09,07:02:21.000,344,11064564,11765,0,1733727740,12990.320695859999,84.66914430000179,53419.21324080001 2024-12-09,07:02:22.000,344,11064595,11645,0,1733727741,12990.327432169994,84.70438994999859,53419.25516352 2024-12-09,07:02:23.000,344,11064537,11605,0,1733727742,12990.334168479989,84.71143907999794,53419.30407336 2024-12-09,07:02:24.000,344,11064612,11965,0,1733727743,12990.374586339989,84.70438994999859,53419.30407336 2024-12-09,07:02:25.000,344,11064618,12045,0,1733727744,12990.354377409989,84.69029168999987,53419.248176400004 2024-12-09,07:02:26.000,344,11064624,11645,0,1733727745,12990.381322649999,84.71848821000458,53419.29009912001 2024-12-09,07:02:27.000,344,11064585,11685,0,1733727746,12990.354377409989,84.73963560000266,53419.248176400004 2024-12-09,07:02:28.000,344,11064569,12165,0,1733727747,12990.401531579999,84.7325864700033,53419.31106048001 2024-12-09,07:02:29.000,344,11064579,11925,0,1733727748,12990.43521312999,84.70438994999859,53419.33202184 2024-12-09,07:02:30.000,344,11064559,11485,0,1733727749,12990.441949439999,84.76078299000073,53419.3529832 2024-12-09,07:02:31.000,344,11064593,11845,0,1733727750,12990.43521312999,84.71143907999794,53419.33900896001 2024-12-09,07:02:32.000,344,11064611,11885,0,1733727751,12990.421740509999,84.7325864700033,53419.38791880001 2024-12-09,07:02:33.000,344,11064617,11885,0,1733727752,12990.41500419999,84.71848821000458,53419.3529832 2024-12-09,07:02:34.000,344,11064593,12165,0,1733727753,12990.448685749994,84.74668473000202,53419.3529832 2024-12-09,07:02:35.000,344,11064564,11685,0,1733727754,12990.388058959994,84.73963560000266,53419.35997032001 2024-12-09,07:02:36.000,344,11064592,11645,0,1733727755,12990.408267889994,84.75373386000138,53419.4228544 2024-12-09,07:02:37.000,344,11064572,11685,0,1733727756,12990.408267889994,84.71143907999794,53419.34599608 2024-12-09,07:02:38.000,344,11064539,12005,0,1733727757,12990.43521312999,84.74668473000202,53419.37394456 2024-12-09,07:02:39.000,344,11064597,11885,0,1733727758,12990.462158369999,84.72553734000394,53419.39490592 2024-12-09,07:02:40.000,344,11064579,11845,0,1733727759,12990.428476819994,84.7960286400048,53419.44381576 2024-12-09,07:02:41.000,344,11064512,11845,0,1733727760,12990.39479526999,84.74668473000202,53419.415867280004 2024-12-09,07:02:42.000,344,11064598,11685,0,1733727761,12990.428476819994,84.77488124999945,53419.4228544 2024-12-09,07:02:43.000,344,11064573,11845,0,1733727762,12990.43521312999,84.76078299000073,53419.415867280004 2024-12-09,07:02:44.000,344,11064650,11485,0,1733727763,12990.421740509999,84.76078299000073,53419.45080288 2024-12-09,07:02:45.000,344,11064621,11805,0,1733727764,12990.43521312999,84.73963560000266,53419.46477712 2024-12-09,07:02:46.000,344,11064581,11925,0,1733727765,12990.428476819994,84.76078299000073,53419.42984152001 2024-12-09,07:02:47.000,344,11064598,11925,0,1733727766,12990.441949439999,84.7678321200001,53419.52067408 2024-12-09,07:02:48.000,344,11064591,11965,0,1733727767,12990.428476819994,84.76078299000073,53419.45779000001 2024-12-09,07:02:49.000,344,11064602,11605,0,1733727768,12990.448685749994,84.75373386000138,53419.52766120001 2024-12-09,07:02:50.000,344,11064528,11925,0,1733727769,12990.441949439999,84.7678321200001,53419.47875136001 2024-12-09,07:02:51.000,344,11064571,12005,0,1733727770,12990.45542205999,84.78897950999817,53419.4927256 2024-12-09,07:02:52.000,344,11064629,11965,0,1733727771,12990.448685749994,84.81012690000352,53419.47176424 2024-12-09,07:02:53.000,344,11064585,11805,0,1733727772,12990.509312539994,84.76078299000073,53419.49971272 2024-12-09,07:02:54.000,344,11064603,11805,0,1733727773,12990.52278516,84.7678321200001,53419.49971272 2024-12-09,07:02:55.000,344,11064595,11685,0,1733727774,12990.51604884999,84.78897950999817,53419.50669984001 2024-12-09,07:02:56.000,344,11064561,11845,0,1733727775,12990.509312539994,84.7678321200001,53419.55560968001 2024-12-09,07:02:57.000,344,11064573,11925,0,1733727776,12990.4823673,84.7678321200001,53419.56958392 2024-12-09,07:02:58.000,344,11064585,11845,0,1733727777,12990.4823673,84.7678321200001,53419.534648320005 2024-12-09,07:02:59.000,344,11064609,11925,0,1733727778,12990.53625777999,84.74668473000202,53419.49971272 2024-12-09,07:03:00.000,344,11064593,12085,0,1733727779,12990.55646670999,84.77488124999945,53419.653429360005 2024-12-09,07:03:01.000,344,11064602,11805,0,1733727780,12990.58341195,84.77488124999945,53419.54163544 2024-12-09,07:03:02.000,344,11064614,11965,0,1733727781,12990.569939329995,84.75373386000138,53419.55560968001 2024-12-09,07:03:03.000,344,11064586,11845,0,1733727782,12990.549730399995,84.77488124999945,53419.57657104001 2024-12-09,07:03:04.000,344,11064603,11525,0,1733727783,12990.56320302,84.77488124999945,53419.534648320005 2024-12-09,07:03:05.000,344,11064622,11405,0,1733727784,12990.53625777999,84.77488124999945,53419.57657104001 2024-12-09,07:03:06.000,344,11064645,11965,0,1733727785,12990.55646670999,84.7678321200001,53419.604519520006 2024-12-09,07:03:07.000,344,11064626,11685,0,1733727786,12990.610357189995,84.78897950999817,53419.63945512 2024-12-09,07:03:08.000,344,11064626,12005,0,1733727787,12990.590148259995,84.78897950999817,53419.62548088001 2024-12-09,07:03:09.000,344,11064594,11525,0,1733727788,12990.610357189995,84.73963560000266,53419.56958392 2024-12-09,07:03:10.000,344,11064609,11845,0,1733727789,12990.60362088,84.77488124999945,53419.56958392 2024-12-09,07:03:11.000,344,11064617,11685,0,1733727790,12990.61709349999,84.73963560000266,53419.66041648 2024-12-09,07:03:12.000,344,11064623,11765,0,1733727791,12990.59688456999,84.77488124999945,53419.62548088001 2024-12-09,07:03:13.000,344,11064603,11925,0,1733727792,12990.62382981,84.7678321200001,53419.6674036 2024-12-09,07:03:14.000,344,11064621,11685,0,1733727793,12990.590148259995,84.78897950999817,53419.57657104001 2024-12-09,07:03:15.000,344,11064655,11645,0,1733727794,12990.62382981,84.7678321200001,53419.66041648 2024-12-09,07:03:16.000,344,11064623,11885,0,1733727795,12990.62382981,84.74668473000202,53419.66041648 2024-12-09,07:03:17.000,344,11064617,11485,0,1733727796,12990.61709349999,84.73963560000266,53419.67439072001 2024-12-09,07:03:18.000,344,11064593,11565,0,1733727797,12990.61709349999,84.78897950999817,53419.69535208001 2024-12-09,07:03:19.000,344,11064578,12005,0,1733727798,12990.60362088,84.78193037999881,53419.72330056001 2024-12-09,07:03:20.000,344,11064654,11685,0,1733727799,12990.610357189995,84.77488124999945,53419.68137784 2024-12-09,07:03:21.000,344,11064572,11725,0,1733727800,12990.590148259995,84.7678321200001,53419.64644224001 2024-12-09,07:03:22.000,344,11064625,11805,0,1733727801,12990.569939329995,84.81012690000352,53419.66041648 2024-12-09,07:03:23.000,344,11064597,12085,0,1733727802,12990.59688456999,84.78193037999881,53419.73028768 2024-12-09,07:03:24.000,344,11064633,12045,0,1733727803,12990.56320302,84.8312742900016,53419.73028768 2024-12-09,07:03:25.000,344,11064606,11805,0,1733727804,12990.59688456999,84.81012690000352,53419.74426192001 2024-12-09,07:03:26.000,344,11064651,11805,0,1733727805,12990.60362088,84.80307777000417,53419.69535208001 2024-12-09,07:03:27.000,344,11064625,12045,0,1733727806,12990.60362088,84.83832342000096,53419.67439072001 2024-12-09,07:03:28.000,344,11064620,11765,0,1733727807,12990.58341195,84.83832342000096,53419.64644224001 2024-12-09,07:03:29.000,344,11064624,11645,0,1733727808,12990.59688456999,84.81717603000288,53419.71631344001 2024-12-09,07:03:30.000,344,11064633,11925,0,1733727809,12990.590148259995,84.82422516000224,53419.69535208001 2024-12-09,07:03:31.000,344,11064644,11765,0,1733727810,12990.56320302,84.85242167999968,53419.70932632 2024-12-09,07:03:32.000,344,11064656,12125,0,1733727811,12990.61709349999,84.8312742900016,53419.70932632 2024-12-09,07:03:33.000,344,11064600,11965,0,1733727812,12990.569939329995,84.85947080999904,53419.70932632 2024-12-09,07:03:34.000,344,11064598,11925,0,1733727813,12990.569939329995,84.85242167999968,53419.73028768 2024-12-09,07:03:35.000,344,11064673,11605,0,1733727814,12990.55646670999,84.83832342000096,53419.72330056001 2024-12-09,07:03:36.000,344,11064650,11645,0,1733727815,12990.569939329995,84.85947080999904,53419.772210400006 2024-12-09,07:03:37.000,344,11064583,11765,0,1733727816,12990.56320302,84.82422516000224,53419.751249040004 2024-12-09,07:03:38.000,344,11064604,11565,0,1733727817,12990.56320302,84.8312742900016,53419.78618464 2024-12-09,07:03:39.000,344,11064566,11965,0,1733727818,12990.55646670999,84.85242167999968,53419.70932632 2024-12-09,07:03:40.000,344,11064630,11845,0,1733727819,12990.55646670999,84.85242167999968,53419.78618464 2024-12-09,07:03:41.000,344,11064642,12165,0,1733727820,12990.549730399995,84.87356906999776,53419.74426192001 2024-12-09,07:03:42.000,344,11064579,11925,0,1733727821,12990.52278516,84.87356906999776,53419.7372748 2024-12-09,07:03:43.000,344,11064657,11845,0,1733727822,12990.51604884999,84.88766733000375,53419.76522328001 2024-12-09,07:03:44.000,344,11064558,11925,0,1733727823,12990.549730399995,84.89471646000311,53419.7372748 2024-12-09,07:03:45.000,344,11064595,11805,0,1733727824,12990.52278516,84.88766733000375,53419.74426192001 2024-12-09,07:03:46.000,344,11064607,11925,0,1733727825,12990.549730399995,84.88766733000375,53419.76522328001 2024-12-09,07:03:47.000,344,11064584,12045,0,1733727826,12990.55646670999,84.90881472000183,53419.76522328001 2024-12-09,07:03:48.000,344,11064594,11725,0,1733727827,12990.54299409,84.90881472000183,53419.80015888 2024-12-09,07:03:49.000,344,11064583,12085,0,1733727828,12990.54299409,84.90176559000247,53419.78618464 2024-12-09,07:03:50.000,344,11064606,11845,0,1733727829,12990.56320302,84.90176559000247,53419.71631344001 2024-12-09,07:03:51.000,344,11064605,11685,0,1733727830,12990.52278516,84.89471646000311,53419.772210400006 2024-12-09,07:03:52.000,344,11064600,11925,0,1733727831,12990.55646670999,84.90881472000183,53419.772210400006 2024-12-09,07:03:53.000,344,11064587,11725,0,1733727832,12990.54299409,84.9299621099999,53419.772210400006 2024-12-09,07:03:54.000,344,11064554,12005,0,1733727833,12990.529521469995,84.90176559000247,53419.7372748 2024-12-09,07:03:55.000,344,11064610,11485,0,1733727834,12990.509312539994,84.90176559000247,53419.75823616 2024-12-09,07:03:56.000,344,11064607,11885,0,1733727835,12990.52278516,84.88766733000375,53419.7372748 2024-12-09,07:03:57.000,344,11064604,11925,0,1733727836,12990.52278516,84.94406036999862,53419.772210400006 2024-12-09,07:03:58.000,344,11064611,11645,0,1733727837,12990.49583991999,84.94406036999862,53419.79317176001 2024-12-09,07:03:59.000,344,11064592,11885,0,1733727838,12990.489103609994,84.96520776000398,53419.751249040004 2024-12-09,07:04:00.000,344,11064617,11885,0,1733727839,12990.509312539994,84.95815863000462,53419.7372748 2024-12-09,07:04:01.000,344,11064623,11845,0,1733727840,12990.50257623,84.97225689000334,53419.772210400006 2024-12-09,07:04:02.000,344,11064646,12165,0,1733727841,12990.509312539994,84.94406036999862,53419.772210400006 2024-12-09,07:04:03.000,344,11064598,11685,0,1733727842,12990.4823673,84.95815863000462,53419.72330056001 2024-12-09,07:04:04.000,344,11064561,11605,0,1733727843,12990.4823673,84.93701123999926,53419.74426192001 2024-12-09,07:04:05.000,344,11064656,12085,0,1733727844,12990.47563098999,84.88766733000375,53419.76522328001 2024-12-09,07:04:06.000,344,11064577,11845,0,1733727845,12990.462158369999,84.91586385000119,53419.76522328001 2024-12-09,07:04:07.000,344,11064609,11645,0,1733727846,12990.448685749994,84.90881472000183,53419.74426192001 2024-12-09,07:04:08.000,344,11064569,11925,0,1733727847,12990.45542205999,84.91586385000119,53419.772210400006 2024-12-09,07:04:09.000,344,11064568,11885,0,1733727848,12990.462158369999,84.91586385000119,53419.71631344001 2024-12-09,07:04:10.000,344,11064603,11605,0,1733727849,12990.448685749994,84.90881472000183,53419.74426192001 2024-12-09,07:04:11.000,344,11064629,12005,0,1733727850,12990.468894679994,84.92291298000055,53419.75823616 2024-12-09,07:04:12.000,344,11064579,11805,0,1733727851,12990.468894679994,84.88766733000375,53419.751249040004 2024-12-09,07:04:13.000,344,11064602,11845,0,1733727852,12990.4823673,84.95110949999798,53419.76522328001 2024-12-09,07:04:14.000,344,11064613,12045,0,1733727853,12990.47563098999,84.94406036999862,53419.74426192001 2024-12-09,07:04:15.000,344,11064574,11485,0,1733727854,12990.47563098999,84.94406036999862,53419.78618464 2024-12-09,07:04:16.000,344,11064640,11485,0,1733727855,12990.51604884999,84.91586385000119,53419.77919752 2024-12-09,07:04:17.000,344,11064577,11885,0,1733727856,12990.4823673,84.93701123999926,53419.80015888 2024-12-09,07:04:18.000,344,11064573,11925,0,1733727857,12990.468894679994,84.93701123999926,53419.79317176001 2024-12-09,07:04:19.000,344,11064587,11925,0,1733727858,12990.441949439999,84.95110949999798,53419.72330056001 2024-12-09,07:04:20.000,344,11064562,11765,0,1733727859,12990.47563098999,84.93701123999926,53419.80015888 2024-12-09,07:04:21.000,344,11064606,11685,0,1733727860,12990.47563098999,84.91586385000119,53419.7372748 2024-12-09,07:04:22.000,344,11064626,11605,0,1733727861,12990.462158369999,84.87356906999776,53419.72330056001 2024-12-09,07:04:23.000,344,11064617,11805,0,1733727862,12990.50257623,84.85242167999968,53419.807146 2024-12-09,07:04:24.000,344,11064576,11765,0,1733727863,12990.47563098999,84.91586385000119,53419.78618464 2024-12-09,07:04:25.000,344,11064585,11725,0,1733727864,12990.50257623,84.89471646000311,53419.807146 2024-12-09,07:04:26.000,344,11064566,11845,0,1733727865,12990.509312539994,84.90176559000247,53419.77919752 2024-12-09,07:04:27.000,344,11064582,11645,0,1733727866,12990.52278516,84.90881472000183,53419.78618464 2024-12-09,07:04:28.000,344,11064614,11965,0,1733727867,12990.529521469995,84.90881472000183,53419.77919752 2024-12-09,07:04:29.000,344,11064595,11685,0,1733727868,12990.53625777999,84.91586385000119,53419.84906872 2024-12-09,07:04:30.000,344,11064626,11645,0,1733727869,12990.529521469995,84.93701123999926,53419.77919752 2024-12-09,07:04:31.000,344,11064608,12285,0,1733727870,12990.549730399995,84.90881472000183,53419.84906872 2024-12-09,07:04:32.000,344,11064625,11645,0,1733727871,12990.549730399995,84.89471646000311,53419.89797856 2024-12-09,07:04:33.000,344,11064650,11885,0,1733727872,12990.57667563999,84.87356906999776,53419.88400432001 2024-12-09,07:04:34.000,344,11064603,11845,0,1733727873,12990.54299409,84.91586385000119,53419.84906872 2024-12-09,07:04:35.000,344,11064638,11605,0,1733727874,12990.61709349999,84.92291298000055,53419.939901280006 2024-12-09,07:04:36.000,344,11064532,11885,0,1733727875,12990.60362088,84.88766733000375,53419.85605584 2024-12-09,07:04:37.000,344,11064591,12165,0,1733727876,12990.58341195,84.88766733000375,53419.88400432001 2024-12-09,07:04:38.000,344,11064590,11645,0,1733727877,12990.56320302,84.88766733000375,53419.89099144001 2024-12-09,07:04:39.000,344,11064596,11725,0,1733727878,12990.55646670999,84.90176559000247,53419.90496568 2024-12-09,07:04:40.000,344,11064579,12045,0,1733727879,12990.590148259995,84.90176559000247,53419.93291416001 2024-12-09,07:04:41.000,344,11064538,11845,0,1733727880,12990.60362088,84.91586385000119,53419.92592704 2024-12-09,07:04:42.000,344,11064586,11725,0,1733727881,12990.61709349999,84.87356906999776,53419.97483688 2024-12-09,07:04:43.000,344,11064611,11805,0,1733727882,12990.610357189995,84.88061820000439,53419.92592704 2024-12-09,07:04:44.000,344,11064622,11965,0,1733727883,12990.610357189995,84.85242167999968,53419.93291416001 2024-12-09,07:04:45.000,344,11064623,11965,0,1733727884,12990.63730242999,84.8665199399984,53419.95387552 2024-12-09,07:04:46.000,344,11064610,11765,0,1733727885,12990.64403874,84.88061820000439,53419.95387552 2024-12-09,07:04:47.000,344,11064619,11765,0,1733727886,12990.62382981,84.89471646000311,53419.96086264001 2024-12-09,07:04:48.000,344,11064551,11685,0,1733727887,12990.62382981,84.87356906999776,53419.96086264001 2024-12-09,07:04:49.000,344,11064573,11725,0,1733727888,12990.610357189995,84.8665199399984,53419.96086264001 2024-12-09,07:04:50.000,344,11064597,12085,0,1733727889,12990.650775049995,84.8312742900016,53419.939901280006 2024-12-09,07:04:51.000,344,11064581,11605,0,1733727890,12990.65751135999,84.83832342000096,53420.00977248001 2024-12-09,07:04:52.000,344,11064603,11845,0,1733727891,12990.64403874,84.81717603000288,53419.98182400001 2024-12-09,07:04:53.000,344,11064638,12405,0,1733727892,12990.63730242999,84.84537255000032,53419.98182400001 2024-12-09,07:04:54.000,344,11064575,11965,0,1733727893,12990.66424767,84.89471646000311,53419.96784976 2024-12-09,07:04:55.000,344,11064636,11965,0,1733727894,12990.67772028999,84.84537255000032,53419.98182400001 2024-12-09,07:04:56.000,344,11064580,11645,0,1733727895,12990.69792921999,84.84537255000032,53420.037720960005 2024-12-09,07:04:57.000,344,11064638,11685,0,1733727896,12990.69792921999,84.83832342000096,53420.05169520001 2024-12-09,07:04:58.000,344,11064639,11645,0,1733727897,12990.711401839995,84.83832342000096,53420.03073384001 2024-12-09,07:04:59.000,344,11064638,12125,0,1733727898,12990.73834707999,84.85242167999968,53420.07964368001 2024-12-09,07:05:00.000,344,11064634,11805,0,1733727899,12990.74508339,84.80307777000417,53420.05169520001 2024-12-09,07:05:01.000,344,11064583,12005,0,1733727900,12990.731610769995,84.80307777000417,53420.086630800004 2024-12-09,07:05:02.000,344,11064588,11885,0,1733727901,12990.772028629995,84.80307777000417,53420.1215664 2024-12-09,07:05:03.000,344,11064565,11645,0,1733727902,12990.77876493999,84.80307777000417,53420.07964368001 2024-12-09,07:05:04.000,344,11064622,12325,0,1733727903,12990.751819699995,84.80307777000417,53420.06566944 2024-12-09,07:05:05.000,344,11064617,11685,0,1733727904,12990.80571018,84.81012690000352,53420.16348912 2024-12-09,07:05:06.000,344,11064567,12205,0,1733727905,12990.76529232,84.80307777000417,53420.107592160006 2024-12-09,07:05:07.000,344,11064597,11725,0,1733727906,12990.77876493999,84.81717603000288,53420.1215664 2024-12-09,07:05:08.000,344,11064624,11965,0,1733727907,12990.79897386999,84.81012690000352,53420.10060504001 2024-12-09,07:05:09.000,344,11064595,11845,0,1733727908,12990.79897386999,84.82422516000224,53420.17746336001 2024-12-09,07:05:10.000,344,11064550,11845,0,1733727909,12990.81918279999,84.81012690000352,53420.17746336001 2024-12-09,07:05:11.000,344,11064636,11965,0,1733727910,12990.82591911,84.78897950999817,53420.17047624 2024-12-09,07:05:12.000,344,11064602,12085,0,1733727911,12990.82591911,84.77488124999945,53420.21938608001 2024-12-09,07:05:13.000,344,11064593,11925,0,1733727912,12990.86633697,84.81717603000288,53420.205411840005 2024-12-09,07:05:14.000,344,11064588,11765,0,1733727913,12990.86633697,84.80307777000417,53420.17047624 2024-12-09,07:05:15.000,344,11064606,12005,0,1733727914,12990.873073279996,84.7960286400048,53420.205411840005 2024-12-09,07:05:16.000,344,11064569,11965,0,1733727915,12990.873073279996,84.81717603000288,53420.19842472001 2024-12-09,07:05:17.000,344,11064597,11925,0,1733727916,12990.900018519991,84.81012690000352,53420.24034744 2024-12-09,07:05:18.000,344,11064626,11645,0,1733727917,12990.900018519991,84.76078299000073,53420.21938608001 2024-12-09,07:05:19.000,344,11064577,11725,0,1733727918,12990.86633697,84.80307777000417,53420.26829592001 2024-12-09,07:05:20.000,344,11064598,11645,0,1733727919,12990.873073279996,84.7678321200001,53420.2613088 2024-12-09,07:05:21.000,344,11064635,11805,0,1733727920,12990.913491139996,84.7678321200001,53420.24034744 2024-12-09,07:05:22.000,344,11064621,11885,0,1733727921,12990.90675483,84.76078299000073,53420.275283040006 2024-12-09,07:05:23.000,344,11064573,11805,0,1733727922,12990.90675483,84.76078299000073,53420.2613088 2024-12-09,07:05:24.000,344,11064619,11685,0,1733727923,12990.913491139996,84.75373386000138,53420.254321680004 2024-12-09,07:05:25.000,344,11064589,12005,0,1733727924,12990.920227449991,84.76078299000073,53420.33816712 2024-12-09,07:05:26.000,344,11064587,11845,0,1733727925,12990.947172690001,84.78897950999817,53420.324192880005 2024-12-09,07:05:27.000,344,11064638,11685,0,1733727926,12990.947172690001,84.76078299000073,53420.34515424001 2024-12-09,07:05:28.000,344,11064621,12005,0,1733727927,12990.953908999996,84.7325864700033,53420.324192880005 2024-12-09,07:05:29.000,344,11064657,11725,0,1733727928,12990.940436379991,84.75373386000138,53420.373102720005 2024-12-09,07:05:30.000,344,11064593,12125,0,1733727929,12990.947172690001,84.71848821000458,53420.4010512 2024-12-09,07:05:31.000,344,11064640,11885,0,1733727930,12990.974117929996,84.7325864700033,53420.33816712 2024-12-09,07:05:32.000,344,11064628,11725,0,1733727931,12991.007799480001,84.71848821000458,53420.38008984 2024-12-09,07:05:33.000,344,11064556,11365,0,1733727932,12990.974117929996,84.75373386000138,53420.38707696001 2024-12-09,07:05:34.000,344,11064626,11925,0,1733727933,12990.980854239991,84.7678321200001,53420.40803832 2024-12-09,07:05:35.000,344,11064611,11645,0,1733727934,12990.974117929996,84.71143907999794,53420.38008984 2024-12-09,07:05:36.000,344,11064586,11965,0,1733727935,12990.980854239991,84.75373386000138,53420.41502544001 2024-12-09,07:05:37.000,344,11064588,12205,0,1733727936,12990.994326859996,84.76078299000073,53420.43598680001 2024-12-09,07:05:38.000,344,11064626,11645,0,1733727937,12990.987590550001,84.73963560000266,53420.442973920006 2024-12-09,07:05:39.000,344,11064608,11725,0,1733727938,12991.041481029992,84.72553734000394,53420.4709224 2024-12-09,07:05:40.000,344,11064631,11565,0,1733727939,12991.021272099992,84.75373386000138,53420.47790952 2024-12-09,07:05:41.000,344,11064644,11725,0,1733727940,12991.001063169992,84.70438994999859,53420.47790952 2024-12-09,07:05:42.000,344,11064627,11805,0,1733727941,12991.014535789996,84.7325864700033,53420.45694816 2024-12-09,07:05:43.000,344,11064627,11645,0,1733727942,12991.054953649997,84.71848821000458,53420.48489664001 2024-12-09,07:05:44.000,344,11064623,11805,0,1733727943,12991.041481029992,84.71848821000458,53420.42899968 2024-12-09,07:05:45.000,344,11064606,11885,0,1733727944,12991.041481029992,84.69734081999923,53420.491883760005 2024-12-09,07:05:46.000,344,11064619,11725,0,1733727945,12991.061689959992,84.72553734000394,53420.48489664001 2024-12-09,07:05:47.000,344,11064612,11845,0,1733727946,12991.068426270002,84.74668473000202,53420.442973920006 2024-12-09,07:05:48.000,344,11064605,11925,0,1733727947,12991.068426270002,84.7325864700033,53420.491883760005 2024-12-09,07:05:49.000,344,11064630,11725,0,1733727948,12991.068426270002,84.68324256000051,53420.51284512001 2024-12-09,07:05:50.000,344,11064675,11925,0,1733727949,12991.081898889992,84.70438994999859,53420.59669056 2024-12-09,07:05:51.000,344,11064617,11965,0,1733727950,12991.129053060002,84.68324256000051,53420.56175496001 2024-12-09,07:05:52.000,344,11064596,12085,0,1733727951,12991.102107819992,84.66209517000243,53420.55476784001 2024-12-09,07:05:53.000,344,11064590,12125,0,1733727952,12991.095371509997,84.67619343000115,53420.540793600005 2024-12-09,07:05:54.000,344,11064646,11885,0,1733727953,12991.102107819992,84.69029168999987,53420.53380648001 2024-12-09,07:05:55.000,344,11064623,12165,0,1733727954,12991.142525679992,84.67619343000115,53420.56175496001 2024-12-09,07:05:56.000,344,11064598,11685,0,1733727955,12991.135789369997,84.67619343000115,53420.56175496001 2024-12-09,07:05:57.000,344,11064670,11645,0,1733727956,12991.162734609992,84.66209517000243,53420.610664800006 2024-12-09,07:05:58.000,344,11064634,11925,0,1733727957,12991.169470920002,84.62684951999836,53420.55476784001 2024-12-09,07:05:59.000,344,11064593,12005,0,1733727958,12991.182943539992,84.61275125999964,53420.60367768001 2024-12-09,07:06:00.000,344,11064589,11925,0,1733727959,12991.176207229997,84.61275125999964,53420.5757292 2024-12-09,07:06:01.000,344,11064638,11845,0,1733727960,12991.209888780002,84.61275125999964,53420.610664800006 2024-12-09,07:06:02.000,344,11064632,12085,0,1733727961,12991.176207229997,84.61275125999964,53420.62463904 2024-12-09,07:06:03.000,344,11064571,12085,0,1733727962,12991.263779259993,84.59865300000092,53420.5757292 2024-12-09,07:06:04.000,344,11064611,11965,0,1733727963,12991.196416159997,84.59865300000092,53420.59669056 2024-12-09,07:06:05.000,344,11064585,11765,0,1733727964,12991.189679850002,84.62684951999836,53420.61765192 2024-12-09,07:06:06.000,344,11064622,12005,0,1733727965,12991.223361399992,84.63389864999772,53420.5757292 2024-12-09,07:06:07.000,344,11064599,11965,0,1733727966,12991.209888780002,84.619800389999,53420.67354888 2024-12-09,07:06:08.000,344,11064660,12005,0,1733727967,12991.223361399992,84.57750561000285,53420.65258752001 2024-12-09,07:06:09.000,344,11064655,11645,0,1733727968,12991.203152469992,84.619800389999,53420.67354888 2024-12-09,07:06:10.000,344,11064625,11725,0,1733727969,12991.230097710002,84.61275125999964,53420.70149736001 2024-12-09,07:06:11.000,344,11064638,11805,0,1733727970,12991.250306640002,84.59160387000156,53420.659574640005 2024-12-09,07:06:12.000,344,11064619,11805,0,1733727971,12991.223361399992,84.59865300000092,53420.70149736001 2024-12-09,07:06:13.000,344,11064604,11485,0,1733727972,12991.230097710002,84.61275125999964,53420.65258752001 2024-12-09,07:06:14.000,344,11064628,11885,0,1733727973,12991.230097710002,84.61275125999964,53420.6456004 2024-12-09,07:06:15.000,344,11064570,11685,0,1733727974,12991.243570329993,84.60570213000028,53420.659574640005 2024-12-09,07:06:16.000,344,11064656,11885,0,1733727975,12991.230097710002,84.61275125999964,53420.68752312 2024-12-09,07:06:17.000,344,11064583,11845,0,1733727976,12991.277251879997,84.60570213000028,53420.72944584001 2024-12-09,07:06:18.000,344,11064608,11925,0,1733727977,12991.270515570002,84.59160387000156,53420.68752312 2024-12-09,07:06:19.000,344,11064567,11565,0,1733727978,12991.257042949997,84.61275125999964,53420.70149736001 2024-12-09,07:06:20.000,344,11064592,11605,0,1733727979,12991.263779259993,84.59160387000156,53420.74342008 2024-12-09,07:06:21.000,344,11064578,11925,0,1733727980,12991.263779259993,84.57750561000285,53420.77136856001 2024-12-09,07:06:22.000,344,11064601,11645,0,1733727981,12991.257042949997,84.61275125999964,53420.757394320004 2024-12-09,07:06:23.000,344,11064568,11925,0,1733727982,12991.250306640002,84.5845547400022,53420.757394320004 2024-12-09,07:06:24.000,344,11064591,12005,0,1733727983,12991.223361399992,84.60570213000028,53420.7154716 2024-12-09,07:06:25.000,344,11064567,11765,0,1733727984,12991.230097710002,84.619800389999,53420.74342008 2024-12-09,07:06:26.000,344,11064600,11685,0,1733727985,12991.196416159997,84.5845547400022,53420.74342008 2024-12-09,07:06:27.000,344,11064577,12045,0,1733727986,12991.189679850002,84.62684951999836,53420.75040720001 2024-12-09,07:06:28.000,344,11064577,11885,0,1733727987,12991.230097710002,84.59865300000092,53420.76438144 2024-12-09,07:06:29.000,344,11064639,12045,0,1733727988,12991.209888780002,84.5845547400022,53420.72245872001 2024-12-09,07:06:30.000,344,11064583,11605,0,1733727989,12991.203152469992,84.61275125999964,53420.757394320004 2024-12-09,07:06:31.000,344,11064619,11805,0,1733727990,12991.176207229997,84.61275125999964,53420.80630416 2024-12-09,07:06:32.000,344,11064606,11565,0,1733727991,12991.182943539992,84.59865300000092,53420.79232992 2024-12-09,07:06:33.000,344,11064626,11645,0,1733727992,12991.162734609992,84.53521082999941,53420.757394320004 2024-12-09,07:06:34.000,344,11064581,11805,0,1733727993,12991.196416159997,84.59160387000156,53420.77136856001 2024-12-09,07:06:35.000,344,11064586,11765,0,1733727994,12991.182943539992,84.59160387000156,53420.76438144 2024-12-09,07:06:36.000,344,11064582,11845,0,1733727995,12991.176207229997,84.59865300000092,53420.77136856001 2024-12-09,07:06:37.000,344,11064610,11605,0,1733727996,12991.122316749992,84.57750561000285,53420.75040720001 2024-12-09,07:06:38.000,344,11064555,11845,0,1733727997,12991.142525679992,84.60570213000028,53420.81329128 2024-12-09,07:06:39.000,344,11064574,11725,0,1733727998,12991.169470920002,84.55635822000477,53420.79232992 2024-12-09,07:06:40.000,344,11064596,12005,0,1733727999,12991.115580439997,84.51406344000134,53420.80630416 2024-12-09,07:06:41.000,344,11064621,12085,0,1733728000,12991.108844130002,84.54225995999877,53420.757394320004 2024-12-09,07:06:42.000,344,11064557,12165,0,1733728001,12991.088635200002,84.54930908999813,53420.76438144 2024-12-09,07:06:43.000,344,11064622,11925,0,1733728002,12991.075162579997,84.5211125700007,53420.77136856001 2024-12-09,07:06:44.000,344,11064602,11885,0,1733728003,12991.075162579997,84.50701431000198,53420.7853428 2024-12-09,07:06:45.000,344,11064560,11925,0,1733728004,12991.054953649997,84.52816170000006,53420.80630416 2024-12-09,07:06:46.000,344,11064617,11725,0,1733728005,12991.061689959992,84.52816170000006,53420.79931704001 2024-12-09,07:06:47.000,344,11064564,11885,0,1733728006,12991.054953649997,84.49996518000262,53420.74342008 2024-12-09,07:06:48.000,344,11064633,11885,0,1733728007,12991.061689959992,84.49291605000326,53420.75040720001 2024-12-09,07:06:49.000,344,11064578,11645,0,1733728008,12991.068426270002,84.4717686599979,53420.77136856001 2024-12-09,07:06:50.000,344,11064571,11685,0,1733728009,12991.081898889992,84.4717686599979,53420.72944584001 2024-12-09,07:06:51.000,344,11064538,11645,0,1733728010,12991.034744719997,84.4858669200039,53420.70149736001 2024-12-09,07:06:52.000,344,11064582,11885,0,1733728011,12991.061689959992,84.4717686599979,53420.73643296 2024-12-09,07:06:53.000,344,11064577,11685,0,1733728012,12991.048217340001,84.47881779000454,53420.74342008 2024-12-09,07:06:54.000,344,11064596,11725,0,1733728013,12991.041481029992,84.45062126999983,53420.75040720001 2024-12-09,07:06:55.000,344,11064603,11845,0,1733728014,12991.014535789996,84.45767039999919,53420.72245872001 2024-12-09,07:06:56.000,344,11064638,11685,0,1733728015,12991.021272099992,84.46471952999855,53420.76438144 2024-12-09,07:06:57.000,344,11064574,11725,0,1733728016,12991.041481029992,84.44357214000047,53420.7853428 2024-12-09,07:06:58.000,344,11064604,12045,0,1733728017,12991.041481029992,84.45062126999983,53420.74342008 2024-12-09,07:06:59.000,344,11064617,11645,0,1733728018,12991.048217340001,84.41537562000303,53420.79931704001 2024-12-09,07:07:00.000,344,11064604,12045,0,1733728019,12990.994326859996,84.42242475000239,53420.757394320004 2024-12-09,07:07:01.000,344,11064607,11965,0,1733728020,12991.028008410001,84.41537562000303,53420.757394320004 2024-12-09,07:07:02.000,344,11064622,11605,0,1733728021,12991.021272099992,84.40832649000367,53420.66656176 2024-12-09,07:07:03.000,344,11064651,12005,0,1733728022,12991.001063169992,84.40832649000367,53420.7154716 2024-12-09,07:07:04.000,344,11064637,11805,0,1733728023,12990.994326859996,84.3730808399996,53420.72944584001 2024-12-09,07:07:05.000,344,11064585,11605,0,1733728024,12991.007799480001,84.38717909999832,53420.708484480005 2024-12-09,07:07:06.000,344,11064601,11725,0,1733728025,12990.980854239991,84.3730808399996,53420.68752312 2024-12-09,07:07:07.000,344,11064571,11845,0,1733728026,12990.974117929996,84.39422822999768,53420.68053600001 2024-12-09,07:07:08.000,344,11064581,11685,0,1733728027,12990.980854239991,84.38717909999832,53420.70149736001 2024-12-09,07:07:09.000,344,11064554,11885,0,1733728028,12990.947172690001,84.36603171000024,53420.69451024 2024-12-09,07:07:10.000,344,11064600,12005,0,1733728029,12990.960645309991,84.41537562000303,53420.659574640005 2024-12-09,07:07:11.000,344,11064588,11965,0,1733728030,12990.960645309991,84.35193345000152,53420.67354888 2024-12-09,07:07:12.000,344,11064569,11885,0,1733728031,12990.987590550001,84.40127736000431,53420.68752312 2024-12-09,07:07:13.000,344,11064549,11925,0,1733728032,12990.974117929996,84.34488432000217,53420.72944584001 2024-12-09,07:07:14.000,344,11064585,11765,0,1733728033,12991.007799480001,84.34488432000217,53420.69451024 2024-12-09,07:07:15.000,344,11064567,12005,0,1733728034,12990.994326859996,84.3378351900028,53420.67354888 2024-12-09,07:07:16.000,344,11064598,11645,0,1733728035,12990.980854239991,84.33078606000345,53420.70149736001 2024-12-09,07:07:17.000,344,11064610,12085,0,1733728036,12990.947172690001,84.32373693000409,53420.63162616001 2024-12-09,07:07:18.000,344,11064542,12005,0,1733728037,12990.960645309991,84.33078606000345,53420.68053600001 2024-12-09,07:07:19.000,344,11064554,11805,0,1733728038,12990.967381620001,84.28144215000066,53420.69451024 2024-12-09,07:07:20.000,344,11064608,11645,0,1733728039,12990.960645309991,84.2743930200013,53420.63861328 2024-12-09,07:07:21.000,344,11064581,11885,0,1733728040,12990.953908999996,84.28144215000066,53420.62463904 2024-12-09,07:07:22.000,344,11064583,11805,0,1733728041,12991.001063169992,84.30258953999873,53420.66656176 2024-12-09,07:07:23.000,344,11064573,11605,0,1733728042,12990.987590550001,84.26029476000258,53420.66656176 2024-12-09,07:07:24.000,344,11064584,12005,0,1733728043,12991.021272099992,84.26734389000194,53420.659574640005 2024-12-09,07:07:25.000,344,11064554,11725,0,1733728044,12991.007799480001,84.22504910999851,53420.67354888 2024-12-09,07:07:26.000,344,11064586,11965,0,1733728045,12990.953908999996,84.2391473700045,53420.67354888 2024-12-09,07:07:27.000,344,11064581,11805,0,1733728046,12990.980854239991,84.21095084999979,53420.63162616001 2024-12-09,07:07:28.000,344,11064583,11685,0,1733728047,12990.960645309991,84.20390172000043,53420.67354888 2024-12-09,07:07:29.000,344,11064590,11525,0,1733728048,12990.940436379991,84.18980346000171,53420.63861328 2024-12-09,07:07:30.000,344,11064633,11845,0,1733728049,12990.947172690001,84.21095084999979,53420.63861328 2024-12-09,07:07:31.000,344,11064637,11645,0,1733728050,12990.947172690001,84.18980346000171,53420.62463904 2024-12-09,07:07:32.000,344,11064573,11845,0,1733728051,12990.960645309991,84.18275433000235,53420.610664800006 2024-12-09,07:07:33.000,344,11064610,11725,0,1733728052,12990.913491139996,84.14045954999892,53420.610664800006 2024-12-09,07:07:34.000,344,11064562,11765,0,1733728053,12990.926963760001,84.14045954999892,53420.53380648001 2024-12-09,07:07:35.000,344,11064652,11805,0,1733728054,12990.947172690001,84.11226303000149,53420.589703440004 2024-12-09,07:07:36.000,344,11064632,11845,0,1733728055,12990.926963760001,84.14045954999892,53420.589703440004 2024-12-09,07:07:37.000,344,11064635,11485,0,1733728056,12990.933700069996,84.11226303000149,53420.5757292 2024-12-09,07:07:38.000,344,11064617,11645,0,1733728057,12990.953908999996,84.09816477000277,53420.610664800006 2024-12-09,07:07:39.000,344,11064593,11645,0,1733728058,12990.940436379991,84.08406651000405,53420.56175496001 2024-12-09,07:07:40.000,344,11064593,11845,0,1733728059,12990.926963760001,84.07701738000469,53420.54778072 2024-12-09,07:07:41.000,344,11064596,12045,0,1733728060,12990.913491139996,84.04882085999998,53420.60367768001 2024-12-09,07:07:42.000,344,11064567,11765,0,1733728061,12990.940436379991,84.06996824999806,53420.55476784001 2024-12-09,07:07:43.000,344,11064602,11765,0,1733728062,12990.940436379991,84.03472260000126,53420.610664800006 2024-12-09,07:07:44.000,344,11064524,11725,0,1733728063,12990.90675483,84.01357521000318,53420.540793600005 2024-12-09,07:07:45.000,344,11064654,12045,0,1733728064,12990.947172690001,83.99242781999783,53420.56874208 2024-12-09,07:07:46.000,344,11064555,11885,0,1733728065,12990.933700069996,84.00652608000382,53420.53380648001 2024-12-09,07:07:47.000,344,11064613,11765,0,1733728066,12990.926963760001,83.97128042999975,53420.540793600005 2024-12-09,07:07:48.000,344,11064574,12285,0,1733728067,12990.900018519991,83.90078912999888,53420.48489664001 2024-12-09,07:07:49.000,344,11064577,11845,0,1733728068,12990.926963760001,83.94308391000231,53420.505858 2024-12-09,07:07:50.000,344,11064605,11885,0,1733728069,12990.933700069996,83.93603478000296,53420.505858 2024-12-09,07:07:51.000,344,11064603,11925,0,1733728070,12990.920227449991,83.90078912999888,53420.44996104 2024-12-09,07:07:52.000,344,11064584,12005,0,1733728071,12990.920227449991,83.87259261000145,53420.48489664001 2024-12-09,07:07:53.000,344,11064578,11885,0,1733728072,12990.926963760001,83.86554348000209,53420.4709224 2024-12-09,07:07:54.000,344,11064567,11805,0,1733728073,12990.926963760001,83.87259261000145,53420.4709224 2024-12-09,07:07:55.000,344,11064588,11645,0,1733728074,12990.900018519991,83.86554348000209,53420.491883760005 2024-12-09,07:07:56.000,344,11064594,12085,0,1733728075,12990.90675483,83.86554348000209,53420.491883760005 2024-12-09,07:07:57.000,344,11064600,12085,0,1733728076,12990.926963760001,83.85849435000273,53420.45694816 2024-12-09,07:07:58.000,344,11064647,11605,0,1733728077,12990.8865459,83.83734696000465,53420.44996104 2024-12-09,07:07:59.000,344,11064574,11885,0,1733728078,12990.90675483,83.80915043999994,53420.41502544001 2024-12-09,07:08:00.000,344,11064609,12005,0,1733728079,12990.933700069996,83.80210131000058,53420.45694816 2024-12-09,07:08:01.000,344,11064665,11885,0,1733728080,12990.879809589991,83.7809539200025,53420.44996104 2024-12-09,07:08:02.000,344,11064625,11685,0,1733728081,12990.859600659991,83.78800305000186,53420.41502544001 2024-12-09,07:08:03.000,344,11064633,11765,0,1733728082,12990.859600659991,83.80210131000058,53420.422012560004 2024-12-09,07:08:04.000,344,11064599,11805,0,1733728083,12990.86633697,83.73865913999907,53420.373102720005 2024-12-09,07:08:05.000,344,11064637,11685,0,1733728084,12990.859600659991,83.73865913999907,53420.38707696001 2024-12-09,07:08:06.000,344,11064596,11965,0,1733728085,12990.852864349996,83.73865913999907,53420.38008984 2024-12-09,07:08:07.000,344,11064585,11485,0,1733728086,12990.873073279996,83.73161000999971,53420.42899968 2024-12-09,07:08:08.000,344,11064591,11565,0,1733728087,12990.84612804,83.717511750001,53420.35912848 2024-12-09,07:08:09.000,344,11064583,11725,0,1733728088,12990.83939172999,83.70341349000228,53420.36611560001 2024-12-09,07:08:10.000,344,11064590,11925,0,1733728089,12990.852864349996,83.65406957999949,53420.39406408001 2024-12-09,07:08:11.000,344,11064609,11725,0,1733728090,12990.812446489996,83.63997132000077,53420.38008984 2024-12-09,07:08:12.000,344,11064629,11645,0,1733728091,12990.77876493999,83.6681678399982,53420.33816712 2024-12-09,07:08:13.000,344,11064591,11605,0,1733728092,12990.79897386999,83.66111870999885,53420.34515424001 2024-12-09,07:08:14.000,344,11064622,12005,0,1733728093,12990.792237559996,83.61882393000269,53420.31720576001 2024-12-09,07:08:15.000,344,11064632,11645,0,1733728094,12990.76529232,83.63292219000141,53420.33816712 2024-12-09,07:08:16.000,344,11064643,11725,0,1733728095,12990.751819699995,83.63292219000141,53420.33118 2024-12-09,07:08:17.000,344,11064606,11725,0,1733728096,12990.75855600999,83.60472567000397,53420.30323152 2024-12-09,07:08:18.000,344,11064579,12085,0,1733728097,12990.73834707999,83.5694800199999,53420.28925728 2024-12-09,07:08:19.000,344,11064595,11805,0,1733728098,12990.751819699995,83.5694800199999,53420.24733456001 2024-12-09,07:08:20.000,344,11064620,11965,0,1733728099,12990.772028629995,83.5694800199999,53420.17047624 2024-12-09,07:08:21.000,344,11064589,11845,0,1733728100,12990.731610769995,83.52013611000439,53420.205411840005 2024-12-09,07:08:22.000,344,11064658,11925,0,1733728101,12990.731610769995,83.51308697999775,53420.13554064 2024-12-09,07:08:23.000,344,11064611,11645,0,1733728102,12990.711401839995,83.47784133000096,53420.13554064 2024-12-09,07:08:24.000,344,11064549,12005,0,1733728103,12990.69792921999,83.48489046000032,53420.156502000005 2024-12-09,07:08:25.000,344,11064605,11685,0,1733728104,12990.67772028999,83.46374307000224,53420.13554064 2024-12-09,07:08:26.000,344,11064630,11725,0,1733728105,12990.66424767,83.40735003000009,53420.07265656 2024-12-09,07:08:27.000,344,11064659,11685,0,1733728106,12990.630566119995,83.37915351000265,53420.07964368001 2024-12-09,07:08:28.000,344,11064658,12005,0,1733728107,12990.610357189995,83.40030090000073,53420.07964368001 2024-12-09,07:08:29.000,344,11064592,11965,0,1733728108,12990.590148259995,83.40735003000009,53420.04470808 2024-12-09,07:08:30.000,344,11064626,11885,0,1733728109,12990.569939329995,83.35095698999794,53420.0167596 2024-12-09,07:08:31.000,344,11064597,11765,0,1733728110,12990.569939329995,83.35800612000457,53420.00278536 2024-12-09,07:08:32.000,344,11064556,11685,0,1733728111,12990.590148259995,83.34390785999858,53419.988811120005 2024-12-09,07:08:33.000,344,11064561,11645,0,1733728112,12990.56320302,83.32980959999986,53419.96784976 2024-12-09,07:08:34.000,344,11064553,11725,0,1733728113,12990.53625777999,83.30161308000243,53419.90496568 2024-12-09,07:08:35.000,344,11064611,11805,0,1733728114,12990.529521469995,83.259318299999,53419.918939920004 2024-12-09,07:08:36.000,344,11064648,11925,0,1733728115,12990.50257623,83.23817091000092,53419.85605584 2024-12-09,07:08:37.000,344,11064596,11645,0,1733728116,12990.462158369999,83.23112178000156,53419.85605584 2024-12-09,07:08:38.000,344,11064635,11565,0,1733728117,12990.50257623,83.20997439000348,53419.84208160001 2024-12-09,07:08:39.000,344,11064564,11805,0,1733728118,12990.468894679994,83.19587613000476,53419.84208160001 2024-12-09,07:08:40.000,344,11064625,11885,0,1733728119,12990.448685749994,83.16063048000069,53419.79317176001 2024-12-09,07:08:41.000,344,11064599,11845,0,1733728120,12990.448685749994,83.13948309000261,53419.78618464 2024-12-09,07:08:42.000,344,11064604,11885,0,1733728121,12990.448685749994,83.09718830999918,53419.74426192001 2024-12-09,07:08:43.000,344,11064574,11805,0,1733728122,12990.441949439999,83.08309005000046,53419.71631344001 2024-12-09,07:08:44.000,344,11064596,11885,0,1733728123,12990.428476819994,83.03374613999767,53419.67439072001 2024-12-09,07:08:45.000,344,11064614,11725,0,1733728124,12990.50257623,83.00554962000024,53419.61849376 2024-12-09,07:08:46.000,344,11064636,11605,0,1733728125,12990.50257623,82.97030397000344,53419.632468 2024-12-09,07:08:47.000,344,11064586,11485,0,1733728126,12990.441949439999,82.94210744999873,53419.61849376 2024-12-09,07:08:48.000,344,11064579,12405,0,1733728127,12990.448685749994,82.89981267000258,53419.5625968 2024-12-09,07:08:49.000,344,11064592,11965,0,1733728128,12990.367850029994,82.9139109300013,53419.52067408 2024-12-09,07:08:50.000,344,11064599,12085,0,1733728129,12990.41500419999,82.89981267000258,53419.4927256 2024-12-09,07:08:51.000,344,11064660,11645,0,1733728130,12990.374586339989,82.8786652800045,53419.50669984001 2024-12-09,07:08:52.000,344,11064586,11645,0,1733728131,12990.361113719999,82.85751788999914,53419.485738480005 2024-12-09,07:08:53.000,344,11064605,12045,0,1733728132,12990.361113719999,82.80817398000363,53419.45080288 2024-12-09,07:08:54.000,344,11064621,11965,0,1733728133,12990.327432169994,82.82227224000235,53419.415867280004 2024-12-09,07:08:55.000,344,11064536,11485,0,1733728134,12990.340904789999,82.79407572000491,53419.44381576 2024-12-09,07:08:56.000,344,11064622,11805,0,1733728135,12990.327432169994,82.75178094000148,53419.38093168001 2024-12-09,07:08:57.000,344,11064618,11965,0,1733728136,12990.287014309994,82.74473181000212,53419.33900896001 2024-12-09,07:08:58.000,344,11064618,11845,0,1733728137,12990.287014309994,82.72358442000404,53419.35997032001 2024-12-09,07:08:59.000,344,11064614,11645,0,1733728138,12990.246596449993,82.68128964000061,53419.27612488 2024-12-09,07:09:00.000,344,11064606,11925,0,1733728139,12990.226387519993,82.65309312000318,53419.27612488 2024-12-09,07:09:01.000,344,11064568,11605,0,1733728140,12990.226387519993,82.66014225000254,53419.27612488 2024-12-09,07:09:02.000,344,11064572,11565,0,1733728141,12990.219651209998,82.62489659999846,53419.20625368 2024-12-09,07:09:03.000,344,11064640,11845,0,1733728142,12990.212914899988,82.58965095000167,53419.22022792001 2024-12-09,07:09:04.000,344,11064546,11605,0,1733728143,12990.165760729993,82.51211052000144,53419.16433096 2024-12-09,07:09:05.000,344,11064588,11725,0,1733728144,12990.165760729993,82.483914000004,53419.05253704001 2024-12-09,07:09:06.000,344,11064552,11725,0,1733728145,12990.152288109988,82.47686487000465,53419.07349840001 2024-12-09,07:09:07.000,344,11064591,11725,0,1733728146,12990.212914899988,82.4557174799993,53419.01760144 2024-12-09,07:09:08.000,344,11064541,11805,0,1733728147,12990.165760729993,82.44161922000058,53419.02458856001 2024-12-09,07:09:09.000,344,11064644,12005,0,1733728148,12990.111870250003,82.41342270000314,53418.99664008 2024-12-09,07:09:10.000,344,11064606,12085,0,1733728149,12990.084925009993,82.38522617999843,53418.94074312 2024-12-09,07:09:11.000,344,11064604,11525,0,1733728150,12990.098397629998,82.35702966000099,53418.96170448 2024-12-09,07:09:12.000,344,11064567,11725,0,1733728151,12990.132079180003,82.27948923000076,53418.88484616001 2024-12-09,07:09:13.000,344,11064592,11765,0,1733728152,12990.084925009993,82.24424358000397,53418.84292344 2024-12-09,07:09:14.000,344,11064621,11525,0,1733728153,12990.057979769997,82.23719445000461,53418.84991056 2024-12-09,07:09:15.000,344,11064658,11765,0,1733728154,12990.044507149993,82.18080141000246,53418.814974960005 2024-12-09,07:09:16.000,344,11064520,11885,0,1733728155,12990.071452390002,82.16670315000374,53418.82196208 2024-12-09,07:09:17.000,344,11064605,11925,0,1733728156,12990.084925009993,82.12440837000031,53418.745103760004 2024-12-09,07:09:18.000,344,11064580,11965,0,1733728157,12990.044507149993,82.08211359000416,53418.71715528001 2024-12-09,07:09:19.000,344,11064616,12165,0,1733728158,12990.037770839997,82.03276968000137,53418.68221968 2024-12-09,07:09:20.000,344,11064656,11965,0,1733728159,12990.017561909997,82.01867142000265,53418.68221968 2024-12-09,07:09:21.000,344,11064581,11605,0,1733728160,12990.004089289992,81.91293446999771,53418.61933560001 2024-12-09,07:09:22.000,344,11064627,11645,0,1733728161,12990.017561909997,81.90588533999835,53418.54946440001 2024-12-09,07:09:23.000,344,11064587,11805,0,1733728162,12989.997352979997,81.89883620999899,53418.577412880004 2024-12-09,07:09:24.000,344,11064639,12165,0,1733728163,12989.956935119997,81.85654143000284,53418.55645152 2024-12-09,07:09:25.000,344,11064604,11845,0,1733728164,12989.923253569992,81.77900100000261,53418.52151592001 2024-12-09,07:09:26.000,344,11064584,11805,0,1733728165,12989.929989880002,81.76490274000389,53418.48658032 2024-12-09,07:09:27.000,344,11064598,12125,0,1733728166,12989.903044639992,81.70146057000238,53418.45164472001 2024-12-09,07:09:28.000,344,11064618,11765,0,1733728167,12989.862626779992,81.63801840000087,53418.42369624001 2024-12-09,07:09:29.000,344,11064551,11765,0,1733728168,12989.828945230001,81.62392014000216,53418.38177352001 2024-12-09,07:09:30.000,344,11064622,11885,0,1733728169,12989.862626779992,81.57457622999937,53418.36779928 2024-12-09,07:09:31.000,344,11064635,11845,0,1733728170,12989.842417849992,81.5675271,53418.28395384001 2024-12-09,07:09:32.000,344,11064586,11885,0,1733728171,12989.828945230001,81.52523232000385,53418.242031120004 2024-12-09,07:09:33.000,344,11064619,12165,0,1733728172,12989.835681539997,81.48293754000042,53418.22106976 2024-12-09,07:09:34.000,344,11064596,11645,0,1733728173,12989.775054749996,81.45474102000298,53418.21408264001 2024-12-09,07:09:35.000,344,11064598,11925,0,1733728174,12989.754845819996,81.39834798000084,53418.22805688 2024-12-09,07:09:36.000,344,11064593,11925,0,1733728175,12989.761582129991,81.39129885000148,53418.17914704 2024-12-09,07:09:37.000,344,11064636,11685,0,1733728176,12989.714427959996,81.34900406999805,53418.10927584 2024-12-09,07:09:38.000,344,11064632,11805,0,1733728177,12989.734636889996,81.32080755000061,53418.13722432001 2024-12-09,07:09:39.000,344,11064627,11805,0,1733728178,12989.660537479991,81.29966016000253,53418.06735312001 2024-12-09,07:09:40.000,344,11064625,12005,0,1733728179,12989.640328549991,81.23621799000102,53418.060366 2024-12-09,07:09:41.000,344,11064653,11805,0,1733728180,12989.640328549991,81.2221197300023,53417.99748192001 2024-12-09,07:09:42.000,344,11064585,11765,0,1733728181,12989.633592239996,81.21507060000295,53418.03940464001 2024-12-09,07:09:43.000,344,11064625,11765,0,1733728182,12989.613383309996,81.17277581999952,53417.9555592 2024-12-09,07:09:44.000,344,11064635,11965,0,1733728183,12989.58643807,81.14457930000208,53418.01145616 2024-12-09,07:09:45.000,344,11064595,11845,0,1733728184,12989.57970175999,81.14457930000208,53417.9904948 2024-12-09,07:09:46.000,344,11064602,11645,0,1733728185,12989.62011961999,81.14457930000208,53417.96254632 2024-12-09,07:09:47.000,344,11064601,11805,0,1733728186,12989.55949282999,81.13048104000336,53417.91363648 2024-12-09,07:09:48.000,344,11064581,11765,0,1733728187,12989.57970175999,81.08818625999993,53417.885688 2024-12-09,07:09:49.000,344,11064598,11965,0,1733728188,12989.572965449996,81.13753017000272,53417.906649360004 2024-12-09,07:09:50.000,344,11064599,11645,0,1733728189,12989.552756519995,81.09523538999929,53417.82280392 2024-12-09,07:09:51.000,344,11064563,11765,0,1733728190,12989.50560235,81.03884235000442,53417.80184256001 2024-12-09,07:09:52.000,344,11064671,11845,0,1733728191,12989.48539342,81.07408800000121,53417.83677816 2024-12-09,07:09:53.000,344,11064569,11765,0,1733728192,12989.51907496999,81.08113713000057,53417.77389408 2024-12-09,07:09:54.000,344,11064637,11925,0,1733728193,12989.51907496999,81.06703887000185,53417.759919840006 2024-12-09,07:09:55.000,344,11064583,12245,0,1733728194,12989.492129729995,81.07408800000121,53417.7459456 2024-12-09,07:09:56.000,344,11064554,12085,0,1733728195,12989.47865710999,81.06703887000185,53417.79485544 2024-12-09,07:09:57.000,344,11064607,12005,0,1733728196,12989.45844817999,81.0599897400025,53417.759919840006 2024-12-09,07:09:58.000,344,11064587,11605,0,1733728197,12989.45844817999,81.08818625999993,53417.711010000006 2024-12-09,07:09:59.000,344,11064590,11685,0,1733728198,12989.451711869995,81.0599897400025,53417.73197136001 2024-12-09,07:10:00.000,344,11064577,11765,0,1733728199,12989.43823924999,81.08113713000057,53417.72498424 2024-12-09,07:10:01.000,344,11064621,11645,0,1733728200,12989.471920799995,81.09523538999929,53417.72498424 2024-12-09,07:10:02.000,344,11064623,12125,0,1733728201,12989.45844817999,81.11638278000464,53417.7459456 2024-12-09,07:10:03.000,344,11064630,11845,0,1733728202,12989.45844817999,81.11638278000464,53417.78088120001 2024-12-09,07:10:04.000,344,11064588,11845,0,1733728203,12989.471920799995,81.11638278000464,53417.759919840006 2024-12-09,07:10:05.000,344,11064596,11645,0,1733728204,12989.45844817999,81.14457930000208,53417.77389408 2024-12-09,07:10:06.000,344,11064604,11645,0,1733728205,12989.43823924999,81.13753017000272,53417.71799712 2024-12-09,07:10:07.000,344,11064582,11925,0,1733728206,12989.512338659995,81.17982494999887,53417.738958480004 2024-12-09,07:10:08.000,344,11064596,11885,0,1733728207,12989.492129729995,81.22916886000166,53417.70402288001 2024-12-09,07:10:09.000,344,11064563,11525,0,1733728208,12989.50560235,81.19392321000487,53417.73197136001 2024-12-09,07:10:10.000,344,11064629,11845,0,1733728209,12989.512338659995,81.2221197300023,53417.7459456 2024-12-09,07:10:11.000,344,11064646,11645,0,1733728210,12989.54602021,81.29966016000253,53417.759919840006 2024-12-09,07:10:12.000,344,11064634,11965,0,1733728211,12989.53928389999,81.28556190000381,53417.78786832 2024-12-09,07:10:13.000,344,11064566,11605,0,1733728212,12989.552756519995,81.39834798000084,53417.79485544 2024-12-09,07:10:14.000,344,11064634,11605,0,1733728213,12989.54602021,81.39129885000148,53417.85075240001 2024-12-09,07:10:15.000,344,11064584,11885,0,1733728214,12989.56622914,81.42654449999827,53417.82979104001 2024-12-09,07:10:16.000,344,11064611,11805,0,1733728215,12989.593174379996,81.4688392800017,53417.85075240001 2024-12-09,07:10:17.000,344,11064586,11485,0,1733728216,12989.606647,81.49703579999914,53417.83677816 2024-12-09,07:10:18.000,344,11064607,11885,0,1733728217,12989.572965449996,81.53228145000321,53417.85075240001 2024-12-09,07:10:19.000,344,11064595,11845,0,1733728218,12989.572965449996,81.5675271,53417.89966224001 2024-12-09,07:10:20.000,344,11064610,11485,0,1733728219,12989.613383309996,81.64506753000023,53417.92062360001 2024-12-09,07:10:21.000,344,11064583,11485,0,1733728220,12989.59991068999,81.70146057000238,53417.94158496 2024-12-09,07:10:22.000,344,11064611,11685,0,1733728221,12989.633592239996,81.7508044799979,53417.94158496 2024-12-09,07:10:23.000,344,11064575,11605,0,1733728222,12989.640328549991,81.78605013000197,53418.00446904 2024-12-09,07:10:24.000,344,11064632,11765,0,1733728223,12989.640328549991,81.89883620999899,53417.98350768 2024-12-09,07:10:25.000,344,11064583,11725,0,1733728224,12989.653801169996,81.96932750999986,53418.04639176001 2024-12-09,07:10:26.000,344,11064594,12085,0,1733728225,12989.66727379,81.99047489999793,53418.04639176001 2024-12-09,07:10:27.000,344,11064632,11965,0,1733728226,12989.734636889996,82.03981881000072,53418.095301600006 2024-12-09,07:10:28.000,344,11064592,11965,0,1733728227,12989.721164269991,82.11735924000095,53418.10927584 2024-12-09,07:10:29.000,344,11064572,11725,0,1733728228,12989.714427959996,82.14555575999839,53418.144211440005 2024-12-09,07:10:30.000,344,11064654,12005,0,1733728229,12989.734636889996,82.25129271000333,53418.1302372 2024-12-09,07:10:31.000,344,11064622,11965,0,1733728230,12989.734636889996,82.25834184000269,53418.16517280001 2024-12-09,07:10:32.000,344,11064615,11645,0,1733728231,12989.754845819996,82.3076857499982,53418.21408264001 2024-12-09,07:10:33.000,344,11064584,11845,0,1733728232,12989.775054749996,82.42752096000186,53418.193121280005 2024-12-09,07:10:34.000,344,11064548,11885,0,1733728233,12989.815472609997,82.43457009000122,53418.23504400001 2024-12-09,07:10:35.000,344,11064589,11925,0,1733728234,12989.815472609997,82.5191596500008,53418.2699796 2024-12-09,07:10:36.000,344,11064583,11805,0,1733728235,12989.768318440001,82.5191596500008,53418.262992480006 2024-12-09,07:10:37.000,344,11064632,11885,0,1733728236,12989.842417849992,82.54030703999888,53418.29094096 2024-12-09,07:10:38.000,344,11064625,11685,0,1733728237,12989.869363090002,82.63194572999782,53418.32587656 2024-12-09,07:10:39.000,344,11064540,11725,0,1733728238,12989.889572020002,82.66014225000254,53418.38177352001 2024-12-09,07:10:40.000,344,11064561,11805,0,1733728239,12989.889572020002,82.70243702999869,53418.37478640001 2024-12-09,07:10:41.000,344,11064679,11845,0,1733728240,12989.929989880002,82.71653529000469,53418.43767048 2024-12-09,07:10:42.000,344,11064603,11645,0,1733728241,12989.970407740002,82.74473181000212,53418.43767048 2024-12-09,07:10:43.000,344,11064582,12045,0,1733728242,12990.004089289992,82.80112485000427,53418.48658032 2024-12-09,07:10:44.000,344,11064606,11885,0,1733728243,12990.051243460002,82.83637050000107,53418.479593200005 2024-12-09,07:10:45.000,344,11064632,11525,0,1733728244,12990.078188699998,82.84341963000043,53418.48658032 2024-12-09,07:10:46.000,344,11064564,11925,0,1733728245,12990.159024419998,82.87161614999786,53418.53549016 2024-12-09,07:10:47.000,344,11064578,11845,0,1733728246,12990.172497039988,82.85751788999914,53418.54247728001 2024-12-09,07:10:48.000,344,11064660,11925,0,1733728247,12990.165760729993,82.92800919000001,53418.53549016 2024-12-09,07:10:49.000,344,11064608,12005,0,1733728248,12990.179233349998,82.96325484000408,53418.577412880004 2024-12-09,07:10:50.000,344,11064565,11925,0,1733728249,12990.185969659993,82.96325484000408,53418.56343864 2024-12-09,07:10:51.000,344,11064553,11685,0,1733728250,12990.219651209998,82.99145136000152,53418.647284080005 2024-12-09,07:10:52.000,344,11064620,11685,0,1733728251,12990.226387519993,83.04784440000367,53418.66824544001 2024-12-09,07:10:53.000,344,11064554,11965,0,1733728252,12990.253332759989,83.02669700999832,53418.647284080005 2024-12-09,07:10:54.000,344,11064614,11965,0,1733728253,12990.287014309994,83.06194266000239,53418.647284080005 2024-12-09,07:10:55.000,344,11064570,11765,0,1733728254,12990.280277999998,83.06899179000175,53418.70318104 2024-12-09,07:10:56.000,344,11064621,11845,0,1733728255,12990.313959549989,83.0760409200011,53418.7241424 2024-12-09,07:10:57.000,344,11064540,11565,0,1733728256,12990.340904789999,83.05489353000303,53418.73811664001 2024-12-09,07:10:58.000,344,11064611,12165,0,1733728257,12990.367850029994,83.09013917999982,53418.70318104 2024-12-09,07:10:59.000,344,11064619,11845,0,1733728258,12990.354377409989,83.06194266000239,53418.78003936 2024-12-09,07:11:00.000,344,11064560,11885,0,1733728259,12990.401531579999,83.09718830999918,53418.78702648001 2024-12-09,07:11:01.000,344,11064600,11445,0,1733728260,12990.41500419999,83.08309005000046,53418.78003936 2024-12-09,07:11:02.000,344,11064616,11685,0,1733728261,12990.421740509999,83.09718830999918,53418.88484616001 2024-12-09,07:11:03.000,344,11064541,11485,0,1733728262,12990.462158369999,83.08309005000046,53418.85689768001 2024-12-09,07:11:04.000,344,11064601,11965,0,1733728263,12990.52278516,83.09718830999918,53418.85689768001 2024-12-09,07:11:05.000,344,11064635,11845,0,1733728264,12990.47563098999,83.09013917999982,53418.88484616001 2024-12-09,07:11:06.000,344,11064600,11845,0,1733728265,12990.50257623,83.09718830999918,53418.90580752001 2024-12-09,07:11:07.000,344,11064556,12005,0,1733728266,12990.52278516,83.05489353000303,53418.88484616001 2024-12-09,07:11:08.000,344,11064562,11645,0,1733728267,12990.529521469995,83.03374613999767,53418.90580752001 2024-12-09,07:11:09.000,344,11064631,11685,0,1733728268,12990.55646670999,83.0125987499996,53418.92676888001 2024-12-09,07:11:10.000,344,11064553,12005,0,1733728269,12990.55646670999,82.95620571000472,53418.98965296 2024-12-09,07:11:11.000,344,11064627,11805,0,1733728270,12990.569939329995,82.9773531000028,53418.94773024 2024-12-09,07:11:12.000,344,11064620,11645,0,1733728271,12990.58341195,82.95620571000472,53418.91978176 2024-12-09,07:11:13.000,344,11064617,11645,0,1733728272,12990.58341195,82.93505831999937,53418.96170448 2024-12-09,07:11:14.000,344,11064626,11485,0,1733728273,12990.610357189995,82.93505831999937,53418.9686916 2024-12-09,07:11:15.000,344,11064614,11765,0,1733728274,12990.61709349999,82.89276354000322,53418.95471736001 2024-12-09,07:11:16.000,344,11064579,12005,0,1733728275,12990.61709349999,82.8786652800045,53418.933756000006 2024-12-09,07:11:17.000,344,11064614,11965,0,1733728276,12990.65751135999,82.82932137000171,53419.00362720001 2024-12-09,07:11:18.000,344,11064572,11845,0,1733728277,12990.650775049995,82.84341963000043,53418.98965296 2024-12-09,07:11:19.000,344,11064631,12005,0,1733728278,12990.6844566,82.78702658999828,53418.95471736001 2024-12-09,07:11:20.000,344,11064583,11845,0,1733728279,12990.66424767,82.80112485000427,53419.00362720001 2024-12-09,07:11:21.000,344,11064596,12005,0,1733728280,12990.691192909995,82.79407572000491,53419.00362720001 2024-12-09,07:11:22.000,344,11064617,11845,0,1733728281,12990.67772028999,82.7658792000002,53419.031575680005 2024-12-09,07:11:23.000,344,11064605,11845,0,1733728282,12990.6844566,82.75178094000148,53418.95471736001 2024-12-09,07:11:24.000,344,11064595,11645,0,1733728283,12990.72487446,82.69538789999933,53419.00362720001 2024-12-09,07:11:25.000,344,11064640,11645,0,1733728284,12990.691192909995,82.70243702999869,53418.99664008 2024-12-09,07:11:26.000,344,11064599,11605,0,1733728285,12990.70466553,82.68128964000061,53419.01061432 2024-12-09,07:11:27.000,344,11064578,11765,0,1733728286,12990.69792921999,82.63899486000446,53418.99664008 2024-12-09,07:11:28.000,344,11064619,11805,0,1733728287,12990.71813814999,82.65309312000318,53418.94773024 2024-12-09,07:11:29.000,344,11064591,11845,0,1733728288,12990.711401839995,82.6178474699991,53419.01061432 2024-12-09,07:11:30.000,344,11064579,12165,0,1733728289,12990.70466553,82.63899486000446,53418.98965296 2024-12-09,07:11:31.000,344,11064580,11925,0,1733728290,12990.66424767,82.57555269000295,53418.99664008 2024-12-09,07:11:32.000,344,11064615,12165,0,1733728291,12990.70466553,82.58260182000231,53419.02458856001 2024-12-09,07:11:33.000,344,11064618,12205,0,1733728292,12990.67772028999,82.58965095000167,53418.94773024 2024-12-09,07:11:34.000,344,11064597,11805,0,1733728293,12990.711401839995,82.52620878000016,53418.96170448 2024-12-09,07:11:35.000,344,11064618,11645,0,1733728294,12990.731610769995,82.53325790999952,53418.94773024 2024-12-09,07:11:36.000,344,11064593,11965,0,1733728295,12990.76529232,82.47686487000465,53418.982665840005 2024-12-09,07:11:37.000,344,11064569,11765,0,1733728296,12990.74508339,82.42752096000186,53419.00362720001 2024-12-09,07:11:38.000,344,11064558,11685,0,1733728297,12990.73834707999,82.40637357000378,53418.97567872001 2024-12-09,07:11:39.000,344,11064596,11725,0,1733728298,12990.75855600999,82.36407879000035,53418.95471736001 2024-12-09,07:11:40.000,344,11064578,11805,0,1733728299,12990.731610769995,82.38522617999843,53418.98965296 2024-12-09,07:11:41.000,344,11064609,11525,0,1733728300,12990.731610769995,82.37112791999971,53418.94773024 2024-12-09,07:11:42.000,344,11064604,11845,0,1733728301,12990.76529232,82.32883314000355,53418.91978176 2024-12-09,07:11:43.000,344,11064618,11765,0,1733728302,12990.772028629995,82.25834184000269,53418.90580752001 2024-12-09,07:11:44.000,344,11064641,11645,0,1733728303,12990.76529232,82.23719445000461,53418.912794640004 2024-12-09,07:11:45.000,344,11064567,11565,0,1733728304,12990.77876493999,82.19489967000118,53418.94773024 2024-12-09,07:11:46.000,344,11064632,12085,0,1733728305,12990.792237559996,82.18080141000246,53418.87785904001 2024-12-09,07:11:47.000,344,11064585,11885,0,1733728306,12990.79897386999,82.13850662999903,53418.88484616001 2024-12-09,07:11:48.000,344,11064636,11685,0,1733728307,12990.812446489996,82.13850662999903,53418.863884800005 2024-12-09,07:11:49.000,344,11064600,11965,0,1733728308,12990.83939172999,82.06801532999816,53418.863884800005 2024-12-09,07:11:50.000,344,11064639,11845,0,1733728309,12990.81918279999,82.0750644600048,53418.83593632001 2024-12-09,07:11:51.000,344,11064577,11925,0,1733728310,12990.84612804,82.025720550002,53418.8289492 2024-12-09,07:11:52.000,344,11064553,11965,0,1733728311,12990.812446489996,81.98342576999858,53418.8289492 2024-12-09,07:11:53.000,344,11064635,11685,0,1733728312,12990.81918279999,81.94113099000242,53418.80798784001 2024-12-09,07:11:54.000,344,11064593,11845,0,1733728313,12990.832655419996,81.91293446999771,53418.7940136 2024-12-09,07:11:55.000,344,11064655,11845,0,1733728314,12990.74508339,81.87063969000155,53418.75209088 2024-12-09,07:11:56.000,344,11064602,11605,0,1733728315,12990.772028629995,81.80719752000005,53418.73811664001 2024-12-09,07:11:57.000,344,11064603,11525,0,1733728316,12990.792237559996,81.76490274000389,53418.77305224 2024-12-09,07:11:58.000,344,11064583,12045,0,1733728317,12990.751819699995,81.70146057000238,53418.71715528001 2024-12-09,07:11:59.000,344,11064586,11485,0,1733728318,12990.80571018,81.70146057000238,53418.64029696001 2024-12-09,07:12:00.000,344,11064632,12005,0,1733728319,12990.77876493999,81.64506753000023,53418.66824544001 2024-12-09,07:12:01.000,344,11064603,11805,0,1733728320,12990.78550125,81.59572362000472,53418.6542712 2024-12-09,07:12:02.000,344,11064593,11685,0,1733728321,12990.77876493999,81.57457622999937,53418.66824544001 2024-12-09,07:12:03.000,344,11064670,11605,0,1733728322,12990.75855600999,81.55342884000129,53418.60536136 2024-12-09,07:12:04.000,344,11064629,11565,0,1733728323,12990.78550125,81.45474102000298,53418.57042576001 2024-12-09,07:12:05.000,344,11064571,11485,0,1733728324,12990.76529232,81.44769189000363,53418.61933560001 2024-12-09,07:12:06.000,344,11064619,11965,0,1733728325,12990.76529232,81.37720059000276,53418.61234848 2024-12-09,07:12:07.000,344,11064626,11965,0,1733728326,12990.74508339,81.33490580999933,53418.54946440001 2024-12-09,07:12:08.000,344,11064614,11645,0,1733728327,12990.72487446,81.34900406999805,53418.54247728001 2024-12-09,07:12:09.000,344,11064607,12125,0,1733728328,12990.711401839995,81.25031624999974,53418.47260608001 2024-12-09,07:12:10.000,344,11064624,11645,0,1733728329,12990.711401839995,81.2221197300023,53418.52151592001 2024-12-09,07:12:11.000,344,11064640,11605,0,1733728330,12990.69792921999,81.17277581999952,53418.53549016 2024-12-09,07:12:12.000,344,11064670,11445,0,1733728331,12990.71813814999,81.14457930000208,53418.52151592001 2024-12-09,07:12:13.000,344,11064619,12085,0,1733728332,12990.731610769995,81.0599897400025,53418.47260608001 2024-12-09,07:12:14.000,344,11064579,11685,0,1733728333,12990.691192909995,81.04589148000377,53418.430683360006 2024-12-09,07:12:15.000,344,11064594,11725,0,1733728334,12990.64403874,80.99654757000098,53418.40273488001 2024-12-09,07:12:16.000,344,11064634,11605,0,1733728335,12990.630566119995,80.96835105000355,53418.35382504001 2024-12-09,07:12:17.000,344,11064600,11765,0,1733728336,12990.62382981,80.94015452999884,53418.28395384001 2024-12-09,07:12:18.000,344,11064606,11925,0,1733728337,12990.630566119995,80.84851583999989,53418.36779928 2024-12-09,07:12:19.000,344,11064602,11685,0,1733728338,12990.62382981,80.8132701900031,53418.3398508 2024-12-09,07:12:20.000,344,11064590,11645,0,1733728339,12990.590148259995,80.79212279999774,53418.29792808 2024-12-09,07:12:21.000,344,11064569,11765,0,1733728340,12990.590148259995,80.74982802000159,53418.27696672 2024-12-09,07:12:22.000,344,11064646,12005,0,1733728341,12990.590148259995,80.77097540999966,53418.25600536001 2024-12-09,07:12:23.000,344,11064618,11565,0,1733728342,12990.53625777999,80.71458237000479,53418.22805688 2024-12-09,07:12:24.000,344,11064623,11645,0,1733728343,12990.529521469995,80.67228759000136,53418.242031120004 2024-12-09,07:12:25.000,344,11064612,11965,0,1733728344,12990.50257623,80.63704194000456,53418.18613416001 2024-12-09,07:12:26.000,344,11064584,11845,0,1733728345,12990.49583991999,80.61589454999921,53418.15119856 2024-12-09,07:12:27.000,344,11064592,11725,0,1733728346,12990.47563098999,80.58064890000242,53418.17914704 2024-12-09,07:12:28.000,344,11064636,12085,0,1733728347,12990.41500419999,80.51720673000091,53418.16517280001 2024-12-09,07:12:29.000,344,11064529,11765,0,1733728348,12990.47563098999,80.53130498999963,53418.144211440005 2024-12-09,07:12:30.000,344,11064626,11805,0,1733728349,12990.448685749994,80.48901021000347,53418.15119856 2024-12-09,07:12:31.000,344,11064593,11725,0,1733728350,12990.381322649999,80.48196108000411,53418.1302372 2024-12-09,07:12:32.000,344,11064604,11925,0,1733728351,12990.408267889994,80.43966630000068,53418.060366 2024-12-09,07:12:33.000,344,11064596,11565,0,1733728352,12990.39479526999,80.43966630000068,53418.03940464001 2024-12-09,07:12:34.000,344,11064625,11725,0,1733728353,12990.354377409989,80.42556804000196,53418.05337888 2024-12-09,07:12:35.000,344,11064611,12125,0,1733728354,12990.334168479989,80.43261717000132,53418.03940464001 2024-12-09,07:12:36.000,344,11064598,11565,0,1733728355,12990.361113719999,80.39032238999789,53418.03940464001 2024-12-09,07:12:37.000,344,11064566,11645,0,1733728356,12990.354377409989,80.4185189100026,53418.03940464001 2024-12-09,07:12:38.000,344,11064551,12005,0,1733728357,12990.320695859999,80.40442065000389,53418.025430400005 2024-12-09,07:12:39.000,344,11064616,11845,0,1733728358,12990.354377409989,80.39737152000453,53418.04639176001 2024-12-09,07:12:40.000,344,11064597,11645,0,1733728359,12990.340904789999,80.4185189100026,53418.025430400005 2024-12-09,07:12:41.000,344,11064585,12005,0,1733728360,12990.340904789999,80.42556804000196,53418.074340240004 2024-12-09,07:12:42.000,344,11064645,11725,0,1733728361,12990.347641099994,80.41146978000324,53418.03940464001 2024-12-09,07:12:43.000,344,11064642,12005,0,1733728362,12990.340904789999,80.3550767400011,53417.976520560005 2024-12-09,07:12:44.000,344,11064547,11845,0,1733728363,12990.313959549989,80.38327325999853,53417.96953344001 2024-12-09,07:12:45.000,344,11064605,11845,0,1733728364,12990.307223239994,80.42556804000196,53417.9904948 2024-12-09,07:12:46.000,344,11064578,11645,0,1733728365,12990.354377409989,80.41146978000324,53417.98350768 2024-12-09,07:12:47.000,344,11064642,11725,0,1733728366,12990.327432169994,80.40442065000389,53417.9904948 2024-12-09,07:12:48.000,344,11064573,11685,0,1733728367,12990.327432169994,80.44671543000004,53417.99748192001 2024-12-09,07:12:49.000,344,11064644,11805,0,1733728368,12990.347641099994,80.46786281999812,53417.976520560005 2024-12-09,07:12:50.000,344,11064630,11525,0,1733728369,12990.334168479989,80.43261717000132,53417.96953344001 2024-12-09,07:12:51.000,344,11064644,11805,0,1733728370,12990.327432169994,80.46081368999876,53417.93459784 2024-12-09,07:12:52.000,344,11064542,11925,0,1733728371,12990.327432169994,80.51015760000155,53417.99748192001 2024-12-09,07:12:53.000,344,11064662,11845,0,1733728372,12990.334168479989,80.48901021000347,53417.9904948 2024-12-09,07:12:54.000,344,11064562,11765,0,1733728373,12990.327432169994,80.50310847000219,53417.96953344001 2024-12-09,07:12:55.000,344,11064595,11805,0,1733728374,12990.327432169994,80.47491195000475,53417.94158496 2024-12-09,07:12:56.000,344,11064625,11605,0,1733728375,12990.300486929998,80.52425586000027,53417.96254632 2024-12-09,07:12:57.000,344,11064633,11965,0,1733728376,12990.340904789999,80.57359977000306,53418.00446904 2024-12-09,07:12:58.000,344,11064643,11885,0,1733728377,12990.334168479989,80.57359977000306,53417.96953344001 2024-12-09,07:12:59.000,344,11064612,11765,0,1733728378,12990.307223239994,80.58769803000177,53417.98350768 2024-12-09,07:13:00.000,344,11064577,12005,0,1733728379,12990.307223239994,80.6017962900005,53418.00446904 2024-12-09,07:13:01.000,344,11064652,11885,0,1733728380,12990.287014309994,80.62294367999857,53417.96953344001 2024-12-09,07:13:02.000,344,11064579,11645,0,1733728381,12990.287014309994,80.63704194000456,53418.01844328001 2024-12-09,07:13:03.000,344,11064611,11805,0,1733728382,12990.293750619989,80.65114020000328,53418.06735312001 2024-12-09,07:13:04.000,344,11064609,11965,0,1733728383,12990.300486929998,80.68638585000008,53418.01145616 2024-12-09,07:13:05.000,344,11064617,11965,0,1733728384,12990.313959549989,80.65818933000264,53418.025430400005 2024-12-09,07:13:06.000,344,11064621,11845,0,1733728385,12990.340904789999,80.68638585000008,53418.01844328001 2024-12-09,07:13:07.000,344,11064571,12045,0,1733728386,12990.313959549989,80.69343497999944,53418.01145616 2024-12-09,07:13:08.000,344,11064579,11805,0,1733728387,12990.361113719999,80.72868063000351,53418.08132736 2024-12-09,07:13:09.000,344,11064618,11725,0,1733728388,12990.340904789999,80.78507366999838,53418.03940464001 2024-12-09,07:13:10.000,344,11064578,11765,0,1733728389,12990.320695859999,80.74277889000223,53418.05337888 2024-12-09,07:13:11.000,344,11064628,11845,0,1733728390,12990.340904789999,80.72163150000415,53418.03940464001 2024-12-09,07:13:12.000,344,11064602,11645,0,1733728391,12990.320695859999,80.73572976000287,53418.03940464001 2024-12-09,07:13:13.000,344,11064579,11845,0,1733728392,12990.307223239994,80.72163150000415,53418.03940464001 2024-12-09,07:13:14.000,344,11064642,11925,0,1733728393,12990.300486929998,80.79212279999774,53418.060366 2024-12-09,07:13:15.000,344,11064582,12045,0,1733728394,12990.347641099994,80.78507366999838,53418.00446904 2024-12-09,07:13:16.000,344,11064607,12005,0,1733728395,12990.340904789999,80.79212279999774,53418.04639176001 2024-12-09,07:13:17.000,344,11064578,11725,0,1733728396,12990.293750619989,80.74982802000159,53418.04639176001 2024-12-09,07:13:18.000,344,11064605,11485,0,1733728397,12990.293750619989,80.79917193000438,53418.08132736 2024-12-09,07:13:19.000,344,11064595,11965,0,1733728398,12990.293750619989,80.79212279999774,53418.060366 2024-12-09,07:13:20.000,344,11064581,11765,0,1733728399,12990.287014309994,80.77097540999966,53418.06735312001 2024-12-09,07:13:21.000,344,11064588,11885,0,1733728400,12990.300486929998,80.77802453999902,53418.06735312001 2024-12-09,07:13:22.000,344,11064580,12165,0,1733728401,12990.287014309994,80.7639262800003,53418.08132736 2024-12-09,07:13:23.000,344,11064628,12165,0,1733728402,12990.280277999998,80.73572976000287,53418.10927584 2024-12-09,07:13:24.000,344,11064574,11965,0,1733728403,12990.280277999998,80.8132701900031,53418.08132736 2024-12-09,07:13:25.000,344,11064585,11525,0,1733728404,12990.313959549989,80.7639262800003,53418.10228872 2024-12-09,07:13:26.000,344,11064578,11805,0,1733728405,12990.273541689989,80.77802453999902,53418.06735312001 2024-12-09,07:13:27.000,344,11064599,11805,0,1733728406,12990.266805379993,80.77097540999966,53418.08132736 2024-12-09,07:13:28.000,344,11064543,11925,0,1733728407,12990.293750619989,80.77097540999966,53418.04639176001 2024-12-09,07:13:29.000,344,11064585,11805,0,1733728408,12990.266805379993,80.79212279999774,53418.074340240004 2024-12-09,07:13:30.000,344,11064580,11965,0,1733728409,12990.327432169994,80.79212279999774,53418.05337888 2024-12-09,07:13:31.000,344,11064591,11645,0,1733728410,12990.300486929998,80.79212279999774,53418.05337888 2024-12-09,07:13:32.000,344,11064564,11685,0,1733728411,12990.320695859999,80.77802453999902,53418.04639176001 2024-12-09,07:13:33.000,344,11064577,11685,0,1733728412,12990.327432169994,80.74982802000159,53418.074340240004 2024-12-09,07:13:34.000,344,11064579,12005,0,1733728413,12990.300486929998,80.77802453999902,53418.025430400005 2024-12-09,07:13:35.000,344,11064576,11925,0,1733728414,12990.334168479989,80.77802453999902,53418.03940464001 2024-12-09,07:13:36.000,344,11064623,12125,0,1733728415,12990.354377409989,80.82031932000245,53418.03940464001 2024-12-09,07:13:37.000,344,11064604,11925,0,1733728416,12990.354377409989,80.77802453999902,53418.01844328001 2024-12-09,07:13:38.000,344,11064592,11685,0,1733728417,12990.381322649999,80.79212279999774,53418.074340240004 2024-12-09,07:13:39.000,344,11064627,12085,0,1733728418,12990.361113719999,80.79212279999774,53418.06735312001 2024-12-09,07:13:40.000,344,11064569,11765,0,1733728419,12990.367850029994,80.80622106000374,53418.03940464001 2024-12-09,07:13:41.000,344,11064571,11805,0,1733728420,12990.41500419999,80.78507366999838,53418.05337888 2024-12-09,07:13:42.000,344,11064564,11805,0,1733728421,12990.421740509999,80.79212279999774,53418.060366 2024-12-09,07:13:43.000,344,11064569,11565,0,1733728422,12990.448685749994,80.79212279999774,53417.96953344001 2024-12-09,07:13:44.000,344,11064590,11885,0,1733728423,12990.39479526999,80.8132701900031,53417.96254632 2024-12-09,07:13:45.000,344,11064548,11885,0,1733728424,12990.401531579999,80.79917193000438,53418.025430400005 2024-12-09,07:13:46.000,344,11064594,11605,0,1733728425,12990.367850029994,80.78507366999838,53418.08132736 2024-12-09,07:13:47.000,344,11064548,11725,0,1733728426,12990.39479526999,80.77802453999902,53418.03241752 2024-12-09,07:13:48.000,344,11064567,11645,0,1733728427,12990.354377409989,80.79917193000438,53417.99748192001 2024-12-09,07:13:49.000,344,11064580,12005,0,1733728428,12990.340904789999,80.7639262800003,53418.00446904 2024-12-09,07:13:50.000,344,11064605,11965,0,1733728429,12990.334168479989,80.78507366999838,53418.03241752 2024-12-09,07:13:51.000,344,11064615,11685,0,1733728430,12990.307223239994,80.77802453999902,53418.03241752 2024-12-09,07:13:52.000,344,11064614,12165,0,1733728431,12990.320695859999,80.77097540999966,53417.96953344001 2024-12-09,07:13:53.000,344,11064587,12005,0,1733728432,12990.287014309994,80.75687715000095,53418.00446904 2024-12-09,07:13:54.000,344,11064629,11845,0,1733728433,12990.287014309994,80.74277889000223,53417.976520560005 2024-12-09,07:13:55.000,344,11064540,12165,0,1733728434,12990.300486929998,80.73572976000287,53418.04639176001 2024-12-09,07:13:56.000,344,11064621,11525,0,1733728435,12990.307223239994,80.73572976000287,53417.96953344001 2024-12-09,07:13:57.000,344,11064625,11765,0,1733728436,12990.287014309994,80.71458237000479,53418.01844328001 2024-12-09,07:13:58.000,344,11064605,11645,0,1733728437,12990.287014309994,80.72868063000351,53417.9904948 2024-12-09,07:13:59.000,344,11064628,12005,0,1733728438,12990.320695859999,80.72163150000415,53417.99748192001 2024-12-09,07:14:00.000,344,11064638,11565,0,1733728439,12990.307223239994,80.73572976000287,53417.9555592 2024-12-09,07:14:01.000,344,11064641,11645,0,1733728440,12990.293750619989,80.7639262800003,53417.927610720006 2024-12-09,07:14:02.000,344,11064624,11725,0,1733728441,12990.313959549989,80.74277889000223,53417.94158496 2024-12-09,07:14:03.000,344,11064632,11925,0,1733728442,12990.293750619989,80.70753323999816,53417.93459784 2024-12-09,07:14:04.000,344,11064634,12005,0,1733728443,12990.293750619989,80.7004841099988,53417.89966224001 2024-12-09,07:14:05.000,344,11064617,11725,0,1733728444,12990.293750619989,80.69343497999944,53417.96254632 2024-12-09,07:14:06.000,344,11064583,12005,0,1733728445,12990.313959549989,80.69343497999944,53417.93459784 2024-12-09,07:14:07.000,344,11064624,11845,0,1733728446,12990.327432169994,80.71458237000479,53417.92062360001 2024-12-09,07:14:08.000,344,11064636,11805,0,1733728447,12990.300486929998,80.7004841099988,53417.906649360004 2024-12-09,07:14:09.000,344,11064603,11845,0,1733728448,12990.313959549989,80.70753323999816,53417.87870088001 2024-12-09,07:14:10.000,344,11064633,12005,0,1733728449,12990.307223239994,80.71458237000479,53417.89966224001 2024-12-09,07:14:11.000,344,11064654,11805,0,1733728450,12990.313959549989,80.70753323999816,53417.927610720006 2024-12-09,07:14:12.000,344,11064602,11845,0,1733728451,12990.334168479989,80.67933672000072,53417.87870088001 2024-12-09,07:14:13.000,344,11064632,11805,0,1733728452,12990.327432169994,80.7004841099988,53417.87870088001 2024-12-09,07:14:14.000,344,11064678,11925,0,1733728453,12990.300486929998,80.67228759000136,53417.86472664 2024-12-09,07:14:15.000,344,11064601,11845,0,1733728454,12990.280277999998,80.7004841099988,53417.80184256001 2024-12-09,07:14:16.000,344,11064620,11645,0,1733728455,12990.280277999998,80.665238460002,53417.83677816 2024-12-09,07:14:17.000,344,11064631,11725,0,1733728456,12990.280277999998,80.67933672000072,53417.84376528 2024-12-09,07:14:18.000,344,11064579,11685,0,1733728457,12990.280277999998,80.67228759000136,53417.78088120001 2024-12-09,07:14:19.000,344,11064611,11925,0,1733728458,12990.273541689989,80.68638585000008,53417.82280392 2024-12-09,07:14:20.000,344,11064610,11965,0,1733728459,12990.300486929998,80.67228759000136,53417.85075240001 2024-12-09,07:14:21.000,344,11064639,11645,0,1733728460,12990.334168479989,80.665238460002,53417.78786832 2024-12-09,07:14:22.000,344,11064596,11645,0,1733728461,12990.327432169994,80.6017962900005,53417.84376528 2024-12-09,07:14:23.000,344,11064614,11885,0,1733728462,12990.313959549989,80.64409107000392,53417.87870088001 2024-12-09,07:14:24.000,344,11064562,12005,0,1733728463,12990.300486929998,80.665238460002,53417.84376528 2024-12-09,07:14:25.000,344,11064614,11485,0,1733728464,12990.287014309994,80.64409107000392,53417.84376528 2024-12-09,07:14:26.000,344,11064602,11765,0,1733728465,12990.293750619989,80.67933672000072,53417.808829680005 2024-12-09,07:14:27.000,344,11064619,11765,0,1733728466,12990.313959549989,80.62999280999793,53417.80184256001 2024-12-09,07:14:28.000,344,11064570,11685,0,1733728467,12990.313959549989,80.665238460002,53417.857739520005 2024-12-09,07:14:29.000,344,11064574,11485,0,1733728468,12990.313959549989,80.61589454999921,53417.79485544 2024-12-09,07:14:30.000,344,11064642,11925,0,1733728469,12990.334168479989,80.59474716000113,53417.808829680005 2024-12-09,07:14:31.000,344,11064633,11765,0,1733728470,12990.334168479989,80.62999280999793,53417.79485544 2024-12-09,07:14:32.000,344,11064645,11645,0,1733728471,12990.300486929998,80.62294367999857,53417.71799712 2024-12-09,07:14:33.000,344,11064575,11605,0,1733728472,12990.361113719999,80.60884541999985,53417.79485544 2024-12-09,07:14:34.000,344,11064631,11845,0,1733728473,12990.367850029994,80.62294367999857,53417.78088120001 2024-12-09,07:14:35.000,344,11064622,11885,0,1733728474,12990.374586339989,80.59474716000113,53417.76690696 2024-12-09,07:14:36.000,344,11064617,11925,0,1733728475,12990.354377409989,80.58064890000242,53417.711010000006 2024-12-09,07:14:37.000,344,11064592,11805,0,1733728476,12990.347641099994,80.60884541999985,53417.738958480004 2024-12-09,07:14:38.000,344,11064569,11565,0,1733728477,12990.347641099994,80.6017962900005,53417.76690696 2024-12-09,07:14:39.000,344,11064656,11845,0,1733728478,12990.334168479989,80.60884541999985,53417.70402288001 2024-12-09,07:14:40.000,344,11064625,12005,0,1733728479,12990.374586339989,80.64409107000392,53417.711010000006 2024-12-09,07:14:41.000,344,11064636,11805,0,1733728480,12990.374586339989,80.63704194000456,53417.70402288001 2024-12-09,07:14:42.000,344,11064634,11685,0,1733728481,12990.367850029994,80.61589454999921,53417.77389408 2024-12-09,07:14:43.000,344,11064581,11725,0,1733728482,12990.374586339989,80.63704194000456,53417.73197136001 2024-12-09,07:14:44.000,344,11064601,12165,0,1733728483,12990.381322649999,80.63704194000456,53417.6760744 2024-12-09,07:14:45.000,344,11064583,11485,0,1733728484,12990.388058959994,80.6017962900005,53417.73197136001 2024-12-09,07:14:46.000,344,11064618,11605,0,1733728485,12990.334168479989,80.62294367999857,53417.64812592 2024-12-09,07:14:47.000,344,11064603,11565,0,1733728486,12990.327432169994,80.61589454999921,53417.64812592 2024-12-09,07:14:48.000,344,11064630,11805,0,1733728487,12990.340904789999,80.61589454999921,53417.6062032 2024-12-09,07:14:49.000,344,11064614,12045,0,1733728488,12990.361113719999,80.6017962900005,53417.65511304 2024-12-09,07:14:50.000,344,11064618,11685,0,1733728489,12990.374586339989,80.62999280999793,53417.64812592 2024-12-09,07:14:51.000,344,11064617,11805,0,1733728490,12990.347641099994,80.64409107000392,53417.641138800005 2024-12-09,07:14:52.000,344,11064631,11485,0,1733728491,12990.347641099994,80.63704194000456,53417.59921608 2024-12-09,07:14:53.000,344,11064562,11765,0,1733728492,12990.340904789999,80.68638585000008,53417.66210016001 2024-12-09,07:14:54.000,344,11064581,11485,0,1733728493,12990.347641099994,80.69343497999944,53417.61319032001 2024-12-09,07:14:55.000,344,11064621,11925,0,1733728494,12990.313959549989,80.65114020000328,53417.6062032 2024-12-09,07:14:56.000,344,11064574,12405,0,1733728495,12990.320695859999,80.65818933000264,53417.592228960006 2024-12-09,07:14:57.000,344,11064611,11645,0,1733728496,12990.320695859999,80.65818933000264,53417.57825472 2024-12-09,07:14:58.000,344,11064582,11485,0,1733728497,12990.320695859999,80.665238460002,53417.59921608 2024-12-09,07:14:59.000,344,11064629,11645,0,1733728498,12990.320695859999,80.63704194000456,53417.543319120006 2024-12-09,07:15:00.000,344,11064624,11925,0,1733728499,12990.354377409989,80.62294367999857,53417.57825472 2024-12-09,07:15:01.000,344,11064641,11365,0,1733728500,12990.367850029994,80.65114020000328,53417.58524184001 2024-12-09,07:15:02.000,344,11064544,11725,0,1733728501,12990.361113719999,80.64409107000392,53417.571267600004 2024-12-09,07:15:03.000,344,11064631,11685,0,1733728502,12990.354377409989,80.67228759000136,53417.56428048001 2024-12-09,07:15:04.000,344,11064668,11845,0,1733728503,12990.361113719999,80.665238460002,53417.58524184001 2024-12-09,07:15:05.000,344,11064586,11685,0,1733728504,12990.388058959994,80.64409107000392,53417.62017744 2024-12-09,07:15:06.000,344,11064582,12125,0,1733728505,12990.361113719999,80.6017962900005,53417.55729336 2024-12-09,07:15:07.000,344,11064645,11765,0,1733728506,12990.361113719999,80.62294367999857,53417.56428048001 2024-12-09,07:15:08.000,344,11064613,11805,0,1733728507,12990.361113719999,80.60884541999985,53417.55729336 2024-12-09,07:15:09.000,344,11064628,12005,0,1733728508,12990.408267889994,80.62999280999793,53417.55030624 2024-12-09,07:15:10.000,344,11064637,11805,0,1733728509,12990.374586339989,80.665238460002,53417.58524184001 2024-12-09,07:15:11.000,344,11064597,11725,0,1733728510,12990.428476819994,80.65818933000264,53417.55030624 2024-12-09,07:15:12.000,344,11064637,11885,0,1733728511,12990.41500419999,80.63704194000456,53417.55729336 2024-12-09,07:15:13.000,344,11064583,11525,0,1733728512,12990.448685749994,80.67933672000072,53417.57825472 2024-12-09,07:15:14.000,344,11064573,11885,0,1733728513,12990.45542205999,80.64409107000392,53417.522357760005 2024-12-09,07:15:15.000,344,11064603,11645,0,1733728514,12990.43521312999,80.65114020000328,53417.55030624 2024-12-09,07:15:16.000,344,11064563,11645,0,1733728515,12990.45542205999,80.65818933000264,53417.52934488 2024-12-09,07:15:17.000,344,11064585,11485,0,1733728516,12990.45542205999,80.64409107000392,53417.51537064001 2024-12-09,07:15:18.000,344,11064610,11845,0,1733728517,12990.489103609994,80.65818933000264,53417.53633200001 2024-12-09,07:15:19.000,344,11064617,11885,0,1733728518,12990.51604884999,80.64409107000392,53417.571267600004 2024-12-09,07:15:20.000,344,11064615,11845,0,1733728519,12990.53625777999,80.69343497999944,53417.57825472 2024-12-09,07:15:21.000,344,11064631,11845,0,1733728520,12990.56320302,80.68638585000008,53417.51537064001 2024-12-09,07:15:22.000,344,11064618,11925,0,1733728521,12990.57667563999,80.65114020000328,53417.55729336 2024-12-09,07:15:23.000,344,11064619,12125,0,1733728522,12990.610357189995,80.67933672000072,53417.55030624 2024-12-09,07:15:24.000,344,11064646,11925,0,1733728523,12990.62382981,80.7004841099988,53417.53633200001 2024-12-09,07:15:25.000,344,11064615,11765,0,1733728524,12990.64403874,80.71458237000479,53417.53633200001 2024-12-09,07:15:26.000,344,11064541,11765,0,1733728525,12990.64403874,80.72163150000415,53417.53633200001 2024-12-09,07:15:27.000,344,11064555,11805,0,1733728526,12990.71813814999,80.73572976000287,53417.56428048001 2024-12-09,07:15:28.000,344,11064631,11925,0,1733728527,12990.731610769995,80.74982802000159,53417.56428048001 2024-12-09,07:15:29.000,344,11064583,11885,0,1733728528,12990.71813814999,80.74277889000223,53417.57825472 2024-12-09,07:15:30.000,344,11064588,12045,0,1733728529,12990.71813814999,80.74982802000159,53417.59921608 2024-12-09,07:15:31.000,344,11064571,11645,0,1733728530,12990.76529232,80.78507366999838,53417.66210016001 2024-12-09,07:15:32.000,344,11064547,11765,0,1733728531,12990.75855600999,80.79917193000438,53417.65511304 2024-12-09,07:15:33.000,344,11064616,11725,0,1733728532,12990.75855600999,80.8132701900031,53417.65511304 2024-12-09,07:15:34.000,344,11064626,11885,0,1733728533,12990.80571018,80.82736845000181,53417.61319032001 2024-12-09,07:15:35.000,344,11064555,11725,0,1733728534,12990.79897386999,80.80622106000374,53417.62716456 2024-12-09,07:15:36.000,344,11064581,11845,0,1733728535,12990.80571018,80.88376149000396,53417.66210016001 2024-12-09,07:15:37.000,344,11064568,11805,0,1733728536,12990.80571018,80.89785975000268,53417.68306152001 2024-12-09,07:15:38.000,344,11064610,11805,0,1733728537,12990.81918279999,80.92605627000012,53417.63415168001 2024-12-09,07:15:39.000,344,11064563,11925,0,1733728538,12990.83939172999,80.9472036599982,53417.72498424 2024-12-09,07:15:40.000,344,11064574,11805,0,1733728539,12990.832655419996,80.99654757000098,53417.66210016001 2024-12-09,07:15:41.000,344,11064616,11845,0,1733728540,12990.852864349996,81.00359670000034,53417.66210016001 2024-12-09,07:15:42.000,344,11064550,11805,0,1733728541,12990.83939172999,81.03884235000442,53417.66210016001 2024-12-09,07:15:43.000,344,11064594,11885,0,1733728542,12990.879809589991,81.07408800000121,53417.711010000006 2024-12-09,07:15:44.000,344,11064544,11845,0,1733728543,12990.900018519991,81.0599897400025,53417.759919840006 2024-12-09,07:15:45.000,344,11064643,11685,0,1733728544,12990.900018519991,81.08818625999993,53417.690048640005 2024-12-09,07:15:46.000,344,11064557,11685,0,1733728545,12990.900018519991,81.08818625999993,53417.738958480004 2024-12-09,07:15:47.000,344,11064599,11645,0,1733728546,12990.879809589991,81.109333649998,53417.66210016001 2024-12-09,07:15:48.000,344,11064607,12125,0,1733728547,12990.940436379991,81.14457930000208,53417.7459456 2024-12-09,07:15:49.000,344,11064580,11645,0,1733728548,12990.947172690001,81.109333649998,53417.73197136001 2024-12-09,07:15:50.000,344,11064598,11845,0,1733728549,12990.920227449991,81.17277581999952,53417.71799712 2024-12-09,07:15:51.000,344,11064629,11925,0,1733728550,12990.947172690001,81.16572669000016,53417.76690696 2024-12-09,07:15:52.000,344,11064571,11885,0,1733728551,12990.933700069996,81.20097234000423,53417.70402288001 2024-12-09,07:15:53.000,344,11064553,11685,0,1733728552,12991.014535789996,81.23621799000102,53417.738958480004 2024-12-09,07:15:54.000,344,11064581,12125,0,1733728553,12991.021272099992,81.22916886000166,53417.738958480004 2024-12-09,07:15:55.000,344,11064568,11885,0,1733728554,12990.974117929996,81.27146363999782,53417.76690696 2024-12-09,07:15:56.000,344,11064571,11925,0,1733728555,12991.028008410001,81.25031624999974,53417.76690696 2024-12-09,07:15:57.000,344,11064624,12005,0,1733728556,12991.068426270002,81.27146363999782,53417.738958480004 2024-12-09,07:15:58.000,344,11064620,12045,0,1733728557,12991.048217340001,81.2573653799991,53417.738958480004 2024-12-09,07:15:59.000,344,11064599,11885,0,1733728558,12991.048217340001,81.25031624999974,53417.76690696 2024-12-09,07:16:00.000,344,11064599,12085,0,1733728559,12991.021272099992,81.27146363999782,53417.78786832 2024-12-09,07:16:01.000,344,11064561,11725,0,1733728560,12991.034744719997,81.29261103000317,53417.76690696 2024-12-09,07:16:02.000,344,11064593,11485,0,1733728561,12991.061689959992,81.30670929000189,53417.77389408 2024-12-09,07:16:03.000,344,11064586,12005,0,1733728562,12991.081898889992,81.31375842000125,53417.808829680005 2024-12-09,07:16:04.000,344,11064630,11845,0,1733728563,12991.095371509997,81.31375842000125,53417.76690696 2024-12-09,07:16:05.000,344,11064598,11965,0,1733728564,12991.088635200002,81.37720059000276,53417.79485544 2024-12-09,07:16:06.000,344,11064640,12005,0,1733728565,12991.068426270002,81.34900406999805,53417.78786832 2024-12-09,07:16:07.000,344,11064602,11805,0,1733728566,12991.102107819992,81.32785667999997,53417.759919840006 2024-12-09,07:16:08.000,344,11064609,12005,0,1733728567,12991.122316749992,81.34195493999869,53417.78088120001 2024-12-09,07:16:09.000,344,11064636,12005,0,1733728568,12991.129053060002,81.29261103000317,53417.738958480004 2024-12-09,07:16:10.000,344,11064611,11885,0,1733728569,12991.149261990002,81.34900406999805,53417.78088120001 2024-12-09,07:16:11.000,344,11064608,11965,0,1733728570,12991.108844130002,81.33490580999933,53417.77389408 2024-12-09,07:16:12.000,344,11064609,11645,0,1733728571,12991.149261990002,81.33490580999933,53417.759919840006 2024-12-09,07:16:13.000,344,11064635,11685,0,1733728572,12991.176207229997,81.34900406999805,53417.84376528 2024-12-09,07:16:14.000,344,11064640,11925,0,1733728573,12991.189679850002,81.34195493999869,53417.79485544 2024-12-09,07:16:15.000,344,11064652,11845,0,1733728574,12991.169470920002,81.3701514600034,53417.79485544 2024-12-09,07:16:16.000,344,11064644,12005,0,1733728575,12991.169470920002,81.38424972000212,53417.78088120001 2024-12-09,07:16:17.000,344,11064598,11845,0,1733728576,12991.196416159997,81.38424972000212,53417.78088120001 2024-12-09,07:16:18.000,344,11064612,11925,0,1733728577,12991.189679850002,81.39834798000084,53417.73197136001 2024-12-09,07:16:19.000,344,11064650,12085,0,1733728578,12991.216625089997,81.37720059000276,53417.79485544 2024-12-09,07:16:20.000,344,11064626,11565,0,1733728579,12991.203152469992,81.37720059000276,53417.78786832 2024-12-09,07:16:21.000,344,11064636,11725,0,1733728580,12991.230097710002,81.3701514600034,53417.76690696 2024-12-09,07:16:22.000,344,11064599,12205,0,1733728581,12991.230097710002,81.38424972000212,53417.80184256001 2024-12-09,07:16:23.000,344,11064629,11845,0,1733728582,12991.230097710002,81.39129885000148,53417.759919840006 2024-12-09,07:16:24.000,344,11064664,11725,0,1733728583,12991.243570329993,81.39129885000148,53417.78786832 2024-12-09,07:16:25.000,344,11064596,11965,0,1733728584,12991.243570329993,81.37720059000276,53417.78088120001 2024-12-09,07:16:26.000,344,11064543,11885,0,1733728585,12991.257042949997,81.39834798000084,53417.78786832 2024-12-09,07:16:27.000,344,11064630,11885,0,1733728586,12991.290724500002,81.33490580999933,53417.738958480004 2024-12-09,07:16:28.000,344,11064608,11805,0,1733728587,12991.297460809998,81.37720059000276,53417.78088120001 2024-12-09,07:16:29.000,344,11064643,11685,0,1733728588,12991.344614979993,81.36310233000404,53417.80184256001 2024-12-09,07:16:30.000,344,11064626,11765,0,1733728589,12991.344614979993,81.3701514600034,53417.857739520005 2024-12-09,07:16:31.000,344,11064627,11805,0,1733728590,12991.358087599998,81.38424972000212,53417.82979104001 2024-12-09,07:16:32.000,344,11064629,11725,0,1733728591,12991.378296529998,81.33490580999933,53417.77389408 2024-12-09,07:16:33.000,344,11064577,11685,0,1733728592,12991.391769149988,81.32785667999997,53417.738958480004 2024-12-09,07:16:34.000,344,11064552,11365,0,1733728593,12991.418714389998,81.32080755000061,53417.70402288001 2024-12-09,07:16:35.000,344,11064547,11925,0,1733728594,12991.432187009988,81.32785667999997,53417.78088120001 2024-12-09,07:16:36.000,344,11064631,11965,0,1733728595,12991.438923319998,81.32080755000061,53417.71799712 2024-12-09,07:16:37.000,344,11064621,11925,0,1733728596,12991.432187009988,81.32785667999997,53417.7459456 2024-12-09,07:16:38.000,344,11064578,11965,0,1733728597,12991.432187009988,81.33490580999933,53417.78088120001 2024-12-09,07:16:39.000,344,11064580,11805,0,1733728598,12991.465868559993,81.29261103000317,53417.7459456 2024-12-09,07:16:40.000,344,11064655,12125,0,1733728599,12991.398505459998,81.27851277000445,53417.75293272001 2024-12-09,07:16:41.000,344,11064584,11725,0,1733728600,12991.459132249998,81.26441450999846,53417.72498424 2024-12-09,07:16:42.000,344,11064642,11765,0,1733728601,12991.425450699993,81.26441450999846,53417.738958480004 2024-12-09,07:16:43.000,344,11064605,11765,0,1733728602,12991.438923319998,81.25031624999974,53417.738958480004 2024-12-09,07:16:44.000,344,11064630,11925,0,1733728603,12991.438923319998,81.27146363999782,53417.75293272001 2024-12-09,07:16:45.000,344,11064614,11645,0,1733728604,12991.418714389998,81.25031624999974,53417.73197136001 2024-12-09,07:16:46.000,344,11064602,11965,0,1733728605,12991.385032839993,81.24326712000038,53417.66908728 2024-12-09,07:16:47.000,344,11064595,11925,0,1733728606,12991.371560219988,81.20802147000359,53417.711010000006 2024-12-09,07:16:48.000,344,11064607,11965,0,1733728607,12991.337878669998,81.22916886000166,53417.70402288001 2024-12-09,07:16:49.000,344,11064583,11685,0,1733728608,12991.331142360003,81.21507060000295,53417.70402288001 2024-12-09,07:16:50.000,344,11064611,12045,0,1733728609,12991.304197119993,81.21507060000295,53417.70402288001 2024-12-09,07:16:51.000,344,11064624,11885,0,1733728610,12991.290724500002,81.19392321000487,53417.711010000006 2024-12-09,07:16:52.000,344,11064591,11925,0,1733728611,12991.250306640002,81.20097234000423,53417.6062032 2024-12-09,07:16:53.000,344,11064610,11805,0,1733728612,12991.277251879997,81.20802147000359,53417.66210016001 2024-12-09,07:16:54.000,344,11064580,11845,0,1733728613,12991.230097710002,81.2221197300023,53417.6760744 2024-12-09,07:16:55.000,344,11064592,11805,0,1733728614,12991.196416159997,81.19392321000487,53417.641138800005 2024-12-09,07:16:56.000,344,11064627,12045,0,1733728615,12991.196416159997,81.18687407999823,53417.63415168001 2024-12-09,07:16:57.000,344,11064670,11965,0,1733728616,12991.155998299997,81.1586775600008,53417.641138800005 2024-12-09,07:16:58.000,344,11064640,12085,0,1733728617,12991.129053060002,81.17982494999887,53417.6062032 2024-12-09,07:16:59.000,344,11064610,11565,0,1733728618,12991.162734609992,81.20097234000423,53417.63415168001 2024-12-09,07:17:00.000,344,11064639,11725,0,1733728619,12991.115580439997,81.1586775600008,53417.56428048001 2024-12-09,07:17:01.000,344,11064637,11725,0,1733728620,12991.068426270002,81.15162843000144,53417.571267600004 2024-12-09,07:17:02.000,344,11064574,12005,0,1733728621,12991.061689959992,81.08818625999993,53417.543319120006 2024-12-09,07:17:03.000,344,11064589,12005,0,1733728622,12991.081898889992,81.13753017000272,53417.50838352 2024-12-09,07:17:04.000,344,11064579,11805,0,1733728623,12991.048217340001,81.123431910004,53417.543319120006 2024-12-09,07:17:05.000,344,11064610,11925,0,1733728624,12991.041481029992,81.11638278000464,53417.45947368 2024-12-09,07:17:06.000,344,11064621,11885,0,1733728625,12991.028008410001,81.08818625999993,53417.45947368 2024-12-09,07:17:07.000,344,11064565,11725,0,1733728626,12991.048217340001,81.07408800000121,53417.424538080006 2024-12-09,07:17:08.000,344,11064630,11845,0,1733728627,12991.007799480001,81.08818625999993,53417.403576720004 2024-12-09,07:17:09.000,344,11064572,11925,0,1733728628,12990.947172690001,81.09523538999929,53417.41755096001 2024-12-09,07:17:10.000,344,11064622,11925,0,1733728629,12990.926963760001,81.07408800000121,53417.36864112001 2024-12-09,07:17:11.000,344,11064606,12005,0,1733728630,12990.913491139996,81.0599897400025,53417.361654 2024-12-09,07:17:12.000,344,11064628,11845,0,1733728631,12990.940436379991,81.03884235000442,53417.32671840001 2024-12-09,07:17:13.000,344,11064645,11685,0,1733728632,12990.86633697,81.04589148000377,53417.28479568 2024-12-09,07:17:14.000,344,11064555,12045,0,1733728633,12990.84612804,81.04589148000377,53417.27082144 2024-12-09,07:17:15.000,344,11064600,11645,0,1733728634,12990.83939172999,81.0106458299997,53417.235885840004 2024-12-09,07:17:16.000,344,11064615,12085,0,1733728635,12990.832655419996,81.02474408999842,53417.26383432 2024-12-09,07:17:17.000,344,11064580,11605,0,1733728636,12990.79897386999,81.01769495999906,53417.235885840004 2024-12-09,07:17:18.000,344,11064623,11805,0,1733728637,12990.77876493999,81.01769495999906,53417.21492448 2024-12-09,07:17:19.000,344,11064600,11765,0,1733728638,12990.772028629995,80.99654757000098,53417.19396312 2024-12-09,07:17:20.000,344,11064642,11565,0,1733728639,12990.751819699995,80.96835105000355,53417.10313056 2024-12-09,07:17:21.000,344,11064601,11645,0,1733728640,12990.751819699995,80.9472036599982,53417.089156320006 2024-12-09,07:17:22.000,344,11064597,11925,0,1733728641,12990.77876493999,80.90490888000204,53417.07518208 2024-12-09,07:17:23.000,344,11064664,12125,0,1733728642,12990.731610769995,80.89785975000268,53417.09614344 2024-12-09,07:17:24.000,344,11064619,11925,0,1733728643,12990.731610769995,80.91900714000076,53417.02627224 2024-12-09,07:17:25.000,344,11064623,11645,0,1733728644,12990.73834707999,80.8767123600046,53417.02627224 2024-12-09,07:17:26.000,344,11064617,12005,0,1733728645,12990.73834707999,80.84146671000053,53416.99133664001 2024-12-09,07:17:27.000,344,11064601,11685,0,1733728646,12990.731610769995,80.8767123600046,53416.9773624 2024-12-09,07:17:28.000,344,11064589,11645,0,1733728647,12990.751819699995,80.85556496999925,53417.00531088 2024-12-09,07:17:29.000,344,11064564,11645,0,1733728648,12990.76529232,80.84146671000053,53416.95640104 2024-12-09,07:17:30.000,344,11064601,12245,0,1733728649,12990.731610769995,80.84146671000053,53416.9074912 2024-12-09,07:17:31.000,344,11064565,11765,0,1733728650,12990.772028629995,80.82736845000181,53416.92845256 2024-12-09,07:17:32.000,344,11064618,11685,0,1733728651,12990.76529232,80.83441758000117,53416.88652984 2024-12-09,07:17:33.000,344,11064596,11965,0,1733728652,12990.75855600999,80.77802453999902,53416.94941392 2024-12-09,07:17:34.000,344,11064617,12005,0,1733728653,12990.75855600999,80.78507366999838,53416.88652984 2024-12-09,07:17:35.000,344,11064573,11925,0,1733728654,12990.731610769995,80.7639262800003,53416.83762 2024-12-09,07:17:36.000,344,11064636,12125,0,1733728655,12990.71813814999,80.79212279999774,53416.85858136 2024-12-09,07:17:37.000,344,11064622,12165,0,1733728656,12990.72487446,80.80622106000374,53416.851594240004 2024-12-09,07:17:38.000,344,11064571,11845,0,1733728657,12990.731610769995,80.75687715000095,53416.81665864 2024-12-09,07:17:39.000,344,11064593,11765,0,1733728658,12990.731610769995,80.82031932000245,53416.83762 2024-12-09,07:17:40.000,344,11064612,11965,0,1733728659,12990.711401839995,80.74982802000159,53416.79569728001 2024-12-09,07:17:41.000,344,11064566,11645,0,1733728660,12990.70466553,80.7639262800003,53416.82364576001 2024-12-09,07:17:42.000,344,11064586,12125,0,1733728661,12990.65751135999,80.77097540999966,53416.77473592001 2024-12-09,07:17:43.000,344,11064582,11965,0,1733728662,12990.65751135999,80.77097540999966,53416.80967152 2024-12-09,07:17:44.000,344,11064612,12245,0,1733728663,12990.66424767,80.79212279999774,53416.7677488 2024-12-09,07:17:45.000,344,11064607,11765,0,1733728664,12990.65751135999,80.77097540999966,53416.80967152 2024-12-09,07:17:46.000,344,11064599,12325,0,1733728665,12990.65751135999,80.7639262800003,53416.74678744001 2024-12-09,07:17:47.000,344,11064604,11965,0,1733728666,12990.63730242999,80.77097540999966,53416.74678744001 2024-12-09,07:17:48.000,344,11064645,11925,0,1733728667,12990.63730242999,80.77097540999966,53416.73980032 2024-12-09,07:17:49.000,344,11064591,11645,0,1733728668,12990.57667563999,80.79212279999774,53416.74678744001 2024-12-09,07:17:50.000,344,11064618,12005,0,1733728669,12990.57667563999,80.77802453999902,53416.69787760001 2024-12-09,07:17:51.000,344,11064608,11765,0,1733728670,12990.55646670999,80.78507366999838,53416.732813200004 2024-12-09,07:17:52.000,344,11064578,11965,0,1733728671,12990.56320302,80.82031932000245,53416.71185184 2024-12-09,07:17:53.000,344,11064563,11405,0,1733728672,12990.610357189995,80.82031932000245,53416.704864720006 2024-12-09,07:17:54.000,344,11064624,11685,0,1733728673,12990.569939329995,80.82031932000245,53416.69787760001 2024-12-09,07:17:55.000,344,11064641,11805,0,1733728674,12990.59688456999,80.86966322999797,53416.683903360004 2024-12-09,07:17:56.000,344,11064660,11845,0,1733728675,12990.569939329995,80.86261409999861,53416.662942 2024-12-09,07:17:57.000,344,11064582,11685,0,1733728676,12990.630566119995,80.86261409999861,53416.683903360004 2024-12-09,07:17:58.000,344,11064635,11645,0,1733728677,12990.650775049995,80.89081062000332,53416.71883896 2024-12-09,07:17:59.000,344,11064578,12005,0,1733728678,12990.61709349999,80.92605627000012,53416.67691624001 2024-12-09,07:18:00.000,344,11064592,11965,0,1733728679,12990.65751135999,80.92605627000012,53416.65595488001 2024-12-09,07:18:01.000,344,11064626,11885,0,1733728680,12990.650775049995,80.9119580100014,53416.69787760001 2024-12-09,07:18:02.000,344,11064582,11965,0,1733728681,12990.61709349999,80.92605627000012,53416.66992912 2024-12-09,07:18:03.000,344,11064635,11685,0,1733728682,12990.66424767,80.97540018000291,53416.65595488001 2024-12-09,07:18:04.000,344,11064570,11765,0,1733728683,12990.60362088,80.99654757000098,53416.71883896 2024-12-09,07:18:05.000,344,11064605,11685,0,1733728684,12990.610357189995,81.0106458299997,53416.64198064 2024-12-09,07:18:06.000,344,11064604,12005,0,1733728685,12990.59688456999,80.98949844000163,53416.66992912 2024-12-09,07:18:07.000,344,11064633,11725,0,1733728686,12990.59688456999,80.96835105000355,53416.62800640001 2024-12-09,07:18:08.000,344,11064551,11645,0,1733728687,12990.57667563999,81.01769495999906,53416.69089048 2024-12-09,07:18:09.000,344,11064604,11805,0,1733728688,12990.55646670999,81.02474408999842,53416.65595488001 2024-12-09,07:18:10.000,344,11064620,11965,0,1733728689,12990.61709349999,81.0106458299997,53416.65595488001 2024-12-09,07:18:11.000,344,11064572,11805,0,1733728690,12990.590148259995,81.0599897400025,53416.64198064 2024-12-09,07:18:12.000,344,11064620,11725,0,1733728691,12990.63730242999,81.05294061000313,53416.662942 2024-12-09,07:18:13.000,344,11064591,11885,0,1733728692,12990.64403874,81.06703887000185,53416.65595488001 2024-12-09,07:18:14.000,344,11064604,12125,0,1733728693,12990.650775049995,81.03179321999778,53416.64896776 2024-12-09,07:18:15.000,344,11064579,12085,0,1733728694,12990.67772028999,81.0106458299997,53416.67691624001 2024-12-09,07:18:16.000,344,11064600,11805,0,1733728695,12990.70466553,81.08113713000057,53416.634993520005 2024-12-09,07:18:17.000,344,11064568,12005,0,1733728696,12990.73834707999,81.04589148000377,53416.60005792 2024-12-09,07:18:18.000,344,11064575,11925,0,1733728697,12990.69792921999,81.06703887000185,53416.60005792 2024-12-09,07:18:19.000,344,11064560,11685,0,1733728698,12990.65751135999,81.05294061000313,53416.5930708 2024-12-09,07:18:20.000,344,11064563,11925,0,1733728699,12990.691192909995,81.03884235000442,53416.586083680006 2024-12-09,07:18:21.000,344,11064584,11845,0,1733728700,12990.691192909995,81.109333649998,53416.62101928 2024-12-09,07:18:22.000,344,11064535,11685,0,1733728701,12990.66424767,81.08818625999993,53416.61403216 2024-12-09,07:18:23.000,344,11064580,11485,0,1733728702,12990.66424767,81.0599897400025,53416.62101928 2024-12-09,07:18:24.000,344,11064594,11965,0,1733728703,12990.630566119995,81.08113713000057,53416.61403216 2024-12-09,07:18:25.000,344,11064578,11925,0,1733728704,12990.66424767,81.10228451999865,53416.61403216 2024-12-09,07:18:26.000,344,11064657,11725,0,1733728705,12990.650775049995,81.13048104000336,53416.586083680006 2024-12-09,07:18:27.000,344,11064637,11925,0,1733728706,12990.63730242999,81.10228451999865,53416.60704504001 2024-12-09,07:18:28.000,344,11064563,12045,0,1733728707,12990.63730242999,81.08818625999993,53416.60005792 2024-12-09,07:18:29.000,344,11064604,11965,0,1733728708,12990.61709349999,81.07408800000121,53416.516212480004 2024-12-09,07:18:30.000,344,11064632,11845,0,1733728709,12990.590148259995,81.06703887000185,53416.586083680006 2024-12-09,07:18:31.000,344,11064571,11925,0,1733728710,12990.630566119995,81.08113713000057,53416.5930708 2024-12-09,07:18:32.000,344,11064636,11725,0,1733728711,12990.63730242999,81.08113713000057,53416.61403216 2024-12-09,07:18:33.000,344,11064616,12045,0,1733728712,12990.61709349999,81.109333649998,53416.60704504001 2024-12-09,07:18:34.000,344,11064569,12045,0,1733728713,12990.630566119995,81.10228451999865,53416.5930708 2024-12-09,07:18:35.000,344,11064595,12165,0,1733728714,12990.61709349999,81.13048104000336,53416.60005792 2024-12-09,07:18:36.000,344,11064646,11845,0,1733728715,12990.610357189995,81.109333649998,53416.53018672001 2024-12-09,07:18:37.000,344,11064582,12005,0,1733728716,12990.57667563999,81.123431910004,53416.586083680006 2024-12-09,07:18:38.000,344,11064600,12005,0,1733728717,12990.58341195,81.109333649998,53416.55813520001 2024-12-09,07:18:39.000,344,11064606,11925,0,1733728718,12990.59688456999,81.13048104000336,53416.5231996 2024-12-09,07:18:40.000,344,11064620,11645,0,1733728719,12990.630566119995,81.13048104000336,53416.50223824 2024-12-09,07:18:41.000,344,11064564,11925,0,1733728720,12990.58341195,81.10228451999865,53416.48826400001 2024-12-09,07:18:42.000,344,11064608,11685,0,1733728721,12990.549730399995,81.07408800000121,53416.50922536001 2024-12-09,07:18:43.000,344,11064630,11805,0,1733728722,12990.54299409,81.10228451999865,53416.55813520001 2024-12-09,07:18:44.000,344,11064605,11925,0,1733728723,12990.49583991999,81.109333649998,53416.48127688 2024-12-09,07:18:45.000,344,11064658,12005,0,1733728724,12990.47563098999,81.13753017000272,53416.48826400001 2024-12-09,07:18:46.000,344,11064640,12125,0,1733728725,12990.4823673,81.13753017000272,53416.49525112 2024-12-09,07:18:47.000,344,11064599,11925,0,1733728726,12990.489103609994,81.14457930000208,53416.46031552001 2024-12-09,07:18:48.000,344,11064594,11925,0,1733728727,12990.49583991999,81.15162843000144,53416.46031552001 2024-12-09,07:18:49.000,344,11064655,12245,0,1733728728,12990.462158369999,81.16572669000016,53416.46031552001 2024-12-09,07:18:50.000,344,11064614,11885,0,1733728729,12990.45542205999,81.1586775600008,53416.47428976 2024-12-09,07:18:51.000,344,11064606,11645,0,1733728730,12990.41500419999,81.15162843000144,53416.42537992 2024-12-09,07:18:52.000,344,11064561,12125,0,1733728731,12990.428476819994,81.17982494999887,53416.418392800006 2024-12-09,07:18:53.000,344,11064593,11685,0,1733728732,12990.408267889994,81.16572669000016,53416.4533284 2024-12-09,07:18:54.000,344,11064560,11885,0,1733728733,12990.41500419999,81.13753017000272,53416.418392800006 2024-12-09,07:18:55.000,344,11064634,11885,0,1733728734,12990.367850029994,81.18687407999823,53416.44634128 2024-12-09,07:18:56.000,344,11064657,11925,0,1733728735,12990.367850029994,81.20097234000423,53416.418392800006 2024-12-09,07:18:57.000,344,11064605,11805,0,1733728736,12990.334168479989,81.17277581999952,53416.37647008 2024-12-09,07:18:58.000,344,11064610,11885,0,1733728737,12990.347641099994,81.21507060000295,53416.42537992 2024-12-09,07:18:59.000,344,11064591,11925,0,1733728738,12990.327432169994,81.20802147000359,53416.42537992 2024-12-09,07:19:00.000,344,11064631,11805,0,1733728739,12990.287014309994,81.2221197300023,53416.41140568001 2024-12-09,07:19:01.000,344,11064600,11845,0,1733728740,12990.260069069998,81.22916886000166,53416.41140568001 2024-12-09,07:19:02.000,344,11064644,11925,0,1733728741,12990.233123829988,81.23621799000102,53416.348521600004 2024-12-09,07:19:03.000,344,11064567,11805,0,1733728742,12990.233123829988,81.27146363999782,53416.369482960006 2024-12-09,07:19:04.000,344,11064600,12005,0,1733728743,12990.192705969988,81.2573653799991,53416.32057312001 2024-12-09,07:19:05.000,344,11064622,12005,0,1733728744,12990.179233349998,81.31375842000125,53416.313586 2024-12-09,07:19:06.000,344,11064627,11805,0,1733728745,12990.138815489998,81.31375842000125,53416.27166328001 2024-12-09,07:19:07.000,344,11064629,12005,0,1733728746,12990.125342869993,81.34195493999869,53416.369482960006 2024-12-09,07:19:08.000,344,11064575,11765,0,1733728747,12990.138815489998,81.39129885000148,53416.32756024 2024-12-09,07:19:09.000,344,11064587,11885,0,1733728748,12990.165760729993,81.34195493999869,53416.32756024 2024-12-09,07:19:10.000,344,11064569,12085,0,1733728749,12990.118606559998,81.35605320000468,53416.27166328001 2024-12-09,07:19:11.000,344,11064577,11685,0,1733728750,12990.125342869993,81.38424972000212,53416.27166328001 2024-12-09,07:19:12.000,344,11064565,12205,0,1733728751,12990.125342869993,81.38424972000212,53416.23672768 2024-12-09,07:19:13.000,344,11064564,11885,0,1733728752,12990.138815489998,81.39834798000084,53416.2087792 2024-12-09,07:19:14.000,344,11064577,11805,0,1733728753,12990.118606559998,81.39129885000148,53416.25768904 2024-12-09,07:19:15.000,344,11064604,11725,0,1733728754,12990.105133939993,81.37720059000276,53416.201792080006 2024-12-09,07:19:16.000,344,11064644,12005,0,1733728755,12990.091661320002,81.39129885000148,53416.250701920006 2024-12-09,07:19:17.000,344,11064644,11685,0,1733728756,12990.051243460002,81.38424972000212,53416.2087792 2024-12-09,07:19:18.000,344,11064568,11845,0,1733728757,12990.044507149993,81.39129885000148,53416.21576632 2024-12-09,07:19:19.000,344,11064605,11965,0,1733728758,12990.044507149993,81.39834798000084,53416.25768904 2024-12-09,07:19:20.000,344,11064609,12245,0,1733728759,12990.078188699998,81.36310233000404,53416.17384360001 2024-12-09,07:19:21.000,344,11064625,11605,0,1733728760,12990.051243460002,81.38424972000212,53416.19480496001 2024-12-09,07:19:22.000,344,11064623,11485,0,1733728761,12990.057979769997,81.4053971100002,53416.15986936 2024-12-09,07:19:23.000,344,11064558,11605,0,1733728762,12990.024298219992,81.39129885000148,53416.17384360001 2024-12-09,07:19:24.000,344,11064616,11845,0,1733728763,12990.031034530002,81.4335936300049,53416.10397240001 2024-12-09,07:19:25.000,344,11064623,11725,0,1733728764,12990.051243460002,81.41244623999955,53416.12493376001 2024-12-09,07:19:26.000,344,11064633,11765,0,1733728765,12990.017561909997,81.39834798000084,53416.131920880005 2024-12-09,07:19:27.000,344,11064597,11645,0,1733728766,12990.004089289992,81.41244623999955,53416.08999816 2024-12-09,07:19:28.000,344,11064619,11805,0,1733728767,12989.997352979997,81.42654449999827,53416.131920880005 2024-12-09,07:19:29.000,344,11064582,12005,0,1733728768,12989.983880359992,81.41244623999955,53416.11095952 2024-12-09,07:19:30.000,344,11064669,11965,0,1733728769,12989.997352979997,81.3701514600034,53416.083011040006 2024-12-09,07:19:31.000,344,11064650,12005,0,1733728770,12989.977144049997,81.4053971100002,53416.11095952 2024-12-09,07:19:32.000,344,11064672,12005,0,1733728771,12989.963671429992,81.41244623999955,53416.0690368 2024-12-09,07:19:33.000,344,11064575,11845,0,1733728772,12989.970407740002,81.42654449999827,53416.083011040006 2024-12-09,07:19:34.000,344,11064611,12045,0,1733728773,12989.943462499992,81.42654449999827,53416.08999816 2024-12-09,07:19:35.000,344,11064606,11925,0,1733728774,12989.997352979997,81.41244623999955,53416.083011040006 2024-12-09,07:19:36.000,344,11064619,12045,0,1733728775,12989.970407740002,81.39834798000084,53416.09698528 2024-12-09,07:19:37.000,344,11064614,11805,0,1733728776,12989.997352979997,81.39834798000084,53415.99217848 2024-12-09,07:19:38.000,344,11064588,11925,0,1733728777,12989.943462499992,81.39129885000148,53416.05506256001 2024-12-09,07:19:39.000,344,11064587,11805,0,1733728778,12989.943462499992,81.35605320000468,53416.04108832 2024-12-09,07:19:40.000,344,11064591,11885,0,1733728779,12989.950198810002,81.37720059000276,53416.05506256001 2024-12-09,07:19:41.000,344,11064578,11845,0,1733728780,12989.916517259997,81.39129885000148,53416.034101200006 2024-12-09,07:19:42.000,344,11064591,11885,0,1733728781,12989.896308329997,81.34195493999869,53416.00615272001 2024-12-09,07:19:43.000,344,11064582,11525,0,1733728782,12989.929989880002,81.35605320000468,53416.02711408001 2024-12-09,07:19:44.000,344,11064619,11685,0,1733728783,12989.909780950002,81.29966016000253,53416.05506256001 2024-12-09,07:19:45.000,344,11064576,11925,0,1733728784,12989.916517259997,81.32080755000061,53416.00615272001 2024-12-09,07:19:46.000,344,11064637,11645,0,1733728785,12989.882835709992,81.31375842000125,53415.964230000005 2024-12-09,07:19:47.000,344,11064600,11645,0,1733728786,12989.849154160001,81.31375842000125,53415.95025576 2024-12-09,07:19:48.000,344,11064607,11845,0,1733728787,12989.801999989992,81.28556190000381,53415.964230000005 2024-12-09,07:19:49.000,344,11064584,11805,0,1733728788,12989.808736300001,81.26441450999846,53415.95724288001 2024-12-09,07:19:50.000,344,11064607,11885,0,1733728789,12989.849154160001,81.2221197300023,53415.90134592 2024-12-09,07:19:51.000,344,11064594,11845,0,1733728790,12989.828945230001,81.17982494999887,53415.92230728 2024-12-09,07:19:52.000,344,11064593,11725,0,1733728791,12989.835681539997,81.20097234000423,53415.92230728 2024-12-09,07:19:53.000,344,11064610,11925,0,1733728792,12989.788527370001,81.17982494999887,53415.894358800004 2024-12-09,07:19:54.000,344,11064617,12085,0,1733728793,12989.788527370001,81.1586775600008,53415.915320160006 2024-12-09,07:19:55.000,344,11064621,11525,0,1733728794,12989.775054749996,81.11638278000464,53415.87339744 2024-12-09,07:19:56.000,344,11064616,11645,0,1733728795,12989.781791059992,81.14457930000208,53415.866410320006 2024-12-09,07:19:57.000,344,11064621,11925,0,1733728796,12989.761582129991,81.08113713000057,53415.845448960004 2024-12-09,07:19:58.000,344,11064538,11765,0,1733728797,12989.727900580001,81.06703887000185,53415.85942320001 2024-12-09,07:19:59.000,344,11064618,11845,0,1733728798,12989.68748272,81.06703887000185,53415.81750048001 2024-12-09,07:20:00.000,344,11064579,12005,0,1733728799,12989.714427959996,81.0106458299997,53415.80352624 2024-12-09,07:20:01.000,344,11064579,11765,0,1733728800,12989.734636889996,80.98949844000163,53415.69173232001 2024-12-09,07:20:02.000,344,11064580,11765,0,1733728801,12989.694219029996,80.96835105000355,53415.77557776 2024-12-09,07:20:03.000,344,11064605,11965,0,1733728802,12989.64706486,80.94015452999884,53415.80352624 2024-12-09,07:20:04.000,344,11064569,11845,0,1733728803,12989.58643807,80.92605627000012,53415.76859064001 2024-12-09,07:20:05.000,344,11064592,11805,0,1733728804,12989.572965449996,80.90490888000204,53415.7546164 2024-12-09,07:20:06.000,344,11064545,11645,0,1733728805,12989.55949282999,80.84851583999989,53415.73365504 2024-12-09,07:20:07.000,344,11064610,11805,0,1733728806,12989.572965449996,80.83441758000117,53415.70570656 2024-12-09,07:20:08.000,344,11064576,11645,0,1733728807,12989.552756519995,80.84146671000053,53415.677758080004 2024-12-09,07:20:09.000,344,11064559,11845,0,1733728808,12989.53928389999,80.77097540999966,53415.698719440006 2024-12-09,07:20:10.000,344,11064569,11685,0,1733728809,12989.48539342,80.75687715000095,53415.677758080004 2024-12-09,07:20:11.000,344,11064612,11605,0,1733728810,12989.45844817999,80.69343497999944,53415.60089976001 2024-12-09,07:20:12.000,344,11064555,11845,0,1733728811,12989.41803031999,80.68638585000008,53415.57295128001 2024-12-09,07:20:13.000,344,11064585,12125,0,1733728812,12989.38434877,80.65818933000264,53415.558977040004 2024-12-09,07:20:14.000,344,11064607,11765,0,1733728813,12989.350667219995,80.60884541999985,53415.57295128001 2024-12-09,07:20:15.000,344,11064551,11645,0,1733728814,12989.34393091,80.5524523799977,53415.55198992001 2024-12-09,07:20:16.000,344,11064592,11805,0,1733728815,12989.330458289995,80.51015760000155,53415.58692552 2024-12-09,07:20:17.000,344,11064618,12165,0,1733728816,12989.33719459999,80.46786281999812,53415.510067200004 2024-12-09,07:20:18.000,344,11064562,11845,0,1733728817,12989.290040429994,80.40442065000389,53415.48211872001 2024-12-09,07:20:19.000,344,11064547,11405,0,1733728818,12989.269831499994,80.39032238999789,53415.44718312 2024-12-09,07:20:20.000,344,11064619,11965,0,1733728819,12989.23614994999,80.3550767400011,53415.4751316 2024-12-09,07:20:21.000,344,11064611,11885,0,1733728820,12989.23614994999,80.3198310900043,53415.412247520006 2024-12-09,07:20:22.000,344,11064623,11965,0,1733728821,12989.209204709994,80.27048718000151,53415.39827328 2024-12-09,07:20:23.000,344,11064590,11725,0,1733728822,12989.135105299989,80.22819239999808,53415.3703248 2024-12-09,07:20:24.000,344,11064593,11685,0,1733728823,12989.101423749999,80.1717993600032,53415.293466480005 2024-12-09,07:20:25.000,344,11064568,11685,0,1733728824,12989.121632679999,80.15065196999785,53415.30744072 2024-12-09,07:20:26.000,344,11064586,11725,0,1733728825,12989.135105299989,80.09425893000298,53415.23756952001 2024-12-09,07:20:27.000,344,11064563,12045,0,1733728826,12989.074478509989,80.08720980000362,53415.244556640006 2024-12-09,07:20:28.000,344,11064618,11805,0,1733728827,12989.047533269993,80.05196414999955,53415.195646800006 2024-12-09,07:20:29.000,344,11064597,11765,0,1733728828,12989.054269579989,80.01671850000275,53415.18167256 2024-12-09,07:20:30.000,344,11064567,12005,0,1733728829,12989.013851719988,79.99557111000468,53415.11180136 2024-12-09,07:20:31.000,344,11064648,11605,0,1733728830,12988.986906479993,79.97442371999932,53415.125775600005 2024-12-09,07:20:32.000,344,11064611,11845,0,1733728831,12988.959961239998,79.92507981000381,53415.08385288 2024-12-09,07:20:33.000,344,11064578,12045,0,1733728832,12988.926279689993,79.91803068000445,53415.04891728001 2024-12-09,07:20:34.000,344,11064617,11805,0,1733728833,12988.892598140003,79.84049025000422,53415.027955920006 2024-12-09,07:20:35.000,344,11064606,11965,0,1733728834,12988.865652899993,79.75590069000464,53414.93013624001 2024-12-09,07:20:36.000,344,11064591,12085,0,1733728835,12988.865652899993,79.748851559998,53414.95109760001 2024-12-09,07:20:37.000,344,11064599,11325,0,1733728836,12988.805026109992,79.75590069000464,53414.96507184 2024-12-09,07:20:38.000,344,11064642,11845,0,1733728837,12988.757871939997,79.69950765000249,53414.96507184 2024-12-09,07:20:39.000,344,11064558,11725,0,1733728838,12988.751135630002,79.62901635000162,53414.860265040006 2024-12-09,07:20:40.000,344,11064615,11805,0,1733728839,12988.730926700002,79.58672156999819,53414.860265040006 2024-12-09,07:20:41.000,344,11064602,11965,0,1733728840,12988.677036219997,79.54442679000203,53414.8462908 2024-12-09,07:20:42.000,344,11064634,11725,0,1733728841,12988.602936809992,79.5514759200014,53414.839303680004 2024-12-09,07:20:43.000,344,11064577,12005,0,1733728842,12988.602936809992,79.48803374999989,53414.81834232 2024-12-09,07:20:44.000,344,11064580,11645,0,1733728843,12988.569255260001,79.46688636000181,53414.7764196 2024-12-09,07:20:45.000,344,11064599,11845,0,1733728844,12988.575991569996,79.47393549000117,53414.69956128 2024-12-09,07:20:46.000,344,11064592,11645,0,1733728845,12988.528837400001,79.42459157999838,53414.720522640004 2024-12-09,07:20:47.000,344,11064606,11925,0,1733728846,12988.474946919996,79.4034441900003,53414.65763856 2024-12-09,07:20:48.000,344,11064622,11645,0,1733728847,12988.454737989996,79.34705114999815,53414.65065144 2024-12-09,07:20:49.000,344,11064624,11605,0,1733728848,12988.421056439991,79.33295288999943,53414.55981888 2024-12-09,07:20:50.000,344,11064584,11845,0,1733728849,12988.36042964999,79.32590376000007,53414.573793120006 2024-12-09,07:20:51.000,344,11064586,11965,0,1733728850,12988.34022071999,79.29770724000264,53414.503921920004 2024-12-09,07:20:52.000,344,11064589,11885,0,1733728851,12988.32001178999,79.29065811000328,53414.4619992 2024-12-09,07:20:53.000,344,11064648,11725,0,1733728852,12988.293066549995,79.22016681000241,53414.455012080005 2024-12-09,07:20:54.000,344,11064609,12005,0,1733728853,12988.24591238,79.21311768000305,53414.42706360001 2024-12-09,07:20:55.000,344,11064625,12005,0,1733728854,12988.20549452,79.22721594000177,53414.385140880004 2024-12-09,07:20:56.000,344,11064644,11845,0,1733728855,12988.15834034999,79.16377377000026,53414.42706360001 2024-12-09,07:20:57.000,344,11064535,11845,0,1733728856,12988.1246588,79.18492115999834,53414.357192400006 2024-12-09,07:20:58.000,344,11064561,11805,0,1733728857,12988.14486773,79.14262638000218,53414.32924392001 2024-12-09,07:20:59.000,344,11064642,11805,0,1733728858,12988.07750462999,79.11442986000475,53414.26635984 2024-12-09,07:21:00.000,344,11064624,12005,0,1733728859,12988.05729569999,79.13557725000283,53414.34321816 2024-12-09,07:21:01.000,344,11064601,11805,0,1733728860,12988.050559389994,79.07213508000132,53414.28033408001 2024-12-09,07:21:02.000,344,11064616,11805,0,1733728861,12988.003405219999,79.04393856000388,53414.25937272001 2024-12-09,07:21:03.000,344,11064611,11645,0,1733728862,12987.989932599994,78.99459465000109,53414.238411360006 2024-12-09,07:21:04.000,344,11064585,11885,0,1733728863,12987.956251049989,79.02984029999789,53414.21046288001 2024-12-09,07:21:05.000,344,11064613,11885,0,1733728864,12987.929305809994,79.00869290999981,53414.1475788 2024-12-09,07:21:06.000,344,11064601,11805,0,1733728865,12987.902360569999,78.98049639000237,53414.15456592 2024-12-09,07:21:07.000,344,11064588,11605,0,1733728866,12987.868679019994,78.93115247999958,53414.12661744 2024-12-09,07:21:08.000,344,11064634,12005,0,1733728867,12987.821524849998,78.92410335000022,53414.08469472 2024-12-09,07:21:09.000,344,11064560,12165,0,1733728868,12987.814788539989,78.91705422000086,53414.02879776 2024-12-09,07:21:10.000,344,11064572,11965,0,1733728869,12987.781106989998,78.88885770000343,53414.02879776 2024-12-09,07:21:11.000,344,11064601,12045,0,1733728870,12987.754161749988,78.88885770000343,53414.02879776 2024-12-09,07:21:12.000,344,11064615,11605,0,1733728871,12987.740689129998,78.88180857000407,53414.02879776 2024-12-09,07:21:13.000,344,11064605,11805,0,1733728872,12987.693534960003,78.83951379000064,53414.000849280004 2024-12-09,07:21:14.000,344,11064574,11685,0,1733728873,12987.646380789993,78.84656292,53414.0078364 2024-12-09,07:21:15.000,344,11064610,11525,0,1733728874,12987.612699240002,78.8113172700032,53413.9379652 2024-12-09,07:21:16.000,344,11064618,12005,0,1733728875,12987.619435549997,78.78312074999849,53413.92399096001 2024-12-09,07:21:17.000,344,11064635,11805,0,1733728876,12987.565545069992,78.77607161999913,53413.89604248001 2024-12-09,07:21:18.000,344,11064559,11885,0,1733728877,12987.484709349992,78.82541553000192,53413.84713264001 2024-12-09,07:21:19.000,344,11064610,11845,0,1733728878,12987.484709349992,78.79016987999785,53413.81219704 2024-12-09,07:21:20.000,344,11064627,11525,0,1733728879,12987.457764109997,78.79016987999785,53413.7982228 2024-12-09,07:21:21.000,344,11064619,11725,0,1733728880,12987.403873629992,78.76902248999977,53413.74232584 2024-12-09,07:21:22.000,344,11064652,11565,0,1733728881,12987.403873629992,78.77607161999913,53413.75630008001 2024-12-09,07:21:23.000,344,11064590,11605,0,1733728882,12987.397137319997,78.76902248999977,53413.7632872 2024-12-09,07:21:24.000,344,11064592,12005,0,1733728883,12987.363455769992,78.77607161999913,53413.65848040001 2024-12-09,07:21:25.000,344,11064624,11885,0,1733728884,12987.343246839991,78.78312074999849,53413.70040312 2024-12-09,07:21:26.000,344,11064652,11685,0,1733728885,12987.323037909991,78.79016987999785,53413.72835160001 2024-12-09,07:21:27.000,344,11064636,11845,0,1733728886,12987.282620049991,78.79721901000448,53413.70040312 2024-12-09,07:21:28.000,344,11064639,11725,0,1733728887,12987.282620049991,78.79016987999785,53413.70739024001 2024-12-09,07:21:29.000,344,11064596,11725,0,1733728888,12987.282620049991,78.79721901000448,53413.60258344 2024-12-09,07:21:30.000,344,11064599,11885,0,1733728889,12987.289356360001,78.84656292,53413.67245464 2024-12-09,07:21:31.000,344,11064616,12005,0,1733728890,12987.296092669996,78.87475944000471,53413.64450616 2024-12-09,07:21:32.000,344,11064630,11645,0,1733728891,12987.282620049991,78.9100050900015,53413.60957056001 2024-12-09,07:21:33.000,344,11064634,11605,0,1733728892,12987.282620049991,78.91705422000086,53413.58860920001 2024-12-09,07:21:34.000,344,11064623,12165,0,1733728893,12987.302828979991,79.00164378000045,53413.57463496 2024-12-09,07:21:35.000,344,11064611,12045,0,1733728894,12987.309565290001,79.04393856000388,53413.63053192 2024-12-09,07:21:36.000,344,11064598,11565,0,1733728895,12987.275883739996,79.08623334000004,53413.58860920001 2024-12-09,07:21:37.000,344,11064618,11645,0,1733728896,12987.289356360001,79.10738072999811,53413.57463496 2024-12-09,07:21:38.000,344,11064633,11725,0,1733728897,12987.302828979991,79.16377377000026,53413.60957056001 2024-12-09,07:21:39.000,344,11064586,11845,0,1733728898,12987.309565290001,79.22721594000177,53413.5536736 2024-12-09,07:21:40.000,344,11064638,11965,0,1733728899,12987.329774220001,79.304756370002,53413.60957056001 2024-12-09,07:21:41.000,344,11064587,11845,0,1733728900,12987.316301599996,79.34705114999815,53413.60957056001 2024-12-09,07:21:42.000,344,11064648,11805,0,1733728901,12987.336510529996,79.4034441900003,53413.616557680005 2024-12-09,07:21:43.000,344,11064646,11645,0,1733728902,12987.329774220001,79.43164070999774,53413.65149328 2024-12-09,07:21:44.000,344,11064613,12005,0,1733728903,12987.356719459996,79.53032853000332,53413.63053192 2024-12-09,07:21:45.000,344,11064610,11725,0,1733728904,12987.323037909991,79.58672156999819,53413.64450616 2024-12-09,07:21:46.000,344,11064647,11805,0,1733728905,12987.349983150001,79.60786896000354,53413.63053192 2024-12-09,07:21:47.000,344,11064617,11565,0,1733728906,12987.349983150001,79.67131112999778,53413.665467520004 2024-12-09,07:21:48.000,344,11064633,11845,0,1733728907,12987.349983150001,79.67131112999778,53413.65848040001 2024-12-09,07:21:49.000,344,11064582,11845,0,1733728908,12987.336510529996,79.75590069000464,53413.686428880006 2024-12-09,07:21:50.000,344,11064573,11605,0,1733728909,12987.323037909991,79.77704808000271,53413.693416 2024-12-09,07:21:51.000,344,11064642,11685,0,1733728910,12987.370192080001,79.79819547000079,53413.784248560005 2024-12-09,07:21:52.000,344,11064625,12045,0,1733728911,12987.370192080001,79.84049025000422,53413.75630008001 2024-12-09,07:21:53.000,344,11064644,11845,0,1733728912,12987.424082559992,79.8968832899991,53413.7632872 2024-12-09,07:21:54.000,344,11064590,11845,0,1733728913,12987.424082559992,79.9603254600006,53413.77027432 2024-12-09,07:21:55.000,344,11064631,11765,0,1733728914,12987.397137319997,79.96737458999996,53413.81918416 2024-12-09,07:21:56.000,344,11064626,12085,0,1733728915,12987.403873629992,79.98147284999868,53413.882068240004 2024-12-09,07:21:57.000,344,11064591,11885,0,1733728916,12987.437555179997,80.0731115400049,53413.868094 2024-12-09,07:21:58.000,344,11064623,11765,0,1733728917,12987.451027800002,80.09425893000298,53413.81918416 2024-12-09,07:21:59.000,344,11064571,11925,0,1733728918,12987.471236730002,80.11540632000106,53413.91001672 2024-12-09,07:22:00.000,344,11064594,11845,0,1733728919,12987.511654590002,80.12245545000042,53413.88905536 2024-12-09,07:22:01.000,344,11064648,11725,0,1733728920,12987.518390899997,80.17884849000257,53413.89604248001 2024-12-09,07:22:02.000,344,11064652,11925,0,1733728921,12987.491445660002,80.20704501,53413.951939440005 2024-12-09,07:22:03.000,344,11064660,11765,0,1733728922,12987.531863520002,80.28458544000023,53413.98687504 2024-12-09,07:22:04.000,344,11064631,11805,0,1733728923,12987.511654590002,80.31278195999766,53414.01482352001 2024-12-09,07:22:05.000,344,11064654,11725,0,1733728924,12987.531863520002,80.34097848000238,53414.04277200001 2024-12-09,07:22:06.000,344,11064607,11845,0,1733728925,12987.572281380002,80.3550767400011,53414.049759120004 2024-12-09,07:22:07.000,344,11064588,11605,0,1733728926,12987.599226619997,80.4185189100026,53414.119630320005 2024-12-09,07:22:08.000,344,11064606,11885,0,1733728927,12987.619435549997,80.4537645599994,53414.1475788 2024-12-09,07:22:09.000,344,11064599,11725,0,1733728928,12987.619435549997,80.48196108000411,53414.14059168001 2024-12-09,07:22:10.000,344,11064641,11765,0,1733728929,12987.639644479998,80.48196108000411,53414.14059168001 2024-12-09,07:22:11.000,344,11064608,11765,0,1733728930,12987.659853409998,80.52425586000027,53414.20347576 2024-12-09,07:22:12.000,344,11064597,12005,0,1733728931,12987.659853409998,80.6017962900005,53414.20347576 2024-12-09,07:22:13.000,344,11064590,11685,0,1733728932,12987.673326030002,80.61589454999921,53414.25937272001 2024-12-09,07:22:14.000,344,11064578,11845,0,1733728933,12987.693534960003,80.665238460002,53414.26635984 2024-12-09,07:22:15.000,344,11064595,11805,0,1733728934,12987.707007579993,80.67933672000072,53414.30828256001 2024-12-09,07:22:16.000,344,11064567,12125,0,1733728935,12987.720480199998,80.73572976000287,53414.3222568 2024-12-09,07:22:17.000,344,11064576,11685,0,1733728936,12987.727216509993,80.74277889000223,53414.44103784 2024-12-09,07:22:18.000,344,11064581,11965,0,1733728937,12987.767634369993,80.80622106000374,53414.41308936 2024-12-09,07:22:19.000,344,11064615,11645,0,1733728938,12987.767634369993,80.83441758000117,53414.43405072 2024-12-09,07:22:20.000,344,11064632,11805,0,1733728939,12987.808052229993,80.80622106000374,53414.42706360001 2024-12-09,07:22:21.000,344,11064580,11445,0,1733728940,12987.808052229993,80.86261409999861,53414.455012080005 2024-12-09,07:22:22.000,344,11064556,11725,0,1733728941,12987.808052229993,80.89785975000268,53414.48296056 2024-12-09,07:22:23.000,344,11064555,11645,0,1733728942,12987.821524849998,80.90490888000204,53414.552831760004 2024-12-09,07:22:24.000,344,11064632,11925,0,1733728943,12987.841733779998,80.96130192000419,53414.5318704 2024-12-09,07:22:25.000,344,11064615,11725,0,1733728944,12987.895624259989,80.95425279000483,53414.552831760004 2024-12-09,07:22:26.000,344,11064586,11725,0,1733728945,12987.875415329989,80.97540018000291,53414.58776736 2024-12-09,07:22:27.000,344,11064578,11965,0,1733728946,12987.882151639998,80.96130192000419,53414.56680600001 2024-12-09,07:22:28.000,344,11064645,12045,0,1733728947,12987.888887949994,80.96835105000355,53414.60872872 2024-12-09,07:22:29.000,344,11064620,11605,0,1733728948,12987.909096879994,81.03179321999778,53414.61571584001 2024-12-09,07:22:30.000,344,11064558,11325,0,1733728949,12987.962987359999,81.01769495999906,53414.67859992 2024-12-09,07:22:31.000,344,11064592,11565,0,1733728950,12987.956251049989,80.98244931000227,53414.622702960005 2024-12-09,07:22:32.000,344,11064596,11765,0,1733728951,12987.936042119989,81.02474408999842,53414.692574160006 2024-12-09,07:22:33.000,344,11064656,11765,0,1733728952,12987.989932599994,81.01769495999906,53414.67859992 2024-12-09,07:22:34.000,344,11064549,12125,0,1733728953,12988.01687783999,81.02474408999842,53414.71353552001 2024-12-09,07:22:35.000,344,11064600,11765,0,1733728954,12988.030350459994,81.03884235000442,53414.72750976 2024-12-09,07:22:36.000,344,11064602,11925,0,1733728955,12988.05729569999,81.04589148000377,53414.69956128 2024-12-09,07:22:37.000,344,11064561,11805,0,1733728956,12988.08424094,81.05294061000313,53414.741484000006 2024-12-09,07:22:38.000,344,11064622,11925,0,1733728957,12988.08424094,81.06703887000185,53414.671612800004 2024-12-09,07:22:39.000,344,11064579,11845,0,1733728958,12988.090977249994,81.03179321999778,53414.74847112 2024-12-09,07:22:40.000,344,11064573,11765,0,1733728959,12988.131395109995,81.01769495999906,53414.692574160006 2024-12-09,07:22:41.000,344,11064593,11805,0,1733728960,12988.13813141999,81.03884235000442,53414.741484000006 2024-12-09,07:22:42.000,344,11064592,11485,0,1733728961,12988.13813141999,81.00359670000034,53414.7764196 2024-12-09,07:22:43.000,344,11064641,11845,0,1733728962,12988.15834034999,81.0106458299997,53414.720522640004 2024-12-09,07:22:44.000,344,11064588,12005,0,1733728963,12988.13813141999,80.97540018000291,53414.692574160006 2024-12-09,07:22:45.000,344,11064556,12245,0,1733728964,12988.151604039995,80.98949844000163,53414.7065484 2024-12-09,07:22:46.000,344,11064628,11645,0,1733728965,12988.171812969995,80.9472036599982,53414.7065484 2024-12-09,07:22:47.000,344,11064569,11805,0,1733728966,12988.17854927999,80.92605627000012,53414.72750976 2024-12-09,07:22:48.000,344,11064630,11605,0,1733728967,12988.17854927999,80.91900714000076,53414.71353552001 2024-12-09,07:22:49.000,344,11064603,11965,0,1733728968,12988.17854927999,80.91900714000076,53414.720522640004 2024-12-09,07:22:50.000,344,11064546,12005,0,1733728969,12988.17854927999,80.8767123600046,53414.69956128 2024-12-09,07:22:51.000,344,11064580,11805,0,1733728970,12988.19875820999,80.84146671000053,53414.671612800004 2024-12-09,07:22:52.000,344,11064583,11805,0,1733728971,12988.192021899995,80.82031932000245,53414.66462568001 2024-12-09,07:22:53.000,344,11064635,11765,0,1733728972,12988.21896713999,80.80622106000374,53414.671612800004 2024-12-09,07:22:54.000,344,11064602,11725,0,1733728973,12988.212230829995,80.75687715000095,53414.67859992 2024-12-09,07:22:55.000,344,11064631,12005,0,1733728974,12988.23917606999,80.73572976000287,53414.61571584001 2024-12-09,07:22:56.000,344,11064604,12125,0,1733728975,12988.232439759995,80.67228759000136,53414.59475448001 2024-12-09,07:22:57.000,344,11064623,12085,0,1733728976,12988.24591238,80.68638585000008,53414.60872872 2024-12-09,07:22:58.000,344,11064605,11725,0,1733728977,12988.26612131,80.65818933000264,53414.55981888 2024-12-09,07:22:59.000,344,11064582,11645,0,1733728978,12988.272857619995,80.665238460002,53414.552831760004 2024-12-09,07:23:00.000,344,11064598,11805,0,1733728979,12988.26612131,80.62999280999793,53414.58078024 2024-12-09,07:23:01.000,344,11064575,12245,0,1733728980,12988.272857619995,80.61589454999921,53414.54584464001 2024-12-09,07:23:02.000,344,11064673,12165,0,1733728981,12988.24591238,80.5524523799977,53414.552831760004 2024-12-09,07:23:03.000,344,11064654,12085,0,1733728982,12988.27959392999,80.53130498999963,53414.47597344001 2024-12-09,07:23:04.000,344,11064569,11645,0,1733728983,12988.26612131,80.53130498999963,53414.46898632 2024-12-09,07:23:05.000,344,11064582,11645,0,1733728984,12988.28633024,80.50310847000219,53414.47597344001 2024-12-09,07:23:06.000,344,11064569,11805,0,1733728985,12988.29980285999,80.4537645599994,53414.43405072 2024-12-09,07:23:07.000,344,11064611,12045,0,1733728986,12988.32001178999,80.39737152000453,53414.43405072 2024-12-09,07:23:08.000,344,11064599,11885,0,1733728987,12988.27959392999,80.39737152000453,53414.36417952 2024-12-09,07:23:09.000,344,11064624,11805,0,1733728988,12988.22570345,80.32688022000366,53414.37815376001 2024-12-09,07:23:10.000,344,11064603,11765,0,1733728989,12988.23917606999,80.34097848000238,53414.39911512001 2024-12-09,07:23:11.000,344,11064608,11565,0,1733728990,12988.23917606999,80.28458544000023,53414.3222568 2024-12-09,07:23:12.000,344,11064602,11685,0,1733728991,12988.232439759995,80.25638892000279,53414.31526968 2024-12-09,07:23:13.000,344,11064607,11605,0,1733728992,12988.171812969995,80.24933979000343,53414.27334696 2024-12-09,07:23:14.000,344,11064604,11725,0,1733728993,12988.1246588,80.20704501,53414.217450000004 2024-12-09,07:23:15.000,344,11064679,11845,0,1733728994,12988.1246588,80.17884849000257,53414.21046288001 2024-12-09,07:23:16.000,344,11064642,11845,0,1733728995,12988.111186179995,80.1436028399985,53414.189501520006 2024-12-09,07:23:17.000,344,11064647,12045,0,1733728996,12988.050559389994,80.11540632000106,53414.15456592 2024-12-09,07:23:18.000,344,11064620,12085,0,1733728997,12988.050559389994,80.0731115400049,53414.11264320001 2024-12-09,07:23:19.000,344,11064620,12125,0,1733728998,12988.030350459994,80.0096693700034,53414.119630320005 2024-12-09,07:23:20.000,344,11064600,11925,0,1733728999,12987.983196289999,80.0096693700034,53414.09866896 2024-12-09,07:23:21.000,344,11064602,11685,0,1733729000,12987.949514739994,79.9603254600006,53414.04277200001 2024-12-09,07:23:22.000,344,11064591,11965,0,1733729001,12987.922569499999,79.91098154999781,53413.96591368 2024-12-09,07:23:23.000,344,11064628,11605,0,1733729002,12987.888887949994,79.8968832899991,53413.93097808 2024-12-09,07:23:24.000,344,11064610,11965,0,1733729003,12987.828261159993,79.84049025000422,53413.903029600006 2024-12-09,07:23:25.000,344,11064630,11885,0,1733729004,12987.828261159993,79.79114634000143,53413.93097808 2024-12-09,07:23:26.000,344,11064585,11845,0,1733729005,12987.767634369993,79.74180242999864,53413.868094 2024-12-09,07:23:27.000,344,11064628,11885,0,1733729006,12987.754161749988,79.70655678000185,53413.784248560005 2024-12-09,07:23:28.000,344,11064603,12085,0,1733729007,12987.713743889988,79.67131112999778,53413.74931296 2024-12-09,07:23:29.000,344,11064647,11765,0,1733729008,12987.693534960003,79.63606548000098,53413.735338720006 2024-12-09,07:23:30.000,344,11064612,12085,0,1733729009,12987.646380789993,79.59377070000482,53413.686428880006 2024-12-09,07:23:31.000,344,11064571,11685,0,1733729010,12987.572281380002,79.55852505000075,53413.693416 2024-12-09,07:23:32.000,344,11064663,11805,0,1733729011,12987.572281380002,79.53032853000332,53413.64450616 2024-12-09,07:23:33.000,344,11064593,11685,0,1733729012,12987.599226619997,79.5162302700046,53413.60258344 2024-12-09,07:23:34.000,344,11064570,11805,0,1733729013,12987.565545069992,79.48803374999989,53413.57463496 2024-12-09,07:23:35.000,344,11064628,11925,0,1733729014,12987.538599829997,79.41049331999966,53413.518738000006 2024-12-09,07:23:36.000,344,11064606,12005,0,1733729015,12987.477973039997,79.42459157999838,53413.44187968001 2024-12-09,07:23:37.000,344,11064627,11645,0,1733729016,12987.464500419992,79.41049331999966,53413.378995600004 2024-12-09,07:23:38.000,344,11064626,11805,0,1733729017,12987.417346249997,79.41049331999966,53413.36502136 2024-12-09,07:23:39.000,344,11064616,11565,0,1733729018,12987.437555179997,79.35410028000479,53413.38598272 2024-12-09,07:23:40.000,344,11064635,11725,0,1733729019,12987.444291489992,79.34000201999879,53413.330085760004 2024-12-09,07:23:41.000,344,11064614,11925,0,1733729020,12987.437555179997,79.27655985000456,53413.27418880001 2024-12-09,07:23:42.000,344,11064646,11925,0,1733729021,12987.349983150001,79.27655985000456,53413.20431760001 2024-12-09,07:23:43.000,344,11064609,11885,0,1733729022,12987.296092669996,79.2554124599992,53413.19034336 2024-12-09,07:23:44.000,344,11064588,11805,0,1733729023,12987.316301599996,79.20606855000369,53413.10649792001 2024-12-09,07:23:45.000,344,11064635,11925,0,1733729024,12987.296092669996,79.19901942000433,53413.113485040005 2024-12-09,07:23:46.000,344,11064604,11725,0,1733729025,12987.26914743,79.17787202999898,53413.064575200005 2024-12-09,07:23:47.000,344,11064616,11725,0,1733729026,12987.2489385,79.13557725000283,53413.02265248 2024-12-09,07:23:48.000,344,11064638,11445,0,1733729027,12987.215256949996,79.12852812000347,53413.0296396 2024-12-09,07:23:49.000,344,11064595,11845,0,1733729028,12987.18831171,79.10738072999811,53412.98771688001 2024-12-09,07:23:50.000,344,11064598,11565,0,1733729029,12987.14115753999,79.07213508000132,53412.93181992 2024-12-09,07:23:51.000,344,11064608,11485,0,1733729030,12987.08726706,79.06508595000196,53412.88291008 2024-12-09,07:23:52.000,344,11064617,12165,0,1733729031,12987.06705813,79.03688943000452,53412.847974480006 2024-12-09,07:23:53.000,344,11064587,11885,0,1733729032,12987.04011288999,79.00164378000045,53412.8549616 2024-12-09,07:23:54.000,344,11064593,11645,0,1733729033,12986.972749789995,79.02279116999853,53412.75015480001 2024-12-09,07:23:55.000,344,11064629,11645,0,1733729034,12986.94580455,79.01574203999917,53412.73618056 2024-12-09,07:23:56.000,344,11064658,11645,0,1733729035,12986.90538669,78.99459465000109,53412.70124496001 2024-12-09,07:23:57.000,344,11064612,11845,0,1733729036,12986.87844144999,78.98049639000237,53412.63137376001 2024-12-09,07:23:58.000,344,11064580,11805,0,1733729037,12986.85823251999,78.9593490000043,53412.62438664 2024-12-09,07:23:59.000,344,11064645,12045,0,1733729038,12986.831287279994,78.95229986999766,53412.60342528001 2024-12-09,07:24:00.000,344,11064618,11925,0,1733729039,12986.784133109999,78.93820160999894,53412.561502560005 2024-12-09,07:24:01.000,344,11064609,11965,0,1733729040,12986.763924179999,78.93115247999958,53412.51957984 2024-12-09,07:24:02.000,344,11064617,12085,0,1733729041,12986.716770009989,78.9100050900015,53412.47067 2024-12-09,07:24:03.000,344,11064612,11725,0,1733729042,12986.716770009989,78.86771030999807,53412.45669576 2024-12-09,07:24:04.000,344,11064572,12165,0,1733729043,12986.676352149989,78.88885770000343,53412.36586320001 2024-12-09,07:24:05.000,344,11064619,11485,0,1733729044,12986.629197979993,78.84656292,53412.31695336001 2024-12-09,07:24:06.000,344,11064569,11725,0,1733729045,12986.629197979993,78.82541553000192,53412.33791472001 2024-12-09,07:24:07.000,344,11064595,11885,0,1733729046,12986.615725359989,78.77607161999913,53412.28201776 2024-12-09,07:24:08.000,344,11064612,11925,0,1733729047,12986.575307499988,78.76197336000041,53412.24009504 2024-12-09,07:24:09.000,344,11064632,11645,0,1733729048,12986.541625949998,78.74082597000233,53412.21913368001 2024-12-09,07:24:10.000,344,11064592,11645,0,1733729049,12986.521417019998,78.70558031999826,53412.1911852 2024-12-09,07:24:11.000,344,11064616,11925,0,1733729050,12986.494471780003,78.71967858000426,53412.156249600004 2024-12-09,07:24:12.000,344,11064598,11925,0,1733729051,12986.514680709988,78.67033467000147,53412.12830112001 2024-12-09,07:24:13.000,344,11064575,11645,0,1733729052,12986.501208089998,78.63508902000467,53412.0863784 2024-12-09,07:24:14.000,344,11064638,11565,0,1733729053,12986.514680709988,78.57869598000252,53412.11432688 2024-12-09,07:24:15.000,344,11064571,11725,0,1733729054,12986.487735469993,78.54345032999845,53412.107339760005 2024-12-09,07:24:16.000,344,11064612,11485,0,1733729055,12986.514680709988,78.52230294000037,53412.121313999996 2024-12-09,07:24:17.000,344,11064609,11965,0,1733729056,12986.521417019998,78.49410642000294,53412.03048144001 2024-12-09,07:24:18.000,344,11064659,11805,0,1733729057,12986.528153329993,78.48000816000422,53412.03048144001 2024-12-09,07:24:19.000,344,11064612,11925,0,1733729058,12986.467526539993,78.44476251000015,53412.00253296001 2024-12-09,07:24:20.000,344,11064546,11965,0,1733729059,12986.480999159998,78.43771338000079,53411.98157160001 2024-12-09,07:24:21.000,344,11064574,11885,0,1733729060,12986.467526539993,78.40951686000335,53412.00253296001 2024-12-09,07:24:22.000,344,11064568,11605,0,1733729061,12986.480999159998,78.39541860000463,53411.988558720004 2024-12-09,07:24:23.000,344,11064567,11765,0,1733729062,12986.447317609993,78.41656599000271,53411.96759736 2024-12-09,07:24:24.000,344,11064615,11965,0,1733729063,12986.427108679993,78.37427120999928,53411.98157160001 2024-12-09,07:24:25.000,344,11064618,11765,0,1733729064,12986.454053920002,78.36722207999992,53411.97458448 2024-12-09,07:24:26.000,344,11064643,11725,0,1733729065,12986.420372369997,78.38132033999864,53412.00253296001 2024-12-09,07:24:27.000,344,11064586,11485,0,1733729066,12986.420372369997,78.388369469998,53411.96759736 2024-12-09,07:24:28.000,344,11064602,11925,0,1733729067,12986.433844990002,78.40951686000335,53411.93266176001 2024-12-09,07:24:29.000,344,11064588,11805,0,1733729068,12986.440581299998,78.41656599000271,53411.96759736 2024-12-09,07:24:30.000,344,11064548,11685,0,1733729069,12986.420372369997,78.42361512000207,53412.02349432 2024-12-09,07:24:31.000,344,11064592,11765,0,1733729070,12986.433844990002,78.41656599000271,53411.946636 2024-12-09,07:24:32.000,344,11064569,11845,0,1733729071,12986.454053920002,78.43066425000143,53411.96759736 2024-12-09,07:24:33.000,344,11064560,12005,0,1733729072,12986.440581299998,78.48000816000422,53411.98157160001 2024-12-09,07:24:34.000,344,11064606,11605,0,1733729073,12986.480999159998,78.53640119999909,53411.96759736 2024-12-09,07:24:35.000,344,11064582,11805,0,1733729074,12986.420372369997,78.57164685000316,53411.97458448 2024-12-09,07:24:36.000,344,11064607,11685,0,1733729075,12986.474262850003,78.57869598000252,53411.988558720004 2024-12-09,07:24:37.000,344,11064572,12005,0,1733729076,12986.460790229998,78.64918728000339,53412.009520080006 2024-12-09,07:24:38.000,344,11064606,11645,0,1733729077,12986.480999159998,78.64918728000339,53412.00253296001 2024-12-09,07:24:39.000,344,11064645,11725,0,1733729078,12986.494471780003,78.71967858000426,53412.0165072 2024-12-09,07:24:40.000,344,11064584,11885,0,1733729079,12986.568571189993,78.76197336000041,53412.03746856 2024-12-09,07:24:41.000,344,11064555,11725,0,1733729080,12986.575307499988,78.8113172700032,53412.009520080006 2024-12-09,07:24:42.000,344,11064622,11645,0,1733729081,12986.568571189993,78.9100050900015,53412.03746856 2024-12-09,07:24:43.000,344,11064586,11925,0,1733729082,12986.602252739998,78.91705422000086,53412.14227536 2024-12-09,07:24:44.000,344,11064597,12165,0,1733729083,12986.635934289989,79.00164378000045,53412.14926248001 2024-12-09,07:24:45.000,344,11064563,11845,0,1733729084,12986.629197979993,79.06508595000196,53412.12830112001 2024-12-09,07:24:46.000,344,11064563,11965,0,1733729085,12986.669615839994,79.14967551000154,53412.0863784 2024-12-09,07:24:47.000,344,11064582,11885,0,1733729086,12986.656143219989,79.22721594000177,53412.177210960006 2024-12-09,07:24:48.000,344,11064552,11965,0,1733729087,12986.669615839994,79.28360898000392,53412.13528824 2024-12-09,07:24:49.000,344,11064609,12125,0,1733729088,12986.723506319999,79.38934593000158,53412.25406928 2024-12-09,07:24:50.000,344,11064569,11565,0,1733729089,12986.730242629994,79.49508287999925,53412.2610564 2024-12-09,07:24:51.000,344,11064602,12005,0,1733729090,12986.703297389999,79.57262330999947,53412.26804352001 2024-12-09,07:24:52.000,344,11064590,11845,0,1733729091,12986.75718786999,79.6149180900029,53412.24009504 2024-12-09,07:24:53.000,344,11064618,11725,0,1733729092,12986.790869419994,79.67131112999778,53412.323940480004 2024-12-09,07:24:54.000,344,11064641,11965,0,1733729093,12986.851496209994,79.74180242999864,53412.30996624 2024-12-09,07:24:55.000,344,11064606,11765,0,1733729094,12986.851496209994,79.81934285999887,53412.3309276 2024-12-09,07:24:56.000,344,11064595,12045,0,1733729095,12986.88517776,79.90393241999845,53412.35887608 2024-12-09,07:24:57.000,344,11064600,11805,0,1733729096,12986.91885930999,79.96737458999996,53412.41477304001 2024-12-09,07:24:58.000,344,11064603,11845,0,1733729097,12986.952540859995,80.02376763000211,53412.37285032 2024-12-09,07:24:59.000,344,11064615,11605,0,1733729098,12986.98622241,80.04491502000019,53412.43573440001 2024-12-09,07:25:00.000,344,11064631,11485,0,1733729099,12986.99969502999,80.12245545000042,53412.41477304001 2024-12-09,07:25:01.000,344,11064648,11965,0,1733729100,12987.04011288999,80.22114326999872,53412.512592720006 2024-12-09,07:25:02.000,344,11064603,12045,0,1733729101,12987.073794439995,80.24229066000407,53412.49861848 2024-12-09,07:25:03.000,344,11064569,11965,0,1733729102,12987.14789385,80.27753631000087,53412.53355408001 2024-12-09,07:25:04.000,344,11064602,11925,0,1733729103,12987.195048019996,80.3550767400011,53412.5754768 2024-12-09,07:25:05.000,344,11064573,11925,0,1733729104,12987.22872957,80.39032238999789,53412.58945104 2024-12-09,07:25:06.000,344,11064585,11645,0,1733729105,12987.262411119991,80.48196108000411,53412.59643816 2024-12-09,07:25:07.000,344,11064628,11645,0,1733729106,12987.296092669996,80.50310847000219,53412.659322240004 2024-12-09,07:25:08.000,344,11064594,11805,0,1733729107,12987.363455769992,80.51015760000155,53412.69425784 2024-12-09,07:25:09.000,344,11064606,12005,0,1733729108,12987.430818870002,80.5524523799977,53412.680283600006 2024-12-09,07:25:10.000,344,11064591,11805,0,1733729109,12987.451027800002,80.63704194000456,53412.7152192 2024-12-09,07:25:11.000,344,11064578,11645,0,1733729110,12987.511654590002,80.67933672000072,53412.75714192 2024-12-09,07:25:12.000,344,11064616,11685,0,1733729111,12987.518390899997,80.72163150000415,53412.72220632001 2024-12-09,07:25:13.000,344,11064611,11805,0,1733729112,12987.552072450002,80.75687715000095,53412.79906464001 2024-12-09,07:25:14.000,344,11064582,11965,0,1733729113,12987.565545069992,80.79212279999774,53412.79906464001 2024-12-09,07:25:15.000,344,11064594,11645,0,1733729114,12987.579017689997,80.84146671000053,53412.75015480001 2024-12-09,07:25:16.000,344,11064604,11485,0,1733729115,12987.585753999992,80.85556496999925,53412.82002600001 2024-12-09,07:25:17.000,344,11064589,11765,0,1733729116,12987.632908170002,80.86966322999797,53412.827013120004 2024-12-09,07:25:18.000,344,11064617,11765,0,1733729117,12987.673326030002,80.89081062000332,53412.847974480006 2024-12-09,07:25:19.000,344,11064657,11965,0,1733729118,12987.707007579993,80.91900714000076,53412.875922960004 2024-12-09,07:25:20.000,344,11064548,11925,0,1733729119,12987.720480199998,80.94015452999884,53412.875922960004 2024-12-09,07:25:21.000,344,11064608,12005,0,1733729120,12987.774370679988,80.96130192000419,53412.896884320005 2024-12-09,07:25:22.000,344,11064618,12005,0,1733729121,12987.814788539989,80.97540018000291,53412.9248328 2024-12-09,07:25:23.000,344,11064627,11685,0,1733729122,12987.787843299993,80.96835105000355,53412.95278128 2024-12-09,07:25:24.000,344,11064666,11845,0,1733729123,12987.855206399989,80.99654757000098,53412.91784568001 2024-12-09,07:25:25.000,344,11064625,12005,0,1733729124,12987.882151639998,80.98949844000163,53412.93880704001 2024-12-09,07:25:26.000,344,11064629,11805,0,1733729125,12987.902360569999,80.96835105000355,53413.00867824001 2024-12-09,07:25:27.000,344,11064586,11765,0,1733729126,12987.922569499999,80.99654757000098,53413.00169112 2024-12-09,07:25:28.000,344,11064613,11925,0,1733729127,12987.922569499999,80.98244931000227,53413.00169112 2024-12-09,07:25:29.000,344,11064633,12005,0,1733729128,12988.003405219999,80.96130192000419,53413.0296396 2024-12-09,07:25:30.000,344,11064594,11485,0,1733729129,12988.03708676999,80.92605627000012,53413.064575200005 2024-12-09,07:25:31.000,344,11064648,11765,0,1733729130,12988.090977249994,80.89785975000268,53413.07156232 2024-12-09,07:25:32.000,344,11064577,11725,0,1733729131,12988.09771355999,80.83441758000117,53413.03662672001 2024-12-09,07:25:33.000,344,11064615,11685,0,1733729132,12988.131395109995,80.79917193000438,53413.03662672001 2024-12-09,07:25:34.000,344,11064579,11805,0,1733729133,12988.131395109995,80.74277889000223,53413.0995108 2024-12-09,07:25:35.000,344,11064614,11605,0,1733729134,12988.171812969995,80.73572976000287,53413.08553656001 2024-12-09,07:25:36.000,344,11064577,11885,0,1733729135,12988.14486773,80.70753323999816,53413.05758808001 2024-12-09,07:25:37.000,344,11064621,11845,0,1733729136,12988.13813141999,80.68638585000008,53413.07156232 2024-12-09,07:25:38.000,344,11064598,11605,0,1733729137,12988.15834034999,80.62294367999857,53413.113485040005 2024-12-09,07:25:39.000,344,11064603,11685,0,1733729138,12988.131395109995,80.58064890000242,53413.043613840004 2024-12-09,07:25:40.000,344,11064658,11965,0,1733729139,12988.151604039995,80.57359977000306,53413.07854944 2024-12-09,07:25:41.000,344,11064658,11685,0,1733729140,12988.11792248999,80.52425586000027,53413.08553656001 2024-12-09,07:25:42.000,344,11064643,11885,0,1733729141,12988.111186179995,80.50310847000219,53413.08553656001 2024-12-09,07:25:43.000,344,11064602,11925,0,1733729142,12988.08424094,80.43966630000068,53413.043613840004 2024-12-09,07:25:44.000,344,11064628,11605,0,1733729143,12988.08424094,80.36212587000045,53413.05060096 2024-12-09,07:25:45.000,344,11064587,11725,0,1733729144,12988.03708676999,80.36917499999981,53413.0995108 2024-12-09,07:25:46.000,344,11064612,12085,0,1733729145,12988.010141529994,80.32688022000366,53413.05060096 2024-12-09,07:25:47.000,344,11064659,11485,0,1733729146,12987.962987359999,80.29163456999959,53413.02265248 2024-12-09,07:25:48.000,344,11064601,11765,0,1733729147,12987.942778429999,80.25638892000279,53413.043613840004 2024-12-09,07:25:49.000,344,11064562,11845,0,1733729148,12987.915833189989,80.20704501,53413.0296396 2024-12-09,07:25:50.000,344,11064609,11925,0,1733729149,12987.848470089993,80.16475023000385,53413.0296396 2024-12-09,07:25:51.000,344,11064626,11805,0,1733729150,12987.828261159993,80.1436028399985,53412.95278128 2024-12-09,07:25:52.000,344,11064598,11925,0,1733729151,12987.774370679988,80.08720980000362,53412.9248328 2024-12-09,07:25:53.000,344,11064560,11725,0,1733729152,12987.760898059998,80.03081676000147,53412.945794160005 2024-12-09,07:25:54.000,344,11064584,11605,0,1733729153,12987.720480199998,80.03786589000083,53412.88989720001 2024-12-09,07:25:55.000,344,11064604,11765,0,1733729154,12987.653117100002,80.00262024000403,53412.86893584001 2024-12-09,07:25:56.000,344,11064607,11765,0,1733729155,12987.612699240002,79.98147284999868,53412.827013120004 2024-12-09,07:25:57.000,344,11064630,11845,0,1733729156,12987.592490310002,79.93212894000317,53412.79906464001 2024-12-09,07:25:58.000,344,11064578,12165,0,1733729157,12987.525127209992,79.88278503000038,53412.729193440005 2024-12-09,07:25:59.000,344,11064595,11805,0,1733729158,12987.477973039997,79.87573590000102,53412.76412904 2024-12-09,07:26:00.000,344,11064626,11725,0,1733729159,12987.444291489992,79.8616376400023,53412.74316768 2024-12-09,07:26:01.000,344,11064599,11685,0,1733729160,12987.403873629992,79.84753938000358,53412.63137376001 2024-12-09,07:26:02.000,344,11064617,11685,0,1733729161,12987.363455769992,79.82639198999823,53412.680283600006 2024-12-09,07:26:03.000,344,11064604,11645,0,1733729162,12987.302828979991,79.79114634000143,53412.645348 2024-12-09,07:26:04.000,344,11064584,11765,0,1733729163,12987.282620049991,79.77704808000271,53412.5754768 2024-12-09,07:26:05.000,344,11064657,11525,0,1733729164,12987.221993259991,79.73475329999928,53412.55451544001 2024-12-09,07:26:06.000,344,11064619,11645,0,1733729165,12987.16136646999,79.7136059100012,53412.491631360004 2024-12-09,07:26:07.000,344,11064593,11565,0,1733729166,12987.10747599,79.67836026000441,53412.41477304001 2024-12-09,07:26:08.000,344,11064641,11525,0,1733729167,12987.06032181999,79.62196722000226,53412.37285032 2024-12-09,07:26:09.000,344,11064611,11725,0,1733729168,12986.992958719995,79.59377070000482,53412.30996624 2024-12-09,07:26:10.000,344,11064613,11645,0,1733729169,12986.94580455,79.53737766000268,53412.289004879996 2024-12-09,07:26:11.000,344,11064699,11845,0,1733729170,12986.912122999995,79.53737766000268,53412.23310792 2024-12-09,07:26:12.000,344,11064542,12045,0,1733729171,12986.871705139994,79.46688636000181,53412.20515944 2024-12-09,07:26:13.000,344,11064589,11645,0,1733729172,12986.8447599,79.42459157999838,53412.16323672 2024-12-09,07:26:14.000,344,11064564,11725,0,1733729173,12986.784133109999,79.3681985400035,53412.09336552 2024-12-09,07:26:15.000,344,11064608,11725,0,1733729174,12986.763924179999,79.27655985000456,53412.009520080006 2024-12-09,07:26:16.000,344,11064636,11645,0,1733729175,12986.730242629994,79.23426507000113,53411.98157160001 2024-12-09,07:26:17.000,344,11064588,11845,0,1733729176,12986.696561079989,79.17787202999898,53411.96759736 2024-12-09,07:26:18.000,344,11064612,11805,0,1733729177,12986.703297389999,79.07918421000068,53411.85580344 2024-12-09,07:26:19.000,344,11064620,11725,0,1733729178,12986.662879529998,79.06508595000196,53411.785932239996 2024-12-09,07:26:20.000,344,11064641,11845,0,1733729179,12986.656143219989,78.95229986999766,53411.76497088001 2024-12-09,07:26:21.000,344,11064656,11885,0,1733729180,12986.582043809998,78.86771030999807,53411.68112544 2024-12-09,07:26:22.000,344,11064630,11885,0,1733729181,12986.541625949998,78.84656292,53411.63920272 2024-12-09,07:26:23.000,344,11064603,12005,0,1733729182,12986.528153329993,78.77607161999913,53411.58330576 2024-12-09,07:26:24.000,344,11064585,11805,0,1733729183,12986.454053920002,78.70558031999826,53411.4924732 2024-12-09,07:26:25.000,344,11064608,11845,0,1733729184,12986.420372369997,78.65623641000275,53411.45753760001 2024-12-09,07:26:26.000,344,11064565,11925,0,1733729185,12986.386690819993,78.59279424000124,53411.39465352 2024-12-09,07:26:27.000,344,11064612,11605,0,1733729186,12986.359745579997,78.52935206999973,53411.30382096 2024-12-09,07:26:28.000,344,11064636,11725,0,1733729187,12986.278909859997,78.44476251000015,53411.26189824001 2024-12-09,07:26:29.000,344,11064554,12005,0,1733729188,12986.299118789997,78.37427120999928,53411.22696264 2024-12-09,07:26:30.000,344,11064591,12085,0,1733729189,12986.245228309992,78.3178781700044,53411.19202704001 2024-12-09,07:26:31.000,344,11064608,11685,0,1733729190,12986.225019379992,78.21919034999883,53411.08722024 2024-12-09,07:26:32.000,344,11064657,11965,0,1733729191,12986.171128900001,78.1416499199986,53411.05927176 2024-12-09,07:26:33.000,344,11064646,11845,0,1733729192,12986.211546760002,78.05706035999901,53411.01734904 2024-12-09,07:26:34.000,344,11064544,11765,0,1733729193,12986.171128900001,78.01476558000286,53410.97542632001 2024-12-09,07:26:35.000,344,11064599,11885,0,1733729194,12986.150919970001,77.93017602000327,53410.85664528001 2024-12-09,07:26:36.000,344,11064612,12045,0,1733729195,12986.123974729991,77.85263559000305,53410.84267104 2024-12-09,07:26:37.000,344,11064657,11645,0,1733729196,12986.150919970001,77.81034080999962,53410.74485136 2024-12-09,07:26:38.000,344,11064625,11845,0,1733729197,12986.130711040001,77.74689863999811,53410.68196728 2024-12-09,07:26:39.000,344,11064551,11645,0,1733729198,12986.137447349996,77.74689863999811,53410.598121840005 2024-12-09,07:26:40.000,344,11064613,11765,0,1733729199,12986.123974729991,77.69050560000323,53410.56318624 2024-12-09,07:26:41.000,344,11064604,11925,0,1733729200,12986.097029489996,77.6482108199998,53410.55619912 2024-12-09,07:26:42.000,344,11064627,12285,0,1733729201,12986.103765799991,77.61296517000301,53410.54222488001 2024-12-09,07:26:43.000,344,11064630,11805,0,1733729202,12986.063347939991,77.5495230000015,53410.479340800004 2024-12-09,07:26:44.000,344,11064597,11725,0,1733729203,12986.063347939991,77.56362126000022,53410.49331504001 2024-12-09,07:26:45.000,344,11064586,12005,0,1733729204,12986.056611629996,77.57067038999958,53410.381521120005 2024-12-09,07:26:46.000,344,11064621,11645,0,1733729205,12986.036402699996,77.50017908999871,53410.35357264001 2024-12-09,07:26:47.000,344,11064621,11685,0,1733729206,12985.975775909996,77.48608082999999,53410.28370144001 2024-12-09,07:26:48.000,344,11064582,11645,0,1733729207,12985.94883067,77.53542474000278,53410.22780448 2024-12-09,07:26:49.000,344,11064586,11685,0,1733729208,12985.98251221999,77.50017908999871,53410.22780448 2024-12-09,07:26:50.000,344,11064598,11765,0,1733729209,12985.94883067,77.5142773500047,53410.199856 2024-12-09,07:26:51.000,344,11064643,11845,0,1733729210,12985.955566979996,77.5495230000015,53410.164920400006 2024-12-09,07:26:52.000,344,11064614,12005,0,1733729211,12985.92862174,77.52837561000342,53410.10203632 2024-12-09,07:26:53.000,344,11064628,11885,0,1733729212,12985.88146756999,77.50017908999871,53410.08806208001 2024-12-09,07:26:54.000,344,11064649,11765,0,1733729213,12985.88146756999,77.52837561000342,53410.046139360005 2024-12-09,07:26:55.000,344,11064596,11885,0,1733729214,12985.874731259995,77.53542474000278,53410.025178 2024-12-09,07:26:56.000,344,11064597,11845,0,1733729215,12985.92188542999,77.52837561000342,53409.96229392 2024-12-09,07:26:57.000,344,11064603,11845,0,1733729216,12985.92862174,77.50017908999871,53409.96229392 2024-12-09,07:26:58.000,344,11064563,11645,0,1733729217,12985.92188542999,77.50722821999807,53409.93434544 2024-12-09,07:26:59.000,344,11064577,11925,0,1733729218,12985.935358049996,77.50017908999871,53409.84351288 2024-12-09,07:27:00.000,344,11064590,11805,0,1733729219,12985.995984839996,77.52837561000342,53409.8854356 2024-12-09,07:27:01.000,344,11064590,11725,0,1733729220,12986.016193769996,77.53542474000278,53409.8155644 2024-12-09,07:27:02.000,344,11064593,11765,0,1733729221,12986.002721149991,77.57771951999894,53409.83652576 2024-12-09,07:27:03.000,344,11064584,11805,0,1733729222,12986.02966639,77.57067038999958,53409.77364168001 2024-12-09,07:27:04.000,344,11064628,11885,0,1733729223,12986.076820559996,77.57771951999894,53409.7456932 2024-12-09,07:27:05.000,344,11064590,11565,0,1733729224,12986.083556869991,77.62001430000237,53409.710757600005 2024-12-09,07:27:06.000,344,11064610,11885,0,1733729225,12986.110502110001,77.59886691000429,53409.70377048001 2024-12-09,07:27:07.000,344,11064619,11885,0,1733729226,12986.097029489996,77.64116169000044,53409.65486064001 2024-12-09,07:27:08.000,344,11064619,11925,0,1733729227,12986.123974729991,77.63411256000109,53409.70377048001 2024-12-09,07:27:09.000,344,11064558,11685,0,1733729228,12986.184601519992,77.66935820999788,53409.68280912001 2024-12-09,07:27:10.000,344,11064575,11885,0,1733729229,12986.177865209997,77.73984950999875,53409.68979624 2024-12-09,07:27:11.000,344,11064621,11845,0,1733729230,12986.191337830001,77.71870212000067,53409.69678336 2024-12-09,07:27:12.000,344,11064648,11765,0,1733729231,12986.238491999997,77.71870212000067,53409.64787352 2024-12-09,07:27:13.000,344,11064581,11765,0,1733729232,12986.272173550002,77.7609969000041,53409.61293792001 2024-12-09,07:27:14.000,344,11064607,11965,0,1733729233,12986.305855099992,77.74689863999811,53409.59896368 2024-12-09,07:27:15.000,344,11064613,11525,0,1733729234,12986.353009270002,77.74689863999811,53409.63389928001 2024-12-09,07:27:16.000,344,11064562,11525,0,1733729235,12986.413636060002,77.78214429000218,53409.591976560005 2024-12-09,07:27:17.000,344,11064589,11805,0,1733729236,12986.413636060002,77.7609969000041,53409.61293792001 2024-12-09,07:27:18.000,344,11064646,11845,0,1733729237,12986.406899749993,77.73280037999939,53409.58498944001 2024-12-09,07:27:19.000,344,11064589,11765,0,1733729238,12986.433844990002,77.73280037999939,53409.58498944001 2024-12-09,07:27:20.000,344,11064615,11845,0,1733729239,12986.474262850003,77.76804603000346,53409.62691216 2024-12-09,07:27:21.000,344,11064621,11845,0,1733729240,12986.507944399993,77.76804603000346,53409.5710152 2024-12-09,07:27:22.000,344,11064618,11965,0,1733729241,12986.514680709988,77.78919342000154,53409.591976560005 2024-12-09,07:27:23.000,344,11064616,11685,0,1733729242,12986.528153329993,77.81034080999962,53409.543066720005 2024-12-09,07:27:24.000,344,11064590,11525,0,1733729243,12986.528153329993,77.85263559000305,53409.48716976001 2024-12-09,07:27:25.000,344,11064629,11965,0,1733729244,12986.575307499988,77.7962425500009,53409.473195520004 2024-12-09,07:27:26.000,344,11064597,11725,0,1733729245,12986.608989049993,77.85263559000305,53409.501144 2024-12-09,07:27:27.000,344,11064596,11725,0,1733729246,12986.696561079989,77.7962425500009,53409.55005384 2024-12-09,07:27:28.000,344,11064584,11725,0,1733729247,12986.743715249999,77.7962425500009,53409.52210536 2024-12-09,07:27:29.000,344,11064526,11925,0,1733729248,12986.770660489994,77.80329168000026,53409.501144 2024-12-09,07:27:30.000,344,11064626,11645,0,1733729249,12986.86496883,77.74689863999811,53409.46620840001 2024-12-09,07:27:31.000,344,11064562,11645,0,1733729250,12986.91885930999,77.7609969000041,53409.48018264 2024-12-09,07:27:32.000,344,11064659,11685,0,1733729251,12986.95927716999,77.71165299000131,53409.46620840001 2024-12-09,07:27:33.000,344,11064636,11605,0,1733729252,12987.02664027,77.70460386000195,53409.48018264 2024-12-09,07:27:34.000,344,11064641,11765,0,1733729253,12987.073794439995,77.64116169000044,53409.424285680005 2024-12-09,07:27:35.000,344,11064610,11965,0,1733729254,12987.16810278,77.62706343000173,53409.473195520004 2024-12-09,07:27:36.000,344,11064590,11725,0,1733729255,12987.235465879996,77.6482108199998,53409.45223416 2024-12-09,07:27:37.000,344,11064627,12005,0,1733729256,12987.282620049991,77.66230907999852,53409.494156880006 2024-12-09,07:27:38.000,344,11064638,12165,0,1733729257,12987.296092669996,77.66935820999788,53409.501144 2024-12-09,07:27:39.000,344,11064645,11645,0,1733729258,12987.275883739996,77.6975547300026,53409.44524704001 2024-12-09,07:27:40.000,344,11064567,11565,0,1733729259,12987.296092669996,77.64116169000044,53409.48018264 2024-12-09,07:27:41.000,344,11064588,11965,0,1733729260,12987.302828979991,77.64116169000044,53409.4312728 2024-12-09,07:27:42.000,344,11064625,11765,0,1733729261,12987.323037909991,77.65525994999916,53409.45922128 2024-12-09,07:27:43.000,344,11064615,11645,0,1733729262,12987.343246839991,77.62706343000173,53409.473195520004 2024-12-09,07:27:44.000,344,11064630,11925,0,1733729263,12987.349983150001,77.60591604000365,53409.4312728 2024-12-09,07:27:45.000,344,11064610,11805,0,1733729264,12987.356719459996,77.60591604000365,53409.45922128 2024-12-09,07:27:46.000,344,11064689,12005,0,1733729265,12987.329774220001,77.5847686499983,53409.40332432 2024-12-09,07:27:47.000,344,11064588,12005,0,1733729266,12987.336510529996,77.55657213000086,53409.44524704001 2024-12-09,07:27:48.000,344,11064642,11765,0,1733729267,12987.302828979991,77.54247387000214,53409.45922128 2024-12-09,07:27:49.000,344,11064589,11565,0,1733729268,12987.336510529996,77.50722821999807,53409.43825992001 2024-12-09,07:27:50.000,344,11064622,11565,0,1733729269,12987.343246839991,77.47198257000127,53409.46620840001 2024-12-09,07:27:51.000,344,11064625,11805,0,1733729270,12987.343246839991,77.5142773500047,53409.45223416 2024-12-09,07:27:52.000,344,11064638,11845,0,1733729271,12987.323037909991,77.49312995999935,53409.48018264 2024-12-09,07:27:53.000,344,11064604,11765,0,1733729272,12987.26914743,77.47903170000063,53409.45922128 2024-12-09,07:27:54.000,344,11064636,11765,0,1733729273,12987.275883739996,77.48608082999999,53409.41031144 2024-12-09,07:27:55.000,344,11064616,11605,0,1733729274,12987.235465879996,77.52132648000406,53409.4312728 2024-12-09,07:27:56.000,344,11064647,11685,0,1733729275,12987.16136646999,77.52837561000342,53409.44524704001 2024-12-09,07:27:57.000,344,11064591,11965,0,1733729276,12987.16136646999,77.50017908999871,53409.39633720001 2024-12-09,07:27:58.000,344,11064619,12045,0,1733729277,12987.033376579995,77.47903170000063,53409.31947888001 2024-12-09,07:27:59.000,344,11064633,11645,0,1733729278,12987.06705813,77.50017908999871,53409.305504640004 2024-12-09,07:28:00.000,344,11064597,11485,0,1733729279,12987.02664027,77.44378605000384,53409.34044024 2024-12-09,07:28:01.000,344,11064687,11565,0,1733729280,12986.97948609999,77.44378605000384,53409.24262056 2024-12-09,07:28:02.000,344,11064625,11405,0,1733729281,12986.992958719995,77.45788431000256,53409.256594800005 2024-12-09,07:28:03.000,344,11064635,11685,0,1733729282,12987.00643134,77.42263865999848,53409.27755616001 2024-12-09,07:28:04.000,344,11064589,12165,0,1733729283,12986.952540859995,77.44378605000384,53409.23563344 2024-12-09,07:28:05.000,344,11064635,11325,0,1733729284,12986.99969502999,77.42968778999784,53409.20069784001 2024-12-09,07:28:06.000,344,11064682,11885,0,1733729285,12986.96601348,77.4014912700004,53409.10986528001 2024-12-09,07:28:07.000,344,11064620,11725,0,1733729286,12986.952540859995,77.38739301000169,53409.05396832 2024-12-09,07:28:08.000,344,11064566,11765,0,1733729287,12986.952540859995,77.35919649000425,53409.01903272 2024-12-09,07:28:09.000,344,11064626,11725,0,1733729288,12986.972749789995,77.35214736000489,53409.00505848 2024-12-09,07:28:10.000,344,11064611,11765,0,1733729289,12986.97948609999,77.30985258000146,53409.00505848 2024-12-09,07:28:11.000,344,11064631,11565,0,1733729290,12986.952540859995,77.24641040999995,53408.98409712001 2024-12-09,07:28:12.000,344,11064569,11845,0,1733729291,12986.91885930999,77.26755779999803,53408.90025168 2024-12-09,07:28:13.000,344,11064598,11925,0,1733729292,12986.952540859995,77.2041156300038,53408.87929032 2024-12-09,07:28:14.000,344,11064617,11885,0,1733729293,12987.013167649995,77.2041156300038,53408.80941912 2024-12-09,07:28:15.000,344,11064654,11805,0,1733729294,12986.99969502999,77.16886997999973,53408.79544488001 2024-12-09,07:28:16.000,344,11064655,11925,0,1733729295,12987.013167649995,77.11952607000421,53408.802432000004 2024-12-09,07:28:17.000,344,11064659,11765,0,1733729296,12987.033376579995,77.07723129000078,53408.76749640001 2024-12-09,07:28:18.000,344,11064610,11685,0,1733729297,12987.053585509995,77.03493651000463,53408.73954792 2024-12-09,07:28:19.000,344,11064602,12045,0,1733729298,12987.08726706,77.01378911999927,53408.69063808 2024-12-09,07:28:20.000,344,11064682,11685,0,1733729299,12987.06705813,76.93624868999905,53408.634741120004 2024-12-09,07:28:21.000,344,11064598,11885,0,1733729300,12987.094003369995,76.91510130000097,53408.61377976 2024-12-09,07:28:22.000,344,11064638,11645,0,1733729301,12987.10747599,76.89395391000289,53408.55788280001 2024-12-09,07:28:23.000,344,11064617,12045,0,1733729302,12987.14789385,76.81641348000267,53408.54390856 2024-12-09,07:28:24.000,344,11064622,11725,0,1733729303,12987.2489385,76.76706956999988,53408.488011600006 2024-12-09,07:28:25.000,344,11064631,11445,0,1733729304,12987.275883739996,76.73182392000308,53408.418140400005 2024-12-09,07:28:26.000,344,11064584,11645,0,1733729305,12987.323037909991,76.6472343600035,53408.3832048 2024-12-09,07:28:27.000,344,11064611,11485,0,1733729306,12987.424082559992,76.61198870999942,53408.39019192001 2024-12-09,07:28:28.000,344,11064516,11965,0,1733729307,12987.451027800002,76.54149740999856,53408.31333360001 2024-12-09,07:28:29.000,344,11064645,11805,0,1733729308,12987.518390899997,76.51330089000112,53408.320320720006 2024-12-09,07:28:30.000,344,11064628,12085,0,1733729309,12987.599226619997,76.4992026300024,53408.26442376001 2024-12-09,07:28:31.000,344,11064648,12165,0,1733729310,12987.605962929993,76.37936741999874,53408.22948816 2024-12-09,07:28:32.000,344,11064644,11845,0,1733729311,12987.659853409998,76.30887611999788,53408.1386556 2024-12-09,07:28:33.000,344,11064630,11725,0,1733729312,12987.693534960003,76.20313917000021,53408.12468136001 2024-12-09,07:28:34.000,344,11064655,11845,0,1733729313,12987.781106989998,76.1537952600047,53408.152629840006 2024-12-09,07:28:35.000,344,11064628,11725,0,1733729314,12987.814788539989,76.08330396000383,53408.08974576 2024-12-09,07:28:36.000,344,11064608,11845,0,1733729315,12987.888887949994,75.9775670099989,53408.10372000001 2024-12-09,07:28:37.000,344,11064640,11805,0,1733729316,12987.936042119989,75.85773180000251,53408.04083592 2024-12-09,07:28:38.000,344,11064622,11525,0,1733729317,12988.003405219999,75.81543701999908,53408.033848800005 2024-12-09,07:28:39.000,344,11064647,11845,0,1733729318,12988.030350459994,75.7308474599995,53407.94301624 2024-12-09,07:28:40.000,344,11064610,11805,0,1733729319,12988.09771355999,75.66740528999799,53407.90808064001 2024-12-09,07:28:41.000,344,11064587,11605,0,1733729320,12988.131395109995,75.60396312000375,53407.8941064 2024-12-09,07:28:42.000,344,11064630,11805,0,1733729321,12988.15834034999,75.54052095000225,53407.85218368 2024-12-09,07:28:43.000,344,11064599,11685,0,1733729322,12988.15834034999,75.44183313000394,53407.83122232 2024-12-09,07:28:44.000,344,11064626,12005,0,1733729323,12988.192021899995,75.40658747999987,53407.796286720004 2024-12-09,07:28:45.000,344,11064591,11685,0,1733729324,12988.20549452,75.32904704999964,53407.72641552 2024-12-09,07:28:46.000,344,11064555,11645,0,1733729325,12988.25938499999,75.2374083600007,53407.69147992001 2024-12-09,07:28:47.000,344,11064625,12005,0,1733729326,12988.272857619995,75.15986793000047,53407.63558296 2024-12-09,07:28:48.000,344,11064600,11805,0,1733729327,12988.34695703,75.08232750000025,53407.62160872001 2024-12-09,07:28:49.000,344,11064635,11925,0,1733729328,12988.34695703,75.0259344599981,53407.53776328 2024-12-09,07:28:50.000,344,11064585,11845,0,1733729329,12988.38063857999,74.96249229000387,53407.530776160005 2024-12-09,07:28:51.000,344,11064597,11725,0,1733729330,12988.394111199996,74.9272466399998,53407.52378904001 2024-12-09,07:28:52.000,344,11064596,11685,0,1733729331,12988.40084750999,74.89905012000236,53407.530776160005 2024-12-09,07:28:53.000,344,11064629,11965,0,1733729332,12988.454737989996,74.87790273000428,53407.47487920001 2024-12-09,07:28:54.000,344,11064579,12005,0,1733729333,12988.42779275,74.87085359999764,53407.42596936001 2024-12-09,07:28:55.000,344,11064583,11965,0,1733729334,12988.474946919996,74.81446056000277,53407.3700724 2024-12-09,07:28:56.000,344,11064625,11685,0,1733729335,12988.501892159991,74.7439692600019,53407.32116256 2024-12-09,07:28:57.000,344,11064599,11645,0,1733729336,12988.508628470001,74.72987100000319,53407.32814968 2024-12-09,07:28:58.000,344,11064586,12125,0,1733729337,12988.501892159991,74.70167447999847,53407.27225272 2024-12-09,07:28:59.000,344,11064621,11445,0,1733729338,12988.562518949991,74.58183927000209,53407.22334288 2024-12-09,07:29:00.000,344,11064583,12005,0,1733729339,12988.602936809992,74.49020058000315,53407.244304240005 2024-12-09,07:29:01.000,344,11064604,11805,0,1733729340,12988.623145739992,74.44085667000036,53407.16744592001 2024-12-09,07:29:02.000,344,11064564,11925,0,1733729341,12988.697245149997,74.32807059000334,53407.11154896 2024-12-09,07:29:03.000,344,11064570,12005,0,1733729342,12988.764608249992,74.31397233000462,53407.09757472001 2024-12-09,07:29:04.000,344,11064585,11885,0,1733729343,12988.791553490002,74.25053016000311,53407.09757472001 2024-12-09,07:29:05.000,344,11064603,11765,0,1733729344,12988.825235039993,74.13774407999881,53407.03469064 2024-12-09,07:29:06.000,344,11064570,11485,0,1733729345,12988.872389210002,74.03200713000115,53407.02071640001 2024-12-09,07:29:07.000,344,11064608,11485,0,1733729346,12988.872389210002,74.00381061000371,53407.027703520005 2024-12-09,07:29:08.000,344,11064656,11845,0,1733729347,12988.865652899993,73.94741757000156,53406.97180656001 2024-12-09,07:29:09.000,344,11064599,11605,0,1733729348,12988.899334449998,73.89102452999941,53406.92988384001 2024-12-09,07:29:10.000,344,11064629,11525,0,1733729349,12988.899334449998,73.84872975000326,53406.89494824 2024-12-09,07:29:11.000,344,11064584,11525,0,1733729350,12988.906070759993,73.77823845000239,53406.83206416001 2024-12-09,07:29:12.000,344,11064629,11965,0,1733729351,12988.980170169998,73.76414019000367,53406.81808992 2024-12-09,07:29:13.000,344,11064541,11645,0,1733729352,12989.013851719988,73.6936488900028,53406.790141440004 2024-12-09,07:29:14.000,344,11064639,11845,0,1733729353,12989.067742199994,73.60905933000322,53406.80411568001 2024-12-09,07:29:15.000,344,11064628,11805,0,1733729354,12989.108160059994,73.58086280999851,53406.762192960006 2024-12-09,07:29:16.000,344,11064618,11485,0,1733729355,12989.21594101999,73.52446977000363,53406.78315432001 2024-12-09,07:29:17.000,344,11064555,11645,0,1733729356,12989.27656780999,73.51037151000492,53406.76918008 2024-12-09,07:29:18.000,344,11064598,11765,0,1733729357,12989.35740352999,73.4821749900002,53406.72725736 2024-12-09,07:29:19.000,344,11064587,11965,0,1733729358,12989.411294009995,73.44692934000341,53406.74821872 2024-12-09,07:29:20.000,344,11064633,12005,0,1733729359,12989.46518449,73.4187328199987,53406.71328312001 2024-12-09,07:29:21.000,344,11064584,11605,0,1733729360,12989.50560235,73.39053630000126,53406.68533464001 2024-12-09,07:29:22.000,344,11064586,11645,0,1733729361,12989.552756519995,73.3834871700019,53406.65039904 2024-12-09,07:29:23.000,344,11064621,11605,0,1733729362,12989.653801169996,73.36233978000382,53406.65039904 2024-12-09,07:29:24.000,344,11064576,11805,0,1733729363,12989.714427959996,73.37643804000254,53406.63642480001 2024-12-09,07:29:25.000,344,11064555,11845,0,1733729364,12989.768318440001,73.34119238999847,53406.62943768 2024-12-09,07:29:26.000,344,11064573,11845,0,1733729365,12989.815472609997,73.33414325999911,53406.622450560004 2024-12-09,07:29:27.000,344,11064580,12005,0,1733729366,12989.869363090002,73.29889761000231,53406.56655360001 2024-12-09,07:29:28.000,344,11064573,12045,0,1733729367,12989.943462499992,73.31299587000103,53406.58052784 2024-12-09,07:29:29.000,344,11064602,11845,0,1733729368,12989.990616670002,73.24250457000016,53406.622450560004 2024-12-09,07:29:30.000,344,11064602,11925,0,1733729369,12990.037770839997,73.31299587000103,53406.594502080006 2024-12-09,07:29:31.000,344,11064579,12045,0,1733729370,12990.105133939993,73.32004500000039,53406.594502080006 2024-12-09,07:29:32.000,344,11064590,11685,0,1733729371,12990.165760729993,73.31299587000103,53406.58052784 2024-12-09,07:29:33.000,344,11064558,11845,0,1733729372,12990.206178589993,73.33414325999911,53406.55257936 2024-12-09,07:29:34.000,344,11064650,11765,0,1733729373,12990.260069069998,73.36233978000382,53406.594502080006 2024-12-09,07:29:35.000,344,11064568,12045,0,1733729374,12990.320695859999,73.43988021000405,53406.53860512 2024-12-09,07:29:36.000,344,11064616,11845,0,1733729375,12990.340904789999,73.44692934000341,53406.55257936 2024-12-09,07:29:37.000,344,11064620,11845,0,1733729376,12990.401531579999,73.48922411999956,53406.53860512 2024-12-09,07:29:38.000,344,11064612,11805,0,1733729377,12990.45542205999,73.51742064000427,53406.594502080006 2024-12-09,07:29:39.000,344,11064627,12045,0,1733729378,12990.51604884999,73.55266629000107,53406.60847632 2024-12-09,07:29:40.000,344,11064637,11925,0,1733729379,12990.58341195,73.61610846000258,53406.56655360001 2024-12-09,07:29:41.000,344,11064637,11765,0,1733729380,12990.630566119995,73.63725585000066,53406.573540720005 2024-12-09,07:29:42.000,344,11064588,11885,0,1733729381,12990.751819699995,73.67250150000473,53406.61546344001 2024-12-09,07:29:43.000,344,11064590,11805,0,1733729382,12990.832655419996,73.68659976000345,53406.62943768 2024-12-09,07:29:44.000,344,11064637,11725,0,1733729383,12990.90675483,73.74299279999832,53406.65039904 2024-12-09,07:29:45.000,344,11064662,11765,0,1733729384,12991.014535789996,73.77118932000303,53406.643411920006 2024-12-09,07:29:46.000,344,11064634,11685,0,1733729385,12991.054953649997,73.80643496999983,53406.69930888 2024-12-09,07:29:47.000,344,11064613,11805,0,1733729386,12991.129053060002,73.86282801000198,53406.6713604 2024-12-09,07:29:48.000,344,11064645,11805,0,1733729387,12991.169470920002,73.88397540000005,53406.66437328001 2024-12-09,07:29:49.000,344,11064638,11885,0,1733729388,12991.270515570002,73.90512278999813,53406.72725736 2024-12-09,07:29:50.000,344,11064630,11685,0,1733729389,12991.304197119993,73.975614089999,53406.72725736 2024-12-09,07:29:51.000,344,11064619,11885,0,1733729390,12991.331142360003,74.01790887000243,53406.75520584001 2024-12-09,07:29:52.000,344,11064618,12005,0,1733729391,12991.364823909993,74.06725277999794,53406.75520584001 2024-12-09,07:29:53.000,344,11064637,11605,0,1733729392,12991.371560219988,74.13069494999945,53406.79712856 2024-12-09,07:29:54.000,344,11064595,11845,0,1733729393,12991.432187009988,74.16594060000352,53406.76918008 2024-12-09,07:29:55.000,344,11064625,11965,0,1733729394,12991.499550109998,74.24348103000375,53406.79712856 2024-12-09,07:29:56.000,344,11064634,11605,0,1733729395,12991.560176899999,74.2857758099999,53406.85302552001 2024-12-09,07:29:57.000,344,11064619,11645,0,1733729396,12991.600594759999,74.30692319999798,53406.89494824 2024-12-09,07:29:58.000,344,11064610,11845,0,1733729397,12991.65448523999,74.35626711000077,53406.908922480005 2024-12-09,07:29:59.000,344,11064602,11805,0,1733729398,12991.68143048,74.39151276000484,53406.94385808 2024-12-09,07:30:00.000,344,11064646,11645,0,1733729399,12991.75552988999,74.433807540001,53406.957832320004 2024-12-09,07:30:01.000,344,11064611,11725,0,1733729400,12991.82289299,74.433807540001,53406.978793680006 2024-12-09,07:30:02.000,344,11064608,11485,0,1733729401,12991.89699239999,74.44790579999972,53407.06962624001 2024-12-09,07:30:03.000,344,11064617,12085,0,1733729402,12991.950882879995,74.51134797000122,53407.01372928 2024-12-09,07:30:04.000,344,11064614,11885,0,1733729403,12992.058663839991,74.51839710000058,53407.06263912 2024-12-09,07:30:05.000,344,11064612,11845,0,1733729404,12992.119290629991,74.57479014000273,53407.10456184 2024-12-09,07:30:06.000,344,11064618,11725,0,1733729405,12992.166444800001,74.60298666000017,53407.13251032 2024-12-09,07:30:07.000,344,11064581,11925,0,1733729406,12992.254016829997,74.63823231000424,53407.15347168 2024-12-09,07:30:08.000,344,11064651,11645,0,1733729407,12992.321379929992,74.67347796000104,53407.16744592001 2024-12-09,07:30:09.000,344,11064595,11925,0,1733729408,12992.368534100002,74.72282187000383,53407.18840728001 2024-12-09,07:30:10.000,344,11064678,11565,0,1733729409,12992.422424579992,74.71577274000447,53407.28622696001 2024-12-09,07:30:11.000,344,11064608,12005,0,1733729410,12992.469578750002,74.77216577999934,53407.314175440006 2024-12-09,07:30:12.000,344,11064616,11525,0,1733729411,12992.530205540002,74.81446056000277,53407.3700724 2024-12-09,07:30:13.000,344,11064592,11765,0,1733729412,12992.570623399988,74.87085359999764,53407.3700724 2024-12-09,07:30:14.000,344,11064606,11805,0,1733729413,12992.590832329988,74.94839402999787,53407.45391784001 2024-12-09,07:30:15.000,344,11064575,12245,0,1733729414,12992.617777569998,75.00478707000002,53407.481866320006 2024-12-09,07:30:16.000,344,11064620,12165,0,1733729415,12992.631250189988,75.12462228000368,53407.51680192 2024-12-09,07:30:17.000,344,11064623,12005,0,1733729416,12992.658195429998,75.20921184000326,53407.52378904001 2024-12-09,07:30:18.000,344,11064651,12125,0,1733729417,12992.671668049989,75.28675227000349,53407.60763448 2024-12-09,07:30:19.000,344,11064565,11525,0,1733729418,12992.718822219998,75.40658747999987,53407.60064736001 2024-12-09,07:30:20.000,344,11064617,11845,0,1733729419,12992.745767459994,75.4841279100001,53407.71244128 2024-12-09,07:30:21.000,344,11064643,11805,0,1733729420,12992.759240079999,75.57576659999904,53407.72641552 2024-12-09,07:30:22.000,344,11064664,12365,0,1733729421,12992.792921629989,75.66035615999863,53407.80327384 2024-12-09,07:30:23.000,344,11064562,11965,0,1733729422,12992.83333948999,75.71674920000078,53407.83122232 2024-12-09,07:30:24.000,344,11064601,11565,0,1733729423,12992.85354841999,75.81543701999908,53407.88013216 2024-12-09,07:30:25.000,344,11064612,11765,0,1733729424,12992.927647829994,75.92822310000338,53407.93602912001 2024-12-09,07:30:26.000,344,11064643,11765,0,1733729425,12992.97480199999,76.01281266000296,53407.99192608 2024-12-09,07:30:27.000,344,11064603,11965,0,1733729426,12993.00174724,76.07625483000447,53408.01987456 2024-12-09,07:30:28.000,344,11064626,11685,0,1733729427,12993.0421651,76.11150048000127,53408.10372000001 2024-12-09,07:30:29.000,344,11064640,11725,0,1733729428,12993.07584664999,76.20313917000021,53408.08974576 2024-12-09,07:30:30.000,344,11064591,11725,0,1733729429,12993.129737129995,76.24543395000364,53408.152629840006 2024-12-09,07:30:31.000,344,11064625,11965,0,1733729430,12993.129737129995,76.28067960000044,53408.18756544 2024-12-09,07:30:32.000,344,11064633,11725,0,1733729431,12993.22404547,76.33707264000259,53408.250449520005 2024-12-09,07:30:33.000,344,11064631,11805,0,1733729432,12993.21730915999,76.44280959000025,53408.299359360004 2024-12-09,07:30:34.000,344,11064609,11965,0,1733729433,12993.2442544,76.4992026300024,53408.278398 2024-12-09,07:30:35.000,344,11064599,11765,0,1733729434,12993.26446333,76.52035002000048,53408.31333360001 2024-12-09,07:30:36.000,344,11064645,11685,0,1733729435,12993.32509012,76.61903783999878,53408.418140400005 2024-12-09,07:30:37.000,344,11064627,11645,0,1733729436,12993.32509012,76.64018523000414,53408.44608888 2024-12-09,07:30:38.000,344,11064635,11645,0,1733729437,12993.352035359996,76.67543088000093,53408.43211464001 2024-12-09,07:30:39.000,344,11064596,11845,0,1733729438,12993.378980599991,76.71772566000436,53408.48102448001 2024-12-09,07:30:40.000,344,11064628,12005,0,1733729439,12993.405925840001,76.68952913999965,53408.54390856 2024-12-09,07:30:41.000,344,11064633,11605,0,1733729440,12993.432871079996,76.76002044000052,53408.55089568 2024-12-09,07:30:42.000,344,11064649,11685,0,1733729441,12993.453080009996,76.7811678299986,53408.51596008 2024-12-09,07:30:43.000,344,11064629,12005,0,1733729442,12993.486761560001,76.78821695999795,53408.57884416001 2024-12-09,07:30:44.000,344,11064592,11845,0,1733729443,12993.506970490002,76.81641348000267,53408.57884416001 2024-12-09,07:30:45.000,344,11064673,12165,0,1733729444,12993.533915729997,76.8093643500033,53408.585831280005 2024-12-09,07:30:46.000,344,11064620,11685,0,1733729445,12993.574333589997,76.82346261000203,53408.59980552001 2024-12-09,07:30:47.000,344,11064629,11885,0,1733729446,12993.587806210002,76.83051174000138,53408.57884416001 2024-12-09,07:30:48.000,344,11064629,12125,0,1733729447,12993.594542519997,76.85165912999946,53408.585831280005 2024-12-09,07:30:49.000,344,11064638,11805,0,1733729448,12993.648433000002,76.83051174000138,53408.585831280005 2024-12-09,07:30:50.000,344,11064641,11485,0,1733729449,12993.675378239997,76.8446100000001,53408.62775400001 2024-12-09,07:30:51.000,344,11064630,11725,0,1733729450,12993.742741339993,76.86575738999818,53408.64871536001 2024-12-09,07:30:52.000,344,11064603,11885,0,1733729451,12993.756213959998,76.90100304000225,53408.655702480006 2024-12-09,07:30:53.000,344,11064604,11725,0,1733729452,12993.783159199993,76.90805217000161,53408.634741120004 2024-12-09,07:30:54.000,344,11064593,11725,0,1733729453,12993.823577059993,76.93624868999905,53408.6626896 2024-12-09,07:30:55.000,344,11064562,11605,0,1733729454,12993.884203849993,76.95034694999777,53408.64871536001 2024-12-09,07:30:56.000,344,11064574,11845,0,1733729455,12993.877467539998,76.97854347000248,53408.62775400001 2024-12-09,07:30:57.000,344,11064659,11805,0,1733729456,12993.924621709994,77.01378911999927,53408.64172824 2024-12-09,07:30:58.000,344,11064629,11805,0,1733729457,12993.965039569994,77.02788737999799,53408.655702480006 2024-12-09,07:30:59.000,344,11064599,11645,0,1733729458,12994.005457429994,77.08428042000014,53408.62775400001 2024-12-09,07:31:00.000,344,11064631,11925,0,1733729459,12994.059347909999,77.04903477000335,53408.655702480006 2024-12-09,07:31:01.000,344,11064672,11845,0,1733729460,12994.126711009994,77.09837867999886,53408.655702480006 2024-12-09,07:31:02.000,344,11064590,11885,0,1733729461,12994.17386517999,77.12657520000357,53408.64871536001 2024-12-09,07:31:03.000,344,11064617,12005,0,1733729462,12994.21428303999,77.13362433000293,53408.585831280005 2024-12-09,07:31:04.000,344,11064637,11805,0,1733729463,12994.247964589995,77.16182085000037,53408.59980552001 2024-12-09,07:31:05.000,344,11064628,11725,0,1733729464,12994.28164614,77.16886997999973,53408.57185704 2024-12-09,07:31:06.000,344,11064600,12005,0,1733729465,12994.328800309995,77.14067346000229,53408.57884416001 2024-12-09,07:31:07.000,344,11064576,11605,0,1733729466,12994.369218169995,77.12657520000357,53408.59980552001 2024-12-09,07:31:08.000,344,11064589,11965,0,1733729467,12994.44331758,77.14067346000229,53408.57884416001 2024-12-09,07:31:09.000,344,11064577,11725,0,1733729468,12994.429844959996,77.17591910999909,53408.585831280005 2024-12-09,07:31:10.000,344,11064588,12005,0,1733729469,12994.48373544,77.11952607000421,53408.55788280001 2024-12-09,07:31:11.000,344,11064585,11885,0,1733729470,12994.450053889996,77.11247694000485,53408.55788280001 2024-12-09,07:31:12.000,344,11064647,11805,0,1733729471,12994.5241533,77.07018216000142,53408.55089568 2024-12-09,07:31:13.000,344,11064611,11765,0,1733729472,12994.50394437,77.04198564000399,53408.57884416001 2024-12-09,07:31:14.000,344,11064603,11725,0,1733729473,12994.470262819996,77.01378911999927,53408.54390856 2024-12-09,07:31:15.000,344,11064632,11805,0,1733729474,12994.54436223,76.9573960800044,53408.57884416001 2024-12-09,07:31:16.000,344,11064574,11925,0,1733729475,12994.578043779991,76.92919955999969,53408.47403736 2024-12-09,07:31:17.000,344,11064646,11925,0,1733729476,12994.604989020001,76.87985565000417,53408.49499872 2024-12-09,07:31:18.000,344,11064573,12085,0,1733729477,12994.584780090001,76.80231522000395,53408.42512752 2024-12-09,07:31:19.000,344,11064584,12005,0,1733729478,12994.598252709991,76.76706956999988,53408.35525632 2024-12-09,07:31:20.000,344,11064604,11765,0,1733729479,12994.652143189996,76.69657826999901,53408.37621768 2024-12-09,07:31:21.000,344,11064629,11845,0,1733729480,12994.665615810001,76.63313610000478,53408.31333360001 2024-12-09,07:31:22.000,344,11064566,11965,0,1733729481,12994.645406880001,76.57674306000263,53408.299359360004 2024-12-09,07:31:23.000,344,11064609,11885,0,1733729482,12994.638670569992,76.4992026300024,53408.25743664 2024-12-09,07:31:24.000,344,11064565,11965,0,1733729483,12994.584780090001,76.44280959000025,53408.18756544 2024-12-09,07:31:25.000,344,11064599,11965,0,1733729484,12994.5241533,76.33707264000259,53408.12468136001 2024-12-09,07:31:26.000,344,11064565,11805,0,1733729485,12994.47699912999,76.23838482000428,53408.033848800005 2024-12-09,07:31:27.000,344,11064590,11925,0,1733729486,12994.39616340999,76.17494265000278,53408.033848800005 2024-12-09,07:31:28.000,344,11064573,11685,0,1733729487,12994.308591379995,76.06215656999848,53407.97795184001 2024-12-09,07:31:29.000,344,11064617,11805,0,1733729488,12994.25470089999,75.96346875000017,53407.88013216 2024-12-09,07:31:30.000,344,11064607,11605,0,1733729489,12994.18060149,75.87887919000059,53407.8242352 2024-12-09,07:31:31.000,344,11064552,11965,0,1733729490,12994.086293149994,75.77314224000293,53407.78231248 2024-12-09,07:31:32.000,344,11064567,11925,0,1733729491,12994.018930049999,75.66035615999863,53407.66353144 2024-12-09,07:31:33.000,344,11064598,11885,0,1733729492,12993.870731229988,75.55461921000096,53407.55173752001 2024-12-09,07:31:34.000,344,11064567,12005,0,1733729493,12993.823577059993,75.46298052000202,53407.52378904001 2024-12-09,07:31:35.000,344,11064595,11965,0,1733729494,12993.736005029998,75.39953835000051,53407.44693072 2024-12-09,07:31:36.000,344,11064547,11925,0,1733729495,12993.661905619992,75.26560487999814,53407.39802088 2024-12-09,07:31:37.000,344,11064660,11645,0,1733729496,12993.594542519997,75.18101531999855,53407.3002012 2024-12-09,07:31:38.000,344,11064624,11805,0,1733729497,12993.513706799997,75.06118011000217,53407.17443304 2024-12-09,07:31:39.000,344,11064596,11645,0,1733729498,12993.493497869997,74.98363968000194,53407.06962624001 2024-12-09,07:31:40.000,344,11064652,11805,0,1733729499,12993.459816319992,74.82855882000149,53406.99975504001 2024-12-09,07:31:41.000,344,11064581,11685,0,1733729500,12993.453080009996,74.76511664999998,53406.9159096 2024-12-09,07:31:42.000,344,11064576,11645,0,1733729501,12993.405925840001,74.6805270900004,53406.82507704 2024-12-09,07:31:43.000,344,11064568,11645,0,1733729502,12993.378980599991,74.62413404999825,53406.76918008 2024-12-09,07:31:44.000,344,11064633,12285,0,1733729503,12993.338562739991,74.5324953599993,53406.61546344001 2024-12-09,07:31:45.000,344,11064637,11725,0,1733729504,12993.298144879991,74.41266015000292,53406.56655360001 2024-12-09,07:31:46.000,344,11064605,12045,0,1733729505,12993.277935949991,74.3351197200027,53406.48270816 2024-12-09,07:31:47.000,344,11064617,11885,0,1733729506,12993.230781779996,74.25757929000247,53406.38488848 2024-12-09,07:31:48.000,344,11064623,12045,0,1733729507,12993.2442544,74.2223336399984,53406.287068800004 2024-12-09,07:31:49.000,344,11064605,11325,0,1733729508,12993.271199639996,74.20118625000032,53406.23117184001 2024-12-09,07:31:50.000,344,11064600,11845,0,1733729509,12993.250990709996,74.16594060000352,53406.17527488 2024-12-09,07:31:51.000,344,11064603,11885,0,1733729510,12993.22404547,74.13069494999945,53406.140339280006 2024-12-09,07:31:52.000,344,11064573,12245,0,1733729511,12993.25772701999,74.07430191000458,53406.02854536 2024-12-09,07:31:53.000,344,11064621,11845,0,1733729512,12993.277935949991,74.03200713000115,53406.021558240005 2024-12-09,07:31:54.000,344,11064605,11725,0,1733729513,12993.230781779996,73.98971234999772,53405.902777200004 2024-12-09,07:31:55.000,344,11064621,11965,0,1733729514,12993.298144879991,74.00381061000371,53405.86085448 2024-12-09,07:31:56.000,344,11064557,12005,0,1733729515,12993.318353809991,73.9403684400022,53405.81194464 2024-12-09,07:31:57.000,344,11064645,11885,0,1733729516,12993.331826429996,73.9403684400022,53405.74207344 2024-12-09,07:31:58.000,344,11064633,11845,0,1733729517,12993.34529905,73.89807365999877,53405.686176480005 2024-12-09,07:31:59.000,344,11064587,12005,0,1733729518,12993.412662149996,73.83463149000454,53405.70015072 2024-12-09,07:32:00.000,344,11064652,11685,0,1733729519,12993.432871079996,73.8416806200039,53405.65822800001 2024-12-09,07:32:01.000,344,11064617,11965,0,1733729520,12993.500234179992,73.76414019000367,53405.637266640006 2024-12-09,07:32:02.000,344,11064568,11965,0,1733729521,12993.608015140002,73.75709106000431,53405.53245984 2024-12-09,07:32:03.000,344,11064633,11725,0,1733729522,12993.695587169997,73.73594366999896,53405.518485600005 2024-12-09,07:32:04.000,344,11064601,11645,0,1733729523,12993.789895509988,73.72184541000024,53405.45560152 2024-12-09,07:32:05.000,344,11064602,11965,0,1733729524,12993.897676469998,73.67250150000473,53405.48355 2024-12-09,07:32:06.000,344,11064641,11725,0,1733729525,12993.951566949989,73.6936488900028,53405.44162728001 2024-12-09,07:32:07.000,344,11064597,11965,0,1733729526,12994.059347909999,73.64430498000002,53405.42765304 2024-12-09,07:32:08.000,344,11064632,11965,0,1733729527,12994.16039256,73.60905933000322,53405.47656288 2024-12-09,07:32:09.000,344,11064572,12285,0,1733729528,12994.24122828,73.58086280999851,53405.399704560004 2024-12-09,07:32:10.000,344,11064621,11725,0,1733729529,12994.322064,73.5949610700045,53405.40669168 2024-12-09,07:32:11.000,344,11064650,11845,0,1733729530,12994.36248186,73.55971542000043,53405.32983336 2024-12-09,07:32:12.000,344,11064630,11645,0,1733729531,12994.450053889996,73.55971542000043,53405.29489776001 2024-12-09,07:32:13.000,344,11064568,11645,0,1733729532,12994.497208059991,73.55266629000107,53405.308872 2024-12-09,07:32:14.000,344,11064648,11725,0,1733729533,12994.54436223,73.51742064000427,53405.26694928 2024-12-09,07:32:15.000,344,11064643,12005,0,1733729534,12994.604989020001,73.49627324999892,53405.25996216 2024-12-09,07:32:16.000,344,11064629,11765,0,1733729535,12994.638670569992,73.531518900003,53405.301884880006 2024-12-09,07:32:17.000,344,11064587,11645,0,1733729536,12994.625197950001,73.54561716000171,53405.28791064 2024-12-09,07:32:18.000,344,11064588,12045,0,1733729537,12994.625197950001,73.531518900003,53405.28791064 2024-12-09,07:32:19.000,344,11064606,12005,0,1733729538,12994.604989020001,73.56676454999979,53405.25996216 2024-12-09,07:32:20.000,344,11064603,11845,0,1733729539,12994.564571160001,73.56676454999979,53405.19707808 2024-12-09,07:32:21.000,344,11064645,11765,0,1733729540,12994.557834849991,73.58086280999851,53405.1691296 2024-12-09,07:32:22.000,344,11064621,11565,0,1733729541,12994.50394437,73.58791193999787,53405.10624552001 2024-12-09,07:32:23.000,344,11064627,11965,0,1733729542,12994.46352651,73.60905933000322,53405.0992584 2024-12-09,07:32:24.000,344,11064616,12005,0,1733729543,12994.42310865,73.62315759000194,53405.05733568001 2024-12-09,07:32:25.000,344,11064594,11765,0,1733729544,12994.36248186,73.63725585000066,53405.00143872 2024-12-09,07:32:26.000,344,11064647,12005,0,1733729545,12994.34227293,73.6302067200013,53404.966503120006 2024-12-09,07:32:27.000,344,11064615,12045,0,1733729546,12994.268173519995,73.60201020000386,53404.93156752 2024-12-09,07:32:28.000,344,11064622,11965,0,1733729547,12994.227755659995,73.55266629000107,53404.896631920004 2024-12-09,07:32:29.000,344,11064586,11725,0,1733729548,12994.18060149,73.58791193999787,53404.81977360001 2024-12-09,07:32:30.000,344,11064593,11805,0,1733729549,12994.167128869994,73.53856803000235,53404.749902400006 2024-12-09,07:32:31.000,344,11064633,11885,0,1733729550,12994.167128869994,73.52446977000363,53404.76387664 2024-12-09,07:32:32.000,344,11064618,11645,0,1733729551,12994.146919939994,73.45397847000277,53404.65906984 2024-12-09,07:32:33.000,344,11064571,11605,0,1733729552,12994.1199747,73.44692934000341,53404.55426304001 2024-12-09,07:32:34.000,344,11064635,11885,0,1733729553,12994.045875289994,73.40463455999998,53404.52631456 2024-12-09,07:32:35.000,344,11064674,11565,0,1733729554,12993.991984809989,73.32709412999975,53404.463430480006 2024-12-09,07:32:36.000,344,11064628,11805,0,1733729555,12993.917885399998,73.31299587000103,53404.3306752 2024-12-09,07:32:37.000,344,11064600,11445,0,1733729556,12993.863994919993,73.29889761000231,53404.26779112001 2024-12-09,07:32:38.000,344,11064625,11525,0,1733729557,12993.736005029998,73.26365195999824,53404.16997144001 2024-12-09,07:32:39.000,344,11064633,11605,0,1733729558,12993.715796099998,73.24955369999952,53404.11407448 2024-12-09,07:32:40.000,344,11064627,11485,0,1733729559,12993.601278829992,73.20020979000401,53404.009267680005 2024-12-09,07:32:41.000,344,11064560,12005,0,1733729560,12993.567597280002,73.1720132699993,53403.97433208 2024-12-09,07:32:42.000,344,11064616,11725,0,1733729561,12993.480025249992,73.12971849000314,53403.81362832001 2024-12-09,07:32:43.000,344,11064569,11765,0,1733729562,12993.459816319992,73.08742370999971,53403.72978288 2024-12-09,07:32:44.000,344,11064576,11845,0,1733729563,12993.378980599991,73.12266936000378,53403.68087304 2024-12-09,07:32:45.000,344,11064613,11565,0,1733729564,12993.34529905,73.08742370999971,53403.576066240006 2024-12-09,07:32:46.000,344,11064610,11725,0,1733729565,12993.32509012,73.05922719000228,53403.49920792001 2024-12-09,07:32:47.000,344,11064616,12085,0,1733729566,12993.277935949991,73.08037458000035,53403.37343976 2024-12-09,07:32:48.000,344,11064575,12005,0,1733729567,12993.21730915999,73.05922719000228,53403.289594320006 2024-12-09,07:32:49.000,344,11064603,11605,0,1733729568,12993.18362761,73.08742370999971,53403.2476716 2024-12-09,07:32:50.000,344,11064565,11965,0,1733729569,12993.14320975,73.05922719000228,53403.121903440006 2024-12-09,07:32:51.000,344,11064627,11805,0,1733729570,12993.10279189,73.06627632000163,53403.01709664 2024-12-09,07:32:52.000,344,11064582,12005,0,1733729571,12993.069110339995,73.09447283999907,53402.91927696 2024-12-09,07:32:53.000,344,11064638,11685,0,1733729572,12993.07584664999,73.11562023000442,53402.86338 2024-12-09,07:32:54.000,344,11064643,11885,0,1733729573,12993.05563771999,73.14381675000186,53402.80748304001 2024-12-09,07:32:55.000,344,11064596,11925,0,1733729574,12993.048901409995,73.19316066000465,53402.73062472001 2024-12-09,07:32:56.000,344,11064593,11645,0,1733729575,12993.00174724,73.22135718000209,53402.6537664 2024-12-09,07:32:57.000,344,11064590,11805,0,1733729576,12993.028692479995,73.22135718000209,53402.62581792 2024-12-09,07:32:58.000,344,11064574,11765,0,1733729577,12993.01521985999,73.2354554400008,53402.52101112001 2024-12-09,07:32:59.000,344,11064601,11645,0,1733729578,12992.97480199999,73.27775022000424,53402.54197248001 2024-12-09,07:33:00.000,344,11064674,11605,0,1733729579,12992.927647829994,73.31299587000103,53402.42319144001 2024-12-09,07:33:01.000,344,11064616,11925,0,1733729580,12992.927647829994,73.32709412999975,53402.37428160001 2024-12-09,07:33:02.000,344,11064613,11725,0,1733729581,12992.92091152,73.34824151999783,53402.27646192001 2024-12-09,07:33:03.000,344,11064596,11645,0,1733729582,12992.90070259,73.34119238999847,53402.15768088001 2024-12-09,07:33:04.000,344,11064636,11725,0,1733729583,12992.840075799999,73.36233978000382,53402.14370664 2024-12-09,07:33:05.000,344,11064578,11605,0,1733729584,12992.880493659999,73.35529065000446,53402.17165512 2024-12-09,07:33:06.000,344,11064606,11765,0,1733729585,12992.860284729999,73.30594674000167,53402.13671952001 2024-12-09,07:33:07.000,344,11064625,11445,0,1733729586,12992.779449009999,73.31299587000103,53402.01793848001 2024-12-09,07:33:08.000,344,11064638,12045,0,1733729587,12992.786185319994,73.30594674000167,53401.96902864001 2024-12-09,07:33:09.000,344,11064613,11685,0,1733729588,12992.759240079999,73.27070109000488,53401.96204152 2024-12-09,07:33:10.000,344,11064589,11885,0,1733729589,12992.705349599993,73.27775022000424,53401.89217032001 2024-12-09,07:33:11.000,344,11064574,12005,0,1733729590,12992.651459119988,73.24955369999952,53401.89217032001 2024-12-09,07:33:12.000,344,11064582,11645,0,1733729591,12992.637986499998,73.2847993500036,53401.815312 2024-12-09,07:33:13.000,344,11064633,11725,0,1733729592,12992.577359709998,73.2354554400008,53401.80832488 2024-12-09,07:33:14.000,344,11064617,11685,0,1733729593,12992.496523989998,73.22840631000145,53401.76640216 2024-12-09,07:33:15.000,344,11064612,11845,0,1733729594,12992.483051369993,73.24250457000016,53401.6755696 2024-12-09,07:33:16.000,344,11064561,11765,0,1733729595,12992.456106129997,73.22840631000145,53401.64762112 2024-12-09,07:33:17.000,344,11064628,12085,0,1733729596,12992.429160890002,73.24955369999952,53401.61967264 2024-12-09,07:33:18.000,344,11064628,11765,0,1733729597,12992.388743030002,73.29184848000295,53401.58473704001 2024-12-09,07:33:19.000,344,11064584,11765,0,1733729598,12992.361797789992,73.31299587000103,53401.5707628 2024-12-09,07:33:20.000,344,11064659,11925,0,1733729599,12992.301170999992,73.34824151999783,53401.542814320004 2024-12-09,07:33:21.000,344,11064615,11485,0,1733729600,12992.314643619997,73.34824151999783,53401.53582720001 2024-12-09,07:33:22.000,344,11064581,11965,0,1733729601,12992.267489450001,73.3834871700019,53401.51486584001 2024-12-09,07:33:23.000,344,11064650,11845,0,1733729602,12992.267489450001,73.39758543000062,53401.46595600001 2024-12-09,07:33:24.000,344,11064621,11245,0,1733729603,12992.267489450001,73.40463455999998,53401.48691736001 2024-12-09,07:33:25.000,344,11064568,11765,0,1733729604,12992.247280520001,73.47512586000084,53401.424033280004 2024-12-09,07:33:26.000,344,11064597,11405,0,1733729605,12992.254016829997,73.531518900003,53401.424033280004 2024-12-09,07:33:27.000,344,11064579,11685,0,1733729606,12992.213598969996,73.57381367999915,53401.41704616001 2024-12-09,07:33:28.000,344,11064586,11685,0,1733729607,12992.213598969996,73.65135410999937,53401.38211056 2024-12-09,07:33:29.000,344,11064646,11525,0,1733729608,12992.260753139992,73.72184541000024,53401.34717496001 2024-12-09,07:33:30.000,344,11064642,11525,0,1733729609,12992.267489450001,73.77823845000239,53401.375123440004 2024-12-09,07:33:31.000,344,11064583,11765,0,1733729610,12992.240544209992,73.86282801000198,53401.30525224 2024-12-09,07:33:32.000,344,11064635,11685,0,1733729611,12992.247280520001,73.975614089999,53401.326213600005 2024-12-09,07:33:33.000,344,11064570,11805,0,1733729612,12992.240544209992,74.06020364999858,53401.40307192 2024-12-09,07:33:34.000,344,11064664,11645,0,1733729613,12992.220335279992,74.15889147000416,53401.340187839996 2024-12-09,07:33:35.000,344,11064536,11645,0,1733729614,12992.254016829997,74.25053016000311,53401.31922648001 2024-12-09,07:33:36.000,344,11064599,11605,0,1733729615,12992.233807899996,74.3351197200027,53401.326213600005 2024-12-09,07:33:37.000,344,11064651,11605,0,1733729616,12992.274225759997,74.44085667000036,53401.28429088 2024-12-09,07:33:38.000,344,11064598,11725,0,1733729617,12992.260753139992,74.5324953599993,53401.29826512001 2024-12-09,07:33:39.000,344,11064646,11645,0,1733729618,12992.267489450001,74.60298666000017,53401.291278 2024-12-09,07:33:40.000,344,11064620,11765,0,1733729619,12992.274225759997,74.6805270900004,53401.326213600005 2024-12-09,07:33:41.000,344,11064647,11765,0,1733729620,12992.301170999992,74.71577274000447,53401.277303760005 2024-12-09,07:33:42.000,344,11064551,11805,0,1733729621,12992.307907310002,74.80741143000341,53401.31922648001 2024-12-09,07:33:43.000,344,11064639,11925,0,1733729622,12992.321379929992,74.84970620999957,53401.30525224 2024-12-09,07:33:44.000,344,11064609,12125,0,1733729623,12992.355061479997,74.92019751000043,53401.21441968 2024-12-09,07:33:45.000,344,11064575,11645,0,1733729624,12992.402215649992,74.98363968000194,53401.24236816 2024-12-09,07:33:46.000,344,11064619,11965,0,1733729625,12992.456106129997,74.98363968000194,53401.26332952 2024-12-09,07:33:47.000,344,11064637,11925,0,1733729626,12992.476315059997,75.03298359000473,53401.1864712 2024-12-09,07:33:48.000,344,11064619,11525,0,1733729627,12992.536941849998,75.06822924000153,53401.228393920006 2024-12-09,07:33:49.000,344,11064614,11845,0,1733729628,12992.590832329988,75.08232750000025,53401.20044544001 2024-12-09,07:33:50.000,344,11064580,11805,0,1733729629,12992.658195429998,75.18101531999855,53401.15153560001 2024-12-09,07:33:51.000,344,11064621,11845,0,1733729630,12992.725558529994,75.21626097000262,53401.15153560001 2024-12-09,07:33:52.000,344,11064580,11965,0,1733729631,12992.759240079999,75.23035923000134,53401.19345832 2024-12-09,07:33:53.000,344,11064531,11965,0,1733729632,12992.826603179994,75.26560487999814,53401.20044544001 2024-12-09,07:33:54.000,344,11064629,11925,0,1733729633,12992.87375734999,75.29380140000285,53401.1166 2024-12-09,07:33:55.000,344,11064657,12045,0,1733729634,12992.94112045,75.32199792000029,53401.13057424001 2024-12-09,07:33:56.000,344,11064629,12005,0,1733729635,12992.97480199999,75.36429270000372,53401.10262576001 2024-12-09,07:33:57.000,344,11064586,12005,0,1733729636,12993.048901409995,75.32904704999964,53401.08865152 2024-12-09,07:33:58.000,344,11064572,11845,0,1733729637,12993.09605557999,75.36429270000372,53401.060703040006 2024-12-09,07:33:59.000,344,11064622,12005,0,1733729638,12993.129737129995,75.37839096000243,53401.05371592001 2024-12-09,07:34:00.000,344,11064576,11965,0,1733729639,12993.13647343999,75.39953835000051,53401.0467288 2024-12-09,07:34:01.000,344,11064586,11725,0,1733729640,12993.16341868,75.39248922000115,53401.01179320001 2024-12-09,07:34:02.000,344,11064574,11845,0,1733729641,12993.19710022999,75.37134183000308,53401.0467288 2024-12-09,07:34:03.000,344,11064590,11685,0,1733729642,12993.23751808999,75.36429270000372,53401.039741680004 2024-12-09,07:34:04.000,344,11064632,11525,0,1733729643,12993.26446333,75.32904704999964,53401.0467288 2024-12-09,07:34:05.000,344,11064646,11765,0,1733729644,12993.30488119,75.31494879000093,53400.99781896 2024-12-09,07:34:06.000,344,11064601,11645,0,1733729645,12993.298144879991,75.24445749000006,53400.96288336001 2024-12-09,07:34:07.000,344,11064650,11925,0,1733729646,12993.30488119,75.17396618999919,53400.95589624 2024-12-09,07:34:08.000,344,11064656,12325,0,1733729647,12993.25772701999,75.1387205400024,53400.9069864 2024-12-09,07:34:09.000,344,11064592,11965,0,1733729648,12993.22404547,75.10347488999832,53400.87903792 2024-12-09,07:34:10.000,344,11064598,11765,0,1733729649,12993.19710022999,75.0259344599981,53400.89999928 2024-12-09,07:34:11.000,344,11064607,11685,0,1733729650,12993.149946059995,74.96249229000387,53400.86506368001 2024-12-09,07:34:12.000,344,11064674,12125,0,1733729651,12993.109528199995,74.9272466399998,53400.84410232001 2024-12-09,07:34:13.000,344,11064576,11845,0,1733729652,12993.10279189,74.87085359999764,53400.76724400001 2024-12-09,07:34:14.000,344,11064597,12125,0,1733729653,12993.12300082,74.83560795000085,53400.81615384001 2024-12-09,07:34:15.000,344,11064614,11765,0,1733729654,12993.07584664999,74.76511664999998,53400.704359920004 2024-12-09,07:34:16.000,344,11064615,11805,0,1733729655,12993.05563771999,74.75806752000062,53400.69737280001 2024-12-09,07:34:17.000,344,11064658,11685,0,1733729656,12993.008483549995,74.70167447999847,53400.655450080005 2024-12-09,07:34:18.000,344,11064554,11565,0,1733729657,12992.99501092999,74.6805270900004,53400.62051448 2024-12-09,07:34:19.000,344,11064579,11765,0,1733729658,12992.927647829994,74.6452814400036,53400.62750160001 2024-12-09,07:34:20.000,344,11064596,11885,0,1733729659,12992.907438899994,74.62413404999825,53400.51570768 2024-12-09,07:34:21.000,344,11064616,11565,0,1733729660,12992.846812109994,74.56774101000337,53400.47378496 2024-12-09,07:34:22.000,344,11064616,11725,0,1733729661,12992.819866869999,74.61003578999953,53400.40391376 2024-12-09,07:34:23.000,344,11064614,12005,0,1733729662,12992.813130559989,74.53954448999866,53400.417888 2024-12-09,07:34:24.000,344,11064588,11725,0,1733729663,12992.765976389994,74.53954448999866,53400.389939520006 2024-12-09,07:34:25.000,344,11064594,11885,0,1733729664,12992.725558529994,74.58888840000145,53400.37596528 2024-12-09,07:34:26.000,344,11064600,12045,0,1733729665,12992.678404359998,74.65233057000296,53400.30609408 2024-12-09,07:34:27.000,344,11064623,11845,0,1733729666,12992.658195429998,74.56069188000401,53400.25718424 2024-12-09,07:34:28.000,344,11064570,11525,0,1733729667,12992.644722809993,74.58183927000209,53400.201287280004 2024-12-09,07:34:29.000,344,11064609,11765,0,1733729668,12992.584096019993,74.65937970000232,53400.15936456 2024-12-09,07:34:30.000,344,11064643,11725,0,1733729669,12992.570623399988,74.65937970000232,53400.12442896001 2024-12-09,07:34:31.000,344,11064612,12125,0,1733729670,12992.557150779998,74.7439692600019,53400.12442896001 2024-12-09,07:34:32.000,344,11064594,11965,0,1733729671,12992.536941849998,74.76511664999998,53400.11744184 2024-12-09,07:34:33.000,344,11064656,11845,0,1733729672,12992.509996610002,74.78626403999806,53400.054557760006 2024-12-09,07:34:34.000,344,11064556,11845,0,1733729673,12992.516732919998,74.87790273000428,53400.04058352 2024-12-09,07:34:35.000,344,11064656,11645,0,1733729674,12992.496523989998,74.88495186000364,53399.95673808001 2024-12-09,07:34:36.000,344,11064594,11925,0,1733729675,12992.469578750002,74.9272466399998,53399.87987976001 2024-12-09,07:34:37.000,344,11064637,12245,0,1733729676,12992.449369820002,74.98363968000194,53399.90084112 2024-12-09,07:34:38.000,344,11064590,11765,0,1733729677,12992.483051369993,75.06822924000153,53399.85891840001 2024-12-09,07:34:39.000,344,11064595,11645,0,1733729678,12992.449369820002,75.09642575999897,53399.81000856001 2024-12-09,07:34:40.000,344,11064614,12005,0,1733729679,12992.408951960002,75.10347488999832,53399.816995680005 2024-12-09,07:34:41.000,344,11064620,11845,0,1733729680,12992.429160890002,75.12462228000368,53399.78206008 2024-12-09,07:34:42.000,344,11064631,11765,0,1733729681,12992.422424579992,75.20921184000326,53399.78206008 2024-12-09,07:34:43.000,344,11064571,11685,0,1733729682,12992.415688269997,75.23035923000134,53399.70520176 2024-12-09,07:34:44.000,344,11064597,11925,0,1733729683,12992.361797789992,75.27970314000413,53399.649304800005 2024-12-09,07:34:45.000,344,11064641,11445,0,1733729684,12992.355061479997,75.30789966000157,53399.63533056 2024-12-09,07:34:46.000,344,11064590,12125,0,1733729685,12992.334852549997,75.336096179999,53399.57244648001 2024-12-09,07:34:47.000,344,11064557,11805,0,1733729686,12992.341588859992,75.3854400900018,53399.6143692 2024-12-09,07:34:48.000,344,11064623,12045,0,1733729687,12992.368534100002,75.3854400900018,53399.530523760004 2024-12-09,07:34:49.000,344,11064593,11845,0,1733729688,12992.348325170002,75.45593139000266,53399.5095624 2024-12-09,07:34:50.000,344,11064612,11925,0,1733729689,12992.375270409997,75.49822616999882,53399.46763968 2024-12-09,07:34:51.000,344,11064617,11845,0,1733729690,12992.402215649992,75.49822616999882,53399.44667832 2024-12-09,07:34:52.000,344,11064585,12005,0,1733729691,12992.442633509992,75.50527529999817,53399.39776848 2024-12-09,07:34:53.000,344,11064631,11685,0,1733729692,12992.469578750002,75.51937356000417,53399.36982 2024-12-09,07:34:54.000,344,11064579,11645,0,1733729693,12992.469578750002,75.55461921000096,53399.34187152 2024-12-09,07:34:55.000,344,11064575,11845,0,1733729694,12992.442633509992,75.51937356000417,53399.2999488 2024-12-09,07:34:56.000,344,11064644,12005,0,1733729695,12992.516732919998,75.5475700800016,53399.28597456001 2024-12-09,07:34:57.000,344,11064609,11725,0,1733729696,12992.530205540002,75.51232443000481,53399.2300776 2024-12-09,07:34:58.000,344,11064609,11845,0,1733729697,12992.509996610002,75.51937356000417,53399.18815488001 2024-12-09,07:34:59.000,344,11064583,11645,0,1733729698,12992.550414470003,75.47707878000074,53399.1252708 2024-12-09,07:35:00.000,344,11064610,11765,0,1733729699,12992.543678159993,75.49822616999882,53399.11129656 2024-12-09,07:35:01.000,344,11064589,11685,0,1733729700,12992.557150779998,75.47707878000074,53399.08334808 2024-12-09,07:35:02.000,344,11064605,11765,0,1733729701,12992.590832329988,75.51232443000481,53399.07636096 2024-12-09,07:35:03.000,344,11064597,11725,0,1733729702,12992.611041259988,75.46298052000202,53399.02046400001 2024-12-09,07:35:04.000,344,11064572,11725,0,1733729703,12992.584096019993,75.47707878000074,53398.96456704 2024-12-09,07:35:05.000,344,11064627,12005,0,1733729704,12992.543678159993,75.4488822600033,53398.96456704 2024-12-09,07:35:06.000,344,11064603,11565,0,1733729705,12992.523469229993,75.42068573999859,53398.87373448001 2024-12-09,07:35:07.000,344,11064632,11725,0,1733729706,12992.523469229993,75.41363660999923,53398.81783752 2024-12-09,07:35:08.000,344,11064632,11845,0,1733729707,12992.489787680002,75.37134183000308,53398.78988904 2024-12-09,07:35:09.000,344,11064545,11765,0,1733729708,12992.496523989998,75.30789966000157,53398.72001784 2024-12-09,07:35:10.000,344,11064586,11485,0,1733729709,12992.483051369993,75.31494879000093,53398.671108 2024-12-09,07:35:11.000,344,11064601,11565,0,1733729710,12992.429160890002,75.24445749000006,53398.60822392 2024-12-09,07:35:12.000,344,11064618,11725,0,1733729711,12992.415688269997,75.20921184000326,53398.58726256001 2024-12-09,07:35:13.000,344,11064663,11605,0,1733729712,12992.382006719992,75.23035923000134,53398.524378480004 2024-12-09,07:35:14.000,344,11064601,11965,0,1733729713,12992.307907310002,75.1387205400024,53398.51040424 2024-12-09,07:35:15.000,344,11064582,11925,0,1733729714,12992.301170999992,75.11052401999768,53398.43354592 2024-12-09,07:35:16.000,344,11064652,11685,0,1733729715,12992.260753139992,75.03298359000473,53398.39861032001 2024-12-09,07:35:17.000,344,11064643,11965,0,1733729716,12992.227071590001,75.03298359000473,53398.31476488 2024-12-09,07:35:18.000,344,11064632,11925,0,1733729717,12992.206862660001,74.9554431600045,53398.27982928001 2024-12-09,07:35:19.000,344,11064590,11645,0,1733729718,12992.12602694,74.9272466399998,53398.2169452 2024-12-09,07:35:20.000,344,11064659,11965,0,1733729719,12992.072136459996,74.92019751000043,53398.12611264 2024-12-09,07:35:21.000,344,11064650,12005,0,1733729720,12992.01824597999,74.81446056000277,53398.06322856001 2024-12-09,07:35:22.000,344,11064632,11965,0,1733729721,12991.97782811999,74.78626403999806,53397.98637024001 2024-12-09,07:35:23.000,344,11064639,11965,0,1733729722,12991.910465019995,74.71577274000447,53397.89553768001 2024-12-09,07:35:24.000,344,11064577,11765,0,1733729723,12991.829629299995,74.70872360999783,53397.82566648001 2024-12-09,07:35:25.000,344,11064627,11725,0,1733729724,12991.79594774999,74.6452814400036,53397.79771800001 2024-12-09,07:35:26.000,344,11064648,11885,0,1733729725,12991.728584649994,74.65233057000296,53397.72085968 2024-12-09,07:35:27.000,344,11064621,11525,0,1733729726,12991.667957859994,74.57479014000273,53397.66496272 2024-12-09,07:35:28.000,344,11064657,11685,0,1733729727,12991.587122139994,74.58183927000209,53397.54618168 2024-12-09,07:35:29.000,344,11064584,12005,0,1733729728,12991.526495349994,74.5324953599993,53397.46233624001 2024-12-09,07:35:30.000,344,11064606,11805,0,1733729729,12991.452395939988,74.4972497100025,53397.41342640001 2024-12-09,07:35:31.000,344,11064630,12085,0,1733729730,12991.358087599998,74.48315145000379,53397.371503680006 2024-12-09,07:35:32.000,344,11064619,11405,0,1733729731,12991.304197119993,74.4690531899978,53397.28067112 2024-12-09,07:35:33.000,344,11064600,11845,0,1733729732,12991.189679850002,74.44790579999972,53397.21778704 2024-12-09,07:35:34.000,344,11064550,11845,0,1733729733,12991.162734609992,74.41266015000292,53397.09201888 2024-12-09,07:35:35.000,344,11064624,12005,0,1733729734,12991.061689959992,74.38446362999821,53397.015160560004 2024-12-09,07:35:36.000,344,11064603,11925,0,1733729735,12990.967381620001,74.34216885000205,53396.90336664 2024-12-09,07:35:37.000,344,11064582,11805,0,1733729736,12990.893282209996,74.3351197200027,53396.81253408001 2024-12-09,07:35:38.000,344,11064616,12005,0,1733729737,12990.81918279999,74.32807059000334,53396.67279168001 2024-12-09,07:35:39.000,344,11064592,12125,0,1733729738,12990.751819699995,74.29282493999926,53396.581959120005 2024-12-09,07:35:40.000,344,11064598,11685,0,1733729739,12990.67772028999,74.26462842000183,53396.50510080001 2024-12-09,07:35:41.000,344,11064577,11805,0,1733729740,12990.62382981,74.21528450999904,53396.43522960001 2024-12-09,07:35:42.000,344,11064579,12005,0,1733729741,12990.58341195,74.19413712000096,53396.365358400006 2024-12-09,07:35:43.000,344,11064568,12165,0,1733729742,12990.51604884999,74.18003886000224,53396.27452584 2024-12-09,07:35:44.000,344,11064637,12165,0,1733729743,12990.428476819994,74.14479320999817,53396.225616 2024-12-09,07:35:45.000,344,11064648,12085,0,1733729744,12990.361113719999,74.0884001700033,53396.10683496 2024-12-09,07:35:46.000,344,11064598,11965,0,1733729745,12990.340904789999,74.08135104000394,53396.078886480005 2024-12-09,07:35:47.000,344,11064624,11765,0,1733729746,12990.293750619989,74.0390562600005,53395.960105440005 2024-12-09,07:35:48.000,344,11064606,12085,0,1733729747,12990.233123829988,74.07430191000458,53395.87626 2024-12-09,07:35:49.000,344,11064599,11645,0,1733729748,12990.226387519993,74.07430191000458,53395.79940168 2024-12-09,07:35:50.000,344,11064591,12005,0,1733729749,12990.199442279998,74.0390562600005,53395.68760776001 2024-12-09,07:35:51.000,344,11064625,11685,0,1733729750,12990.172497039988,74.0390562600005,53395.5618396 2024-12-09,07:35:52.000,344,11064591,11805,0,1733729751,12990.125342869993,74.02495800000179,53395.49895552001 2024-12-09,07:35:53.000,344,11064600,12085,0,1733729752,12990.091661320002,74.01085974000307,53395.45004568001 2024-12-09,07:35:54.000,344,11064617,11805,0,1733729753,12990.044507149993,73.99676148000435,53395.38017448001 2024-12-09,07:35:55.000,344,11064590,11925,0,1733729754,12990.044507149993,73.98971234999772,53395.27536768 2024-12-09,07:35:56.000,344,11064594,12005,0,1733729755,12990.051243460002,73.98971234999772,53395.23344496001 2024-12-09,07:35:57.000,344,11064614,11965,0,1733729756,12990.078188699998,73.975614089999,53395.177548 2024-12-09,07:35:58.000,344,11064565,11925,0,1733729757,12990.017561909997,73.96151583000028,53395.10068968 2024-12-09,07:35:59.000,344,11064626,11845,0,1733729758,12990.037770839997,73.95446670000092,53395.03081848 2024-12-09,07:36:00.000,344,11064663,12085,0,1733729759,12990.037770839997,73.95446670000092,53394.92601168001 2024-12-09,07:36:01.000,344,11064596,11845,0,1733729760,12990.004089289992,73.94741757000156,53394.91203744 2024-12-09,07:36:02.000,344,11064641,11605,0,1733729761,12990.010825600002,73.90512278999813,53394.77229504 2024-12-09,07:36:03.000,344,11064623,11845,0,1733729762,12990.024298219992,73.88397540000005,53394.737359440005 2024-12-09,07:36:04.000,344,11064614,11845,0,1733729763,12990.024298219992,73.86987714000134,53394.68146248001 2024-12-09,07:36:05.000,344,11064558,11805,0,1733729764,12990.017561909997,73.84872975000326,53394.639539760006 2024-12-09,07:36:06.000,344,11064630,11765,0,1733729765,12990.024298219992,73.84872975000326,53394.54172008001 2024-12-09,07:36:07.000,344,11064599,11925,0,1733729766,12990.071452390002,73.78528758000175,53394.53473296 2024-12-09,07:36:08.000,344,11064610,11765,0,1733729767,12990.084925009993,73.78528758000175,53394.52774584 2024-12-09,07:36:09.000,344,11064611,11885,0,1733729768,12990.098397629998,73.73594366999896,53394.471848880006 2024-12-09,07:36:10.000,344,11064637,11845,0,1733729769,12990.084925009993,73.6936488900028,53394.4089648 2024-12-09,07:36:11.000,344,11064562,11845,0,1733729770,12990.125342869993,73.65840323999873,53394.4089648 2024-12-09,07:36:12.000,344,11064566,11925,0,1733729771,12990.165760729993,73.62315759000194,53394.27620952001 2024-12-09,07:36:13.000,344,11064600,11805,0,1733729772,12990.219651209998,73.60905933000322,53394.283196640004 2024-12-09,07:36:14.000,344,11064600,11765,0,1733729773,12990.280277999998,73.58791193999787,53394.21332544 2024-12-09,07:36:15.000,344,11064633,11685,0,1733729774,12990.293750619989,73.55971542000043,53394.14345424 2024-12-09,07:36:16.000,344,11064626,11765,0,1733729775,12990.347641099994,73.52446977000363,53394.14345424 2024-12-09,07:36:17.000,344,11064623,11845,0,1733729776,12990.428476819994,73.49627324999892,53394.08755728001 2024-12-09,07:36:18.000,344,11064634,11765,0,1733729777,12990.441949439999,73.43283108000469,53394.115505760004 2024-12-09,07:36:19.000,344,11064624,11645,0,1733729778,12990.4823673,73.43283108000469,53394.0246732 2024-12-09,07:36:20.000,344,11064614,11965,0,1733729779,12990.529521469995,73.39758543000062,53394.05960880001 2024-12-09,07:36:21.000,344,11064592,11685,0,1733729780,12990.53625777999,73.33414325999911,53394.03166032 2024-12-09,07:36:22.000,344,11064625,11805,0,1733729781,12990.509312539994,73.29889761000231,53393.98275048 2024-12-09,07:36:23.000,344,11064625,11805,0,1733729782,12990.509312539994,73.25660282999888,53393.96178912001 2024-12-09,07:36:24.000,344,11064615,11805,0,1733729783,12990.56320302,73.25660282999888,53393.954802 2024-12-09,07:36:25.000,344,11064572,11925,0,1733729784,12990.55646670999,73.20725892000337,53393.92685352 2024-12-09,07:36:26.000,344,11064607,11925,0,1733729785,12990.58341195,73.1720132699993,53393.898905040005 2024-12-09,07:36:27.000,344,11064616,11925,0,1733729786,12990.61709349999,73.15086588000122,53393.898905040005 2024-12-09,07:36:28.000,344,11064599,12045,0,1733729787,12990.61709349999,73.10857109999779,53393.87095656001 2024-12-09,07:36:29.000,344,11064575,11885,0,1733729788,12990.62382981,73.12971849000314,53393.83602096 2024-12-09,07:36:30.000,344,11064621,11645,0,1733729789,12990.6844566,73.10152196999843,53393.829033840004 2024-12-09,07:36:31.000,344,11064645,12005,0,1733729790,12990.70466553,73.12266936000378,53393.82204672001 2024-12-09,07:36:32.000,344,11064658,11645,0,1733729791,12990.72487446,73.08037458000035,53393.801085360006 2024-12-09,07:36:33.000,344,11064596,12085,0,1733729792,12990.75855600999,73.11562023000442,53393.8150596 2024-12-09,07:36:34.000,344,11064637,11645,0,1733729793,12990.78550125,73.08742370999971,53393.76614976 2024-12-09,07:36:35.000,344,11064588,11845,0,1733729794,12990.79897386999,73.12971849000314,53393.780124000004 2024-12-09,07:36:36.000,344,11064611,11965,0,1733729795,12990.81918279999,73.08742370999971,53393.72422704001 2024-12-09,07:36:37.000,344,11064606,11845,0,1733729796,12990.812446489996,73.14381675000186,53393.75916264 2024-12-09,07:36:38.000,344,11064600,11805,0,1733729797,12990.852864349996,73.11562023000442,53393.82204672001 2024-12-09,07:36:39.000,344,11064621,12005,0,1733729798,12990.852864349996,73.11562023000442,53393.75916264 2024-12-09,07:36:40.000,344,11064596,12005,0,1733729799,12990.859600659991,73.10152196999843,53393.780124000004 2024-12-09,07:36:41.000,344,11064588,12165,0,1733729800,12990.859600659991,73.09447283999907,53393.76614976 2024-12-09,07:36:42.000,344,11064652,12005,0,1733729801,12990.920227449991,73.09447283999907,53393.75217552001 2024-12-09,07:36:43.000,344,11064654,12125,0,1733729802,12990.920227449991,73.09447283999907,53393.75916264 2024-12-09,07:36:44.000,344,11064624,11685,0,1733729803,12990.933700069996,73.15791501000058,53393.75916264 2024-12-09,07:36:45.000,344,11064646,11685,0,1733729804,12990.980854239991,73.15086588000122,53393.70326568001 2024-12-09,07:36:46.000,344,11064633,12005,0,1733729805,12990.987590550001,73.12971849000314,53393.7451884 2024-12-09,07:36:47.000,344,11064643,11965,0,1733729806,12991.007799480001,73.20725892000337,53393.7102528 2024-12-09,07:36:48.000,344,11064650,11925,0,1733729807,12991.028008410001,73.24955369999952,53393.68929144 2024-12-09,07:36:49.000,344,11064616,11965,0,1733729808,12991.081898889992,73.24250457000016,53393.7451884 2024-12-09,07:36:50.000,344,11064634,11685,0,1733729809,12991.129053060002,73.2847993500036,53393.69627856 2024-12-09,07:36:51.000,344,11064654,11925,0,1733729810,12991.122316749992,73.32709412999975,53393.7451884 2024-12-09,07:36:52.000,344,11064627,11485,0,1733729811,12991.122316749992,73.34119238999847,53393.731214160005 2024-12-09,07:36:53.000,344,11064589,11925,0,1733729812,12991.135789369997,73.3834871700019,53393.731214160005 2024-12-09,07:36:54.000,344,11064614,11965,0,1733729813,12991.169470920002,73.39758543000062,53393.67531720001 2024-12-09,07:36:55.000,344,11064589,11845,0,1733729814,12991.182943539992,73.39758543000062,53393.731214160005 2024-12-09,07:36:56.000,344,11064627,11805,0,1733729815,12991.189679850002,73.44692934000341,53393.72422704001 2024-12-09,07:36:57.000,344,11064634,11685,0,1733729816,12991.196416159997,73.47512586000084,53393.731214160005 2024-12-09,07:36:58.000,344,11064634,11925,0,1733729817,12991.216625089997,73.55971542000043,53393.78711112 2024-12-09,07:36:59.000,344,11064652,11885,0,1733729818,12991.216625089997,73.57381367999915,53393.73820128 2024-12-09,07:37:00.000,344,11064595,11565,0,1733729819,12991.223361399992,73.56676454999979,53393.76614976 2024-12-09,07:37:01.000,344,11064646,11765,0,1733729820,12991.243570329993,73.5949610700045,53393.77313688001 2024-12-09,07:37:02.000,344,11064625,11765,0,1733729821,12991.283988189993,73.65135410999937,53393.75217552001 2024-12-09,07:37:03.000,344,11064607,11805,0,1733729822,12991.290724500002,73.70774715000152,53393.78711112 2024-12-09,07:37:04.000,344,11064626,11645,0,1733729823,12991.337878669998,73.77118932000303,53393.75217552001 2024-12-09,07:37:05.000,344,11064632,11885,0,1733729824,12991.324406049993,73.80643496999983,53393.780124000004 2024-12-09,07:37:06.000,344,11064628,11965,0,1733729825,12991.304197119993,73.8416806200039,53393.76614976 2024-12-09,07:37:07.000,344,11064655,11805,0,1733729826,12991.310933430002,73.86282801000198,53393.8150596 2024-12-09,07:37:08.000,344,11064637,11845,0,1733729827,12991.283988189993,73.88397540000005,53393.76614976 2024-12-09,07:37:09.000,344,11064619,11685,0,1733729828,12991.310933430002,73.91922105000413,53393.8150596 2024-12-09,07:37:10.000,344,11064623,11725,0,1733729829,12991.297460809998,73.98266321999836,53393.75217552001 2024-12-09,07:37:11.000,344,11064592,11645,0,1733729830,12991.344614979993,73.98266321999836,53393.77313688001 2024-12-09,07:37:12.000,344,11064597,11925,0,1733729831,12991.378296529998,74.03200713000115,53393.80807248 2024-12-09,07:37:13.000,344,11064561,11805,0,1733729832,12991.418714389998,74.07430191000458,53393.82204672001 2024-12-09,07:37:14.000,344,11064627,11725,0,1733729833,12991.405241769993,74.09544930000266,53393.75217552001 2024-12-09,07:37:15.000,344,11064592,11805,0,1733729834,12991.465868559993,74.10954756000137,53393.801085360006 2024-12-09,07:37:16.000,344,11064618,11885,0,1733729835,12991.486077489993,74.14479320999817,53393.82204672001 2024-12-09,07:37:17.000,344,11064620,11845,0,1733729836,12991.486077489993,74.15889147000416,53393.8150596 2024-12-09,07:37:18.000,344,11064629,12045,0,1733729837,12991.553440589989,74.20118625000032,53393.76614976 2024-12-09,07:37:19.000,344,11064651,11845,0,1733729838,12991.560176899999,74.25053016000311,53393.801085360006 2024-12-09,07:37:20.000,344,11064618,12005,0,1733729839,12991.560176899999,74.27167755000119,53393.85698232 2024-12-09,07:37:21.000,344,11064593,11845,0,1733729840,12991.61406737999,74.29987406999862,53393.829033840004 2024-12-09,07:37:22.000,344,11064569,11845,0,1733729841,12991.600594759999,74.34216885000205,53393.8150596 2024-12-09,07:37:23.000,344,11064629,11805,0,1733729842,12991.627539999994,74.3985618900042,53393.8150596 2024-12-09,07:37:24.000,344,11064587,12005,0,1733729843,12991.63427630999,74.47610232000443,53393.80807248 2024-12-09,07:37:25.000,344,11064623,11565,0,1733729844,12991.70163941,74.50429884000187,53393.829033840004 2024-12-09,07:37:26.000,344,11064670,11565,0,1733729845,12991.72184834,74.5324953599993,53393.82204672001 2024-12-09,07:37:27.000,344,11064633,11765,0,1733729846,12991.72184834,74.55364275000466,53393.8150596 2024-12-09,07:37:28.000,344,11064598,11565,0,1733729847,12991.7622662,74.61003578999953,53393.801085360006 2024-12-09,07:37:29.000,344,11064583,11925,0,1733729848,12991.74205727,74.65937970000232,53393.83602096 2024-12-09,07:37:30.000,344,11064595,11765,0,1733729849,12991.78247513,74.69462534999911,53393.82204672001 2024-12-09,07:37:31.000,344,11064588,11845,0,1733729850,12991.769002509995,74.70872360999783,53393.82204672001 2024-12-09,07:37:32.000,344,11064624,12045,0,1733729851,12991.789211439995,74.7792149099987,53393.829033840004 2024-12-09,07:37:33.000,344,11064664,11845,0,1733729852,12991.80268406,74.7933131700047,53393.78711112 2024-12-09,07:37:34.000,344,11064621,11765,0,1733729853,12991.80268406,74.82150969000213,53393.801085360006 2024-12-09,07:37:35.000,344,11064589,11845,0,1733729854,12991.85657453999,74.87085359999764,53393.75916264 2024-12-09,07:37:36.000,344,11064637,11845,0,1733729855,12991.88351978,74.88495186000364,53393.76614976 2024-12-09,07:37:37.000,344,11064634,11885,0,1733729856,12991.90372871,74.94134489999851,53393.78711112 2024-12-09,07:37:38.000,344,11064585,11885,0,1733729857,12991.89699239999,74.96249229000387,53393.801085360006 2024-12-09,07:37:39.000,344,11064618,11805,0,1733729858,12991.89699239999,74.9906888100013,53393.77313688001 2024-12-09,07:37:40.000,344,11064636,11805,0,1733729859,12991.910465019995,75.0259344599981,53393.731214160005 2024-12-09,07:37:41.000,344,11064639,11605,0,1733729860,12991.91720132999,75.07527837000089,53393.77313688001 2024-12-09,07:37:42.000,344,11064574,11845,0,1733729861,12991.89699239999,75.06118011000217,53393.731214160005 2024-12-09,07:37:43.000,344,11064641,11645,0,1733729862,12991.90372871,75.0893766299996,53393.780124000004 2024-12-09,07:37:44.000,344,11064639,11725,0,1733729863,12991.910465019995,75.11052401999768,53393.77313688001 2024-12-09,07:37:45.000,344,11064612,11765,0,1733729864,12991.890256089995,75.18806444999791,53393.7451884 2024-12-09,07:37:46.000,344,11064591,11645,0,1733729865,12991.870047159995,75.22331010000198,53393.73820128 2024-12-09,07:37:47.000,344,11064579,11885,0,1733729866,12991.870047159995,75.25150661999942,53393.70326568001 2024-12-09,07:37:48.000,344,11064640,12005,0,1733729867,12991.85657453999,75.27970314000413,53393.7102528 2024-12-09,07:37:49.000,344,11064604,12045,0,1733729868,12991.82289299,75.31494879000093,53393.73820128 2024-12-09,07:37:50.000,344,11064626,12005,0,1733729869,12991.849838229995,75.39248922000115,53393.69627856 2024-12-09,07:37:51.000,344,11064629,11885,0,1733729870,12991.84310192,75.42773486999795,53393.661342960004 2024-12-09,07:37:52.000,344,11064591,12005,0,1733729871,12991.82289299,75.44183313000394,53393.66833008 2024-12-09,07:37:53.000,344,11064621,11925,0,1733729872,12991.789211439995,75.50527529999817,53393.66833008 2024-12-09,07:37:54.000,344,11064636,11965,0,1733729873,12991.809420369995,75.52642269000353,53393.682304320006 2024-12-09,07:37:55.000,344,11064581,11845,0,1733729874,12991.7622662,75.61101225000311,53393.633394480006 2024-12-09,07:37:56.000,344,11064586,11805,0,1733729875,12991.769002509995,75.62511051000183,53393.65435584001 2024-12-09,07:37:57.000,344,11064603,11805,0,1733729876,12991.708375719994,75.66740528999799,53393.57749752 2024-12-09,07:37:58.000,344,11064579,11765,0,1733729877,12991.708375719994,75.70265094000206,53393.54256192 2024-12-09,07:37:59.000,344,11064628,11845,0,1733729878,12991.65448523999,75.71674920000078,53393.52160056 2024-12-09,07:38:00.000,344,11064616,11765,0,1733729879,12991.661221549999,75.75904398000421,53393.55653616001 2024-12-09,07:38:01.000,344,11064549,11725,0,1733729880,12991.65448523999,75.78019137000229,53393.493652080004 2024-12-09,07:38:02.000,344,11064595,12045,0,1733729881,12991.593858449989,75.8436335400038,53393.47967784 2024-12-09,07:38:03.000,344,11064636,11965,0,1733729882,12991.580385829999,75.8436335400038,53393.430768 2024-12-09,07:38:04.000,344,11064601,11645,0,1733729883,12991.539967969999,75.8436335400038,53393.3608968 2024-12-09,07:38:05.000,344,11064609,12205,0,1733729884,12991.506286419994,75.85773180000251,53393.3608968 2024-12-09,07:38:06.000,344,11064567,11565,0,1733729885,12991.506286419994,75.89297744999931,53393.31198696 2024-12-09,07:38:07.000,344,11064594,11845,0,1733729886,12991.492813799989,75.88592831999995,53393.27006424001 2024-12-09,07:38:08.000,344,11064598,11725,0,1733729887,12991.452395939988,75.93527223000274,53393.228141520005 2024-12-09,07:38:09.000,344,11064570,12005,0,1733729888,12991.479341179998,75.91412484000466,53393.22115440001 2024-12-09,07:38:10.000,344,11064602,11725,0,1733729889,12991.452395939988,75.9423213600021,53393.21416728 2024-12-09,07:38:11.000,344,11064578,11925,0,1733729890,12991.432187009988,75.92822310000338,53393.20019304001 2024-12-09,07:38:12.000,344,11064584,11805,0,1733729891,12991.398505459998,75.98461613999825,53393.130321840006 2024-12-09,07:38:13.000,344,11064631,12005,0,1733729892,12991.371560219988,75.9775670099989,53393.17224456001 2024-12-09,07:38:14.000,344,11064606,11645,0,1733729893,12991.344614979993,75.92117397000402,53393.06743776 2024-12-09,07:38:15.000,344,11064589,11925,0,1733729894,12991.310933430002,75.94937049000146,53393.02551504 2024-12-09,07:38:16.000,344,11064633,11765,0,1733729895,12991.277251879997,75.94937049000146,53392.96961808 2024-12-09,07:38:17.000,344,11064586,11565,0,1733729896,12991.297460809998,75.89297744999931,53392.92070824 2024-12-09,07:38:18.000,344,11064617,12085,0,1733729897,12991.331142360003,75.87887919000059,53392.86481128001 2024-12-09,07:38:19.000,344,11064619,11965,0,1733729898,12991.324406049993,75.85773180000251,53392.822888560004 2024-12-09,07:38:20.000,344,11064613,12085,0,1733729899,12991.358087599998,75.85773180000251,53392.78795296001 2024-12-09,07:38:21.000,344,11064586,11885,0,1733729900,12991.385032839993,75.82248614999844,53392.773978720004 2024-12-09,07:38:22.000,344,11064630,11685,0,1733729901,12991.425450699993,75.80838788999972,53392.73904312 2024-12-09,07:38:23.000,344,11064625,12005,0,1733729902,12991.465868559993,75.77314224000293,53392.69712040001 2024-12-09,07:38:24.000,344,11064631,11965,0,1733729903,12991.425450699993,75.74494571999821,53392.6621848 2024-12-09,07:38:25.000,344,11064612,12005,0,1733729904,12991.405241769993,75.75904398000421,53392.61327496 2024-12-09,07:38:26.000,344,11064585,11725,0,1733729905,12991.425450699993,75.7308474599995,53392.58532648 2024-12-09,07:38:27.000,344,11064622,11925,0,1733729906,12991.411978079988,75.66740528999799,53392.55039088001 2024-12-09,07:38:28.000,344,11064623,11925,0,1733729907,12991.398505459998,75.70970007000142,53392.55039088001 2024-12-09,07:38:29.000,344,11064626,11485,0,1733729908,12991.378296529998,75.63920877000055,53392.438596960004 2024-12-09,07:38:30.000,344,11064580,11925,0,1733729909,12991.351351290003,75.62511051000183,53392.39667424 2024-12-09,07:38:31.000,344,11064621,11725,0,1733729910,12991.304197119993,75.5969139900044,53392.40366136 2024-12-09,07:38:32.000,344,11064632,11965,0,1733729911,12991.263779259993,75.57576659999904,53392.389687120005 2024-12-09,07:38:33.000,344,11064619,11845,0,1733729912,12991.223361399992,75.51937356000417,53392.35475152 2024-12-09,07:38:34.000,344,11064610,11765,0,1733729913,12991.209888780002,75.47707878000074,53392.2778932 2024-12-09,07:38:35.000,344,11064597,11925,0,1733729914,12991.203152469992,75.47707878000074,53392.21500912001 2024-12-09,07:38:36.000,344,11064596,11925,0,1733729915,12991.169470920002,75.46298052000202,53392.208022 2024-12-09,07:38:37.000,344,11064564,11845,0,1733729916,12991.162734609992,75.39248922000115,53392.152125040004 2024-12-09,07:38:38.000,344,11064627,11565,0,1733729917,12991.129053060002,75.3854400900018,53392.152125040004 2024-12-09,07:38:39.000,344,11064662,11845,0,1733729918,12991.115580439997,75.35724357000436,53392.09622808001 2024-12-09,07:38:40.000,344,11064608,11805,0,1733729919,12991.095371509997,75.32904704999964,53392.033344 2024-12-09,07:38:41.000,344,11064603,12125,0,1733729920,12991.088635200002,75.31494879000093,53391.984434160004 2024-12-09,07:38:42.000,344,11064643,11805,0,1733729921,12991.054953649997,75.29380140000285,53391.97744704001 2024-12-09,07:38:43.000,344,11064633,11525,0,1733729922,12991.034744719997,75.2374083600007,53391.886614480005 2024-12-09,07:38:44.000,344,11064639,12005,0,1733729923,12991.028008410001,75.20921184000326,53391.86565312 2024-12-09,07:38:45.000,344,11064610,11765,0,1733729924,12991.048217340001,75.21626097000262,53391.8237304 2024-12-09,07:38:46.000,344,11064636,11965,0,1733729925,12991.014535789996,75.19511358000454,53391.767833440004 2024-12-09,07:38:47.000,344,11064620,11805,0,1733729926,12990.974117929996,75.11757315000432,53391.718923600005 2024-12-09,07:38:48.000,344,11064575,11645,0,1733729927,12990.960645309991,75.10347488999832,53391.69097512001 2024-12-09,07:38:49.000,344,11064587,11965,0,1733729928,12990.920227449991,75.0259344599981,53391.683988 2024-12-09,07:38:50.000,344,11064644,11645,0,1733729929,12990.8865459,75.0259344599981,53391.621103920006 2024-12-09,07:38:51.000,344,11064602,11845,0,1733729930,12990.8865459,74.9906888100013,53391.60712968 2024-12-09,07:38:52.000,344,11064644,11965,0,1733729931,12990.852864349996,74.96954142000322,53391.53027136 2024-12-09,07:38:53.000,344,11064657,12165,0,1733729932,12990.832655419996,74.94134489999851,53391.53725848 2024-12-09,07:38:54.000,344,11064565,11805,0,1733729933,12990.832655419996,74.94134489999851,53391.502322880006 2024-12-09,07:38:55.000,344,11064632,11485,0,1733729934,12990.832655419996,74.94839402999787,53391.39751608 2024-12-09,07:38:56.000,344,11064629,11765,0,1733729935,12990.859600659991,74.9272466399998,53391.41847744 2024-12-09,07:38:57.000,344,11064633,11765,0,1733729936,12990.86633697,74.90609925000172,53391.383541840005 2024-12-09,07:38:58.000,344,11064600,11685,0,1733729937,12990.90675483,74.87085359999764,53391.34161912 2024-12-09,07:38:59.000,344,11064563,11885,0,1733729938,12990.893282209996,74.87085359999764,53391.313670640004 2024-12-09,07:39:00.000,344,11064623,12045,0,1733729939,12990.913491139996,74.87790273000428,53391.285722160006 2024-12-09,07:39:01.000,344,11064611,11805,0,1733729940,12990.953908999996,74.87790273000428,53391.32065776 2024-12-09,07:39:02.000,344,11064582,11925,0,1733729941,12990.980854239991,74.82855882000149,53391.2298252 2024-12-09,07:39:03.000,344,11064636,11885,0,1733729942,12991.014535789996,74.7933131700047,53391.1948896 2024-12-09,07:39:04.000,344,11064609,12085,0,1733729943,12991.028008410001,74.7933131700047,53391.17392824 2024-12-09,07:39:05.000,344,11064640,11965,0,1733729944,12991.061689959992,74.7439692600019,53391.1948896 2024-12-09,07:39:06.000,344,11064603,12085,0,1733729945,12991.034744719997,74.70872360999783,53391.166941120006 2024-12-09,07:39:07.000,344,11064653,11685,0,1733729946,12991.075162579997,74.70167447999847,53391.145979760004 2024-12-09,07:39:08.000,344,11064590,12165,0,1733729947,12991.095371509997,74.69462534999911,53391.097069920004 2024-12-09,07:39:09.000,344,11064622,11885,0,1733729948,12991.135789369997,74.6452814400036,53391.1250184 2024-12-09,07:39:10.000,344,11064655,11645,0,1733729949,12991.135789369997,74.6452814400036,53391.145979760004 2024-12-09,07:39:11.000,344,11064643,11685,0,1733729950,12991.182943539992,74.6452814400036,53391.145979760004 2024-12-09,07:39:12.000,344,11064647,11925,0,1733729951,12991.223361399992,74.65233057000296,53391.1250184 2024-12-09,07:39:13.000,344,11064585,11565,0,1733729952,12991.230097710002,74.6452814400036,53391.13200552 2024-12-09,07:39:14.000,344,11064630,11805,0,1733729953,12991.243570329993,74.56774101000337,53391.07610856 2024-12-09,07:39:15.000,344,11064619,11765,0,1733729954,12991.283988189993,74.5324953599993,53391.07610856 2024-12-09,07:39:16.000,344,11064586,12245,0,1733729955,12991.257042949997,74.56774101000337,53391.0551472 2024-12-09,07:39:17.000,344,11064626,11965,0,1733729956,12991.290724500002,74.51839710000058,53391.06912144001 2024-12-09,07:39:18.000,344,11064705,11965,0,1733729957,12991.270515570002,74.52544622999994,53391.07610856 2024-12-09,07:39:19.000,344,11064642,11925,0,1733729958,12991.277251879997,74.46200405999843,53391.06213432 2024-12-09,07:39:20.000,344,11064672,11565,0,1733729959,12991.263779259993,74.44790579999972,53391.0551472 2024-12-09,07:39:21.000,344,11064640,11885,0,1733729960,12991.223361399992,74.44085667000036,53391.07610856 2024-12-09,07:39:22.000,344,11064582,11805,0,1733729961,12991.230097710002,74.44085667000036,53391.0551472 2024-12-09,07:39:23.000,344,11064596,11845,0,1733729962,12991.230097710002,74.38446362999821,53391.06912144001 2024-12-09,07:39:24.000,344,11064547,11805,0,1733729963,12991.270515570002,74.35626711000077,53391.02719872 2024-12-09,07:39:25.000,344,11064612,11885,0,1733729964,12991.257042949997,74.36331624000013,53391.06912144001 2024-12-09,07:39:26.000,344,11064627,11845,0,1733729965,12991.236834019997,74.3351197200027,53391.048160080005 2024-12-09,07:39:27.000,344,11064578,11405,0,1733729966,12991.250306640002,74.29987406999862,53391.06213432 2024-12-09,07:39:28.000,344,11064619,11645,0,1733729967,12991.243570329993,74.29987406999862,53391.00623736 2024-12-09,07:39:29.000,344,11064617,11725,0,1733729968,12991.290724500002,74.27167755000119,53391.02021160001 2024-12-09,07:39:30.000,344,11064579,11925,0,1733729969,12991.277251879997,74.20118625000032,53391.04117296001 2024-12-09,07:39:31.000,344,11064597,12165,0,1733729970,12991.270515570002,74.1870879900016,53390.978288880004 2024-12-09,07:39:32.000,344,11064602,11845,0,1733729971,12991.263779259993,74.18003886000224,53391.06213432 2024-12-09,07:39:33.000,344,11064596,11885,0,1733729972,12991.277251879997,74.20823537999968,53390.999250240005 2024-12-09,07:39:34.000,344,11064547,11685,0,1733729973,12991.223361399992,74.18003886000224,53390.978288880004 2024-12-09,07:39:35.000,344,11064615,11765,0,1733729974,12991.223361399992,74.15889147000416,53391.02719872 2024-12-09,07:39:36.000,344,11064635,11565,0,1733729975,12991.189679850002,74.1518423400048,53391.048160080005 2024-12-09,07:39:37.000,344,11064633,12005,0,1733729976,12991.142525679992,74.09544930000266,53390.978288880004 2024-12-09,07:39:38.000,344,11064584,11885,0,1733729977,12991.155998299997,74.13069494999945,53390.97130176001 2024-12-09,07:39:39.000,344,11064541,12005,0,1733729978,12991.102107819992,74.09544930000266,53390.92239192001 2024-12-09,07:39:40.000,344,11064606,11565,0,1733729979,12991.048217340001,74.12364582000009,53390.97130176001 2024-12-09,07:39:41.000,344,11064625,11525,0,1733729980,12991.001063169992,74.15889147000416,53390.95732752 2024-12-09,07:39:42.000,344,11064577,11805,0,1733729981,12990.947172690001,74.17298973000288,53390.95732752 2024-12-09,07:39:43.000,344,11064649,11645,0,1733729982,12990.893282209996,74.16594060000352,53390.94335328001 2024-12-09,07:39:44.000,344,11064627,11725,0,1733729983,12990.852864349996,74.18003886000224,53390.880469200005 2024-12-09,07:39:45.000,344,11064630,11605,0,1733729984,12990.79897386999,74.19413712000096,53390.85252072001 2024-12-09,07:39:46.000,344,11064623,11765,0,1733729985,12990.792237559996,74.20118625000032,53390.86649496 2024-12-09,07:39:47.000,344,11064623,11885,0,1733729986,12990.72487446,74.2223336399984,53390.90841768 2024-12-09,07:39:48.000,344,11064621,11965,0,1733729987,12990.74508339,74.22938276999776,53390.85252072001 2024-12-09,07:39:49.000,344,11064563,11685,0,1733729988,12990.73834707999,74.26462842000183,53390.831559360005 2024-12-09,07:39:50.000,344,11064627,12045,0,1733729989,12990.64403874,74.26462842000183,53390.85950784 2024-12-09,07:39:51.000,344,11064606,11405,0,1733729990,12990.610357189995,74.30692319999798,53390.79662376 2024-12-09,07:39:52.000,344,11064661,11885,0,1733729991,12990.60362088,74.29987406999862,53390.85252072001 2024-12-09,07:39:53.000,344,11064636,11845,0,1733729992,12990.529521469995,74.31397233000462,53390.77566240001 2024-12-09,07:39:54.000,344,11064565,11685,0,1733729993,12990.52278516,74.30692319999798,53390.71976544 2024-12-09,07:39:55.000,344,11064602,12045,0,1733729994,12990.509312539994,74.34921798000141,53390.71976544 2024-12-09,07:39:56.000,344,11064611,11645,0,1733729995,12990.489103609994,74.37036536999949,53390.712778320005 2024-12-09,07:39:57.000,344,11064627,11885,0,1733729996,12990.468894679994,74.3985618900042,53390.71976544 2024-12-09,07:39:58.000,344,11064613,11725,0,1733729997,12990.448685749994,74.42675841000164,53390.69880408 2024-12-09,07:39:59.000,344,11064540,11725,0,1733729998,12990.41500419999,74.433807540001,53390.71976544 2024-12-09,07:40:00.000,344,11064630,11885,0,1733729999,12990.39479526999,74.44790579999972,53390.69880408 2024-12-09,07:40:01.000,344,11064597,11965,0,1733730000,12990.361113719999,74.46200405999843,53390.68482984001 2024-12-09,07:40:02.000,344,11064591,11765,0,1733730001,12990.354377409989,74.47610232000443,53390.65688136001 2024-12-09,07:40:03.000,344,11064572,12005,0,1733730002,12990.327432169994,74.4972497100025,53390.6708556 2024-12-09,07:40:04.000,344,11064637,11765,0,1733730003,12990.320695859999,74.53954448999866,53390.64989424 2024-12-09,07:40:05.000,344,11064610,11925,0,1733730004,12990.340904789999,74.54659361999802,53390.62194576 2024-12-09,07:40:06.000,344,11064575,11485,0,1733730005,12990.293750619989,74.54659361999802,53390.62893288 2024-12-09,07:40:07.000,344,11064613,11725,0,1733730006,12990.260069069998,74.61003578999953,53390.593997280004 2024-12-09,07:40:08.000,344,11064604,11565,0,1733730007,12990.212914899988,74.63823231000424,53390.58002304 2024-12-09,07:40:09.000,344,11064633,11885,0,1733730008,12990.206178589993,74.69462534999911,53390.62893288 2024-12-09,07:40:10.000,344,11064610,11965,0,1733730009,12990.159024419998,74.70872360999783,53390.642907120004 2024-12-09,07:40:11.000,344,11064576,11485,0,1733730010,12990.145551799993,74.70872360999783,53390.65688136001 2024-12-09,07:40:12.000,344,11064621,11765,0,1733730011,12990.138815489998,74.76511664999998,53390.64989424 2024-12-09,07:40:13.000,344,11064635,11965,0,1733730012,12990.165760729993,74.80741143000341,53390.58002304 2024-12-09,07:40:14.000,344,11064588,12045,0,1733730013,12990.159024419998,74.87790273000428,53390.593997280004 2024-12-09,07:40:15.000,344,11064617,11885,0,1733730014,12990.145551799993,74.87790273000428,53390.642907120004 2024-12-09,07:40:16.000,344,11064608,11845,0,1733730015,12990.185969659993,74.9272466399998,53390.663868480005 2024-12-09,07:40:17.000,344,11064595,11445,0,1733730016,12990.185969659993,74.98363968000194,53390.62893288 2024-12-09,07:40:18.000,344,11064586,12325,0,1733730017,12990.138815489998,75.04003272000409,53390.6708556 2024-12-09,07:40:19.000,344,11064583,11845,0,1733730018,12990.125342869993,75.04003272000409,53390.62194576 2024-12-09,07:40:20.000,344,11064575,12005,0,1733730019,12990.132079180003,75.05413098000281,53390.63592000001 2024-12-09,07:40:21.000,344,11064589,11765,0,1733730020,12990.111870250003,75.1387205400024,53390.63592000001 2024-12-09,07:40:22.000,344,11064600,12005,0,1733730021,12990.111870250003,75.17396618999919,53390.62893288 2024-12-09,07:40:23.000,344,11064608,11965,0,1733730022,12990.091661320002,75.19511358000454,53390.67784272 2024-12-09,07:40:24.000,344,11064581,11965,0,1733730023,12990.118606559998,75.2374083600007,53390.62893288 2024-12-09,07:40:25.000,344,11064585,11725,0,1733730024,12990.098397629998,75.24445749000006,53390.67784272 2024-12-09,07:40:26.000,344,11064607,11725,0,1733730025,12990.098397629998,75.27265401000477,53390.64989424 2024-12-09,07:40:27.000,344,11064617,11565,0,1733730026,12990.091661320002,75.29380140000285,53390.67784272 2024-12-09,07:40:28.000,344,11064600,11925,0,1733730027,12990.105133939993,75.336096179999,53390.68482984001 2024-12-09,07:40:29.000,344,11064575,11885,0,1733730028,12990.138815489998,75.36429270000372,53390.69181696 2024-12-09,07:40:30.000,344,11064639,12045,0,1733730029,12990.132079180003,75.35724357000436,53390.72675256 2024-12-09,07:40:31.000,344,11064601,11725,0,1733730030,12990.105133939993,75.37134183000308,53390.7407268 2024-12-09,07:40:32.000,344,11064601,11925,0,1733730031,12990.084925009993,75.39248922000115,53390.73373968001 2024-12-09,07:40:33.000,344,11064575,11725,0,1733730032,12990.051243460002,75.42773486999795,53390.72675256 2024-12-09,07:40:34.000,344,11064589,11685,0,1733730033,12990.017561909997,75.44183313000394,53390.69181696 2024-12-09,07:40:35.000,344,11064565,11565,0,1733730034,12990.044507149993,75.47002965000138,53390.73373968001 2024-12-09,07:40:36.000,344,11064608,11965,0,1733730035,12990.044507149993,75.52642269000353,53390.74771392 2024-12-09,07:40:37.000,344,11064586,11925,0,1733730036,12990.044507149993,75.58986485999776,53390.761688160004 2024-12-09,07:40:38.000,344,11064574,12005,0,1733730037,12990.031034530002,75.57576659999904,53390.71976544 2024-12-09,07:40:39.000,344,11064570,11925,0,1733730038,12990.057979769997,75.55461921000096,53390.7407268 2024-12-09,07:40:40.000,344,11064580,11965,0,1733730039,12990.004089289992,75.63215964000119,53390.75470104001 2024-12-09,07:40:41.000,344,11064626,11845,0,1733730040,12989.997352979997,75.67445442000462,53390.78963664 2024-12-09,07:40:42.000,344,11064612,11925,0,1733730041,12989.977144049997,75.73789658999885,53390.73373968001 2024-12-09,07:40:43.000,344,11064577,11925,0,1733730042,12989.956935119997,75.73789658999885,53390.761688160004 2024-12-09,07:40:44.000,344,11064613,12245,0,1733730043,12989.970407740002,75.77314224000293,53390.74771392 2024-12-09,07:40:45.000,344,11064630,11685,0,1733730044,12990.004089289992,75.80133876000036,53390.782649520006 2024-12-09,07:40:46.000,344,11064612,12005,0,1733730045,12989.983880359992,75.8295352799978,53390.810598000004 2024-12-09,07:40:47.000,344,11064591,12005,0,1733730046,12989.956935119997,75.86478093000187,53390.80361088001 2024-12-09,07:40:48.000,344,11064581,11685,0,1733730047,12989.936726189997,75.86478093000187,53390.80361088001 2024-12-09,07:40:49.000,344,11064606,11805,0,1733730048,12989.909780950002,75.90707570999803,53390.782649520006 2024-12-09,07:40:50.000,344,11064623,11805,0,1733730049,12989.916517259997,75.91412484000466,53390.7407268 2024-12-09,07:40:51.000,344,11064591,11965,0,1733730050,12989.923253569992,75.95641962000082,53390.810598000004 2024-12-09,07:40:52.000,344,11064591,11645,0,1733730051,12989.889572020002,75.97051787999953,53390.73373968001 2024-12-09,07:40:53.000,344,11064607,11645,0,1733730052,12989.876099399997,75.9775670099989,53390.76867528 2024-12-09,07:40:54.000,344,11064611,11725,0,1733730053,12989.855890469997,76.06215656999848,53390.76867528 2024-12-09,07:40:55.000,344,11064600,11965,0,1733730054,12989.862626779992,76.06215656999848,53390.761688160004 2024-12-09,07:40:56.000,344,11064642,12085,0,1733730055,12989.849154160001,76.07625483000447,53390.78963664 2024-12-09,07:40:57.000,344,11064579,11805,0,1733730056,12989.835681539997,76.03396005000104,53390.77566240001 2024-12-09,07:40:58.000,344,11064569,12165,0,1733730057,12989.795263679996,76.08330396000383,53390.75470104001 2024-12-09,07:40:59.000,344,11064534,11765,0,1733730058,12989.795263679996,76.09740222000255,53390.71976544 2024-12-09,07:41:00.000,344,11064629,11885,0,1733730059,12989.754845819996,76.11854961000063,53390.69880408 2024-12-09,07:41:01.000,344,11064587,11965,0,1733730060,12989.721164269991,76.13264786999935,53390.72675256 2024-12-09,07:41:02.000,344,11064624,11805,0,1733730061,12989.721164269991,76.14674612999806,53390.69880408 2024-12-09,07:41:03.000,344,11064652,11965,0,1733730062,12989.741373199991,76.09035309000319,53390.712778320005 2024-12-09,07:41:04.000,344,11064577,11805,0,1733730063,12989.714427959996,76.16084439000406,53390.642907120004 2024-12-09,07:41:05.000,344,11064636,11605,0,1733730064,12989.680746409991,76.12559873999999,53390.68482984001 2024-12-09,07:41:06.000,344,11064651,12005,0,1733730065,12989.680746409991,76.13264786999935,53390.642907120004 2024-12-09,07:41:07.000,344,11064529,11805,0,1733730066,12989.68748272,76.1396969999987,53390.60797152001 2024-12-09,07:41:08.000,344,11064582,12045,0,1733730067,12989.66727379,76.13264786999935,53390.57303592 2024-12-09,07:41:09.000,344,11064569,11765,0,1733730068,12989.653801169996,76.17494265000278,53390.55906168 2024-12-09,07:41:10.000,344,11064640,11805,0,1733730069,12989.62011961999,76.17494265000278,53390.52412608 2024-12-09,07:41:11.000,344,11064605,11685,0,1733730070,12989.62011961999,76.1890409100015,53390.55906168 2024-12-09,07:41:12.000,344,11064592,11645,0,1733730071,12989.613383309996,76.18199178000214,53390.57303592 2024-12-09,07:41:13.000,344,11064630,11685,0,1733730072,12989.59991068999,76.1890409100015,53390.545087440005 2024-12-09,07:41:14.000,344,11064599,11445,0,1733730073,12989.552756519995,76.1537952600047,53390.50316472 2024-12-09,07:41:15.000,344,11064625,11965,0,1733730074,12989.552756519995,76.1396969999987,53390.43329352 2024-12-09,07:41:16.000,344,11064661,11925,0,1733730075,12989.51907496999,76.14674612999806,53390.496177600005 2024-12-09,07:41:17.000,344,11064676,11725,0,1733730076,12989.471920799995,76.14674612999806,53390.40534504 2024-12-09,07:41:18.000,344,11064644,12165,0,1733730077,12989.49886603999,76.11854961000063,53390.39835792001 2024-12-09,07:41:19.000,344,11064599,11525,0,1733730078,12989.43823924999,76.1396969999987,53390.38438368 2024-12-09,07:41:20.000,344,11064641,11925,0,1733730079,12989.39782138999,76.12559873999999,53390.3564352 2024-12-09,07:41:21.000,344,11064641,11925,0,1733730080,12989.35740352999,76.10445135000191,53390.32149960001 2024-12-09,07:41:22.000,344,11064594,12205,0,1733730081,12989.330458289995,76.09035309000319,53390.30053824001 2024-12-09,07:41:23.000,344,11064623,12165,0,1733730082,12989.330458289995,76.09035309000319,53390.26560264 2024-12-09,07:41:24.000,344,11064573,11845,0,1733730083,12989.29677673999,76.10445135000191,53390.27258976001 2024-12-09,07:41:25.000,344,11064605,11685,0,1733730084,12989.25635887999,76.09740222000255,53390.223679919996 2024-12-09,07:41:26.000,344,11064607,12045,0,1733730085,12989.229413639994,76.08330396000383,53390.16778296 2024-12-09,07:41:27.000,344,11064641,11845,0,1733730086,12989.202468399999,76.09035309000319,53390.20271856001 2024-12-09,07:41:28.000,344,11064607,11925,0,1733730087,12989.202468399999,76.11854961000063,53390.16778296 2024-12-09,07:41:29.000,344,11064573,11485,0,1733730088,12989.141841609999,76.09035309000319,53390.15380872001 2024-12-09,07:41:30.000,344,11064592,11805,0,1733730089,12989.094687439989,76.08330396000383,53390.11887312 2024-12-09,07:41:31.000,344,11064609,11805,0,1733730090,12989.020588029998,76.03396005000104,53390.09791176 2024-12-09,07:41:32.000,344,11064633,12005,0,1733730091,12989.020588029998,76.06920569999784,53390.06297616001 2024-12-09,07:41:33.000,344,11064592,11565,0,1733730092,12988.933015999988,76.03396005000104,53390.03502768001 2024-12-09,07:41:34.000,344,11064563,11925,0,1733730093,12988.831971350002,76.0410091800004,53389.9721436 2024-12-09,07:41:35.000,344,11064631,11725,0,1733730094,12988.825235039993,76.01281266000296,53389.95816936 2024-12-09,07:41:36.000,344,11064661,11965,0,1733730095,12988.737663009997,75.99871440000425,53389.93720800001 2024-12-09,07:41:37.000,344,11064603,11685,0,1733730096,12988.703981459992,75.9775670099989,53389.9022724 2024-12-09,07:41:38.000,344,11064613,12085,0,1733730097,12988.697245149997,76.0057635300036,53389.86034968 2024-12-09,07:41:39.000,344,11064666,12005,0,1733730098,12988.690508840002,75.94937049000146,53389.79746560001 2024-12-09,07:41:40.000,344,11064644,11925,0,1733730099,12988.670299910002,75.95641962000082,53389.80445272 2024-12-09,07:41:41.000,344,11064662,11605,0,1733730100,12988.650090980002,75.92822310000338,53389.78349136 2024-12-09,07:41:42.000,344,11064646,11965,0,1733730101,12988.623145739992,75.93527223000274,53389.74156864 2024-12-09,07:41:43.000,344,11064620,11885,0,1733730102,12988.555782639996,75.9775670099989,53389.73458152 2024-12-09,07:41:44.000,344,11064588,11685,0,1733730103,12988.549046330001,75.93527223000274,53389.657723200005 2024-12-09,07:41:45.000,344,11064592,11845,0,1733730104,12988.48841954,75.91412484000466,53389.68567168 2024-12-09,07:41:46.000,344,11064630,11845,0,1733730105,12988.454737989996,75.90002657999867,53389.62977472001 2024-12-09,07:41:47.000,344,11064611,12005,0,1733730106,12988.38063857999,75.88592831999995,53389.55990352001 2024-12-09,07:41:48.000,344,11064598,11885,0,1733730107,12988.34695703,75.88592831999995,53389.552916399996 2024-12-09,07:41:49.000,344,11064624,11685,0,1733730108,12988.32001178999,75.87183006000123,53389.49701944 2024-12-09,07:41:50.000,344,11064651,12125,0,1733730109,12988.27959392999,75.86478093000187,53389.53195504001 2024-12-09,07:41:51.000,344,11064622,11885,0,1733730110,12988.272857619995,75.88592831999995,53389.43413536001 2024-12-09,07:41:52.000,344,11064643,12005,0,1733730111,12988.252648689995,75.86478093000187,53389.420161120004 2024-12-09,07:41:53.000,344,11064572,11565,0,1733730112,12988.252648689995,75.90707570999803,53389.3782384 2024-12-09,07:41:54.000,344,11064600,11845,0,1733730113,12988.25938499999,75.90707570999803,53389.39919976 2024-12-09,07:41:55.000,344,11064655,11485,0,1733730114,12988.232439759995,75.91412484000466,53389.34330280001 2024-12-09,07:41:56.000,344,11064662,11725,0,1733730115,12988.24591238,75.90707570999803,53389.3782384 2024-12-09,07:41:57.000,344,11064641,11845,0,1733730116,12988.252648689995,75.88592831999995,53389.28740584 2024-12-09,07:41:58.000,344,11064560,11645,0,1733730117,12988.232439759995,75.88592831999995,53389.30138008 2024-12-09,07:41:59.000,344,11064648,11485,0,1733730118,12988.252648689995,75.87887919000059,53389.28740584 2024-12-09,07:42:00.000,344,11064609,12085,0,1733730119,12988.232439759995,75.87887919000059,53389.30138008 2024-12-09,07:42:01.000,344,11064592,11685,0,1733730120,12988.27959392999,75.87887919000059,53389.32932856 2024-12-09,07:42:02.000,344,11064626,12005,0,1733730121,12988.18528559,75.85068267000315,53389.238496 2024-12-09,07:42:03.000,344,11064618,11725,0,1733730122,12988.18528559,75.90002657999867,53389.19657328001 2024-12-09,07:42:04.000,344,11064635,11565,0,1733730123,12988.18528559,75.89297744999931,53389.19657328001 2024-12-09,07:42:05.000,344,11064605,11885,0,1733730124,12988.151604039995,75.88592831999995,53389.19657328001 2024-12-09,07:42:06.000,344,11064615,11765,0,1733730125,12988.15834034999,75.90002657999867,53389.19657328001 2024-12-09,07:42:07.000,344,11064640,11685,0,1733730126,12988.192021899995,75.87183006000123,53389.18259904 2024-12-09,07:42:08.000,344,11064572,11765,0,1733730127,12988.16507666,75.89297744999931,53389.1686248 2024-12-09,07:42:09.000,344,11064585,11765,0,1733730128,12988.151604039995,75.87183006000123,53389.18958616 2024-12-09,07:42:10.000,344,11064675,11765,0,1733730129,12988.19875820999,75.87887919000059,53389.1686248 2024-12-09,07:42:11.000,344,11064618,11645,0,1733730130,12988.212230829995,75.87183006000123,53389.154650560005 2024-12-09,07:42:12.000,344,11064620,11805,0,1733730131,12988.212230829995,75.8436335400038,53389.17561192001 2024-12-09,07:42:13.000,344,11064549,11845,0,1733730132,12988.212230829995,75.88592831999995,53389.1336892 2024-12-09,07:42:14.000,344,11064587,11765,0,1733730133,12988.252648689995,75.87887919000059,53389.12670208001 2024-12-09,07:42:15.000,344,11064586,11765,0,1733730134,12988.24591238,75.87887919000059,53389.14766344001 2024-12-09,07:42:16.000,344,11064563,11565,0,1733730135,12988.23917606999,75.86478093000187,53389.1686248 2024-12-09,07:42:17.000,344,11064595,11645,0,1733730136,12988.24591238,75.87183006000123,53389.18259904 2024-12-09,07:42:18.000,344,11064568,11805,0,1733730137,12988.22570345,75.89297744999931,53389.18259904 2024-12-09,07:42:19.000,344,11064601,11565,0,1733730138,12988.22570345,75.88592831999995,53389.17561192001 2024-12-09,07:42:20.000,344,11064614,11805,0,1733730139,12988.232439759995,75.90002657999867,53389.154650560005 2024-12-09,07:42:21.000,344,11064613,11765,0,1733730140,12988.25938499999,75.90707570999803,53389.217534639996 2024-12-09,07:42:22.000,344,11064573,11925,0,1733730141,12988.25938499999,75.88592831999995,53389.16163768 2024-12-09,07:42:23.000,344,11064548,11685,0,1733730142,12988.22570345,75.92117397000402,53389.17561192001 2024-12-09,07:42:24.000,344,11064609,11845,0,1733730143,12988.252648689995,75.90002657999867,53389.16163768 2024-12-09,07:42:25.000,344,11064607,11965,0,1733730144,12988.24591238,75.92822310000338,53389.19657328001 2024-12-09,07:42:26.000,344,11064577,11365,0,1733730145,12988.24591238,75.9423213600021,53389.18259904 2024-12-09,07:42:27.000,344,11064599,11765,0,1733730146,12988.252648689995,75.91412484000466,53389.1686248 2024-12-09,07:42:28.000,344,11064573,11965,0,1733730147,12988.23917606999,75.96346875000017,53389.238496 2024-12-09,07:42:29.000,344,11064579,11765,0,1733730148,12988.232439759995,75.93527223000274,53389.23150888 2024-12-09,07:42:30.000,344,11064621,11765,0,1733730149,12988.26612131,75.99166527000489,53389.28740584 2024-12-09,07:42:31.000,344,11064547,11885,0,1733730150,12988.232439759995,76.0057635300036,53389.19657328001 2024-12-09,07:42:32.000,344,11064622,11805,0,1733730151,12988.17854927999,76.04805830999976,53389.238496 2024-12-09,07:42:33.000,344,11064616,11645,0,1733730152,12988.17854927999,76.10445135000191,53389.252470240004 2024-12-09,07:42:34.000,344,11064597,11645,0,1733730153,12988.151604039995,76.09035309000319,53389.26644448001 2024-12-09,07:42:35.000,344,11064613,11645,0,1733730154,12988.15834034999,76.12559873999999,53389.22452176001 2024-12-09,07:42:36.000,344,11064548,12005,0,1733730155,12988.14486773,76.16789352000342,53389.24548312001 2024-12-09,07:42:37.000,344,11064588,11765,0,1733730156,12988.1246588,76.1537952600047,53389.22452176001 2024-12-09,07:42:38.000,344,11064596,11925,0,1733730157,12988.070768319994,76.20313917000021,53389.25945736 2024-12-09,07:42:39.000,344,11064612,11885,0,1733730158,12988.030350459994,76.21723742999893,53389.24548312001 2024-12-09,07:42:40.000,344,11064615,11485,0,1733730159,12988.030350459994,76.23838482000428,53389.23150888 2024-12-09,07:42:41.000,344,11064598,11645,0,1733730160,12988.023614149999,76.252483080003,53389.28740584 2024-12-09,07:42:42.000,344,11064597,11965,0,1733730161,12988.003405219999,76.29477785999916,53389.30138008 2024-12-09,07:42:43.000,344,11064592,12245,0,1733730162,12987.97645997999,76.33002351000323,53389.32932856 2024-12-09,07:42:44.000,344,11064648,12085,0,1733730163,12987.969723669994,76.33707264000259,53389.34330280001 2024-12-09,07:42:45.000,344,11064631,11605,0,1733730164,12987.915833189989,76.37936741999874,53389.31535432001 2024-12-09,07:42:46.000,344,11064605,11805,0,1733730165,12987.909096879994,76.39346568000474,53389.3083672 2024-12-09,07:42:47.000,344,11064611,11485,0,1733730166,12987.868679019994,76.44985871999961,53389.3083672 2024-12-09,07:42:48.000,344,11064602,11965,0,1733730167,12987.814788539989,76.4992026300024,53389.30138008 2024-12-09,07:42:49.000,344,11064610,11925,0,1733730168,12987.821524849998,76.49215350000304,53389.39919976 2024-12-09,07:42:50.000,344,11064594,11805,0,1733730169,12987.754161749988,76.56969393000327,53389.35727704 2024-12-09,07:42:51.000,344,11064613,11685,0,1733730170,12987.700271269998,76.60493958000006,53389.40618688 2024-12-09,07:42:52.000,344,11064590,11765,0,1733730171,12987.666589719993,76.64018523000414,53389.36426416001 2024-12-09,07:42:53.000,344,11064623,12245,0,1733730172,12987.666589719993,76.70362739999837,53389.3782384 2024-12-09,07:42:54.000,344,11064634,11845,0,1733730173,12987.558808759997,76.72477479000372,53389.41317400001 2024-12-09,07:42:55.000,344,11064602,11685,0,1733730174,12987.538599829997,76.76706956999988,53389.31535432001 2024-12-09,07:42:56.000,344,11064600,11885,0,1733730175,12987.504918279992,76.80231522000395,53389.35727704 2024-12-09,07:42:57.000,344,11064578,11965,0,1733730176,12987.451027800002,76.82346261000203,53389.3782384 2024-12-09,07:42:58.000,344,11064608,11485,0,1733730177,12987.424082559992,76.87985565000417,53389.385225519996 2024-12-09,07:42:59.000,344,11064663,11725,0,1733730178,12987.383664699992,76.89395391000289,53389.371251280005 2024-12-09,07:43:00.000,344,11064608,11805,0,1733730179,12987.349983150001,76.92215043000033,53389.40618688 2024-12-09,07:43:01.000,344,11064615,11725,0,1733730180,12987.329774220001,76.96444521000376,53389.31535432001 2024-12-09,07:43:02.000,344,11064592,11565,0,1733730181,12987.282620049991,76.9926417300012,53389.385225519996 2024-12-09,07:43:03.000,344,11064612,11725,0,1733730182,12987.2489385,77.03493651000463,53389.371251280005 2024-12-09,07:43:04.000,344,11064643,11965,0,1733730183,12987.18831171,77.04198564000399,53389.34330280001 2024-12-09,07:43:05.000,344,11064583,11965,0,1733730184,12987.154630159996,77.11247694000485,53389.34330280001 2024-12-09,07:43:06.000,344,11064599,11885,0,1733730185,12987.08053074999,77.13362433000293,53389.33631568 2024-12-09,07:43:07.000,344,11064599,11885,0,1733730186,12987.08053074999,77.18296823999844,53389.32932856 2024-12-09,07:43:08.000,344,11064608,11565,0,1733730187,12987.033376579995,77.21821389000252,53389.39919976 2024-12-09,07:43:09.000,344,11064627,11725,0,1733730188,12986.992958719995,77.23231215000123,53389.31535432001 2024-12-09,07:43:10.000,344,11064622,12085,0,1733730189,12986.92559562,77.27460693000467,53389.32932856 2024-12-09,07:43:11.000,344,11064601,11685,0,1733730190,12986.912122999995,77.28870519000338,53389.33631568 2024-12-09,07:43:12.000,344,11064613,11765,0,1733730191,12986.871705139994,77.29575432000274,53389.3083672 2024-12-09,07:43:13.000,344,11064626,11685,0,1733730192,12986.8447599,77.29575432000274,53389.29439296001 2024-12-09,07:43:14.000,344,11064615,11725,0,1733730193,12986.79760572999,77.33099996999954,53389.29439296001 2024-12-09,07:43:15.000,344,11064627,11965,0,1733730194,12986.784133109999,77.42263865999848,53389.26644448001 2024-12-09,07:43:16.000,344,11064635,11805,0,1733730195,12986.804342039999,77.42263865999848,53389.29439296001 2024-12-09,07:43:17.000,344,11064593,12205,0,1733730196,12986.763924179999,77.45788431000256,53389.28740584 2024-12-09,07:43:18.000,344,11064646,11605,0,1733730197,12986.723506319999,77.47903170000063,53389.252470240004 2024-12-09,07:43:19.000,344,11064664,11685,0,1733730198,12986.683088459999,77.50722821999807,53389.23150888 2024-12-09,07:43:20.000,344,11064551,11645,0,1733730199,12986.649406909994,77.50722821999807,53389.252470240004 2024-12-09,07:43:21.000,344,11064637,11725,0,1733730200,12986.635934289989,77.53542474000278,53389.252470240004 2024-12-09,07:43:22.000,344,11064634,11685,0,1733730201,12986.595516429988,77.57771951999894,53389.21054752 2024-12-09,07:43:23.000,344,11064588,11645,0,1733730202,12986.588780119993,77.54247387000214,53389.16163768 2024-12-09,07:43:24.000,344,11064607,11885,0,1733730203,12986.555098569988,77.61296517000301,53389.16163768 2024-12-09,07:43:25.000,344,11064618,12205,0,1733730204,12986.548362259993,77.63411256000109,53389.14766344001 2024-12-09,07:43:26.000,344,11064555,11885,0,1733730205,12986.494471780003,77.6482108199998,53389.16163768 2024-12-09,07:43:27.000,344,11064616,11685,0,1733730206,12986.467526539993,77.71165299000131,53389.11272784 2024-12-09,07:43:28.000,344,11064616,11845,0,1733730207,12986.460790229998,77.70460386000195,53389.063818 2024-12-09,07:43:29.000,344,11064641,11765,0,1733730208,12986.440581299998,77.71870212000067,53389.063818 2024-12-09,07:43:30.000,344,11064593,12005,0,1733730209,12986.406899749993,77.73280037999939,53389.035869520005 2024-12-09,07:43:31.000,344,11064631,11925,0,1733730210,12986.427108679993,77.78214429000218,53389.02189528 2024-12-09,07:43:32.000,344,11064611,12045,0,1733730211,12986.420372369997,77.7609969000041,53388.9939468 2024-12-09,07:43:33.000,344,11064593,11645,0,1733730212,12986.420372369997,77.78214429000218,53389.00792104001 2024-12-09,07:43:34.000,344,11064577,11965,0,1733730213,12986.386690819993,77.82443906999833,53388.97997256001 2024-12-09,07:43:35.000,344,11064637,11565,0,1733730214,12986.393427130002,77.83853733000433,53388.95202408 2024-12-09,07:43:36.000,344,11064697,11645,0,1733730215,12986.366481889992,77.83853733000433,53388.938049840006 2024-12-09,07:43:37.000,344,11064598,12045,0,1733730216,12986.312591410002,77.8596847200024,53388.97298544 2024-12-09,07:43:38.000,344,11064600,11965,0,1733730217,12986.326064029992,77.8949303699992,53389.00093392 2024-12-09,07:43:39.000,344,11064672,11605,0,1733730218,12986.339536649997,77.88083211000048,53388.96599832 2024-12-09,07:43:40.000,344,11064555,11845,0,1733730219,12986.299118789997,77.93017602000327,53388.91010136001 2024-12-09,07:43:41.000,344,11064613,12205,0,1733730220,12986.299118789997,77.96542167000007,53388.938049840006 2024-12-09,07:43:42.000,344,11064558,11725,0,1733730221,12986.265437239992,77.95837254000071,53388.95202408 2024-12-09,07:43:43.000,344,11064622,11685,0,1733730222,12986.231755690002,77.95132341000135,53388.917088480004 2024-12-09,07:43:44.000,344,11064615,11485,0,1733730223,12986.251964620002,78.00066732000414,53388.90311424 2024-12-09,07:43:45.000,344,11064625,12005,0,1733730224,12986.245228309992,77.99361819000478,53388.882152879996 2024-12-09,07:43:46.000,344,11064637,11565,0,1733730225,12986.238491999997,78.05001122999965,53388.87516576 2024-12-09,07:43:47.000,344,11064664,11925,0,1733730226,12986.251964620002,78.02886384000158,53388.82625592 2024-12-09,07:43:48.000,344,11064549,11605,0,1733730227,12986.278909859997,78.06410948999837,53388.83324304 2024-12-09,07:43:49.000,344,11064601,11845,0,1733730228,12986.265437239992,78.05001122999965,53388.819268800005 2024-12-09,07:43:50.000,344,11064604,11965,0,1733730229,12986.251964620002,78.05001122999965,53388.83324304 2024-12-09,07:43:51.000,344,11064622,11885,0,1733730230,12986.251964620002,78.07820775000437,53388.8542044 2024-12-09,07:43:52.000,344,11064583,11805,0,1733730231,12986.251964620002,78.12755165999988,53388.79830744 2024-12-09,07:43:53.000,344,11064612,11845,0,1733730232,12986.245228309992,78.11345340000116,53388.80529456 2024-12-09,07:43:54.000,344,11064563,11765,0,1733730233,12986.251964620002,78.14869904999796,53388.770358960006 2024-12-09,07:43:55.000,344,11064597,11645,0,1733730234,12986.245228309992,78.14869904999796,53388.749397600004 2024-12-09,07:43:56.000,344,11064618,11605,0,1733730235,12986.218283069997,78.17689557000267,53388.81228168001 2024-12-09,07:43:57.000,344,11064627,11645,0,1733730236,12986.184601519992,78.19099383000139,53388.749397600004 2024-12-09,07:43:58.000,344,11064604,11525,0,1733730237,12986.157656279996,78.19804296000075,53388.75638472 2024-12-09,07:43:59.000,344,11064556,11645,0,1733730238,12986.137447349996,78.17689557000267,53388.67253928001 2024-12-09,07:44:00.000,344,11064615,11685,0,1733730239,12986.123974729991,78.21919034999883,53388.700487760005 2024-12-09,07:44:01.000,344,11064613,11685,0,1733730240,12986.117238419996,78.19804296000075,53388.700487760005 2024-12-09,07:44:02.000,344,11064583,12045,0,1733730241,12986.103765799991,78.18394470000203,53388.700487760005 2024-12-09,07:44:03.000,344,11064589,11565,0,1733730242,12986.110502110001,78.21214121999947,53388.63061656 2024-12-09,07:44:04.000,344,11064592,11565,0,1733730243,12986.123974729991,78.21214121999947,53388.65856504 2024-12-09,07:44:05.000,344,11064628,12005,0,1733730244,12986.123974729991,78.19099383000139,53388.68651352 2024-12-09,07:44:06.000,344,11064638,11725,0,1733730245,12986.097029489996,78.19804296000075,53388.6795264 2024-12-09,07:44:07.000,344,11064610,11685,0,1733730246,12986.137447349996,78.21919034999883,53388.68651352 2024-12-09,07:44:08.000,344,11064637,11485,0,1733730247,12986.110502110001,78.20509209000011,53388.63760368 2024-12-09,07:44:09.000,344,11064596,12245,0,1733730248,12986.110502110001,78.22623947999818,53388.6096552 2024-12-09,07:44:10.000,344,11064633,11645,0,1733730249,12986.097029489996,78.2544360000029,53388.6096552 2024-12-09,07:44:11.000,344,11064616,11565,0,1733730250,12986.097029489996,78.26148513000226,53388.59568096001 2024-12-09,07:44:12.000,344,11064568,11845,0,1733730251,12986.137447349996,78.26853426000162,53388.61664232 2024-12-09,07:44:13.000,344,11064642,11845,0,1733730252,12986.083556869991,78.33902556000248,53388.56074536 2024-12-09,07:44:14.000,344,11064598,11885,0,1733730253,12986.076820559996,78.31082903999777,53388.52580976001 2024-12-09,07:44:15.000,344,11064622,12005,0,1733730254,12986.076820559996,78.33197643000312,53388.51882264 2024-12-09,07:44:16.000,344,11064635,11645,0,1733730255,12986.063347939991,78.3178781700044,53388.483887040005 2024-12-09,07:44:17.000,344,11064624,11805,0,1733730256,12986.043139009991,78.32492730000376,53388.49786128 2024-12-09,07:44:18.000,344,11064592,11845,0,1733730257,12986.043139009991,78.32492730000376,53388.47689992001 2024-12-09,07:44:19.000,344,11064589,11525,0,1733730258,12986.02966639,78.33197643000312,53388.44895144 2024-12-09,07:44:20.000,344,11064632,11565,0,1733730259,12986.056611629996,78.3531238200012,53388.44196432 2024-12-09,07:44:21.000,344,11064685,11645,0,1733730260,12986.036402699996,78.32492730000376,53388.4699128 2024-12-09,07:44:22.000,344,11064641,11805,0,1733730261,12986.063347939991,78.32492730000376,53388.44895144 2024-12-09,07:44:23.000,344,11064596,11845,0,1733730262,12986.04987532,78.32492730000376,53388.38606736001 2024-12-09,07:44:24.000,344,11064615,11725,0,1733730263,12986.04987532,78.36017295000056,53388.379080239996 2024-12-09,07:44:25.000,344,11064591,11765,0,1733730264,12986.056611629996,78.36017295000056,53388.42100296 2024-12-09,07:44:26.000,344,11064603,11925,0,1733730265,12986.02966639,78.38132033999864,53388.4000416 2024-12-09,07:44:27.000,344,11064623,11845,0,1733730266,12985.975775909996,78.43066425000143,53388.414015840004 2024-12-09,07:44:28.000,344,11064593,11565,0,1733730267,12985.935358049996,78.43066425000143,53388.35113176 2024-12-09,07:44:29.000,344,11064626,11645,0,1733730268,12985.894940189995,78.43066425000143,53388.365106000005 2024-12-09,07:44:30.000,344,11064646,11685,0,1733730269,12985.854522329995,78.40951686000335,53388.35113176 2024-12-09,07:44:31.000,344,11064626,11965,0,1733730270,12985.86799495,78.40951686000335,53388.27427344 2024-12-09,07:44:32.000,344,11064582,11685,0,1733730271,12985.834313399995,78.388369469998,53388.35113176 2024-12-09,07:44:33.000,344,11064609,11805,0,1733730272,12985.86799495,78.39541860000463,53388.30222192 2024-12-09,07:44:34.000,344,11064652,11965,0,1733730273,12985.894940189995,78.39541860000463,53388.34414464 2024-12-09,07:44:35.000,344,11064621,11605,0,1733730274,12985.92862174,78.37427120999928,53388.30920904001 2024-12-09,07:44:36.000,344,11064592,11565,0,1733730275,12985.935358049996,78.40246773000399,53388.33715752001 2024-12-09,07:44:37.000,344,11064637,11805,0,1733730276,12986.002721149991,78.39541860000463,53388.2952348 2024-12-09,07:44:38.000,344,11064601,11725,0,1733730277,12986.002721149991,78.42361512000207,53388.30222192 2024-12-09,07:44:39.000,344,11064574,11845,0,1733730278,12986.002721149991,78.45886076999886,53388.30920904001 2024-12-09,07:44:40.000,344,11064590,12045,0,1733730279,12986.04987532,78.45886076999886,53388.32318328 2024-12-09,07:44:41.000,344,11064614,11405,0,1733730280,12986.063347939991,78.46590989999822,53388.28824768001 2024-12-09,07:44:42.000,344,11064541,11645,0,1733730281,12986.083556869991,78.49410642000294,53388.30920904001 2024-12-09,07:44:43.000,344,11064608,11645,0,1733730282,12986.070084250001,78.51525381000101,53388.23933784001 2024-12-09,07:44:44.000,344,11064646,11845,0,1733730283,12986.076820559996,78.54345032999845,53388.28126056 2024-12-09,07:44:45.000,344,11064621,11805,0,1733730284,12986.123974729991,78.55049945999781,53388.23933784001 2024-12-09,07:44:46.000,344,11064580,11645,0,1733730285,12986.123974729991,78.61394162999932,53388.246324960004 2024-12-09,07:44:47.000,344,11064593,11525,0,1733730286,12986.110502110001,78.62099075999868,53388.25331208 2024-12-09,07:44:48.000,344,11064572,11885,0,1733730287,12986.164392589992,78.57869598000252,53388.21837648001 2024-12-09,07:44:49.000,344,11064607,11845,0,1733730288,12986.191337830001,78.64213815000403,53388.28824768001 2024-12-09,07:44:50.000,344,11064611,12045,0,1733730289,12986.177865209997,78.65623641000275,53388.26029920001 2024-12-09,07:44:51.000,344,11064604,12005,0,1733730290,12986.198074139997,78.65623641000275,53388.3301704 2024-12-09,07:44:52.000,344,11064579,11645,0,1733730291,12986.245228309992,78.6985311899989,53388.32318328 2024-12-09,07:44:53.000,344,11064558,11485,0,1733730292,12986.292382480002,78.70558031999826,53388.32318328 2024-12-09,07:44:54.000,344,11064610,11685,0,1733730293,12986.312591410002,78.72672771000362,53388.34414464 2024-12-09,07:44:55.000,344,11064614,11605,0,1733730294,12986.359745579997,78.72672771000362,53388.35113176 2024-12-09,07:44:56.000,344,11064557,11725,0,1733730295,12986.393427130002,78.74082597000233,53388.365106000005 2024-12-09,07:44:57.000,344,11064576,11805,0,1733730296,12986.420372369997,78.79016987999785,53388.40702872001 2024-12-09,07:44:58.000,344,11064604,12005,0,1733730297,12986.420372369997,78.76902248999977,53388.379080239996 2024-12-09,07:44:59.000,344,11064582,11685,0,1733730298,12986.447317609993,78.80426814000384,53388.39305448 2024-12-09,07:45:00.000,344,11064550,11965,0,1733730299,12986.433844990002,78.82541553000192,53388.40702872001 2024-12-09,07:45:01.000,344,11064621,11685,0,1733730300,12986.413636060002,78.84656292,53388.4000416 2024-12-09,07:45:02.000,344,11064565,11925,0,1733730301,12986.427108679993,78.84656292,53388.45593856001 2024-12-09,07:45:03.000,344,11064645,11685,0,1733730302,12986.454053920002,78.86771030999807,53388.50484840001 2024-12-09,07:45:04.000,344,11064587,11605,0,1733730303,12986.487735469993,78.93820160999894,53388.49786128 2024-12-09,07:45:05.000,344,11064656,11845,0,1733730304,12986.514680709988,78.93115247999958,53388.55375824001 2024-12-09,07:45:06.000,344,11064609,11565,0,1733730305,12986.541625949998,78.93820160999894,53388.539784 2024-12-09,07:45:07.000,344,11064630,12285,0,1733730306,12986.555098569988,78.98049639000237,53388.532796880005 2024-12-09,07:45:08.000,344,11064597,11805,0,1733730307,12986.534889639988,79.04393856000388,53388.58869384 2024-12-09,07:45:09.000,344,11064613,11645,0,1733730308,12986.548362259993,79.04393856000388,53388.602668080006 2024-12-09,07:45:10.000,344,11064588,11565,0,1733730309,12986.548362259993,79.02984029999789,53388.6096552 2024-12-09,07:45:11.000,344,11064581,11565,0,1733730310,12986.561834879998,79.10033159999875,53388.56074536 2024-12-09,07:45:12.000,344,11064563,12085,0,1733730311,12986.588780119993,79.0932824699994,53388.59568096001 2024-12-09,07:45:13.000,344,11064567,12125,0,1733730312,12986.561834879998,79.11442986000475,53388.651577920005 2024-12-09,07:45:14.000,344,11064606,11845,0,1733730313,12986.568571189993,79.16377377000026,53388.65856504 2024-12-09,07:45:15.000,344,11064648,11765,0,1733730314,12986.561834879998,79.22016681000241,53388.68651352 2024-12-09,07:45:16.000,344,11064608,11685,0,1733730315,12986.568571189993,79.26951071999792,53388.68651352 2024-12-09,07:45:17.000,344,11064582,11965,0,1733730316,12986.568571189993,79.28360898000392,53388.76337184001 2024-12-09,07:45:18.000,344,11064616,11805,0,1733730317,12986.595516429988,79.27655985000456,53388.749397600004 2024-12-09,07:45:19.000,344,11064610,11685,0,1733730318,12986.602252739998,79.35410028000479,53388.75638472 2024-12-09,07:45:20.000,344,11064591,11965,0,1733730319,12986.595516429988,79.35410028000479,53388.819268800005 2024-12-09,07:45:21.000,344,11064611,11845,0,1733730320,12986.629197979993,79.38934593000158,53388.84721728 2024-12-09,07:45:22.000,344,11064602,11565,0,1733730321,12986.622461669998,79.44573897000373,53388.83324304 2024-12-09,07:45:23.000,344,11064640,12005,0,1733730322,12986.642670599998,79.43164070999774,53388.87516576 2024-12-09,07:45:24.000,344,11064609,11565,0,1733730323,12986.703297389999,79.48803374999989,53388.89612712 2024-12-09,07:45:25.000,344,11064610,12245,0,1733730324,12986.696561079989,79.53032853000332,53388.9240756 2024-12-09,07:45:26.000,344,11064601,11685,0,1733730325,12986.689824769994,79.53032853000332,53388.9240756 2024-12-09,07:45:27.000,344,11064655,11765,0,1733730326,12986.669615839994,79.54442679000203,53388.95901120001 2024-12-09,07:45:28.000,344,11064598,11765,0,1733730327,12986.696561079989,79.54442679000203,53388.96599832 2024-12-09,07:45:29.000,344,11064617,11885,0,1733730328,12986.703297389999,79.56557418000011,53388.9939468 2024-12-09,07:45:30.000,344,11064598,11925,0,1733730329,12986.710033699994,79.57262330999947,53388.97997256001 2024-12-09,07:45:31.000,344,11064601,11765,0,1733730330,12986.750451559994,79.60081983000418,53389.05683088001 2024-12-09,07:45:32.000,344,11064601,12005,0,1733730331,12986.730242629994,79.60786896000354,53389.04285664 2024-12-09,07:45:33.000,344,11064610,11965,0,1733730332,12986.750451559994,79.63606548000098,53389.09875360001 2024-12-09,07:45:34.000,344,11064579,11765,0,1733730333,12986.75718786999,79.66426199999842,53389.09176648 2024-12-09,07:45:35.000,344,11064585,11805,0,1733730334,12986.723506319999,79.68540939000377,53389.14067632 2024-12-09,07:45:36.000,344,11064632,11885,0,1733730335,12986.750451559994,79.67836026000441,53389.14766344001 2024-12-09,07:45:37.000,344,11064611,11685,0,1733730336,12986.790869419994,79.72065504000057,53389.21054752 2024-12-09,07:45:38.000,344,11064574,11765,0,1733730337,12986.804342039999,79.72770416999992,53389.217534639996 2024-12-09,07:45:39.000,344,11064645,11925,0,1733730338,12986.811078349994,79.79114634000143,53389.23150888 2024-12-09,07:45:40.000,344,11064624,11925,0,1733730339,12986.804342039999,79.81229372999951,53389.24548312001 2024-12-09,07:45:41.000,344,11064623,11725,0,1733730340,12986.82455097,79.85458851000294,53389.29439296001 2024-12-09,07:45:42.000,344,11064623,11925,0,1733730341,12986.86496883,79.85458851000294,53389.34330280001 2024-12-09,07:45:43.000,344,11064606,12165,0,1733730342,12986.90538669,79.85458851000294,53389.371251280005 2024-12-09,07:45:44.000,344,11064626,11805,0,1733730343,12986.891914069995,79.88278503000038,53389.35727704 2024-12-09,07:45:45.000,344,11064672,12165,0,1733730344,12986.932331929995,79.91098154999781,53389.46208384001 2024-12-09,07:45:46.000,344,11064600,11685,0,1733730345,12986.88517776,79.93212894000317,53389.441122480006 2024-12-09,07:45:47.000,344,11064597,11885,0,1733730346,12986.87844144999,79.93212894000317,53389.441122480006 2024-12-09,07:45:48.000,344,11064646,11885,0,1733730347,12986.90538669,79.98852197999804,53389.490032320005 2024-12-09,07:45:49.000,344,11064639,12285,0,1733730348,12986.90538669,79.99557111000468,53389.52496792 2024-12-09,07:45:50.000,344,11064635,11765,0,1733730349,12986.90538669,79.98852197999804,53389.58086488001 2024-12-09,07:45:51.000,344,11064607,12245,0,1733730350,12986.97948609999,80.03786589000083,53389.53195504001 2024-12-09,07:45:52.000,344,11064579,11725,0,1733730351,12986.90538669,80.05901327999891,53389.65073608001 2024-12-09,07:45:53.000,344,11064585,12045,0,1733730352,12986.92559562,80.09425893000298,53389.65073608001 2024-12-09,07:45:54.000,344,11064622,12045,0,1733730353,12986.96601348,80.16475023000385,53389.64374896 2024-12-09,07:45:55.000,344,11064612,12005,0,1733730354,12986.97948609999,80.16475023000385,53389.6227876 2024-12-09,07:45:56.000,344,11064625,11685,0,1733730355,12986.972749789995,80.19294675000128,53389.73458152 2024-12-09,07:45:57.000,344,11064611,11685,0,1733730356,12986.98622241,80.24229066000407,53389.76253 2024-12-09,07:45:58.000,344,11064597,11565,0,1733730357,12987.013167649995,80.29163456999959,53389.79047848 2024-12-09,07:45:59.000,344,11064616,11725,0,1733730358,12987.00643134,80.3057328299983,53389.776504240006 2024-12-09,07:46:00.000,344,11064633,11685,0,1733730359,12987.033376579995,80.32688022000366,53389.83938832 2024-12-09,07:46:01.000,344,11064614,11645,0,1733730360,12987.033376579995,80.34802761000174,53389.86733680001 2024-12-09,07:46:02.000,344,11064584,11725,0,1733730361,12987.033376579995,80.34097848000238,53389.91624664001 2024-12-09,07:46:03.000,344,11064607,12005,0,1733730362,12987.06032181999,80.41146978000324,53389.95118224 2024-12-09,07:46:04.000,344,11064688,11845,0,1733730363,12987.053585509995,80.43261717000132,53389.95118224 2024-12-09,07:46:05.000,344,11064612,11725,0,1733730364,12987.033376579995,80.42556804000196,53389.98611784001 2024-12-09,07:46:06.000,344,11064618,11685,0,1733730365,12987.04011288999,80.43261717000132,53390.055989039996 2024-12-09,07:46:07.000,344,11064599,11645,0,1733730366,12986.99969502999,80.4537645599994,53390.0769504 2024-12-09,07:46:08.000,344,11064614,12005,0,1733730367,12987.00643134,80.44671543000004,53390.13284736001 2024-12-09,07:46:09.000,344,11064620,11925,0,1733730368,12986.972749789995,80.49605934000283,53390.090924640004 2024-12-09,07:46:10.000,344,11064601,12045,0,1733730369,12987.033376579995,80.48196108000411,53390.111886000006 2024-12-09,07:46:11.000,344,11064623,11965,0,1733730370,12987.033376579995,80.48196108000411,53390.160795840005 2024-12-09,07:46:12.000,344,11064635,11805,0,1733730371,12987.04011288999,80.58769803000177,53390.18874432 2024-12-09,07:46:13.000,344,11064578,12085,0,1733730372,12987.02664027,80.61589454999921,53390.223679919996 2024-12-09,07:46:14.000,344,11064615,11565,0,1733730373,12987.04011288999,80.62294367999857,53390.223679919996 2024-12-09,07:46:15.000,344,11064650,11645,0,1733730374,12987.04011288999,80.65114020000328,53390.25162840001 2024-12-09,07:46:16.000,344,11064605,11925,0,1733730375,12987.0468492,80.65114020000328,53390.23765416 2024-12-09,07:46:17.000,344,11064586,12165,0,1733730376,12987.053585509995,80.65818933000264,53390.27258976001 2024-12-09,07:46:18.000,344,11064624,11685,0,1733730377,12986.99969502999,80.7004841099988,53390.30752536 2024-12-09,07:46:19.000,344,11064657,12045,0,1733730378,12987.013167649995,80.75687715000095,53390.37040944001 2024-12-09,07:46:20.000,344,11064640,11725,0,1733730379,12987.04011288999,80.78507366999838,53390.32149960001 2024-12-09,07:46:21.000,344,11064671,11925,0,1733730380,12987.06705813,80.79917193000438,53390.36342232 2024-12-09,07:46:22.000,344,11064581,11845,0,1733730381,12987.08053074999,80.83441758000117,53390.40534504 2024-12-09,07:46:23.000,344,11064632,11525,0,1733730382,12987.08726706,80.83441758000117,53390.41931928001 2024-12-09,07:46:24.000,344,11064640,12005,0,1733730383,12987.12768492,80.86966322999797,53390.46822912001 2024-12-09,07:46:25.000,344,11064639,11685,0,1733730384,12987.12094860999,80.84851583999989,53390.46822912001 2024-12-09,07:46:26.000,344,11064658,11845,0,1733730385,12987.10747599,80.86966322999797,53390.51015184 2024-12-09,07:46:27.000,344,11064637,11805,0,1733730386,12987.12094860999,80.9119580100014,53390.51015184 2024-12-09,07:46:28.000,344,11064655,11725,0,1733730387,12987.12094860999,80.9472036599982,53390.51713896001 2024-12-09,07:46:29.000,344,11064611,11765,0,1733730388,12987.134421229995,80.95425279000483,53390.58002304 2024-12-09,07:46:30.000,344,11064600,12125,0,1733730389,12987.114212299995,80.96835105000355,53390.614958640006 2024-12-09,07:46:31.000,344,11064617,11885,0,1733730390,12987.12768492,81.00359670000034,53390.614958640006 2024-12-09,07:46:32.000,344,11064610,11685,0,1733730391,12987.12094860999,81.03884235000442,53390.62893288 2024-12-09,07:46:33.000,344,11064596,11885,0,1733730392,12987.134421229995,81.03179321999778,53390.62893288 2024-12-09,07:46:34.000,344,11064634,12125,0,1733730393,12987.14115753999,81.08113713000057,53390.69181696 2024-12-09,07:46:35.000,344,11064631,11845,0,1733730394,12987.154630159996,81.07408800000121,53390.7407268 2024-12-09,07:46:36.000,344,11064652,11685,0,1733730395,12987.16810278,81.09523538999929,53390.71976544 2024-12-09,07:46:37.000,344,11064594,11605,0,1733730396,12987.18831171,81.11638278000464,53390.74771392 2024-12-09,07:46:38.000,344,11064659,11965,0,1733730397,12987.195048019996,81.13753017000272,53390.77566240001 2024-12-09,07:46:39.000,344,11064605,11925,0,1733730398,12987.201784329991,81.17277581999952,53390.85252072001 2024-12-09,07:46:40.000,344,11064639,11685,0,1733730399,12987.255674809996,81.17982494999887,53390.83854648 2024-12-09,07:46:41.000,344,11064648,11925,0,1733730400,12987.215256949996,81.16572669000016,53390.86649496 2024-12-09,07:46:42.000,344,11064638,11965,0,1733730401,12987.20852064,81.18687407999823,53390.87348208001 2024-12-09,07:46:43.000,344,11064601,11885,0,1733730402,12987.22872957,81.17277581999952,53390.90841768 2024-12-09,07:46:44.000,344,11064577,11645,0,1733730403,12987.18831171,81.22916886000166,53390.90841768 2024-12-09,07:46:45.000,344,11064550,11805,0,1733730404,12987.195048019996,81.25031624999974,53390.93636616 2024-12-09,07:46:46.000,344,11064615,11925,0,1733730405,12987.195048019996,81.2573653799991,53390.92239192001 2024-12-09,07:46:47.000,344,11064561,11645,0,1733730406,12987.215256949996,81.26441450999846,53390.99226312001 2024-12-09,07:46:48.000,344,11064584,11645,0,1733730407,12987.221993259991,81.28556190000381,53391.00623736 2024-12-09,07:46:49.000,344,11064579,11685,0,1733730408,12987.201784329991,81.29261103000317,53390.985276 2024-12-09,07:46:50.000,344,11064670,11805,0,1733730409,12987.22872957,81.29966016000253,53391.02021160001 2024-12-09,07:46:51.000,344,11064565,11805,0,1733730410,12987.235465879996,81.38424972000212,53390.999250240005 2024-12-09,07:46:52.000,344,11064572,11805,0,1733730411,12987.2489385,81.34900406999805,53391.048160080005 2024-12-09,07:46:53.000,344,11064592,12005,0,1733730412,12987.201784329991,81.35605320000468,53391.04117296001 2024-12-09,07:46:54.000,344,11064613,11845,0,1733730413,12987.201784329991,81.39834798000084,53390.999250240005 2024-12-09,07:46:55.000,344,11064592,11725,0,1733730414,12987.154630159996,81.38424972000212,53391.03418584 2024-12-09,07:46:56.000,344,11064635,11725,0,1733730415,12987.18831171,81.37720059000276,53391.02719872 2024-12-09,07:46:57.000,344,11064625,11645,0,1733730416,12987.195048019996,81.38424972000212,53391.048160080005 2024-12-09,07:46:58.000,344,11064594,12005,0,1733730417,12987.18157539999,81.3701514600034,53391.0551472 2024-12-09,07:46:59.000,344,11064585,11885,0,1733730418,12987.14789385,81.39129885000148,53391.06213432 2024-12-09,07:47:00.000,344,11064601,11845,0,1733730419,12987.154630159996,81.39129885000148,53391.0551472 2024-12-09,07:47:01.000,344,11064576,11685,0,1733730420,12987.14115753999,81.39834798000084,53391.09008280001 2024-12-09,07:47:02.000,344,11064608,11725,0,1733730421,12987.12094860999,81.39834798000084,53391.11104416001 2024-12-09,07:47:03.000,344,11064564,11845,0,1733730422,12987.08726706,81.35605320000468,53391.07610856 2024-12-09,07:47:04.000,344,11064627,11725,0,1733730423,12987.053585509995,81.39129885000148,53391.13899264001 2024-12-09,07:47:05.000,344,11064609,11765,0,1733730424,12987.053585509995,81.38424972000212,53391.13200552 2024-12-09,07:47:06.000,344,11064645,11685,0,1733730425,12987.06705813,81.36310233000404,53391.18790248001 2024-12-09,07:47:07.000,344,11064623,11685,0,1733730426,12987.033376579995,81.3701514600034,53391.166941120006 2024-12-09,07:47:08.000,344,11064592,11765,0,1733730427,12987.06705813,81.38424972000212,53391.18790248001 2024-12-09,07:47:09.000,344,11064650,11845,0,1733730428,12987.053585509995,81.3701514600034,53391.18091536 2024-12-09,07:47:10.000,344,11064648,11805,0,1733730429,12987.02664027,81.3701514600034,53391.145979760004 2024-12-09,07:47:11.000,344,11064628,11765,0,1733730430,12986.97948609999,81.39834798000084,53391.166941120006 2024-12-09,07:47:12.000,344,11064561,11685,0,1733730431,12986.972749789995,81.39129885000148,53391.18091536 2024-12-09,07:47:13.000,344,11064574,11725,0,1733730432,12986.98622241,81.36310233000404,53391.15995400001 2024-12-09,07:47:14.000,344,11064607,11445,0,1733730433,12986.932331929995,81.38424972000212,53391.215850960005 2024-12-09,07:47:15.000,344,11064599,11965,0,1733730434,12986.912122999995,81.38424972000212,53391.2298252 2024-12-09,07:47:16.000,344,11064639,11925,0,1733730435,12986.85823251999,81.42654449999827,53391.11104416001 2024-12-09,07:47:17.000,344,11064610,12045,0,1733730436,12986.85823251999,81.41949536999891,53391.145979760004 2024-12-09,07:47:18.000,344,11064607,11645,0,1733730437,12986.81781465999,81.39834798000084,53391.18790248001 2024-12-09,07:47:19.000,344,11064588,12005,0,1733730438,12986.79760572999,81.37720059000276,53391.215850960005 2024-12-09,07:47:20.000,344,11064566,11645,0,1733730439,12986.811078349994,81.4053971100002,53391.17392824 2024-12-09,07:47:21.000,344,11064619,11925,0,1733730440,12986.81781465999,81.42654449999827,53391.13899264001 2024-12-09,07:47:22.000,344,11064633,11645,0,1733730441,12986.790869419994,81.4053971100002,53391.15296688 2024-12-09,07:47:23.000,344,11064606,11605,0,1733730442,12986.784133109999,81.41244623999955,53391.13899264001 2024-12-09,07:47:24.000,344,11064610,11885,0,1733730443,12986.736978939989,81.41244623999955,53391.13200552 2024-12-09,07:47:25.000,344,11064635,11685,0,1733730444,12986.763924179999,81.42654449999827,53391.118031280006 2024-12-09,07:47:26.000,344,11064638,11765,0,1733730445,12986.730242629994,81.4688392800017,53391.1250184 2024-12-09,07:47:27.000,344,11064583,11685,0,1733730446,12986.710033699994,81.44064276000427,53391.08309568 2024-12-09,07:47:28.000,344,11064638,11645,0,1733730447,12986.723506319999,81.45474102000298,53391.15995400001 2024-12-09,07:47:29.000,344,11064669,11565,0,1733730448,12986.676352149989,81.44064276000427,53391.13200552 2024-12-09,07:47:30.000,344,11064612,11765,0,1733730449,12986.635934289989,81.49703579999914,53391.13899264001 2024-12-09,07:47:31.000,344,11064587,11725,0,1733730450,12986.602252739998,81.46179015000234,53391.13200552 2024-12-09,07:47:32.000,344,11064636,11965,0,1733730451,12986.582043809998,81.45474102000298,53391.06912144001 2024-12-09,07:47:33.000,344,11064639,11725,0,1733730452,12986.521417019998,81.44064276000427,53391.1250184 2024-12-09,07:47:34.000,344,11064604,11805,0,1733730453,12986.454053920002,81.44064276000427,53391.10405704 2024-12-09,07:47:35.000,344,11064641,11845,0,1733730454,12986.447317609993,81.41244623999955,53391.06213432 2024-12-09,07:47:36.000,344,11064648,11965,0,1733730455,12986.393427130002,81.41244623999955,53391.07610856 2024-12-09,07:47:37.000,344,11064651,11885,0,1733730456,12986.346272959992,81.39129885000148,53391.08309568 2024-12-09,07:47:38.000,344,11064643,11685,0,1733730457,12986.339536649997,81.36310233000404,53391.08309568 2024-12-09,07:47:39.000,344,11064596,11805,0,1733730458,12986.299118789997,81.36310233000404,53391.048160080005 2024-12-09,07:47:40.000,344,11064585,11605,0,1733730459,12986.258700929997,81.38424972000212,53391.06912144001 2024-12-09,07:47:41.000,344,11064636,11605,0,1733730460,12986.211546760002,81.36310233000404,53391.07610856 2024-12-09,07:47:42.000,344,11064619,11685,0,1733730461,12986.204810449992,81.3701514600034,53391.06912144001 2024-12-09,07:47:43.000,344,11064588,11845,0,1733730462,12986.191337830001,81.34900406999805,53391.03418584 2024-12-09,07:47:44.000,344,11064575,11725,0,1733730463,12986.198074139997,81.33490580999933,53390.99226312001 2024-12-09,07:47:45.000,344,11064633,11765,0,1733730464,12986.198074139997,81.34900406999805,53391.00623736 2024-12-09,07:47:46.000,344,11064612,11565,0,1733730465,12986.144183659992,81.36310233000404,53390.99226312001 2024-12-09,07:47:47.000,344,11064629,11565,0,1733730466,12986.157656279996,81.3701514600034,53390.978288880004 2024-12-09,07:47:48.000,344,11064615,11965,0,1733730467,12986.130711040001,81.38424972000212,53390.985276 2024-12-09,07:47:49.000,344,11064551,11805,0,1733730468,12986.137447349996,81.37720059000276,53390.950340400006 2024-12-09,07:47:50.000,344,11064632,11805,0,1733730469,12986.090293180001,81.39129885000148,53390.978288880004 2024-12-09,07:47:51.000,344,11064589,11765,0,1733730470,12986.097029489996,81.37720059000276,53390.90841768 2024-12-09,07:47:52.000,344,11064609,11645,0,1733730471,12986.090293180001,81.39129885000148,53390.96431464 2024-12-09,07:47:53.000,344,11064572,11845,0,1733730472,12986.076820559996,81.3701514600034,53390.97130176001 2024-12-09,07:47:54.000,344,11064597,11885,0,1733730473,12986.063347939991,81.4053971100002,53390.90841768 2024-12-09,07:47:55.000,344,11064621,11605,0,1733730474,12986.056611629996,81.41949536999891,53390.90841768 2024-12-09,07:47:56.000,344,11064588,11645,0,1733730475,12986.002721149991,81.39834798000084,53390.90841768 2024-12-09,07:47:57.000,344,11064606,11605,0,1733730476,12985.975775909996,81.4053971100002,53390.90841768 2024-12-09,07:47:58.000,344,11064654,11725,0,1733730477,12985.94883067,81.38424972000212,53390.90143056001 2024-12-09,07:47:59.000,344,11064597,11845,0,1733730478,12985.955566979996,81.4335936300049,53390.92239192001 2024-12-09,07:48:00.000,344,11064609,11645,0,1733730479,12985.94209435999,81.42654449999827,53390.87348208001 2024-12-09,07:48:01.000,344,11064635,11645,0,1733730480,12985.96230328999,81.42654449999827,53390.929379040004 2024-12-09,07:48:02.000,344,11064591,11645,0,1733730481,12985.88820388,81.46179015000234,53390.88745632 2024-12-09,07:48:03.000,344,11064617,11805,0,1733730482,12985.915149119995,81.5040849299985,53390.87348208001 2024-12-09,07:48:04.000,344,11064543,11725,0,1733730483,12985.92188542999,81.53228145000321,53390.92239192001 2024-12-09,07:48:05.000,344,11064645,11845,0,1733730484,12985.915149119995,81.52523232000385,53390.88745632 2024-12-09,07:48:06.000,344,11064611,12365,0,1733730485,12985.94209435999,81.58867448999808,53390.90841768 2024-12-09,07:48:07.000,344,11064608,11685,0,1733730486,12985.90841281,81.57457622999937,53390.89444344 2024-12-09,07:48:08.000,344,11064586,12085,0,1733730487,12985.915149119995,81.58867448999808,53390.86649496 2024-12-09,07:48:09.000,344,11064601,11685,0,1733730488,12985.86125863999,81.58867448999808,53390.87348208001 2024-12-09,07:48:10.000,344,11064617,11925,0,1733730489,12985.82757709,81.6168710100028,53390.89444344 2024-12-09,07:48:11.000,344,11064625,11645,0,1733730490,12985.78715923,81.59572362000472,53390.85252072001 2024-12-09,07:48:12.000,344,11064611,11605,0,1733730491,12985.793895539995,81.62392014000216,53390.88745632 2024-12-09,07:48:13.000,344,11064559,11605,0,1733730492,12985.793895539995,81.66621491999831,53390.85950784 2024-12-09,07:48:14.000,344,11064594,11605,0,1733730493,12985.793895539995,81.6803131800043,53390.95732752 2024-12-09,07:48:15.000,344,11064613,11925,0,1733730494,12985.74000505999,81.67326404999767,53390.88745632 2024-12-09,07:48:16.000,344,11064647,12085,0,1733730495,12985.78042291999,81.69441144000302,53390.83854648 2024-12-09,07:48:17.000,344,11064619,11845,0,1733730496,12985.773686609995,81.70850970000174,53390.831559360005 2024-12-09,07:48:18.000,344,11064633,11885,0,1733730497,12985.80063184999,81.68736231000366,53390.88745632 2024-12-09,07:48:19.000,344,11064575,11645,0,1733730498,12985.78715923,81.72965708999982,53390.81758512 2024-12-09,07:48:20.000,344,11064611,11565,0,1733730499,12985.733268749995,81.74375534999854,53390.82457224001 2024-12-09,07:48:21.000,344,11064645,11725,0,1733730500,12985.71979612999,81.72965708999982,53390.89444344 2024-12-09,07:48:22.000,344,11064621,11685,0,1733730501,12985.70632351,81.75785361000453,53390.89444344 2024-12-09,07:48:23.000,344,11064639,11845,0,1733730502,12985.69958719999,81.78605013000197,53390.89444344 2024-12-09,07:48:24.000,344,11064575,11645,0,1733730503,12985.68611458,81.77195187000325,53390.88745632 2024-12-09,07:48:25.000,344,11064633,11805,0,1733730504,12985.632224099994,81.77900100000261,53390.93636616 2024-12-09,07:48:26.000,344,11064654,11885,0,1733730505,12985.591806239994,81.83539404000476,53390.880469200005 2024-12-09,07:48:27.000,344,11064640,12165,0,1733730506,12985.55812468999,81.84244317000412,53390.88745632 2024-12-09,07:48:28.000,344,11064641,11645,0,1733730507,12985.524443139999,81.87768882000091,53390.880469200005 2024-12-09,07:48:29.000,344,11064599,11725,0,1733730508,12985.517706829989,81.85654143000284,53390.80361088001 2024-12-09,07:48:30.000,344,11064636,11605,0,1733730509,12985.470552659994,81.88473795000027,53390.880469200005 2024-12-09,07:48:31.000,344,11064615,11605,0,1733730510,12985.443607419998,81.88473795000027,53390.88745632 2024-12-09,07:48:32.000,344,11064621,11685,0,1733730511,12985.382980629998,81.89178707999963,53390.88745632 2024-12-09,07:48:33.000,344,11064597,11805,0,1733730512,12985.362771699998,81.9270327300037,53390.87348208001 2024-12-09,07:48:34.000,344,11064640,11685,0,1733730513,12985.335826459988,81.90588533999835,53390.86649496 2024-12-09,07:48:35.000,344,11064652,11885,0,1733730514,12985.315617529988,81.91293446999771,53390.85950784 2024-12-09,07:48:36.000,344,11064640,11885,0,1733730515,12985.322353839998,81.91998360000434,53390.88745632 2024-12-09,07:48:37.000,344,11064661,11885,0,1733730516,12985.261727049998,81.93408186000306,53390.83854648 2024-12-09,07:48:38.000,344,11064640,11845,0,1733730517,12985.248254429993,81.94818012000178,53390.82457224001 2024-12-09,07:48:39.000,344,11064615,11645,0,1733730518,12985.214572880002,81.95522925000114,53390.80361088001 2024-12-09,07:48:40.000,344,11064622,11685,0,1733730519,12985.201100259997,81.97637663999922,53390.81758512 2024-12-09,07:48:41.000,344,11064666,11765,0,1733730520,12985.147209779992,81.97637663999922,53390.81758512 2024-12-09,07:48:42.000,344,11064659,11725,0,1733730521,12985.113528230002,81.99047489999793,53390.73373968001 2024-12-09,07:48:43.000,344,11064633,11645,0,1733730522,12985.093319300002,82.03981881000072,53390.77566240001 2024-12-09,07:48:44.000,344,11064608,11565,0,1733730523,12985.066374059992,82.0609661999988,53390.79662376 2024-12-09,07:48:45.000,344,11064653,11965,0,1733730524,12985.025956199992,82.08211359000416,53390.7407268 2024-12-09,07:48:46.000,344,11064632,11685,0,1733730525,12984.985538339992,82.04686794000008,53390.761688160004 2024-12-09,07:48:47.000,344,11064657,12045,0,1733730526,12984.985538339992,82.0609661999988,53390.75470104001 2024-12-09,07:48:48.000,344,11064615,11925,0,1733730527,12984.965329409992,82.05391706999944,53390.73373968001 2024-12-09,07:48:49.000,344,11064578,11845,0,1733730528,12984.918175239996,82.11031011000159,53390.74771392 2024-12-09,07:48:50.000,344,11064614,11805,0,1733730529,12984.918175239996,82.11031011000159,53390.72675256 2024-12-09,07:48:51.000,344,11064608,11805,0,1733730530,12984.924911549992,82.13145749999967,53390.72675256 2024-12-09,07:48:52.000,344,11064589,11885,0,1733730531,12984.911438930001,82.16670315000374,53390.712778320005 2024-12-09,07:48:53.000,344,11064648,11605,0,1733730532,12984.83060321,82.18080141000246,53390.7407268 2024-12-09,07:48:54.000,344,11064607,12005,0,1733730533,12984.83060321,82.18785054000182,53390.67784272 2024-12-09,07:48:55.000,344,11064621,11885,0,1733730534,12984.79018535,82.18785054000182,53390.68482984001 2024-12-09,07:48:56.000,344,11064641,11845,0,1733730535,12984.79018535,82.23719445000461,53390.69880408 2024-12-09,07:48:57.000,344,11064633,11845,0,1733730536,12984.695877009995,82.24424358000397,53390.69880408 2024-12-09,07:48:58.000,344,11064624,11965,0,1733730537,12984.72282224999,82.30063661999884,53390.663868480005 2024-12-09,07:48:59.000,344,11064640,11605,0,1733730538,12984.66219545999,82.36407879000035,53390.642907120004 2024-12-09,07:49:00.000,344,11064645,11765,0,1733730539,12984.675668079995,82.33588227000291,53390.62194576 2024-12-09,07:49:01.000,344,11064622,11805,0,1733730540,12984.58809605,82.36407879000035,53390.64989424 2024-12-09,07:49:02.000,344,11064602,11845,0,1733730541,12984.56788712,82.38522617999843,53390.65688136001 2024-12-09,07:49:03.000,344,11064585,11645,0,1733730542,12984.56115080999,82.39227530999779,53390.68482984001 2024-12-09,07:49:04.000,344,11064548,11845,0,1733730543,12984.473578779995,82.44161922000058,53390.663868480005 2024-12-09,07:49:05.000,344,11064589,11925,0,1733730544,12984.43989722999,82.44866834999993,53390.614958640006 2024-12-09,07:49:06.000,344,11064599,11805,0,1733730545,12984.37927043999,82.44866834999993,53390.58701016001 2024-12-09,07:49:07.000,344,11064575,11845,0,1733730546,12984.33885257999,82.483914000004,53390.6009844 2024-12-09,07:49:08.000,344,11064654,11685,0,1733730547,12984.31864364999,82.51211052000144,53390.545087440005 2024-12-09,07:49:09.000,344,11064583,11685,0,1733730548,12984.258016859989,82.50506139000208,53390.55207456 2024-12-09,07:49:10.000,344,11064597,11565,0,1733730549,12984.278225789989,82.47686487000465,53390.56604880001 2024-12-09,07:49:11.000,344,11064600,12085,0,1733730550,12984.264753169999,82.51211052000144,53390.5311132 2024-12-09,07:49:12.000,344,11064597,11845,0,1733730551,12984.251280549994,82.51211052000144,53390.51713896001 2024-12-09,07:49:13.000,344,11064621,11805,0,1733730552,12984.237807929989,82.55440530000487,53390.48919048001 2024-12-09,07:49:14.000,344,11064607,11845,0,1733730553,12984.217598999989,82.54030703999888,53390.48220336 2024-12-09,07:49:15.000,344,11064633,11965,0,1733730554,12984.217598999989,82.55440530000487,53390.496177600005 2024-12-09,07:49:16.000,344,11064616,11925,0,1733730555,12984.217598999989,82.54030703999888,53390.48919048001 2024-12-09,07:49:17.000,344,11064567,11805,0,1733730556,12984.204126379998,82.56145443000423,53390.40534504 2024-12-09,07:49:18.000,344,11064568,12005,0,1733730557,12984.177181139989,82.56145443000423,53390.48220336 2024-12-09,07:49:19.000,344,11064627,11845,0,1733730558,12984.170444829993,82.61079833999975,53390.45425488 2024-12-09,07:49:20.000,344,11064620,11765,0,1733730559,12984.217598999989,82.61079833999975,53390.475216240004 2024-12-09,07:49:21.000,344,11064563,11805,0,1733730560,12984.163708519998,82.6178474699991,53390.46822912001 2024-12-09,07:49:22.000,344,11064627,11565,0,1733730561,12984.177181139989,82.61079833999975,53390.43329352 2024-12-09,07:49:23.000,344,11064589,11685,0,1733730562,12984.143499589998,82.65309312000318,53390.45425488 2024-12-09,07:49:24.000,344,11064601,11485,0,1733730563,12984.156972209988,82.6671913800019,53390.41233216 2024-12-09,07:49:25.000,344,11064637,11965,0,1733730564,12984.190653759993,82.67424051000125,53390.43329352 2024-12-09,07:49:26.000,344,11064607,11565,0,1733730565,12984.197390069989,82.67424051000125,53390.41931928001 2024-12-09,07:49:27.000,344,11064577,11845,0,1733730566,12984.163708519998,82.69538789999933,53390.41931928001 2024-12-09,07:49:28.000,344,11064596,11845,0,1733730567,12984.136763279988,82.73768268000276,53390.41931928001 2024-12-09,07:49:29.000,344,11064588,11845,0,1733730568,12984.156972209988,82.77292832999956,53390.447267760006 2024-12-09,07:49:30.000,344,11064648,11765,0,1733730569,12984.109818039993,82.80112485000427,53390.48919048001 2024-12-09,07:49:31.000,344,11064584,11565,0,1733730570,12984.076136489988,82.80112485000427,53390.40534504 2024-12-09,07:49:32.000,344,11064603,11765,0,1733730571,12984.096345419988,82.82932137000171,53390.44028064001 2024-12-09,07:49:33.000,344,11064655,11725,0,1733730572,12984.055927560003,82.80817398000363,53390.39835792001 2024-12-09,07:49:34.000,344,11064634,11805,0,1733730573,12984.035718630003,82.84341963000043,53390.41233216 2024-12-09,07:49:35.000,344,11064581,11645,0,1733730574,12984.082872799998,82.83637050000107,53390.43329352 2024-12-09,07:49:36.000,344,11064572,11605,0,1733730575,12984.035718630003,82.9139109300013,53390.41931928001 2024-12-09,07:49:37.000,344,11064660,11925,0,1733730576,12984.049191249993,82.90686180000193,53390.41233216 2024-12-09,07:49:38.000,344,11064603,11925,0,1733730577,12984.035718630003,82.89276354000322,53390.46822912001 2024-12-09,07:49:39.000,344,11064618,11685,0,1733730578,12984.028982319993,82.89981267000258,53390.45425488 2024-12-09,07:49:40.000,344,11064633,11645,0,1733730579,12984.008773389993,82.97030397000344,53390.39835792001 2024-12-09,07:49:41.000,344,11064552,12085,0,1733730580,12984.049191249993,82.99850049000088,53390.41233216 2024-12-09,07:49:42.000,344,11064612,11885,0,1733730581,12984.069400179993,82.94915657999809,53390.44028064001 2024-12-09,07:49:43.000,344,11064576,11685,0,1733730582,12984.082872799998,83.04079527000431,53390.41931928001 2024-12-09,07:49:44.000,344,11064590,11685,0,1733730583,12984.049191249993,83.06899179000175,53390.41931928001 2024-12-09,07:49:45.000,344,11064635,11765,0,1733730584,12984.035718630003,83.10423743999854,53390.46822912001 2024-12-09,07:49:46.000,344,11064559,11685,0,1733730585,12984.022246009998,83.10423743999854,53390.41233216 2024-12-09,07:49:47.000,344,11064630,11845,0,1733730586,12984.062663869998,83.14653222000197,53390.447267760006 2024-12-09,07:49:48.000,344,11064666,11685,0,1733730587,12984.015509700002,83.1112865699979,53390.377396560005 2024-12-09,07:49:49.000,344,11064600,11605,0,1733730588,12984.015509700002,83.16767961000005,53390.475216240004 2024-12-09,07:49:50.000,344,11064604,12005,0,1733730589,12984.028982319993,83.16767961000005,53390.447267760006 2024-12-09,07:49:51.000,344,11064646,11805,0,1733730590,12984.022246009998,83.20997439000348,53390.41233216 2024-12-09,07:49:52.000,344,11064649,11805,0,1733730591,12983.981828149997,83.259318299999,53390.41931928001 2024-12-09,07:49:53.000,344,11064641,11725,0,1733730592,12984.008773389993,83.25226916999964,53390.44028064001 2024-12-09,07:49:54.000,344,11064636,11805,0,1733730593,12984.015509700002,83.27341655999771,53390.461242 2024-12-09,07:49:55.000,344,11064626,11845,0,1733730594,12984.002037079998,83.26636742999835,53390.447267760006 2024-12-09,07:49:56.000,344,11064661,12005,0,1733730595,12983.948146599992,83.28751482000371,53390.46822912001 2024-12-09,07:49:57.000,344,11064598,11965,0,1733730596,12983.921201359997,83.3227604700005,53390.45425488 2024-12-09,07:49:58.000,344,11064669,11405,0,1733730597,12983.874047190002,83.35095698999794,53390.447267760006 2024-12-09,07:49:59.000,344,11064611,11605,0,1733730598,12983.847101949992,83.36505525000393,53390.426306400004 2024-12-09,07:50:00.000,344,11064631,11845,0,1733730599,12983.813420400002,83.35800612000457,53390.46822912001 2024-12-09,07:50:01.000,344,11064574,11605,0,1733730600,12983.739320989996,83.40735003000009,53390.41931928001 2024-12-09,07:50:02.000,344,11064639,11725,0,1733730601,12983.739320989996,83.40030090000073,53390.426306400004 2024-12-09,07:50:03.000,344,11064598,11685,0,1733730602,12983.712375750001,83.44259568000416,53390.41931928001 2024-12-09,07:50:04.000,344,11064637,11765,0,1733730603,12983.685430509991,83.39325177000137,53390.39835792001 2024-12-09,07:50:05.000,344,11064570,11805,0,1733730604,12983.624803719991,83.4355465500048,53390.3913708 2024-12-09,07:50:06.000,344,11064632,11685,0,1733730605,12983.597858479996,83.48489046000032,53390.44028064001 2024-12-09,07:50:07.000,344,11064620,11645,0,1733730606,12983.577649549996,83.45669394000288,53390.426306400004 2024-12-09,07:50:08.000,344,11064607,11645,0,1733730607,12983.52375906999,83.51308697999775,53390.40534504 2024-12-09,07:50:09.000,344,11064587,12045,0,1733730608,12983.496813829996,83.5342343700031,53390.426306400004 2024-12-09,07:50:10.000,344,11064631,11765,0,1733730609,12983.50355013999,83.54128350000246,53390.38438368 2024-12-09,07:50:11.000,344,11064629,11845,0,1733730610,12983.496813829996,83.55538176000118,53390.37040944001 2024-12-09,07:50:12.000,344,11064631,11925,0,1733730611,12983.46986859,83.56243089000054,53390.39835792001 2024-12-09,07:50:13.000,344,11064603,11565,0,1733730612,12983.42945073,83.59767654000461,53390.3564352 2024-12-09,07:50:14.000,344,11064636,11565,0,1733730613,12983.38903287,83.63292219000141,53390.34246096 2024-12-09,07:50:15.000,344,11064639,11845,0,1733730614,12983.395769179995,83.60472567000397,53390.377396560005 2024-12-09,07:50:16.000,344,11064606,11645,0,1733730615,12983.36882394,83.61882393000269,53390.30752536 2024-12-09,07:50:17.000,344,11064648,12165,0,1733730616,12983.395769179995,83.63292219000141,53390.34246096 2024-12-09,07:50:18.000,344,11064643,11765,0,1733730617,12983.40250548999,83.6681678399982,53390.30053824001 2024-12-09,07:50:19.000,344,11064639,12005,0,1733730618,12983.36208762999,83.6681678399982,53390.328486720005 2024-12-09,07:50:20.000,344,11064636,11645,0,1733730619,12983.375560249995,83.67521697000484,53390.279576880006 2024-12-09,07:50:21.000,344,11064599,11765,0,1733730620,12983.34861501,83.69636436000292,53390.30053824001 2024-12-09,07:50:22.000,344,11064589,11685,0,1733730621,12983.355351319995,83.71046262000164,53390.32149960001 2024-12-09,07:50:23.000,344,11064565,11685,0,1733730622,12983.34187869999,83.73865913999907,53390.286564 2024-12-09,07:50:24.000,344,11064605,11925,0,1733730623,12983.38903287,83.73865913999907,53390.30053824001 2024-12-09,07:50:25.000,344,11064628,12005,0,1733730624,12983.4092418,83.74570826999843,53390.32149960001 2024-12-09,07:50:26.000,344,11064626,11765,0,1733730625,12983.415978109995,83.72456088000035,53390.30053824001 2024-12-09,07:50:27.000,344,11064620,11845,0,1733730626,12983.4092418,83.73865913999907,53390.279576880006 2024-12-09,07:50:28.000,344,11064571,11925,0,1733730627,12983.436187039995,83.79505218000122,53390.223679919996 2024-12-09,07:50:29.000,344,11064627,11805,0,1733730628,12983.4092418,83.79505218000122,53390.258615520004 2024-12-09,07:50:30.000,344,11064615,12045,0,1733730629,12983.46986859,83.80915043999994,53390.32149960001 2024-12-09,07:50:31.000,344,11064546,12165,0,1733730630,12983.51028645,83.83029782999802,53390.279576880006 2024-12-09,07:50:32.000,344,11064555,11845,0,1733730631,12983.517022759996,83.83734696000465,53390.27258976001 2024-12-09,07:50:33.000,344,11064642,11645,0,1733730632,12983.50355013999,83.90078912999888,53390.25162840001 2024-12-09,07:50:34.000,344,11064634,12125,0,1733730633,12983.53049538,83.92193652000424,53390.279576880006 2024-12-09,07:50:35.000,344,11064581,11845,0,1733730634,12983.557440619996,83.91488739000488,53390.328486720005 2024-12-09,07:50:36.000,344,11064608,11845,0,1733730635,12983.584385859991,83.94308391000231,53390.34246096 2024-12-09,07:50:37.000,344,11064639,11765,0,1733730636,12983.624803719991,83.98537868999847,53390.328486720005 2024-12-09,07:50:38.000,344,11064616,11805,0,1733730637,12983.658485269996,84.02062434000254,53390.32149960001 2024-12-09,07:50:39.000,344,11064563,11725,0,1733730638,12983.692166820001,84.0276734700019,53390.30752536 2024-12-09,07:50:40.000,344,11064607,11965,0,1733730639,12983.705639439992,84.03472260000126,53390.377396560005 2024-12-09,07:50:41.000,344,11064598,11885,0,1733730640,12983.759529919997,84.09111564000341,53390.426306400004 2024-12-09,07:50:42.000,344,11064594,12005,0,1733730641,12983.719112059996,84.1263612900002,53390.38438368 2024-12-09,07:50:43.000,344,11064616,12005,0,1733730642,12983.719112059996,84.14045954999892,53390.3913708 2024-12-09,07:50:44.000,344,11064609,11845,0,1733730643,12983.746057299992,84.1263612900002,53390.39835792001 2024-12-09,07:50:45.000,344,11064597,11925,0,1733730644,12983.739320989996,84.14045954999892,53390.48220336 2024-12-09,07:50:46.000,344,11064605,11565,0,1733730645,12983.786475159992,84.19685259000107,53390.45425488 2024-12-09,07:50:47.000,344,11064620,11725,0,1733730646,12983.799947779997,84.18275433000235,53390.52412608 2024-12-09,07:50:48.000,344,11064643,11845,0,1733730647,12983.813420400002,84.18980346000171,53390.51713896001 2024-12-09,07:50:49.000,344,11064595,11565,0,1733730648,12983.887519809992,84.22504910999851,53390.51713896001 2024-12-09,07:50:50.000,344,11064642,11645,0,1733730649,12983.887519809992,84.24619650000386,53390.50316472 2024-12-09,07:50:51.000,344,11064596,11765,0,1733730650,12983.907728739992,84.2743930200013,53390.55906168 2024-12-09,07:50:52.000,344,11064642,11765,0,1733730651,12983.941410289997,84.3096386699981,53390.593997280004 2024-12-09,07:50:53.000,344,11064631,11725,0,1733730652,12983.975091840002,84.34488432000217,53390.58002304 2024-12-09,07:50:54.000,344,11064606,11765,0,1733730653,12983.975091840002,84.3730808399996,53390.593997280004 2024-12-09,07:50:55.000,344,11064616,11965,0,1733730654,12984.035718630003,84.38717909999832,53390.6009844 2024-12-09,07:50:56.000,344,11064669,12085,0,1733730655,12984.076136489988,84.41537562000303,53390.64989424 2024-12-09,07:50:57.000,344,11064632,11725,0,1733730656,12984.123290659998,84.42947388000175,53390.69181696 2024-12-09,07:50:58.000,344,11064662,11525,0,1733730657,12984.109818039993,84.45062126999983,53390.69181696 2024-12-09,07:50:59.000,344,11064556,11605,0,1733730658,12984.136763279988,84.50701431000198,53390.70579120001 2024-12-09,07:51:00.000,344,11064568,11605,0,1733730659,12984.190653759993,84.51406344000134,53390.72675256 2024-12-09,07:51:01.000,344,11064626,11645,0,1733730660,12984.163708519998,84.55635822000477,53390.761688160004 2024-12-09,07:51:02.000,344,11064558,11565,0,1733730661,12984.150235899993,84.56340735000413,53390.810598000004 2024-12-09,07:51:03.000,344,11064631,11805,0,1733730662,12984.177181139989,84.61275125999964,53390.782649520006 2024-12-09,07:51:04.000,344,11064601,11725,0,1733730663,12984.197390069989,84.64094778000435,53390.810598000004 2024-12-09,07:51:05.000,344,11064627,11925,0,1733730664,12984.224335309998,84.68324256000051,53390.83854648 2024-12-09,07:51:06.000,344,11064575,11685,0,1733730665,12984.231071619994,84.69734081999923,53390.810598000004 2024-12-09,07:51:07.000,344,11064623,11565,0,1733730666,12984.264753169999,84.69734081999923,53390.88745632 2024-12-09,07:51:08.000,344,11064634,11525,0,1733730667,12984.258016859989,84.75373386000138,53390.90841768 2024-12-09,07:51:09.000,344,11064602,12005,0,1733730668,12984.271489479994,84.76078299000073,53390.9154048 2024-12-09,07:51:10.000,344,11064625,11645,0,1733730669,12984.278225789989,84.76078299000073,53390.9154048 2024-12-09,07:51:11.000,344,11064598,11885,0,1733730670,12984.264753169999,84.78897950999817,53390.978288880004 2024-12-09,07:51:12.000,344,11064600,12005,0,1733730671,12984.264753169999,84.81012690000352,53391.00623736 2024-12-09,07:51:13.000,344,11064562,12005,0,1733730672,12984.284962099999,84.7960286400048,53391.01322448 2024-12-09,07:51:14.000,344,11064637,11845,0,1733730673,12984.231071619994,84.85947080999904,53390.999250240005 2024-12-09,07:51:15.000,344,11064580,11885,0,1733730674,12984.224335309998,84.85242167999968,53391.1250184 2024-12-09,07:51:16.000,344,11064588,11765,0,1733730675,12984.237807929989,84.91586385000119,53391.09008280001 2024-12-09,07:51:17.000,344,11064561,11845,0,1733730676,12984.197390069989,84.90176559000247,53391.097069920004 2024-12-09,07:51:18.000,344,11064582,11685,0,1733730677,12984.177181139989,84.91586385000119,53391.13899264001 2024-12-09,07:51:19.000,344,11064570,11725,0,1733730678,12984.204126379998,84.95815863000462,53391.18091536 2024-12-09,07:51:20.000,344,11064568,11765,0,1733730679,12984.183917449998,84.93701123999926,53391.15296688 2024-12-09,07:51:21.000,344,11064569,11925,0,1733730680,12984.150235899993,85.00750254000013,53391.166941120006 2024-12-09,07:51:22.000,344,11064589,11765,0,1733730681,12984.163708519998,85.02864992999821,53391.1948896 2024-12-09,07:51:23.000,344,11064590,11765,0,1733730682,12984.170444829993,85.05684645000292,53391.166941120006 2024-12-09,07:51:24.000,344,11064594,11565,0,1733730683,12984.143499589998,85.02160079999885,53391.18091536 2024-12-09,07:51:25.000,344,11064551,12125,0,1733730684,12984.170444829993,85.09209209999972,53391.2298252 2024-12-09,07:51:26.000,344,11064601,11805,0,1733730685,12984.156972209988,85.08504297000036,53391.25777368001 2024-12-09,07:51:27.000,344,11064598,12045,0,1733730686,12984.150235899993,85.10619035999844,53391.27873504001 2024-12-09,07:51:28.000,344,11064605,11845,0,1733730687,12984.177181139989,85.15553427000123,53391.23681232001 2024-12-09,07:51:29.000,344,11064582,11685,0,1733730688,12984.136763279988,85.14848514000187,53391.30668352001 2024-12-09,07:51:30.000,344,11064588,11845,0,1733730689,12984.123290659998,85.19077991999802,53391.2298252 2024-12-09,07:51:31.000,344,11064582,11925,0,1733730690,12984.116554349988,85.21192731000338,53391.285722160006 2024-12-09,07:51:32.000,344,11064656,11925,0,1733730691,12984.076136489988,85.23307470000145,53391.264760800004 2024-12-09,07:51:33.000,344,11064631,11325,0,1733730692,12984.055927560003,85.23307470000145,53391.285722160006 2024-12-09,07:51:34.000,344,11064618,11765,0,1733730693,12984.042454939998,85.26832034999825,53391.32764488001 2024-12-09,07:51:35.000,344,11064552,11885,0,1733730694,12984.042454939998,85.24012383000081,53391.30668352001 2024-12-09,07:51:36.000,344,11064624,11725,0,1733730695,12984.028982319993,85.24717296000017,53391.25777368001 2024-12-09,07:51:37.000,344,11064556,11605,0,1733730696,12984.002037079998,85.27536948000488,53391.32764488001 2024-12-09,07:51:38.000,344,11064605,11765,0,1733730697,12983.961619219997,85.31766426000104,53391.32065776 2024-12-09,07:51:39.000,344,11064612,12005,0,1733730698,12983.954882910002,85.33881164999912,53391.35559336001 2024-12-09,07:51:40.000,344,11064561,11645,0,1733730699,12983.914465050002,85.35995904000447,53391.30668352001 2024-12-09,07:51:41.000,344,11064562,11645,0,1733730700,12983.927937669992,85.38110643000255,53391.40450320001 2024-12-09,07:51:42.000,344,11064604,11725,0,1733730701,12983.914465050002,85.43045033999806,53391.32065776 2024-12-09,07:51:43.000,344,11064554,11445,0,1733730702,12983.900992429997,85.41635207999934,53391.34161912 2024-12-09,07:51:44.000,344,11064603,11885,0,1733730703,12983.847101949992,85.4374994700047,53391.34860624 2024-12-09,07:51:45.000,344,11064658,11965,0,1733730704,12983.867310879992,85.41635207999934,53391.334632000006 2024-12-09,07:51:46.000,344,11064617,11805,0,1733730705,12983.826893019992,85.45864686000277,53391.35559336001 2024-12-09,07:51:47.000,344,11064628,11645,0,1733730706,12983.826893019992,85.43045033999806,53391.36258048 2024-12-09,07:51:48.000,344,11064666,11525,0,1733730707,12983.826893019992,85.46569599000213,53391.40450320001 2024-12-09,07:51:49.000,344,11064646,11645,0,1733730708,12983.799947779997,85.48684338000021,53391.39751608 2024-12-09,07:51:50.000,344,11064588,11925,0,1733730709,12983.806684089992,85.54323642000236,53391.34161912 2024-12-09,07:51:51.000,344,11064610,11805,0,1733730710,12983.793211470002,85.57848206999915,53391.39052896 2024-12-09,07:51:52.000,344,11064616,11805,0,1733730711,12983.813420400002,85.52913816000364,53391.36258048 2024-12-09,07:51:53.000,344,11064583,11685,0,1733730712,12983.833629330002,85.58553119999851,53391.41847744 2024-12-09,07:51:54.000,344,11064637,11965,0,1733730713,12983.820156709997,85.55733468000108,53391.432451680004 2024-12-09,07:51:55.000,344,11064620,11725,0,1733730714,12983.826893019992,85.62077685000258,53391.432451680004 2024-12-09,07:51:56.000,344,11064616,11525,0,1733730715,12983.799947779997,85.59962946000451,53391.46040016 2024-12-09,07:51:57.000,344,11064570,11645,0,1733730716,12983.793211470002,85.62782598000194,53391.35559336001 2024-12-09,07:51:58.000,344,11064614,11725,0,1733730717,12983.833629330002,85.66307162999874,53391.41149032 2024-12-09,07:51:59.000,344,11064630,12045,0,1733730718,12983.806684089992,85.67716989000473,53391.42546456001 2024-12-09,07:52:00.000,344,11064567,11485,0,1733730719,12983.813420400002,85.6701207599981,53391.432451680004 2024-12-09,07:52:01.000,344,11064619,11845,0,1733730720,12983.820156709997,85.71241554000153,53391.42546456001 2024-12-09,07:52:02.000,344,11064574,11685,0,1733730721,12983.826893019992,85.74766118999833,53391.46738728 2024-12-09,07:52:03.000,344,11064635,11925,0,1733730722,12983.853838260002,85.73356292999961,53391.47437440001 2024-12-09,07:52:04.000,344,11064643,11845,0,1733730723,12983.867310879992,85.76880858000368,53391.50931 2024-12-09,07:52:05.000,344,11064587,11805,0,1733730724,12983.826893019992,85.79700510000112,53391.46738728 2024-12-09,07:52:06.000,344,11064617,11645,0,1733730725,12983.840365639997,85.83225074999791,53391.48834864 2024-12-09,07:52:07.000,344,11064635,11485,0,1733730726,12983.860574569997,85.83225074999791,53391.48834864 2024-12-09,07:52:08.000,344,11064642,11565,0,1733730727,12983.887519809992,85.83929988000455,53391.481361520004 2024-12-09,07:52:09.000,344,11064624,11725,0,1733730728,12983.887519809992,85.81815248999919,53391.481361520004 2024-12-09,07:52:10.000,344,11064642,11805,0,1733730729,12983.860574569997,85.8815946600007,53391.50931 2024-12-09,07:52:11.000,344,11064654,11725,0,1733730730,12983.860574569997,85.89569291999942,53391.53027136 2024-12-09,07:52:12.000,344,11064603,11645,0,1733730731,12983.880783499997,85.92388944000413,53391.55821984 2024-12-09,07:52:13.000,344,11064610,12005,0,1733730732,12983.874047190002,85.92388944000413,53391.53027136 2024-12-09,07:52:14.000,344,11064580,11885,0,1733730733,12983.894256120002,85.93093857000349,53391.51629712 2024-12-09,07:52:15.000,344,11064670,11925,0,1733730734,12983.907728739992,85.97323334999965,53391.57219408001 2024-12-09,07:52:16.000,344,11064621,11485,0,1733730735,12983.874047190002,85.99438073999772,53391.55821984 2024-12-09,07:52:17.000,344,11064627,11805,0,1733730736,12983.914465050002,86.02257726000244,53391.58616832 2024-12-09,07:52:18.000,344,11064620,11845,0,1733730737,12983.914465050002,86.03667552000115,53391.60712968 2024-12-09,07:52:19.000,344,11064559,11565,0,1733730738,12983.927937669992,86.02257726000244,53391.600142560004 2024-12-09,07:52:20.000,344,11064605,11485,0,1733730739,12983.880783499997,86.05077377999987,53391.61411680001 2024-12-09,07:52:21.000,344,11064659,11925,0,1733730740,12983.894256120002,86.05077377999987,53391.62809104 2024-12-09,07:52:22.000,344,11064615,11725,0,1733730741,12983.900992429997,86.05782290999923,53391.66302664001 2024-12-09,07:52:23.000,344,11064625,11845,0,1733730742,12983.927937669992,86.04372465000051,53391.63507816 2024-12-09,07:52:24.000,344,11064618,12045,0,1733730743,12983.900992429997,86.05077377999987,53391.59315544001 2024-12-09,07:52:25.000,344,11064616,11845,0,1733730744,12983.900992429997,86.06487203999859,53391.670013760006 2024-12-09,07:52:26.000,344,11064604,11885,0,1733730745,12983.907728739992,86.07192116999795,53391.69097512001 2024-12-09,07:52:27.000,344,11064587,11805,0,1733730746,12983.914465050002,86.07897030000458,53391.69097512001 2024-12-09,07:52:28.000,344,11064614,11965,0,1733730747,12983.934673980002,86.07192116999795,53391.71193648001 2024-12-09,07:52:29.000,344,11064612,11725,0,1733730748,12983.975091840002,86.0930685600033,53391.73988496001 2024-12-09,07:52:30.000,344,11064617,11885,0,1733730749,12983.941410289997,86.0930685600033,53391.74687208 2024-12-09,07:52:31.000,344,11064650,11765,0,1733730750,12983.954882910002,86.08601943000394,53391.73988496001 2024-12-09,07:52:32.000,344,11064581,12045,0,1733730751,12983.961619219997,86.10716682000202,53391.816743280004 2024-12-09,07:52:33.000,344,11064622,11485,0,1733730752,12983.995300770002,86.11421595000138,53391.73289784 2024-12-09,07:52:34.000,344,11064602,11645,0,1733730753,12983.995300770002,86.1283142100001,53391.788794800006 2024-12-09,07:52:35.000,344,11064605,11925,0,1733730754,12983.961619219997,86.1283142100001,53391.80276904 2024-12-09,07:52:36.000,344,11064582,11805,0,1733730755,12983.954882910002,86.14241246999882,53391.80276904 2024-12-09,07:52:37.000,344,11064633,11805,0,1733730756,12983.961619219997,86.17060899000353,53391.85167888 2024-12-09,07:52:38.000,344,11064626,11685,0,1733730757,12983.961619219997,86.18470725000225,53391.85167888 2024-12-09,07:52:39.000,344,11064576,11845,0,1733730758,12983.961619219997,86.1917563800016,53391.84469176 2024-12-09,07:52:40.000,344,11064615,11805,0,1733730759,12983.927937669992,86.1917563800016,53391.87264024 2024-12-09,07:52:41.000,344,11064630,12245,0,1733730760,12983.934673980002,86.17765812000289,53391.816743280004 2024-12-09,07:52:42.000,344,11064596,11685,0,1733730761,12983.900992429997,86.18470725000225,53391.886614480005 2024-12-09,07:52:43.000,344,11064577,11725,0,1733730762,12983.900992429997,86.2270020299984,53391.85866600001 2024-12-09,07:52:44.000,344,11064581,11765,0,1733730763,12983.907728739992,86.20585464000033,53391.83071752001 2024-12-09,07:52:45.000,344,11064611,11805,0,1733730764,12983.867310879992,86.21290376999968,53391.86565312 2024-12-09,07:52:46.000,344,11064639,11645,0,1733730765,12983.887519809992,86.26929681000183,53391.85167888 2024-12-09,07:52:47.000,344,11064594,12005,0,1733730766,12983.867310879992,86.26224768000247,53391.87264024 2024-12-09,07:52:48.000,344,11064595,11685,0,1733730767,12983.853838260002,86.26224768000247,53391.86565312 2024-12-09,07:52:49.000,344,11064583,11805,0,1733730768,12983.867310879992,86.25519855000312,53391.87962736001 2024-12-09,07:52:50.000,344,11064636,11605,0,1733730769,12983.853838260002,86.29044419999991,53391.87264024 2024-12-09,07:52:51.000,344,11064611,11925,0,1733730770,12983.880783499997,86.35388637000142,53391.87962736001 2024-12-09,07:52:52.000,344,11064670,12045,0,1733730771,12983.853838260002,86.31159158999799,53391.86565312 2024-12-09,07:52:53.000,344,11064580,11645,0,1733730772,12983.900992429997,86.29749332999927,53391.87264024 2024-12-09,07:52:54.000,344,11064564,12005,0,1733730773,12983.880783499997,86.29749332999927,53391.935524320004 2024-12-09,07:52:55.000,344,11064606,11765,0,1733730774,12983.853838260002,86.29749332999927,53391.956485680006 2024-12-09,07:52:56.000,344,11064620,11965,0,1733730775,12983.867310879992,86.35388637000142,53391.92853720001 2024-12-09,07:52:57.000,344,11064593,12085,0,1733730776,12983.860574569997,86.36093550000078,53391.9634728 2024-12-09,07:52:58.000,344,11064568,11845,0,1733730777,12983.833629330002,86.31864072000462,53391.94949856001 2024-12-09,07:52:59.000,344,11064586,11485,0,1733730778,12983.806684089992,86.3397881100027,53391.87962736001 2024-12-09,07:53:00.000,344,11064605,11445,0,1733730779,12983.793211470002,86.35388637000142,53391.956485680006 2024-12-09,07:53:01.000,344,11064608,11845,0,1733730780,12983.779738849997,86.3397881100027,53391.92853720001 2024-12-09,07:53:02.000,344,11064646,11525,0,1733730781,12983.759529919997,86.3397881100027,53391.935524320004 2024-12-09,07:53:03.000,344,11064610,12005,0,1733730782,12983.786475159992,86.31159158999799,53391.86565312 2024-12-09,07:53:04.000,344,11064561,11605,0,1733730783,12983.820156709997,86.34683724000206,53391.90058872 2024-12-09,07:53:05.000,344,11064598,11885,0,1733730784,12983.813420400002,86.27634594000119,53391.935524320004 2024-12-09,07:53:06.000,344,11064601,11805,0,1733730785,12983.900992429997,86.34683724000206,53391.87264024 2024-12-09,07:53:07.000,344,11064645,11645,0,1733730786,12983.921201359997,86.34683724000206,53391.94949856001 2024-12-09,07:53:08.000,344,11064652,11765,0,1733730787,12983.934673980002,86.32568985000398,53391.94949856001 2024-12-09,07:53:09.000,344,11064640,12005,0,1733730788,12983.907728739992,86.32568985000398,53391.97045992 2024-12-09,07:53:10.000,344,11064622,11645,0,1733730789,12983.921201359997,86.34683724000206,53392.01936976 2024-12-09,07:53:11.000,344,11064663,12085,0,1733730790,12983.894256120002,86.34683724000206,53392.005395520006 2024-12-09,07:53:12.000,344,11064631,11605,0,1733730791,12983.907728739992,86.34683724000206,53391.97045992 2024-12-09,07:53:13.000,344,11064597,11605,0,1733730792,12983.894256120002,86.3750337599995,53391.9634728 2024-12-09,07:53:14.000,344,11064572,11645,0,1733730793,12983.941410289997,86.36798463000014,53391.99840840001 2024-12-09,07:53:15.000,344,11064569,11925,0,1733730794,12983.914465050002,86.32568985000398,53391.94949856001 2024-12-09,07:53:16.000,344,11064611,11925,0,1733730795,12983.921201359997,86.35388637000142,53391.99840840001 2024-12-09,07:53:17.000,344,11064647,11965,0,1733730796,12983.961619219997,86.31159158999799,53392.005395520006 2024-12-09,07:53:18.000,344,11064563,12125,0,1733730797,12983.948146599992,86.33273898000334,53391.99840840001 2024-12-09,07:53:19.000,344,11064594,11805,0,1733730798,12983.981828149997,86.36093550000078,53391.94251144 2024-12-09,07:53:20.000,344,11064634,11565,0,1733730799,12983.914465050002,86.32568985000398,53392.04731824001 2024-12-09,07:53:21.000,344,11064627,11365,0,1733730800,12983.907728739992,86.34683724000206,53391.99840840001 2024-12-09,07:53:22.000,344,11064581,12005,0,1733730801,12983.874047190002,86.31159158999799,53392.04033112 2024-12-09,07:53:23.000,344,11064633,11805,0,1733730802,12983.860574569997,86.31159158999799,53392.04731824001 2024-12-09,07:53:24.000,344,11064536,11805,0,1733730803,12983.853838260002,86.31864072000462,53392.04731824001 2024-12-09,07:53:25.000,344,11064604,12005,0,1733730804,12983.833629330002,86.32568985000398,53391.956485680006 2024-12-09,07:53:26.000,344,11064648,11845,0,1733730805,12983.847101949992,86.31864072000462,53391.99840840001 2024-12-09,07:53:27.000,344,11064596,11845,0,1733730806,12983.799947779997,86.29749332999927,53392.005395520006 2024-12-09,07:53:28.000,344,11064632,11685,0,1733730807,12983.813420400002,86.33273898000334,53392.01936976 2024-12-09,07:53:29.000,344,11064597,12085,0,1733730808,12983.793211470002,86.32568985000398,53392.01238264 2024-12-09,07:53:30.000,344,11064575,11845,0,1733730809,12983.786475159992,86.29044419999991,53392.01238264 2024-12-09,07:53:31.000,344,11064618,11605,0,1733730810,12983.786475159992,86.34683724000206,53391.984434160004 2024-12-09,07:53:32.000,344,11064577,11845,0,1733730811,12983.786475159992,86.31864072000462,53392.01936976 2024-12-09,07:53:33.000,344,11064554,11605,0,1733730812,12983.779738849997,86.35388637000142,53392.02635688001 2024-12-09,07:53:34.000,344,11064631,11765,0,1733730813,12983.786475159992,86.32568985000398,53392.005395520006 2024-12-09,07:53:35.000,344,11064632,11845,0,1733730814,12983.813420400002,86.35388637000142,53392.06129248 2024-12-09,07:53:36.000,344,11064628,11565,0,1733730815,12983.867310879992,86.34683724000206,53392.04731824001 2024-12-09,07:53:37.000,344,11064608,11925,0,1733730816,12983.826893019992,86.36798463000014,53392.06129248 2024-12-09,07:53:38.000,344,11064609,11685,0,1733730817,12983.820156709997,86.35388637000142,53392.04731824001 2024-12-09,07:53:39.000,344,11064549,11765,0,1733730818,12983.847101949992,86.3750337599995,53392.04731824001 2024-12-09,07:53:40.000,344,11064542,11685,0,1733730819,12983.813420400002,86.38208288999886,53392.0682796 2024-12-09,07:53:41.000,344,11064569,11805,0,1733730820,12983.773002540001,86.43142680000165,53392.005395520006 2024-12-09,07:53:42.000,344,11064626,12005,0,1733730821,12983.786475159992,86.44552506000036,53392.033344 2024-12-09,07:53:43.000,344,11064577,11645,0,1733730822,12983.752793610001,86.4737215799978,53392.01238264 2024-12-09,07:53:44.000,344,11064617,11805,0,1733730823,12983.712375750001,86.52306549000059,53392.054305360005 2024-12-09,07:53:45.000,344,11064569,11805,0,1733730824,12983.719112059996,86.52306549000059,53392.01936976 2024-12-09,07:53:46.000,344,11064608,12165,0,1733730825,12983.692166820001,86.54421287999867,53392.033344 2024-12-09,07:53:47.000,344,11064583,11965,0,1733730826,12983.685430509991,86.53716374999931,53392.04033112 2024-12-09,07:53:48.000,344,11064552,12005,0,1733730827,12983.624803719991,86.5865076600021,53392.04033112 2024-12-09,07:53:49.000,344,11064608,11645,0,1733730828,12983.59112217,86.57240940000338,53392.02635688001 2024-12-09,07:53:50.000,344,11064588,11885,0,1733730829,12983.577649549996,86.57945853000274,53392.005395520006 2024-12-09,07:53:51.000,344,11064597,11925,0,1733730830,12983.53049538,86.57240940000338,53392.01936976 2024-12-09,07:53:52.000,344,11064570,11725,0,1733730831,12983.564176929991,86.6217533099989,53391.99142128 2024-12-09,07:53:53.000,344,11064626,12125,0,1733730832,12983.54396799999,86.59355679000146,53391.984434160004 2024-12-09,07:53:54.000,344,11064597,11605,0,1733730833,12983.496813829996,86.6499498300036,53391.984434160004 2024-12-09,07:53:55.000,344,11064583,11885,0,1733730834,12983.51028645,86.63585157000489,53392.005395520006 2024-12-09,07:53:56.000,344,11064632,11965,0,1733730835,12983.50355013999,86.69929373999912,53391.97744704001 2024-12-09,07:53:57.000,344,11064631,12045,0,1733730836,12983.46313227999,86.72044113000447,53391.9634728 2024-12-09,07:53:58.000,344,11064611,11365,0,1733730837,12983.44965966,86.69224460999976,53391.99840840001 2024-12-09,07:53:59.000,344,11064608,11925,0,1733730838,12983.436187039995,86.74158852000255,53392.033344 2024-12-09,07:54:00.000,344,11064585,11725,0,1733730839,12983.42945073,86.74158852000255,53391.99142128 2024-12-09,07:54:01.000,344,11064617,11925,0,1733730840,12983.40250548999,86.7979815600047,53391.9634728 2024-12-09,07:54:02.000,344,11064587,11645,0,1733730841,12983.42271441999,86.81207982000342,53391.99142128 2024-12-09,07:54:03.000,344,11064652,11845,0,1733730842,12983.375560249995,86.81207982000342,53391.94949856001 2024-12-09,07:54:04.000,344,11064602,11765,0,1733730843,12983.314933459995,86.85437459999957,53391.99840840001 2024-12-09,07:54:05.000,344,11064654,12005,0,1733730844,12983.30146083999,86.88962025000365,53391.9634728 2024-12-09,07:54:06.000,344,11064580,12045,0,1733730845,12983.30146083999,86.9319150299998,53391.984434160004 2024-12-09,07:54:07.000,344,11064614,11685,0,1733730846,12983.26777929,86.99535720000131,53391.984434160004 2024-12-09,07:54:08.000,344,11064623,11605,0,1733730847,12983.22736143,87.01650458999939,53391.984434160004 2024-12-09,07:54:09.000,344,11064594,11605,0,1733730848,12983.13978939999,87.0306028499981,53391.94251144 2024-12-09,07:54:10.000,344,11064605,11445,0,1733730849,12983.11958046999,87.03765198000474,53391.90757584001 2024-12-09,07:54:11.000,344,11064658,11765,0,1733730850,12983.106107849999,87.0447011100041,53391.97744704001 2024-12-09,07:54:12.000,344,11064587,11725,0,1733730851,12983.099371539989,87.0306028499981,53391.956485680006 2024-12-09,07:54:13.000,344,11064606,11925,0,1733730852,12983.072426299994,87.01650458999939,53391.91456296 2024-12-09,07:54:14.000,344,11064611,11965,0,1733730853,12983.058953679989,87.00945546000003,53391.935524320004 2024-12-09,07:54:15.000,344,11064624,11645,0,1733730854,12983.106107849999,87.02355371999874,53391.956485680006 2024-12-09,07:54:16.000,344,11064600,11885,0,1733730855,12983.106107849999,87.0306028499981,53391.94949856001 2024-12-09,07:54:17.000,344,11064659,11645,0,1733730856,12983.032008439994,87.0447011100041,53391.92853720001 2024-12-09,07:54:18.000,344,11064639,11765,0,1733730857,12983.018535819989,87.03765198000474,53391.92155008 2024-12-09,07:54:19.000,344,11064584,11565,0,1733730858,12982.944436409998,87.0447011100041,53391.92853720001 2024-12-09,07:54:20.000,344,11064631,12125,0,1733730859,12982.937700099988,87.11519240999769,53391.97744704001 2024-12-09,07:54:21.000,344,11064656,11765,0,1733730860,12982.877073309988,87.11519240999769,53391.90757584001 2024-12-09,07:54:22.000,344,11064622,11885,0,1733730861,12982.843391759998,87.1433889300024,53391.86565312 2024-12-09,07:54:23.000,344,11064622,11845,0,1733730862,12982.829919139993,87.15748719000112,53391.8936016 2024-12-09,07:54:24.000,344,11064635,11765,0,1733730863,12982.802973899998,87.15043806000176,53391.87962736001 2024-12-09,07:54:25.000,344,11064579,12005,0,1733730864,12982.823182829998,87.18568370999856,53391.886614480005 2024-12-09,07:54:26.000,344,11064626,11805,0,1733730865,12982.802973899998,87.22797849000199,53391.83071752001 2024-12-09,07:54:27.000,344,11064671,11885,0,1733730866,12982.843391759998,87.23502762000135,53391.87264024 2024-12-09,07:54:28.000,344,11064607,11965,0,1733730867,12982.883809619998,87.28437153000414,53391.935524320004 2024-12-09,07:54:29.000,344,11064619,11845,0,1733730868,12982.877073309988,87.31256805000157,53391.90058872 2024-12-09,07:54:30.000,344,11064567,11805,0,1733730869,12982.883809619998,87.35486282999773,53391.92853720001 2024-12-09,07:54:31.000,344,11064639,12125,0,1733730870,12982.890545929993,87.30551892000221,53391.91456296 2024-12-09,07:54:32.000,344,11064596,11925,0,1733730871,12982.883809619998,87.37601022000308,53391.87962736001 2024-12-09,07:54:33.000,344,11064581,11645,0,1733730872,12982.904018549998,87.44650152000395,53391.94251144 2024-12-09,07:54:34.000,344,11064604,11605,0,1733730873,12982.917491169988,87.46059978000267,53391.956485680006 2024-12-09,07:54:35.000,344,11064611,11645,0,1733730874,12982.897282239988,87.47469804000139,53391.90058872 2024-12-09,07:54:36.000,344,11064549,11885,0,1733730875,12982.890545929993,87.50994368999818,53391.956485680006 2024-12-09,07:54:37.000,344,11064632,11845,0,1733730876,12982.877073309988,87.50994368999818,53391.9634728 2024-12-09,07:54:38.000,344,11064580,11605,0,1733730877,12982.897282239988,87.55223847000161,53391.8936016 2024-12-09,07:54:39.000,344,11064567,12005,0,1733730878,12982.924227479998,87.58043498999905,53391.935524320004 2024-12-09,07:54:40.000,344,11064645,12005,0,1733730879,12982.957909029989,87.6368280300012,53391.9634728 2024-12-09,07:54:41.000,344,11064608,12125,0,1733730880,12982.937700099988,87.64387716000056,53392.005395520006 2024-12-09,07:54:42.000,344,11064650,11965,0,1733730881,12982.964645339998,87.65092628999992,53392.033344 2024-12-09,07:54:43.000,344,11064620,11805,0,1733730882,12982.964645339998,87.7002702000027,53392.04033112 2024-12-09,07:54:44.000,344,11064599,12005,0,1733730883,12982.971381649993,87.70731933000206,53392.06129248 2024-12-09,07:54:45.000,344,11064639,11645,0,1733730884,12982.930963789993,87.71436846000142,53392.06129248 2024-12-09,07:54:46.000,344,11064632,11845,0,1733730885,12982.951172719993,87.7355158499995,53392.0682796 2024-12-09,07:54:47.000,344,11064608,11605,0,1733730886,12982.951172719993,87.74961410999822,53392.124176560006 2024-12-09,07:54:48.000,344,11064620,11845,0,1733730887,12982.978117959989,87.78485976000229,53392.11020232 2024-12-09,07:54:49.000,344,11064549,11765,0,1733730888,12982.937700099988,87.78485976000229,53392.14513792001 2024-12-09,07:54:50.000,344,11064609,12205,0,1733730889,12983.018535819989,87.8342036699978,53392.208022 2024-12-09,07:54:51.000,344,11064610,11485,0,1733730890,12983.018535819989,87.82715453999845,53392.18007352 2024-12-09,07:54:52.000,344,11064627,11725,0,1733730891,12983.032008439994,87.87649845000124,53392.18007352 2024-12-09,07:54:53.000,344,11064586,11885,0,1733730892,12983.065689989999,87.86240019000252,53392.23597048 2024-12-09,07:54:54.000,344,11064686,11805,0,1733730893,12983.126316779999,87.89764583999931,53392.19404776001 2024-12-09,07:54:55.000,344,11064620,12165,0,1733730894,12983.079162609989,87.93289149000339,53392.25693184 2024-12-09,07:54:56.000,344,11064650,11965,0,1733730895,12983.112844159994,87.96108801000082,53392.2778932 2024-12-09,07:54:57.000,344,11064620,11845,0,1733730896,12983.18020725999,88.00338279000425,53392.30584168 2024-12-09,07:54:58.000,344,11064595,11965,0,1733730897,12983.166734639999,88.01043192000361,53392.29885456 2024-12-09,07:54:59.000,344,11064600,11885,0,1733730898,12983.18694357,88.02453018000233,53392.35475152 2024-12-09,07:55:00.000,344,11064639,11965,0,1733730899,12983.20041618999,88.03862844000105,53392.38270000001 2024-12-09,07:55:01.000,344,11064596,11645,0,1733730900,12983.2071525,88.08797235000384,53392.35475152 2024-12-09,07:55:02.000,344,11064662,11805,0,1733730901,12983.22736143,88.0950214800032,53392.41064848001 2024-12-09,07:55:03.000,344,11064613,11885,0,1733730902,12983.18020725999,88.14436538999871,53392.389687120005 2024-12-09,07:55:04.000,344,11064588,11885,0,1733730903,12983.18020725999,88.16551278000406,53392.37571288 2024-12-09,07:55:05.000,344,11064603,11845,0,1733730904,12983.18694357,88.18666017000214,53392.39667424 2024-12-09,07:55:06.000,344,11064568,12005,0,1733730905,12983.15999832999,88.1937093000015,53392.45257120001 2024-12-09,07:55:07.000,344,11064612,11965,0,1733730906,12983.166734639999,88.22190581999894,53392.50148104001 2024-12-09,07:55:08.000,344,11064577,11805,0,1733730907,12983.11958046999,88.24305321000429,53392.50148104001 2024-12-09,07:55:09.000,344,11064614,11725,0,1733730908,12983.106107849999,88.27124973000173,53392.50148104001 2024-12-09,07:55:10.000,344,11064600,11765,0,1733730909,12983.106107849999,88.27829886000109,53392.49449392 2024-12-09,07:55:11.000,344,11064604,11845,0,1733730910,12983.085898919999,88.27124973000173,53392.5224424 2024-12-09,07:55:12.000,344,11064604,11605,0,1733730911,12983.038744749989,88.27829886000109,53392.56436512 2024-12-09,07:55:13.000,344,11064595,12285,0,1733730912,12983.045481059999,88.27829886000109,53392.53641664 2024-12-09,07:55:14.000,344,11064613,11685,0,1733730913,12983.025272129998,88.27124973000173,53392.57833936001 2024-12-09,07:55:15.000,344,11064624,11805,0,1733730914,12983.018535819989,88.2923971199998,53392.52942952001 2024-12-09,07:55:16.000,344,11064599,11525,0,1733730915,12982.944436409998,88.30649537999852,53392.54340376 2024-12-09,07:55:17.000,344,11064613,12165,0,1733730916,12982.944436409998,88.35583929000131,53392.53641664 2024-12-09,07:55:18.000,344,11064597,11925,0,1733730917,12982.870336999993,88.32059364000452,53392.54340376 2024-12-09,07:55:19.000,344,11064600,11885,0,1733730918,12982.829919139993,88.35583929000131,53392.59930072001 2024-12-09,07:55:20.000,344,11064649,11765,0,1733730919,12982.776028660002,88.36993755000003,53392.56436512 2024-12-09,07:55:21.000,344,11064576,11725,0,1733730920,12982.769292349993,88.39813407000474,53392.627249200006 2024-12-09,07:55:22.000,344,11064581,11885,0,1733730921,12982.735610800002,88.4051832000041,53392.57135224 2024-12-09,07:55:23.000,344,11064583,11725,0,1733730922,12982.708665559992,88.44747798000026,53392.5923136 2024-12-09,07:55:24.000,344,11064583,11925,0,1733730923,12982.728874489992,88.45452710999962,53392.57833936001 2024-12-09,07:55:25.000,344,11064611,11725,0,1733730924,12982.674984010002,88.4404288500009,53392.58532648 2024-12-09,07:55:26.000,344,11064598,11885,0,1733730925,12982.648038769992,88.48272363000433,53392.58532648 2024-12-09,07:55:27.000,344,11064606,11685,0,1733730926,12982.614357220002,88.52501841000048,53392.58532648 2024-12-09,07:55:28.000,344,11064600,11725,0,1733730927,12982.594148290002,88.5391166699992,53392.52942952001 2024-12-09,07:55:29.000,344,11064620,11965,0,1733730928,12982.560466739997,88.54616579999856,53392.57833936001 2024-12-09,07:55:30.000,344,11064653,12005,0,1733730929,12982.546994119992,88.58846058000199,53392.57135224 2024-12-09,07:55:31.000,344,11064675,11525,0,1733730930,12982.499839949996,88.60960797000007,53392.55039088001 2024-12-09,07:55:32.000,344,11064656,11685,0,1733730931,12982.506576259992,88.62370622999879,53392.58532648 2024-12-09,07:55:33.000,344,11064590,11805,0,1733730932,12982.493103640001,88.62370622999879,53392.55039088001 2024-12-09,07:55:34.000,344,11064644,11645,0,1733730933,12982.432476850001,88.6519027500035,53392.557378000005 2024-12-09,07:55:35.000,344,11064593,11885,0,1733730934,12982.432476850001,88.68009927000094,53392.50148104001 2024-12-09,07:55:36.000,344,11064627,11725,0,1733730935,12982.398795299996,88.70829578999837,53392.508468160006 2024-12-09,07:55:37.000,344,11064625,12245,0,1733730936,12982.358377439996,88.74354144000245,53392.49449392 2024-12-09,07:55:38.000,344,11064614,11845,0,1733730937,12982.28427802999,88.7858362199986,53392.50148104001 2024-12-09,07:55:39.000,344,11064615,11965,0,1733730938,12982.23038755,88.79288534999796,53392.508468160006 2024-12-09,07:55:40.000,344,11064626,11925,0,1733730939,12982.21017862,88.82108187000267,53392.508468160006 2024-12-09,07:55:41.000,344,11064576,11845,0,1733730940,12982.08892504,88.82108187000267,53392.487506800004 2024-12-09,07:55:42.000,344,11064588,11885,0,1733730941,12982.035034559995,88.86337664999883,53392.42462272 2024-12-09,07:55:43.000,344,11064574,11965,0,1733730942,12982.035034559995,88.86337664999883,53392.41064848001 2024-12-09,07:55:44.000,344,11064630,12165,0,1733730943,12981.974407769994,88.91272056000162,53392.438596960004 2024-12-09,07:55:45.000,344,11064615,11805,0,1733730944,12981.947462529999,88.91976969000098,53392.37571288 2024-12-09,07:55:46.000,344,11064608,11885,0,1733730945,12981.893572049994,88.92681882000034,53392.35475152 2024-12-09,07:55:47.000,344,11064575,11685,0,1733730946,12981.907044669999,88.96911360000377,53392.36872576 2024-12-09,07:55:48.000,344,11064565,11565,0,1733730947,12981.90030835999,88.96911360000377,53392.33379016001 2024-12-09,07:55:49.000,344,11064624,12165,0,1733730948,12981.839681569989,88.9973101200012,53392.35475152 2024-12-09,07:55:50.000,344,11064611,11725,0,1733730949,12981.832945259994,88.9973101200012,53392.26391896001 2024-12-09,07:55:51.000,344,11064654,11525,0,1733730950,12981.832945259994,89.02550663999864,53392.270906080004 2024-12-09,07:55:52.000,344,11064582,11685,0,1733730951,12981.819472639989,89.01845750999928,53392.24994472 2024-12-09,07:55:53.000,344,11064540,11645,0,1733730952,12981.799263709989,89.07485055000143,53392.208022 2024-12-09,07:55:54.000,344,11064581,11925,0,1733730953,12981.832945259994,89.11714533000486,53392.30584168 2024-12-09,07:55:55.000,344,11064593,11845,0,1733730954,12981.866626809999,89.1453418500023,53392.21500912001 2024-12-09,07:55:56.000,344,11064614,11605,0,1733730955,12981.832945259994,89.15944011000101,53392.24295760001 2024-12-09,07:55:57.000,344,11064562,11965,0,1733730956,12981.913780979994,89.21583315000316,53392.23597048 2024-12-09,07:55:58.000,344,11064599,12005,0,1733730957,12981.96767146,89.22288228000252,53392.22898336 2024-12-09,07:55:59.000,344,11064643,11885,0,1733730958,12981.98788039,89.27927532000467,53392.23597048 2024-12-09,07:56:00.000,344,11064571,11805,0,1733730959,12981.974407769994,89.28632445000403,53392.208022 2024-12-09,07:56:01.000,344,11064569,12005,0,1733730960,12982.014825629994,89.32157010000083,53392.24295760001 2024-12-09,07:56:02.000,344,11064586,11885,0,1733730961,12982.06871611,89.37091401000362,53392.22898336 2024-12-09,07:56:03.000,344,11064621,11685,0,1733730962,12982.06871611,89.40615966000041,53392.24994472 2024-12-09,07:56:04.000,344,11064644,11685,0,1733730963,12982.055243489995,89.44845444000384,53392.29885456 2024-12-09,07:56:05.000,344,11064606,12045,0,1733730964,12982.035034559995,89.43435617999785,53392.28488032001 2024-12-09,07:56:06.000,344,11064611,11765,0,1733730965,12982.06197979999,89.51189660999808,53392.2778932 2024-12-09,07:56:07.000,344,11064604,11485,0,1733730966,12982.06197979999,89.54009313000279,53392.31282880001 2024-12-09,07:56:08.000,344,11064564,11685,0,1733730967,12982.06197979999,89.54009313000279,53392.31282880001 2024-12-09,07:56:09.000,344,11064652,11965,0,1733730968,12982.035034559995,89.5541913900015,53392.340777280006 2024-12-09,07:56:10.000,344,11064571,11605,0,1733730969,12982.02829825,89.59648616999766,53392.2778932 2024-12-09,07:56:11.000,344,11064509,12005,0,1733730970,12982.02829825,89.65992833999917,53392.32680304 2024-12-09,07:56:12.000,344,11064601,11725,0,1733730971,12982.00808932,89.67402659999789,53392.29885456 2024-12-09,07:56:13.000,344,11064601,11925,0,1733730972,12982.02829825,89.7022231200026,53392.319815920004 2024-12-09,07:56:14.000,344,11064619,12165,0,1733730973,12982.04177086999,89.74451789999875,53392.33379016001 2024-12-09,07:56:15.000,344,11064605,11645,0,1733730974,12982.014825629994,89.77271442000347,53392.3477644 2024-12-09,07:56:16.000,344,11064598,12005,0,1733730975,12981.994616699994,89.8009109400009,53392.28488032001 2024-12-09,07:56:17.000,344,11064601,11605,0,1733730976,12982.00808932,89.86435311000241,53392.270906080004 2024-12-09,07:56:18.000,344,11064614,12005,0,1733730977,12982.00135300999,89.8361565899977,53392.29885456 2024-12-09,07:56:19.000,344,11064602,11765,0,1733730978,12981.954198839994,89.82910745999834,53392.28488032001 2024-12-09,07:56:20.000,344,11064594,11565,0,1733730979,12981.96093514999,89.88550050000049,53392.340777280006 2024-12-09,07:56:21.000,344,11064592,11885,0,1733730980,12981.954198839994,89.88550050000049,53392.3477644 2024-12-09,07:56:22.000,344,11064578,11845,0,1733730981,12982.014825629994,89.88550050000049,53392.29885456 2024-12-09,07:56:23.000,344,11064562,11845,0,1733730982,12982.035034559995,89.92779528000392,53392.30584168 2024-12-09,07:56:24.000,344,11064659,11685,0,1733730983,12982.04177086999,89.94189354000264,53392.33379016001 2024-12-09,07:56:25.000,344,11064624,11685,0,1733730984,12982.075452419995,89.99828658000479,53392.33379016001 2024-12-09,07:56:26.000,344,11064559,12045,0,1733730985,12982.14955183,89.99828658000479,53392.36173864001 2024-12-09,07:56:27.000,344,11064578,11805,0,1733730986,12982.25059648,90.03353223000158,53392.37571288 2024-12-09,07:56:28.000,344,11064623,12005,0,1733730987,12982.3314322,90.06172874999902,53392.35475152 2024-12-09,07:56:29.000,344,11064640,11925,0,1733730988,12982.432476850001,90.06877787999838,53392.38270000001 2024-12-09,07:56:30.000,344,11064552,11925,0,1733730989,12982.553730430001,90.11812179000117,53392.39667424 2024-12-09,07:56:31.000,344,11064594,11725,0,1733730990,12982.668247699992,90.06172874999902,53392.40366136 2024-12-09,07:56:32.000,344,11064606,11805,0,1733730991,12982.749083419993,90.06877787999838,53392.438596960004 2024-12-09,07:56:33.000,344,11064645,11925,0,1733730992,12982.877073309988,90.08992527000373,53392.45257120001 2024-12-09,07:56:34.000,344,11064580,12005,0,1733730993,12982.978117959989,90.06877787999838,53392.5224424 2024-12-09,07:56:35.000,344,11064558,11885,0,1733730994,12983.072426299994,90.0476304900003,53392.55039088001 2024-12-09,07:56:36.000,344,11064577,12005,0,1733730995,12983.15999832999,90.06877787999838,53392.606287840004 2024-12-09,07:56:37.000,344,11064575,12005,0,1733730996,12983.30146083999,90.06172874999902,53392.68314616 2024-12-09,07:56:38.000,344,11064570,11645,0,1733730997,12983.36882394,90.12517092000053,53392.69712040001 2024-12-09,07:56:39.000,344,11064608,12165,0,1733730998,12983.456395969995,90.13222004999989,53392.75301736 2024-12-09,07:56:40.000,344,11064606,12125,0,1733730999,12983.577649549996,90.13222004999989,53392.8019272 2024-12-09,07:56:41.000,344,11064613,11765,0,1733731000,12983.705639439992,90.18861309000204,53392.8019272 2024-12-09,07:56:42.000,344,11064571,11725,0,1733731001,12983.847101949992,90.16746570000396,53392.86481128001 2024-12-09,07:56:43.000,344,11064621,12005,0,1733731002,12983.961619219997,90.22385873999883,53392.94865672 2024-12-09,07:56:44.000,344,11064614,11845,0,1733731003,12984.123290659998,90.20271135000075,53393.07442488 2024-12-09,07:56:45.000,344,11064591,11805,0,1733731004,12984.332116269994,90.22385873999883,53393.07442488 2024-12-09,07:56:46.000,344,11064597,11765,0,1733731005,12984.554414499995,90.21680960999947,53393.16525744 2024-12-09,07:56:47.000,344,11064637,11925,0,1733731006,12984.79018535,90.22385873999883,53393.16525744 2024-12-09,07:56:48.000,344,11064612,11845,0,1733731007,12985.059637749997,90.24500613000419,53393.27006424001 2024-12-09,07:56:49.000,344,11064579,11925,0,1733731008,12985.295408599988,90.25205526000354,53393.395832400005 2024-12-09,07:56:50.000,344,11064576,11565,0,1733731009,12985.551388379994,90.26615352000226,53393.50762632001 2024-12-09,07:56:51.000,344,11064623,11925,0,1733731010,12985.834313399995,90.31549742999778,53393.59845888 2024-12-09,07:56:52.000,344,11064576,11765,0,1733731011,12986.00945746,90.30844829999842,53393.6403816 2024-12-09,07:56:53.000,344,11064584,12125,0,1733731012,12986.245228309992,90.36484134000057,53393.780124000004 2024-12-09,07:56:54.000,344,11064621,11685,0,1733731013,12986.440581299998,90.36484134000057,53393.8849308 2024-12-09,07:56:55.000,344,11064641,11725,0,1733731014,12986.615725359989,90.4423817700008,53394.017686080006 2024-12-09,07:56:56.000,344,11064598,11805,0,1733731015,12986.804342039999,90.51287307000166,53394.14345424 2024-12-09,07:56:57.000,344,11064659,11965,0,1733731016,12986.972749789995,90.52697133000038,53394.26223528 2024-12-09,07:56:58.000,344,11064608,12045,0,1733731017,12987.12768492,90.57631524000317,53394.38101632 2024-12-09,07:56:59.000,344,11064613,11605,0,1733731018,12987.296092669996,90.6045117600006,53394.45787464 2024-12-09,07:57:00.000,344,11064619,12045,0,1733731019,12987.464500419992,90.64680654000404,53394.61159128001 2024-12-09,07:57:01.000,344,11064637,11605,0,1733731020,12987.525127209992,90.7172978400049,53394.7233852 2024-12-09,07:57:02.000,344,11064602,11725,0,1733731021,12987.666589719993,90.81598566000321,53394.82120488 2024-12-09,07:57:03.000,344,11064625,11765,0,1733731022,12987.794579609988,90.83008392000193,53394.87011472 2024-12-09,07:57:04.000,344,11064619,11845,0,1733731023,12987.936042119989,90.88647696000407,53394.98190864 2024-12-09,07:57:05.000,344,11064595,11965,0,1733731024,12988.030350459994,90.92172261000087,53395.072741200005 2024-12-09,07:57:06.000,344,11064622,11805,0,1733731025,12988.192021899995,90.9992630400011,53395.20549648 2024-12-09,07:57:07.000,344,11064607,11925,0,1733731026,12988.333484409995,91.0627052100026,53395.29632904 2024-12-09,07:57:08.000,344,11064649,11685,0,1733731027,12988.46821061,91.11204911999812,53395.47100704001 2024-12-09,07:57:09.000,344,11064574,11725,0,1733731028,12988.636618359997,91.22483520000242,53395.54786536001 2024-12-09,07:57:10.000,344,11064628,11965,0,1733731029,12988.737663009997,91.22483520000242,53395.60376232 2024-12-09,07:57:11.000,344,11064620,11925,0,1733731030,12988.791553490002,91.29532650000328,53395.68760776001 2024-12-09,07:57:12.000,344,11064634,11285,0,1733731031,12988.858916589998,91.32352302000072,53395.841324400004 2024-12-09,07:57:13.000,344,11064599,11725,0,1733731032,12988.885861829993,91.42221083999902,53395.90420848001 2024-12-09,07:57:14.000,344,11064591,11925,0,1733731033,12988.933015999988,91.43630909999774,53395.960105440005 2024-12-09,07:57:15.000,344,11064681,11965,0,1733731034,12988.946488619993,91.4574564900031,53396.02298952001 2024-12-09,07:57:16.000,344,11064617,11885,0,1733731035,12988.946488619993,91.50680039999861,53396.13478344 2024-12-09,07:57:17.000,344,11064631,11885,0,1733731036,12988.966697549993,91.53499692000332,53396.197667520006 2024-12-09,07:57:18.000,344,11064638,11525,0,1733731037,12988.953224929988,91.57729169999948,53396.26753872001 2024-12-09,07:57:19.000,344,11064645,11845,0,1733731038,12988.966697549993,91.5208986600046,53396.28151296 2024-12-09,07:57:20.000,344,11064599,11765,0,1733731039,12989.000379099998,91.48565301000053,53396.33740992001 2024-12-09,07:57:21.000,344,11064601,11965,0,1733731040,12988.980170169998,91.46450562000246,53396.39330688 2024-12-09,07:57:22.000,344,11064634,11765,0,1733731041,12988.912807070003,91.4574564900031,53396.463178080005 2024-12-09,07:57:23.000,344,11064626,11885,0,1733731042,12988.831971350002,91.43630909999774,53396.44920384 2024-12-09,07:57:24.000,344,11064568,11645,0,1733731043,12988.784817179992,91.41516170999967,53396.42125536 2024-12-09,07:57:25.000,344,11064629,11765,0,1733731044,12988.677036219997,91.35171953999816,53396.533049280006 2024-12-09,07:57:26.000,344,11064599,12005,0,1733731045,12988.643354669992,91.36581780000415,53396.49112656 2024-12-09,07:57:27.000,344,11064634,12205,0,1733731046,12988.575991569996,91.33057215000008,53396.50510080001 2024-12-09,07:57:28.000,344,11064620,12085,0,1733731047,12988.48841954,91.29532650000328,53396.4701652 2024-12-09,07:57:29.000,344,11064573,11845,0,1733731048,12988.46821061,91.2459825900005,53396.40728112001 2024-12-09,07:57:30.000,344,11064619,12085,0,1733731049,12988.40758382,91.16844216000027,53396.42125536 2024-12-09,07:57:31.000,344,11064603,11685,0,1733731050,12988.36716596,91.15434390000155,53396.365358400006 2024-12-09,07:57:32.000,344,11064645,11845,0,1733731051,12988.36042964999,91.08385260000068,53396.344397040004 2024-12-09,07:57:33.000,344,11064614,11485,0,1733731052,12988.3267481,91.0627052100026,53396.31644856001 2024-12-09,07:57:34.000,344,11064611,11885,0,1733731053,12988.29980285999,90.99221391000174,53396.2605516 2024-12-09,07:57:35.000,344,11064598,11925,0,1733731054,12988.313275479995,90.87942783000472,53396.21862888001 2024-12-09,07:57:36.000,344,11064602,11725,0,1733731055,12988.30653917,90.79483826999785,53396.176706160004 2024-12-09,07:57:37.000,344,11064627,11965,0,1733731056,12988.29980285999,90.7877891399985,53396.127796320005 2024-12-09,07:57:38.000,344,11064606,11885,0,1733731057,12988.27959392999,90.67500306000147,53396.127796320005 2024-12-09,07:57:39.000,344,11064614,11605,0,1733731058,12988.252648689995,90.64680654000404,53396.078886480005 2024-12-09,07:57:40.000,344,11064625,11725,0,1733731059,12988.17854927999,90.5058239400023,53396.00202816001 2024-12-09,07:57:41.000,344,11064618,11925,0,1733731060,12988.171812969995,90.42828351000207,53395.95311832001 2024-12-09,07:57:42.000,344,11064610,11925,0,1733731061,12988.11792248999,90.36484134000057,53395.862285760006 2024-12-09,07:57:43.000,344,11064593,11885,0,1733731062,12988.030350459994,90.24500613000419,53395.81337592001 2024-12-09,07:57:44.000,344,11064555,11725,0,1733731063,12987.909096879994,90.20271135000075,53395.71555624001 2024-12-09,07:57:45.000,344,11064583,11645,0,1733731064,12987.828261159993,90.12517092000053,53395.63869792001 2024-12-09,07:57:46.000,344,11064649,11565,0,1733731065,12987.733952819988,90.0123848400035,53395.59677520001 2024-12-09,07:57:47.000,344,11064622,11845,0,1733731066,12987.579017689997,89.95599180000136,53395.51292976 2024-12-09,07:57:48.000,344,11064613,12085,0,1733731067,12987.531863520002,89.85730398000305,53395.408122960005 2024-12-09,07:57:49.000,344,11064606,11645,0,1733731068,12987.403873629992,89.78681268000219,53395.38017448001 2024-12-09,07:57:50.000,344,11064603,11645,0,1733731069,12987.221993259991,89.66697746999853,53395.25440632 2024-12-09,07:57:51.000,344,11064617,11725,0,1733731070,12987.073794439995,89.57533877999958,53395.121651040005 2024-12-09,07:57:52.000,344,11064658,11805,0,1733731071,12986.99969502999,89.49779834999936,53395.04479272001 2024-12-09,07:57:53.000,344,11064627,12005,0,1733731072,12986.90538669,89.40615966000041,53394.92601168001 2024-12-09,07:57:54.000,344,11064578,11365,0,1733731073,12986.891914069995,89.27927532000467,53394.84915336001 2024-12-09,07:57:55.000,344,11064592,11685,0,1733731074,12986.891914069995,89.15944011000101,53394.70941096001 2024-12-09,07:57:56.000,344,11064611,11765,0,1733731075,12986.932331929995,89.01845750999928,53394.63255264001 2024-12-09,07:57:57.000,344,11064565,12045,0,1733731076,12986.92559562,88.94796620999841,53394.46486176001 2024-12-09,07:57:58.000,344,11064619,11845,0,1733731077,12986.95927716999,88.79288534999796,53394.4089648 2024-12-09,07:57:59.000,344,11064588,11845,0,1733731078,12987.013167649995,88.69419752999966,53394.31813224 2024-12-09,07:58:00.000,344,11064643,11685,0,1733731079,12987.0468492,88.56731319000392,53394.17838984001 2024-12-09,07:58:01.000,344,11064582,11805,0,1733731080,12986.992958719995,88.43337972000154,53394.10153152 2024-12-09,07:58:02.000,344,11064594,11565,0,1733731081,12986.93906823999,88.33469190000324,53394.07358304 2024-12-09,07:58:03.000,344,11064573,11885,0,1733731082,12986.85823251999,88.2289549499983,53393.968776240006 2024-12-09,07:58:04.000,344,11064594,11725,0,1733731083,12986.77739679999,88.16551278000406,53393.85698232 2024-12-09,07:58:05.000,344,11064599,11925,0,1733731084,12986.669615839994,88.05977582999913,53393.7451884 2024-12-09,07:58:06.000,344,11064579,11765,0,1733731085,12986.548362259993,88.00338279000425,53393.65435584001 2024-12-09,07:58:07.000,344,11064617,11885,0,1733731086,12986.433844990002,87.9469897500021,53393.5705104 2024-12-09,07:58:08.000,344,11064600,12125,0,1733731087,12986.312591410002,87.84125280000444,53393.48666496001 2024-12-09,07:58:09.000,344,11064572,11765,0,1733731088,12986.225019379992,87.81305627999973,53393.395832400005 2024-12-09,07:58:10.000,344,11064556,11765,0,1733731089,12986.164392589992,87.67912281000463,53393.325961200004 2024-12-09,07:58:11.000,344,11064587,11765,0,1733731090,12986.123974729991,87.61568064000312,53393.17224456001 2024-12-09,07:58:12.000,344,11064610,11765,0,1733731091,12986.070084250001,87.49584542999946,53393.07442488 2024-12-09,07:58:13.000,344,11064584,11725,0,1733731092,12986.083556869991,87.41830499999924,53392.94865672 2024-12-09,07:58:14.000,344,11064627,11805,0,1733731093,12986.097029489996,87.35486282999773,53392.88577264001 2024-12-09,07:58:15.000,344,11064592,11405,0,1733731094,12986.177865209997,87.26322413999878,53392.8019272 2024-12-09,07:58:16.000,344,11064620,11885,0,1733731095,12986.245228309992,87.22797849000199,53392.71109464 2024-12-09,07:58:17.000,344,11064622,11845,0,1733731096,12986.373218200002,87.1786345799992,53392.57833936001 2024-12-09,07:58:18.000,344,11064550,12085,0,1733731097,12986.487735469993,87.11519240999769,53392.508468160006 2024-12-09,07:58:19.000,344,11064583,11645,0,1733731098,12986.622461669998,87.12224154000432,53392.55039088001 2024-12-09,07:58:20.000,344,11064569,11965,0,1733731099,12986.736978939989,87.05879937000282,53392.39667424 2024-12-09,07:58:21.000,344,11064640,11965,0,1733731100,12986.91885930999,87.0306028499981,53392.39667424 2024-12-09,07:58:22.000,344,11064648,11685,0,1733731101,12987.08726706,87.0447011100041,53392.35475152 2024-12-09,07:58:23.000,344,11064648,11605,0,1733731102,12987.242202189991,87.0306028499981,53392.32680304 2024-12-09,07:58:24.000,344,11064632,12165,0,1733731103,12987.424082559992,87.07289763000153,53392.3477644 2024-12-09,07:58:25.000,344,11064568,11605,0,1733731104,12987.626171859993,87.05879937000282,53392.32680304 2024-12-09,07:58:26.000,344,11064588,11805,0,1733731105,12987.787843299993,87.05879937000282,53392.270906080004 2024-12-09,07:58:27.000,344,11064597,11765,0,1733731106,12987.989932599994,87.07289763000153,53392.30584168 2024-12-09,07:58:28.000,344,11064593,11885,0,1733731107,12988.151604039995,87.0799467600009,53392.29885456 2024-12-09,07:58:29.000,344,11064596,11925,0,1733731108,12988.29980285999,87.10109414999897,53392.32680304 2024-12-09,07:58:30.000,344,11064592,11885,0,1733731109,12988.48841954,87.10814327999833,53392.39667424 2024-12-09,07:58:31.000,344,11064563,12085,0,1733731110,12988.663563599992,87.13633980000304,53392.40366136 2024-12-09,07:58:32.000,344,11064575,12005,0,1733731111,12988.912807070003,87.10814327999833,53392.438596960004 2024-12-09,07:58:33.000,344,11064597,11605,0,1733731112,12989.141841609999,87.09404501999961,53392.459558320006 2024-12-09,07:58:34.000,344,11064660,11645,0,1733731113,12989.370876149995,87.1433889300024,53392.56436512 2024-12-09,07:58:35.000,344,11064604,11525,0,1733731114,12989.572965449996,87.11519240999769,53392.62026208001 2024-12-09,07:58:36.000,344,11064603,11565,0,1733731115,12989.768318440001,87.10109414999897,53392.68314616 2024-12-09,07:58:37.000,344,11064576,11765,0,1733731116,12990.010825600002,87.08699589000025,53392.73904312 2024-12-09,07:58:38.000,344,11064628,11845,0,1733731117,12990.212914899988,87.0447011100041,53392.8019272 2024-12-09,07:58:39.000,344,11064621,11885,0,1733731118,12990.468894679994,86.96011155000451,53392.8717984 2024-12-09,07:58:40.000,344,11064586,11885,0,1733731119,12990.64403874,86.95306241999788,53392.94865672 2024-12-09,07:58:41.000,344,11064599,11805,0,1733731120,12990.859600659991,86.88257112000429,53393.00455368001 2024-12-09,07:58:42.000,344,11064644,11725,0,1733731121,12990.974117929996,86.81207982000342,53393.07442488 2024-12-09,07:58:43.000,344,11064637,11565,0,1733731122,12991.182943539992,86.72749026000383,53393.20718016 2024-12-09,07:58:44.000,344,11064629,11805,0,1733731123,12991.331142360003,86.60060592000082,53393.25609 2024-12-09,07:58:45.000,344,11064617,11845,0,1733731124,12991.411978079988,86.48077071000444,53393.346922560006 2024-12-09,07:58:46.000,344,11064582,11885,0,1733731125,12991.506286419994,86.35388637000142,53393.325961200004 2024-12-09,07:58:47.000,344,11064597,11845,0,1733731126,12991.65448523999,86.26929681000183,53393.45172936 2024-12-09,07:58:48.000,344,11064566,12165,0,1733731127,12991.75552988999,86.14946159999818,53393.493652080004 2024-12-09,07:58:49.000,344,11064632,11765,0,1733731128,12991.88351978,86.07192116999795,53393.53557480001 2024-12-09,07:58:50.000,344,11064635,12005,0,1733731129,12992.031718599996,85.97323334999965,53393.563523280005 2024-12-09,07:58:51.000,344,11064595,11885,0,1733731130,12992.139499559991,85.92388944000413,53393.633394480006 2024-12-09,07:58:52.000,344,11064595,11805,0,1733731131,12992.287698380002,85.81110335999983,53393.68929144 2024-12-09,07:58:53.000,344,11064618,11685,0,1733731132,12992.415688269997,85.71241554000153,53393.7451884 2024-12-09,07:58:54.000,344,11064642,12045,0,1733731133,12992.530205540002,85.69126815000345,53393.75217552001 2024-12-09,07:58:55.000,344,11064679,11645,0,1733731134,12992.604304949993,85.61372772000323,53393.780124000004 2024-12-09,07:58:56.000,344,11064643,11645,0,1733731135,12992.718822219998,85.536187290003,53393.85698232 2024-12-09,07:58:57.000,344,11064659,11885,0,1733731136,12992.813130559989,85.41635207999934,53393.83602096 2024-12-09,07:58:58.000,344,11064620,11645,0,1733731137,12992.89396627999,85.33176251999976,53393.8849308 2024-12-09,07:58:59.000,344,11064623,11685,0,1733731138,12992.93438413999,85.25422208999953,53393.91287928 2024-12-09,07:59:00.000,344,11064625,11685,0,1733731139,12993.00174724,85.16258340000059,53393.968776240006 2024-12-09,07:59:01.000,344,11064602,11725,0,1733731140,12993.048901409995,85.06389558000228,53393.97576336 2024-12-09,07:59:02.000,344,11064633,11965,0,1733731141,12993.048901409995,84.99340428000141,53394.00371184 2024-12-09,07:59:03.000,344,11064601,11965,0,1733731142,12993.03542878999,84.95110949999798,53394.03166032 2024-12-09,07:59:04.000,344,11064595,11645,0,1733731143,12993.008483549995,84.8665199399984,53394.04563456 2024-12-09,07:59:05.000,344,11064598,12005,0,1733731144,12992.947856759994,84.77488124999945,53394.10851864001 2024-12-09,07:59:06.000,344,11064639,11885,0,1733731145,12992.887229969994,84.65504604000307,53394.10153152 2024-12-09,07:59:07.000,344,11064674,11965,0,1733731146,12992.792921629989,84.56340735000413,53394.066595920005 2024-12-09,07:59:08.000,344,11064612,12045,0,1733731147,12992.671668049989,84.45767039999919,53394.0945444 2024-12-09,07:59:09.000,344,11064653,11605,0,1733731148,12992.550414470003,84.3730808399996,53394.0246732 2024-12-09,07:59:10.000,344,11064606,11725,0,1733731149,12992.442633509992,84.28144215000066,53393.968776240006 2024-12-09,07:59:11.000,344,11064622,11925,0,1733731150,12992.287698380002,84.13341041999956,53393.96178912001 2024-12-09,07:59:12.000,344,11064592,11605,0,1733731151,12992.146235870001,84.10521390000213,53393.947814880004 2024-12-09,07:59:13.000,344,11064673,11765,0,1733731152,12992.051927529996,83.95013304000167,53393.86396944 2024-12-09,07:59:14.000,344,11064633,11845,0,1733731153,12991.94414657,83.82324869999866,53393.829033840004 2024-12-09,07:59:15.000,344,11064576,12005,0,1733731154,12991.890256089995,83.68931523000356,53393.780124000004 2024-12-09,07:59:16.000,344,11064623,11925,0,1733731155,12991.849838229995,83.57652914999926,53393.72422704001 2024-12-09,07:59:17.000,344,11064602,11645,0,1733731156,12991.79594774999,83.52718524000375,53393.633394480006 2024-12-09,07:59:18.000,344,11064622,11605,0,1733731157,12991.849838229995,83.4355465500048,53393.6403816 2024-12-09,07:59:19.000,344,11064591,11925,0,1733731158,12991.87678346999,83.40735003000009,53393.53557480001 2024-12-09,07:59:20.000,344,11064627,11805,0,1733731159,12991.95761918999,83.28046569000435,53393.55653616001 2024-12-09,07:59:21.000,344,11064637,12005,0,1733731160,12992.011509669996,83.2240726500022,53393.42378088 2024-12-09,07:59:22.000,344,11064646,11645,0,1733731161,12992.031718599996,83.16767961000005,53393.40281952 2024-12-09,07:59:23.000,344,11064631,12045,0,1733731162,12992.119290629991,83.13243396000325,53393.3608968 2024-12-09,07:59:24.000,344,11064621,11725,0,1733731163,12992.179917419991,83.13243396000325,53393.33294832 2024-12-09,07:59:25.000,344,11064596,12125,0,1733731164,12992.274225759997,83.1253848300039,53393.31897408001 2024-12-09,07:59:26.000,344,11064647,11645,0,1733731165,12992.375270409997,83.20292526000412,53393.30499984 2024-12-09,07:59:27.000,344,11064584,11765,0,1733731166,12992.449369820002,83.26636742999835,53393.26307712 2024-12-09,07:59:28.000,344,11064629,11805,0,1733731167,12992.530205540002,83.40030090000073,53393.23512864 2024-12-09,07:59:29.000,344,11064650,11685,0,1733731168,12992.597568639998,83.46374307000224,53393.26307712 2024-12-09,07:59:30.000,344,11064629,11845,0,1733731169,12992.604304949993,83.64702045000013,53393.24211576 2024-12-09,07:59:31.000,344,11064613,11725,0,1733731170,12992.745767459994,83.83029782999802,53393.28403848 2024-12-09,07:59:32.000,344,11064612,11845,0,1733731171,12992.867021039994,83.99947695000446,53393.24910288001 2024-12-09,07:59:33.000,344,11064553,11565,0,1733731172,12992.927647829994,84.20390172000043,53393.27006424001 2024-12-09,07:59:34.000,344,11064604,11805,0,1733731173,12993.0421651,84.41537562000303,53393.33993544001 2024-12-09,07:59:35.000,344,11064654,11845,0,1733731174,12993.109528199995,84.65504604000307,53393.298012720006 2024-12-09,07:59:36.000,344,11064625,11685,0,1733731175,12993.271199639996,84.91586385000119,53393.40980664 2024-12-09,07:59:37.000,344,11064604,12045,0,1733731176,12993.439607389992,85.16963252999994,53393.41679376001 2024-12-09,07:59:38.000,344,11064593,11725,0,1733731177,12993.661905619992,85.46569599000213,53393.45172936 2024-12-09,07:59:39.000,344,11064601,12005,0,1733731178,12993.890940159989,85.6701207599981,53393.48666496001 2024-12-09,07:59:40.000,344,11064611,12125,0,1733731179,12994.086293149994,85.95208596000157,53393.55653616001 2024-12-09,07:59:41.000,344,11064614,11725,0,1733731180,12994.31532768999,86.1917563800016,53393.661342960004 2024-12-09,07:59:42.000,344,11064598,11925,0,1733731181,12994.530889609996,86.40323028000421,53393.780124000004 2024-12-09,07:59:43.000,344,11064568,11805,0,1733731182,12994.786869390002,86.66404809000232,53393.849995200006 2024-12-09,07:59:44.000,344,11064549,11805,0,1733731183,12994.975486069998,86.90371851000236,53393.98275048 2024-12-09,07:59:45.000,344,11064636,11925,0,1733731184,12995.197784299999,87.16453632000048,53394.0945444 2024-12-09,07:59:46.000,344,11064648,11845,0,1733731185,12995.406609909995,87.36896109000372,53394.234286800005 2024-12-09,07:59:47.000,344,11064591,12165,0,1733731186,12995.57501765999,87.58748411999841,53394.39499056001 2024-12-09,07:59:48.000,344,11064589,12005,0,1733731187,12995.736689099991,87.74961410999822,53394.52774584 2024-12-09,07:59:49.000,344,11064588,11925,0,1733731188,12995.844470060001,87.90469496999867,53394.70242384 2024-12-09,07:59:50.000,344,11064639,12005,0,1733731189,12995.945514710002,88.10207061000256,53394.807230640006 2024-12-09,07:59:51.000,344,11064560,11725,0,1733731190,12996.012877809997,88.24305321000429,53394.94697304001 2024-12-09,07:59:52.000,344,11064638,11605,0,1733731191,12996.147604010002,88.41223233000346,53395.10068968 2024-12-09,07:59:53.000,344,11064568,11925,0,1733731192,12996.181285559993,88.54616579999856,53395.20549648 2024-12-09,07:59:54.000,344,11064570,11685,0,1733731193,12996.322748069993,88.65895188000286,53395.338251760004 2024-12-09,07:59:55.000,344,11064605,11685,0,1733731194,12996.403583789994,88.7505905700018,53395.45004568001 2024-12-09,07:59:56.000,344,11064650,12005,0,1733731195,12996.444001649994,88.82813100000203,53395.61773656001 2024-12-09,07:59:57.000,344,11064582,11725,0,1733731196,12996.585464159994,88.8986223000029,53395.75747896 2024-12-09,07:59:58.000,344,11064584,11725,0,1733731197,12996.686508809995,88.99026099000184,53395.86927288 2024-12-09,07:59:59.000,344,11064620,12365,0,1733731198,12996.77408083999,89.0959979399995,53395.98106680001 2024-12-09,08:00:00.000,344,11064628,11845,0,1733731199,12996.85491655999,89.15944011000101,53396.0858736 2024-12-09,08:00:01.000,344,11064629,11965,0,1733731200,12996.949224899996,89.23698054000124,53396.246577360005 2024-12-09,08:00:02.000,344,11064619,11845,0,1733731201,12997.016587999991,89.32861923000019,53396.37234552 2024-12-09,08:00:03.000,344,11064539,11685,0,1733731202,12997.070478479996,89.42730704999849,53396.47715232001 2024-12-09,08:00:04.000,344,11064644,11885,0,1733731203,12997.198468369992,89.54009313000279,53396.56798488 2024-12-09,08:00:05.000,344,11064599,11605,0,1733731204,12997.286040400002,89.65992833999917,53396.630868960005 2024-12-09,08:00:06.000,344,11064604,11645,0,1733731205,12997.360139809993,89.75156702999811,53396.73567576 2024-12-09,08:00:07.000,344,11064618,11925,0,1733731206,12997.440975529993,89.89254962999985,53396.80554696 2024-12-09,08:00:08.000,344,11064633,11685,0,1733731207,12997.508338629988,90.01943397000286,53396.90336664 2024-12-09,08:00:09.000,344,11064581,11565,0,1733731208,12997.582438039994,90.1604165700046,53397.015160560004 2024-12-09,08:00:10.000,344,11064648,11725,0,1733731209,12997.696955309999,90.2943500399997,53397.05708328001 2024-12-09,08:00:11.000,344,11064608,11925,0,1733731210,12997.79126364999,90.43533264000143,53397.18983856 2024-12-09,08:00:12.000,344,11064592,11765,0,1733731211,12997.91925354,90.5410695899991,53397.29464536001 2024-12-09,08:00:13.000,344,11064558,11805,0,1733731212,12998.03377080999,90.70319957999891,53397.35752944 2024-12-09,08:00:14.000,344,11064627,11685,0,1733731213,12998.1617607,90.81598566000321,53397.43438776 2024-12-09,08:00:15.000,344,11064551,12005,0,1733731214,12998.343641070001,90.91467348000151,53397.50425896 2024-12-09,08:00:16.000,344,11064564,12005,0,1733731215,12998.485103580002,90.9992630400011,53397.57413016 2024-12-09,08:00:17.000,344,11064581,11925,0,1733731216,12998.633302399998,91.07680347000132,53397.64400136 2024-12-09,08:00:18.000,344,11064628,12125,0,1733731217,12998.734347049998,91.13319651000347,53397.6929112 2024-12-09,08:00:19.000,344,11064585,11925,0,1733731218,12998.862336939994,91.2459825900005,53397.79073088 2024-12-09,08:00:20.000,344,11064609,12125,0,1733731219,12999.01727207,91.28827737000393,53397.874576320006 2024-12-09,08:00:21.000,344,11064583,11765,0,1733731220,12999.125053029995,91.37286693000351,53397.96540888001 2024-12-09,08:00:22.000,344,11064613,11925,0,1733731221,12999.2395703,91.45040736000374,53398.02829296 2024-12-09,08:00:23.000,344,11064606,11885,0,1733731222,12999.306933399996,91.54204605000268,53398.091177040005 2024-12-09,08:00:24.000,344,11064579,11925,0,1733731223,12999.367560189996,91.60548822000419,53398.16104824001 2024-12-09,08:00:25.000,344,11064589,11765,0,1733731224,12999.434923289991,91.63368474000163,53398.16803536 2024-12-09,08:00:26.000,344,11064614,11685,0,1733731225,12999.495550079992,91.6548321299997,53398.15406112001 2024-12-09,08:00:27.000,344,11064595,11925,0,1733731226,12999.562913180001,91.69712691000313,53398.24489368 2024-12-09,08:00:28.000,344,11064614,11765,0,1733731227,12999.556176869992,91.71122517000185,53398.2868164 2024-12-09,08:00:29.000,344,11064608,11685,0,1733731228,12999.589858419997,91.73942168999929,53398.27284216 2024-12-09,08:00:30.000,344,11064563,12125,0,1733731229,12999.603331040002,91.71827430000121,53398.25188080001 2024-12-09,08:00:31.000,344,11064588,11725,0,1733731230,12999.610067349997,91.69007778000378,53398.20297096001 2024-12-09,08:00:32.000,344,11064564,11725,0,1733731231,12999.657221519992,91.7041760400025,53398.25188080001 2024-12-09,08:00:33.000,344,11064636,11525,0,1733731232,12999.690903069997,91.64778300000035,53398.25188080001 2024-12-09,08:00:34.000,344,11064576,11805,0,1733731233,12999.677430449992,91.58434082999884,53398.20297096001 2024-12-09,08:00:35.000,344,11064599,11845,0,1733731234,12999.616803659992,91.49270213999989,53398.10515128 2024-12-09,08:00:36.000,344,11064588,12085,0,1733731235,12999.643748900002,91.47155475000181,53398.06322856001 2024-12-09,08:00:37.000,344,11064593,11885,0,1733731236,12999.643748900002,91.35876867000479,53397.99335736001 2024-12-09,08:00:38.000,344,11064615,11805,0,1733731237,12999.643748900002,91.22483520000242,53397.95842176 2024-12-09,08:00:39.000,344,11064663,11925,0,1733731238,12999.663957830002,91.08385260000068,53397.9025248 2024-12-09,08:00:40.000,344,11064612,11725,0,1733731239,12999.630276279997,91.00631217000046,53397.79771800001 2024-12-09,08:00:41.000,344,11064627,11845,0,1733731240,12999.650485209997,90.87942783000472,53397.76976952 2024-12-09,08:00:42.000,344,11064637,11765,0,1733731241,12999.589858419997,90.72434697000426,53397.66496272 2024-12-09,08:00:43.000,344,11064648,11805,0,1733731242,12999.549440559997,90.59041350000189,53397.54618168 2024-12-09,08:00:44.000,344,11064587,11725,0,1733731243,12999.502286390001,90.48467655000422,53397.49028472001 2024-12-09,08:00:45.000,344,11064608,11805,0,1733731244,12999.475341149991,90.35779221000121,53397.31560672001 2024-12-09,08:00:46.000,344,11064609,11885,0,1733731245,12999.441659600001,90.22385873999883,53397.15490296001 2024-12-09,08:00:47.000,344,11064568,11845,0,1733731246,12999.428186979996,90.13222004999989,53397.11996736 2024-12-09,08:00:48.000,344,11064639,11965,0,1733731247,12999.495550079992,89.97713918999943,53396.93131512 2024-12-09,08:00:49.000,344,11064570,11885,0,1733731248,12999.522495320001,89.81500919999962,53396.8544568 2024-12-09,08:00:50.000,344,11064594,12045,0,1733731249,12999.549440559997,89.7374687699994,53396.7147144 2024-12-09,08:00:51.000,344,11064560,12125,0,1733731250,12999.610067349997,89.62468269000237,53396.581959120005 2024-12-09,08:00:52.000,344,11064541,12245,0,1733731251,12999.724584620002,89.51189660999808,53396.48413944001 2024-12-09,08:00:53.000,344,11064626,12045,0,1733731252,12999.825629270003,89.39911053000105,53396.31644856001 2024-12-09,08:00:54.000,344,11064600,11925,0,1733731253,12999.899728679993,89.27927532000467,53396.26753872001 2024-12-09,08:00:55.000,344,11064602,12045,0,1733731254,13000.000773329994,89.25107879999996,53396.09286072 2024-12-09,08:00:56.000,344,11064642,11925,0,1733731255,13000.122026909994,89.18763662999845,53396.0160024 2024-12-09,08:00:57.000,344,11064643,11885,0,1733731256,13000.18939000999,89.08189968000079,53395.89023424 2024-12-09,08:00:58.000,344,11064576,11965,0,1733731257,13000.29717097,89.02550663999864,53395.77844032 2024-12-09,08:00:59.000,344,11064577,11565,0,1733731258,13000.425160859995,88.98321186000248,53395.75747896 2024-12-09,08:01:00.000,344,11064564,12005,0,1733731259,13000.49926027,88.88452404000418,53395.645685040006 2024-12-09,08:01:01.000,344,11064584,12045,0,1733731260,13000.613777539991,88.7999344800046,53395.54786536001 2024-12-09,08:01:02.000,344,11064596,12085,0,1733731261,13000.708085879996,88.72944318000373,53395.42908432001 2024-12-09,08:01:03.000,344,11064614,11845,0,1733731262,13000.896702559992,88.65895188000286,53395.40113584001 2024-12-09,08:01:04.000,344,11064607,11685,0,1733731263,13001.011219829998,88.49682189000305,53395.35222600001 2024-12-09,08:01:05.000,344,11064642,11725,0,1733731264,13001.213309129998,88.43337972000154,53395.34523888 2024-12-09,08:01:06.000,344,11064638,11845,0,1733731265,13001.354771639999,88.34879016000195,53395.32427752 2024-12-09,08:01:07.000,344,11064648,11805,0,1733731266,13001.502970459995,88.25715147000301,53395.26838056 2024-12-09,08:01:08.000,344,11064598,11645,0,1733731267,13001.65790559,88.1937093000015,53395.23344496001 2024-12-09,08:01:09.000,344,11064593,11685,0,1733731268,13001.806104409996,88.21485668999958,53395.240432080005 2024-12-09,08:01:10.000,344,11064651,11965,0,1733731269,13002.008193709997,88.1584636500047,53395.19850936 2024-12-09,08:01:11.000,344,11064630,11525,0,1733731270,13002.156392529992,88.1937093000015,53395.22645784 2024-12-09,08:01:12.000,344,11064674,11925,0,1733731271,13002.338272899993,88.17256191000342,53395.19850936 2024-12-09,08:01:13.000,344,11064664,11885,0,1733731272,13002.513416959999,88.14436538999871,53395.20549648 2024-12-09,08:01:14.000,344,11064662,11925,0,1733731273,13002.62793422999,88.15141451999807,53395.27536768 2024-12-09,08:01:15.000,344,11064602,11765,0,1733731274,13002.73571519,88.20075843000086,53395.29632904 2024-12-09,08:01:16.000,344,11064667,11845,0,1733731275,13002.85023245999,88.18666017000214,53395.32427752 2024-12-09,08:01:17.000,344,11064609,11645,0,1733731276,13002.93106817999,88.18666017000214,53395.32427752 2024-12-09,08:01:18.000,344,11064574,11925,0,1733731277,13002.944540799996,88.25715147000301,53395.37318736 2024-12-09,08:01:19.000,344,11064627,11845,0,1733731278,13003.045585449996,88.31354450999788,53395.408122960005 2024-12-09,08:01:20.000,344,11064652,12085,0,1733731279,13003.092739619991,88.37698667999939,53395.42908432001 2024-12-09,08:01:21.000,344,11064604,11885,0,1733731280,13003.119684860001,88.41223233000346,53395.39414872 2024-12-09,08:01:22.000,344,11064610,11845,0,1733731281,13003.166839029996,88.43337972000154,53395.477994160006 2024-12-09,08:01:23.000,344,11064614,11925,0,1733731282,13003.200520580001,88.46157623999898,53395.49895552001 2024-12-09,08:01:24.000,344,11064599,12045,0,1733731283,13003.267883679997,88.46862536999834,53395.48498128 2024-12-09,08:01:25.000,344,11064597,12125,0,1733731284,13003.368928329997,88.49682189000305,53395.4919684 2024-12-09,08:01:26.000,344,11064642,11805,0,1733731285,13003.382400950002,88.49682189000305,53395.53389112 2024-12-09,08:01:27.000,344,11064614,11925,0,1733731286,13003.422818810002,88.49682189000305,53395.624723680005 2024-12-09,08:01:28.000,344,11064604,11765,0,1733731287,13003.416082499993,88.4404288500009,53395.56882672001 2024-12-09,08:01:29.000,344,11064608,11605,0,1733731288,13003.510390839998,88.41223233000346,53395.56882672001 2024-12-09,08:01:30.000,344,11064564,11965,0,1733731289,13003.469972979998,88.35583929000131,53395.575813840005 2024-12-09,08:01:31.000,344,11064669,11765,0,1733731290,13003.517127149993,88.29944624999916,53395.61074944 2024-12-09,08:01:32.000,344,11064648,11725,0,1733731291,13003.591226559998,88.25715147000301,53395.575813840005 2024-12-09,08:01:33.000,344,11064583,11965,0,1733731292,13003.658589659994,88.2289549499983,53395.59677520001 2024-12-09,08:01:34.000,344,11064608,12165,0,1733731293,13003.74616168999,88.2289549499983,53395.6317108 2024-12-09,08:01:35.000,344,11064563,11965,0,1733731294,13003.82699740999,88.2289549499983,53395.58280096 2024-12-09,08:01:36.000,344,11064578,11725,0,1733731295,13003.89436051,88.25010234000365,53395.58978808 2024-12-09,08:01:37.000,344,11064608,12005,0,1733731296,13003.96845991999,88.17961104000278,53395.58978808 2024-12-09,08:01:38.000,344,11064606,11925,0,1733731297,13003.99540516,88.1584636500047,53395.59677520001 2024-12-09,08:01:39.000,344,11064615,11805,0,1733731298,13004.022350399995,88.17256191000342,53395.60376232 2024-12-09,08:01:40.000,344,11064610,11925,0,1733731299,13004.02908670999,88.1937093000015,53395.58978808 2024-12-09,08:01:41.000,344,11064645,12005,0,1733731300,13004.082977189995,88.17961104000278,53395.624723680005 2024-12-09,08:01:42.000,344,11064613,11845,0,1733731301,13004.09644981,88.1584636500047,53395.53389112 2024-12-09,08:01:43.000,344,11064594,12005,0,1733731302,13004.13686767,88.1584636500047,53395.526904000006 2024-12-09,08:01:44.000,344,11064610,11845,0,1733731303,13004.05603195,88.20075843000086,53395.505942640004 2024-12-09,08:01:45.000,344,11064658,11645,0,1733731304,13004.04929563999,88.20075843000086,53395.51991688001 2024-12-09,08:01:46.000,344,11064575,12085,0,1733731305,13003.99540516,88.18666017000214,53395.48498128 2024-12-09,08:01:47.000,344,11064599,11765,0,1733731306,13003.98866884999,88.1584636500047,53395.42908432001 2024-12-09,08:01:48.000,344,11064593,11645,0,1733731307,13003.9549873,88.17256191000342,53395.3871616 2024-12-09,08:01:49.000,344,11064627,11645,0,1733731308,13003.97519623,88.15141451999807,53395.37318736 2024-12-09,08:01:50.000,344,11064588,11645,0,1733731309,13003.9549873,88.06682495999848,53395.29632904 2024-12-09,08:01:51.000,344,11064624,11725,0,1733731310,13003.97519623,88.03157931000169,53395.30331616001 2024-12-09,08:01:52.000,344,11064616,11565,0,1733731311,13003.97519623,88.00338279000425,53395.26139344001 2024-12-09,08:01:53.000,344,11064586,11885,0,1733731312,13003.97519623,87.97518626999954,53395.16357376001 2024-12-09,08:01:54.000,344,11064582,12085,0,1733731313,13003.97519623,87.91174409999803,53395.170560880004 2024-12-09,08:01:55.000,344,11064625,11965,0,1733731314,13003.93477837,87.84125280000444,53395.13562528001 2024-12-09,08:01:56.000,344,11064638,11845,0,1733731315,13003.860678959994,87.76371237000421,53395.121651040005 2024-12-09,08:01:57.000,344,11064617,11965,0,1733731316,13003.773106929999,87.69322107000335,53395.06575408001 2024-12-09,08:01:58.000,344,11064678,11845,0,1733731317,13003.739425379994,87.64387716000056,53395.05876696 2024-12-09,08:01:59.000,344,11064598,11885,0,1733731318,13003.631644419998,87.55223847000161,53394.953960160004 2024-12-09,08:02:00.000,344,11064635,11725,0,1733731319,13003.503654529988,87.47469804000139,53394.94697304001 2024-12-09,08:02:01.000,344,11064605,11805,0,1733731320,13003.449764049998,87.3901084800018,53394.856140480006 2024-12-09,08:02:02.000,344,11064619,12005,0,1733731321,13003.341983090002,87.30551892000221,53394.80024352001 2024-12-09,08:02:03.000,344,11064582,12245,0,1733731322,13003.240938440002,87.21388023000327,53394.73037232001 2024-12-09,08:02:04.000,344,11064624,12005,0,1733731323,13003.126421169996,87.12224154000432,53394.66050112001 2024-12-09,08:02:05.000,344,11064602,11685,0,1733731324,13003.011903899991,87.03765198000474,53394.66050112001 2024-12-09,08:02:06.000,344,11064627,11885,0,1733731325,13002.83002352999,86.92486590000044,53394.54172008001 2024-12-09,08:02:07.000,344,11064618,11845,0,1733731326,13002.762660429995,86.91781677000108,53394.46486176001 2024-12-09,08:02:08.000,344,11064605,11965,0,1733731327,13002.641406849994,86.87552198999765,53394.401977680005 2024-12-09,08:02:09.000,344,11064643,11685,0,1733731328,13002.54709850999,86.8332272100015,53394.283196640004 2024-12-09,08:02:10.000,344,11064661,12045,0,1733731329,13002.466262789989,86.80503069000406,53394.27620952001 2024-12-09,08:02:11.000,344,11064635,12165,0,1733731330,13002.351745519998,86.77683416999935,53394.15742848001 2024-12-09,08:02:12.000,344,11064634,11685,0,1733731331,13002.237228249993,86.72044113000447,53394.12249288 2024-12-09,08:02:13.000,344,11064664,11685,0,1733731332,13002.190074079997,86.69929373999912,53394.00371184 2024-12-09,08:02:14.000,344,11064650,12005,0,1733731333,13002.163128840002,86.71339199999784,53393.90589216 2024-12-09,08:02:15.000,344,11064630,12125,0,1733731334,13002.068820499997,86.6499498300036,53393.84300808001 2024-12-09,08:02:16.000,344,11064606,11685,0,1733731335,13002.062084190002,86.6499498300036,53393.77313688001 2024-12-09,08:02:17.000,344,11064631,11925,0,1733731336,13002.021666330002,86.67814635000104,53393.70326568001 2024-12-09,08:02:18.000,344,11064568,11965,0,1733731337,13002.035138949992,86.66404809000232,53393.682304320006 2024-12-09,08:02:19.000,344,11064622,12085,0,1733731338,13002.021666330002,86.65699896000297,53393.5705104 2024-12-09,08:02:20.000,344,11064652,11925,0,1733731339,13002.001457400002,86.69929373999912,53393.47967784 2024-12-09,08:02:21.000,344,11064655,11645,0,1733731340,13002.001457400002,86.75568678000127,53393.38185816 2024-12-09,08:02:22.000,344,11064550,11925,0,1733731341,13001.940830610001,86.84732547000021,53393.36788392001 2024-12-09,08:02:23.000,344,11064595,11925,0,1733731342,13001.893676439991,86.896669380003,53393.31198696 2024-12-09,08:02:24.000,344,11064586,11765,0,1733731343,13001.866731199996,87.00945546000003,53393.25609 2024-12-09,08:02:25.000,344,11064608,11485,0,1733731344,13001.785895479996,87.02355371999874,53393.21416728 2024-12-09,08:02:26.000,344,11064625,11845,0,1733731345,13001.75895024,87.11519240999769,53393.17224456001 2024-12-09,08:02:27.000,344,11064604,11885,0,1733731346,13001.644432969995,87.1433889300024,53393.05346352001 2024-12-09,08:02:28.000,344,11064586,11765,0,1733731347,13001.523179389995,87.19273283999792,53393.02551504 2024-12-09,08:02:29.000,344,11064628,11965,0,1733731348,13001.422134739994,87.24912588000007,53392.93468248001 2024-12-09,08:02:30.000,344,11064588,11525,0,1733731349,13001.294144849999,87.33371543999965,53392.88577264001 2024-12-09,08:02:31.000,344,11064634,11765,0,1733731350,13001.112264479998,87.3901084800018,53392.86481128001 2024-12-09,08:02:32.000,344,11064630,11845,0,1733731351,13000.991010899997,87.45355065000331,53392.773978720004 2024-12-09,08:02:33.000,344,11064549,12085,0,1733731352,13000.856284699992,87.5381402100029,53392.69013328 2024-12-09,08:02:34.000,344,11064617,11645,0,1733731353,13000.728294809996,87.58748411999841,53392.64821056001 2024-12-09,08:02:35.000,344,11064603,11885,0,1733731354,13000.55315074999,87.672073679998,53392.627249200006 2024-12-09,08:02:36.000,344,11064589,11805,0,1733731355,13000.39821562,87.78485976000229,53392.53641664 2024-12-09,08:02:37.000,344,11064626,11645,0,1733731356,13000.243280489995,87.89059670999995,53392.389687120005 2024-12-09,08:02:38.000,344,11064622,11925,0,1733731357,13000.047927499989,87.96813714000018,53392.30584168 2024-12-09,08:02:39.000,344,11064625,11685,0,1733731358,12999.839101889993,88.05272669999977,53392.18706064 2024-12-09,08:02:40.000,344,11064584,11805,0,1733731359,12999.637012589992,88.13026713,53392.103215200004 2024-12-09,08:02:41.000,344,11064636,11885,0,1733731360,12999.475341149991,88.16551278000406,53392.02635688001 2024-12-09,08:02:42.000,344,11064602,12005,0,1733731361,12999.32040602,88.23600407999766,53391.92155008 2024-12-09,08:02:43.000,344,11064601,11965,0,1733731362,12999.15873458,88.30649537999852,53391.77482056 2024-12-09,08:02:44.000,344,11064557,11725,0,1733731363,12998.97685421,88.34879016000195,53391.670013760006 2024-12-09,08:02:45.000,344,11064567,11765,0,1733731364,12998.835391699999,88.4051832000041,53391.61411680001 2024-12-09,08:02:46.000,344,11064551,11845,0,1733731365,12998.741083359993,88.48272363000433,53391.49533576001 2024-12-09,08:02:47.000,344,11064554,11885,0,1733731366,12998.545730370002,88.53206753999984,53391.334632000006 2024-12-09,08:02:48.000,344,11064642,12005,0,1733731367,12998.451422029997,88.54616579999856,53391.22283808 2024-12-09,08:02:49.000,344,11064576,11485,0,1733731368,12998.404267860002,88.60255884000071,53391.06213432 2024-12-09,08:02:50.000,344,11064612,11725,0,1733731369,12998.289750589996,88.70124665999901,53390.978288880004 2024-12-09,08:02:51.000,344,11064584,11845,0,1733731370,12998.262805350001,88.79288534999796,53390.88745632 2024-12-09,08:02:52.000,344,11064635,11805,0,1733731371,12998.262805350001,88.87042577999819,53390.77566240001 2024-12-09,08:02:53.000,344,11064630,11925,0,1733731372,12998.283014280001,88.95501533999777,53390.6708556 2024-12-09,08:02:54.000,344,11064624,11965,0,1733731373,12998.229123799996,89.06780142000207,53390.58701016001 2024-12-09,08:02:55.000,344,11064609,11845,0,1733731374,12998.256069039991,89.18058749999909,53390.496177600005 2024-12-09,08:02:56.000,344,11064592,11765,0,1733731375,12998.303223210001,89.28632445000403,53390.426306400004 2024-12-09,08:02:57.000,344,11064591,11885,0,1733731376,12998.256069039991,89.37796314000298,53390.33547384 2024-12-09,08:02:58.000,344,11064615,11645,0,1733731377,12998.330168449997,89.48370009000064,53390.26560264 2024-12-09,08:02:59.000,344,11064651,11725,0,1733731378,12998.377322619992,89.5541913900015,53390.20271856001 2024-12-09,08:03:00.000,344,11064585,11885,0,1733731379,12998.377322619992,89.65287920999981,53390.111886000006 2024-12-09,08:03:01.000,344,11064601,11685,0,1733731380,12998.437949409992,89.7374687699994,53390.00009208 2024-12-09,08:03:02.000,344,11064626,11885,0,1733731381,12998.451422029997,89.82910745999834,53389.993104960005 2024-12-09,08:03:03.000,344,11064604,11925,0,1733731382,12998.518785129992,89.90664788999857,53389.91624664001 2024-12-09,08:03:04.000,344,11064606,11725,0,1733731383,12998.491839889997,90.02648310000222,53389.888298159996 2024-12-09,08:03:05.000,344,11064579,11685,0,1733731384,12998.478367269992,90.13222004999989,53389.81143984 2024-12-09,08:03:06.000,344,11064662,11685,0,1733731385,12998.518785129992,90.18861309000204,53389.74855576001 2024-12-09,08:03:07.000,344,11064619,11685,0,1733731386,12998.505312510002,90.24500613000419,53389.67868456001 2024-12-09,08:03:08.000,344,11064587,11805,0,1733731387,12998.498576199992,90.32959569000377,53389.62977472001 2024-12-09,08:03:09.000,344,11064637,11885,0,1733731388,12998.478367269992,90.41418525000336,53389.60182624001 2024-12-09,08:03:10.000,344,11064596,12045,0,1733731389,12998.437949409992,90.53402045999974,53389.56689064 2024-12-09,08:03:11.000,344,11064573,12045,0,1733731390,12998.343641070001,90.63975741000468,53389.48304520001 2024-12-09,08:03:12.000,344,11064590,11805,0,1733731391,12998.309959519996,90.78074000999914,53389.45509672 2024-12-09,08:03:13.000,344,11064644,11965,0,1733731392,12998.222387490001,90.87942783000472,53389.39221264001 2024-12-09,08:03:14.000,344,11064619,11925,0,1733731393,12998.14155177,90.9640173900043,53389.26644448001 2024-12-09,08:03:15.000,344,11064623,11685,0,1733731394,12998.11460652999,91.0979508599994,53389.21054752 2024-12-09,08:03:16.000,344,11064658,11725,0,1733731395,12998.07418866999,91.16844216000027,53389.154650560005 2024-12-09,08:03:17.000,344,11064603,11965,0,1733731396,12997.966407709995,91.21778607000306,53389.00792104001 2024-12-09,08:03:18.000,344,11064640,11805,0,1733731397,12997.89904461,91.35876867000479,53388.938049840006 2024-12-09,08:03:19.000,344,11064613,12245,0,1733731398,12997.81147257999,91.42925996999838,53388.82625592 2024-12-09,08:03:20.000,344,11064612,11965,0,1733731399,12997.73063685999,91.5208986600046,53388.72144912001 2024-12-09,08:03:21.000,344,11064562,12005,0,1733731400,12997.683482689994,91.61958648000291,53388.66555216 2024-12-09,08:03:22.000,344,11064634,11525,0,1733731401,12997.717164239999,91.63368474000163,53388.51882264 2024-12-09,08:03:23.000,344,11064604,11565,0,1733731402,12997.723900549994,91.7041760400025,53388.434977200006 2024-12-09,08:03:24.000,344,11064613,11885,0,1733731403,12997.79126364999,91.74647081999865,53388.30920904001 2024-12-09,08:03:25.000,344,11064599,11965,0,1733731404,12997.89230829999,91.81696211999952,53388.197415120005 2024-12-09,08:03:26.000,344,11064636,11685,0,1733731405,12998.006825569995,91.89450254999974,53388.11356968 2024-12-09,08:03:27.000,344,11064582,12005,0,1733731406,12998.14155177,91.94384646000253,53388.05068560001 2024-12-09,08:03:28.000,344,11064602,11805,0,1733731407,12998.269541659996,92.0143377600034,53387.910943200004 2024-12-09,08:03:29.000,344,11064599,11845,0,1733731408,12998.357113689992,92.08482906000427,53387.85504624001 2024-12-09,08:03:30.000,344,11064640,11805,0,1733731409,12998.451422029997,92.1130255800017,53387.72927808 2024-12-09,08:03:31.000,344,11064642,11725,0,1733731410,12998.545730370002,92.12712384000042,53387.70831672001 2024-12-09,08:03:32.000,344,11064657,11765,0,1733731411,12998.592884539998,92.20466427000065,53387.58953568001 2024-12-09,08:03:33.000,344,11064605,11485,0,1733731412,12998.687192879988,92.28925383000023,53387.54062584001 2024-12-09,08:03:34.000,344,11064610,12005,0,1733731413,12998.720874429993,92.37384338999982,53387.42184480001 2024-12-09,08:03:35.000,344,11064582,11605,0,1733731414,12998.794973839998,92.42318730000261,53387.35197360001 2024-12-09,08:03:36.000,344,11064653,11765,0,1733731415,12998.768028599989,92.46548207999876,53387.2471668 2024-12-09,08:03:37.000,344,11064574,11565,0,1733731416,12998.781501219994,92.50072773000284,53387.20524408001 2024-12-09,08:03:38.000,344,11064593,11805,0,1733731417,12998.714138119998,92.52892425000027,53387.093450160006 2024-12-09,08:03:39.000,344,11064646,11805,0,1733731418,12998.707401809988,92.53597337999963,53386.99563048001 2024-12-09,08:03:40.000,344,11064566,11765,0,1733731419,12998.747819669989,92.5077768600022,53386.9327464 2024-12-09,08:03:41.000,344,11064638,11365,0,1733731420,12998.754555979998,92.54302250999899,53386.855888080005 2024-12-09,08:03:42.000,344,11064620,11485,0,1733731421,12998.761292289993,92.52892425000027,53386.737107040004 2024-12-09,08:03:43.000,344,11064623,11725,0,1733731422,12998.747819669989,92.5077768600022,53386.6532616 2024-12-09,08:03:44.000,344,11064611,12045,0,1733731423,12998.747819669989,92.47253120999812,53386.55544192 2024-12-09,08:03:45.000,344,11064617,11805,0,1733731424,12998.727610739988,92.43728556000133,53386.45762224 2024-12-09,08:03:46.000,344,11064594,11885,0,1733731425,12998.673720259998,92.38089251999918,53386.4087124 2024-12-09,08:03:47.000,344,11064654,11845,0,1733731426,12998.592884539998,92.38089251999918,53386.31089272 2024-12-09,08:03:48.000,344,11064608,11925,0,1733731427,12998.538994059993,92.3597451300011,53386.234034400004 2024-12-09,08:03:49.000,344,11064622,11685,0,1733731428,12998.491839889997,92.3949907799979,53386.11525336 2024-12-09,08:03:50.000,344,11064674,11565,0,1733731429,12998.485103580002,92.40908904000389,53386.0244208 2024-12-09,08:03:51.000,344,11064591,11845,0,1733731430,12998.444685720002,92.40908904000389,53385.9545496 2024-12-09,08:03:52.000,344,11064575,12005,0,1733731431,12998.404267860002,92.43023643000197,53385.87769128 2024-12-09,08:03:53.000,344,11064614,11925,0,1733731432,12998.384058930002,92.50072773000284,53385.72397464001 2024-12-09,08:03:54.000,344,11064587,11765,0,1733731433,12998.296486899992,92.52892425000027,53385.67506480001 2024-12-09,08:03:55.000,344,11064630,11685,0,1733731434,12998.262805350001,92.61351380999986,53385.53532240001 2024-12-09,08:03:56.000,344,11064621,11965,0,1733731435,12998.20217856,92.64875946000393,53385.43750272001 2024-12-09,08:03:57.000,344,11064623,11845,0,1733731436,12998.07418866999,92.71220162999816,53385.416541360006 2024-12-09,08:03:58.000,344,11064625,11965,0,1733731437,12997.93272615999,92.71220162999816,53385.2558376 2024-12-09,08:03:59.000,344,11064601,11805,0,1733731438,12997.83168150999,92.73334902000352,53385.227889120004 2024-12-09,08:04:00.000,344,11064675,11925,0,1733731439,12997.717164239999,92.77564379999967,53385.1160952 2024-12-09,08:04:01.000,344,11064596,11565,0,1733731440,12997.602646969994,92.81088945000374,53384.99731416 2024-12-09,08:04:02.000,344,11064663,11725,0,1733731441,12997.521811249993,92.8531842299999,53384.83661040001 2024-12-09,08:04:03.000,344,11064604,11845,0,1733731442,12997.474657079998,92.93777378999948,53384.76673920001 2024-12-09,08:04:04.000,344,11064584,11925,0,1733731443,12997.393821359998,92.9518720499982,53384.6619324 2024-12-09,08:04:05.000,344,11064655,11805,0,1733731444,12997.333194569997,93.00121596000099,53384.58507408 2024-12-09,08:04:06.000,344,11064622,11925,0,1733731445,12997.312985639997,93.04351074000442,53384.508215760005 2024-12-09,08:04:07.000,344,11064604,11925,0,1733731446,12997.286040400002,93.02941247999843,53384.38244760001 2024-12-09,08:04:08.000,344,11064590,11725,0,1733731447,12997.252358849997,93.05055987000378,53384.30558928 2024-12-09,08:04:09.000,344,11064626,11645,0,1733731448,12997.184995750002,93.10695290999865,53384.17982112 2024-12-09,08:04:10.000,344,11064622,11805,0,1733731449,12997.131105269997,93.12105117000465,53384.09597568001 2024-12-09,08:04:11.000,344,11064633,11685,0,1733731450,12997.131105269997,93.14219856000273,53383.98418176 2024-12-09,08:04:12.000,344,11064566,11965,0,1733731451,12997.124368960001,93.2126898600036,53383.90033632001 2024-12-09,08:04:13.000,344,11064583,11645,0,1733731452,12997.104160030001,93.2620337699991,53383.823478 2024-12-09,08:04:14.000,344,11064564,11805,0,1733731453,12997.083951100001,93.28318116000446,53383.73264544001 2024-12-09,08:04:15.000,344,11064612,12165,0,1733731454,12997.070478479996,93.39596724000148,53383.6488 2024-12-09,08:04:16.000,344,11064586,11725,0,1733731455,12997.110896339997,93.42416375999892,53383.53700608 2024-12-09,08:04:17.000,344,11064610,12125,0,1733731456,12997.131105269997,93.51580244999786,53383.5090576 2024-12-09,08:04:18.000,344,11064612,11765,0,1733731457,12997.104160030001,93.58629374999873,53383.43219928 2024-12-09,08:04:19.000,344,11064607,11645,0,1733731458,12997.083951100001,93.67088330999832,53383.34835384001 2024-12-09,08:04:20.000,344,11064639,11805,0,1733731459,12997.057005859991,93.70612896000239,53383.27848264001 2024-12-09,08:04:21.000,344,11064610,11605,0,1733731460,12997.043533240001,93.84006243000476,53383.20162432 2024-12-09,08:04:22.000,344,11064656,11965,0,1733731461,12997.063742170001,93.903504599999,53383.124766 2024-12-09,08:04:23.000,344,11064590,12045,0,1733731462,12997.030060619996,94.00219242000458,53383.08983040001 2024-12-09,08:04:24.000,344,11064617,12045,0,1733731463,12997.083951100001,94.06563458999881,53382.99201072001 2024-12-09,08:04:25.000,344,11064584,12245,0,1733731464,12997.057005859991,94.09383111000352,53382.92912664 2024-12-09,08:04:26.000,344,11064662,11725,0,1733731465,12997.104160030001,94.10792937000224,53382.90816528 2024-12-09,08:04:27.000,344,11064619,11805,0,1733731466,12997.110896339997,94.10792937000224,53382.78938424 2024-12-09,08:04:28.000,344,11064599,12005,0,1733731467,12997.117632649992,94.13612588999968,53382.76143576 2024-12-09,08:04:29.000,344,11064601,12005,0,1733731468,12997.090687409996,94.20661719000054,53382.684577440006 2024-12-09,08:04:30.000,344,11064588,11805,0,1733731469,12997.090687409996,94.26301023000269,53382.62169336 2024-12-09,08:04:31.000,344,11064630,11685,0,1733731470,12997.090687409996,94.33350153000356,53382.57278352 2024-12-09,08:04:32.000,344,11064547,11765,0,1733731471,12997.097423719992,94.4251402200025,53382.50989944001 2024-12-09,08:04:33.000,344,11064620,11845,0,1733731472,12997.131105269997,94.4603858699993,53382.4609896 2024-12-09,08:04:34.000,344,11064594,11565,0,1733731473,12997.137841579992,94.49563152000337,53382.398105520006 2024-12-09,08:04:35.000,344,11064578,11685,0,1733731474,12997.164786820002,94.56612282000424,53382.30727296 2024-12-09,08:04:36.000,344,11064631,11805,0,1733731475,12997.211940989997,94.63661411999783,53382.25836312 2024-12-09,08:04:37.000,344,11064579,11965,0,1733731476,12997.265831470002,94.7071054199987,53382.209453280004 2024-12-09,08:04:38.000,344,11064553,12165,0,1733731477,12997.346667190002,94.7705475900002,53382.181504800006 2024-12-09,08:04:39.000,344,11064588,11645,0,1733731478,12997.414030289998,94.83398976000171,53382.13259496001 2024-12-09,08:04:40.000,344,11064604,11805,0,1733731479,12997.501602319993,94.87628453999787,53382.03477528001 2024-12-09,08:04:41.000,344,11064543,11525,0,1733731480,12997.575701729998,94.86218627999915,53382.02080104 2024-12-09,08:04:42.000,344,11064607,11645,0,1733731481,12997.69021899999,94.92562845000066,53381.96490408001 2024-12-09,08:04:43.000,344,11064594,12205,0,1733731482,12997.7575821,94.9538249699981,53381.92298136 2024-12-09,08:04:44.000,344,11064582,11565,0,1733731483,12997.784527339994,94.9538249699981,53381.90900712 2024-12-09,08:04:45.000,344,11064571,11845,0,1733731484,12997.885571989995,94.9538249699981,53381.85311016 2024-12-09,08:04:46.000,344,11064606,11605,0,1733731485,12997.9596714,95.00316888000089,53381.81817456001 2024-12-09,08:04:47.000,344,11064585,12165,0,1733731486,12997.986616639995,95.03841452999768,53381.825161680004 2024-12-09,08:04:48.000,344,11064595,11805,0,1733731487,12998.02029819,95.11595495999791,53381.7622776 2024-12-09,08:04:49.000,344,11064570,11685,0,1733731488,12998.05397973999,95.12300409000454,53381.75529048 2024-12-09,08:04:50.000,344,11064597,11965,0,1733731489,12998.087661289996,95.15120061000198,53381.72035488001 2024-12-09,08:04:51.000,344,11064567,11645,0,1733731490,12998.09439759999,95.14415148000262,53381.71336776 2024-12-09,08:04:52.000,344,11064605,11805,0,1733731491,12998.067452359996,95.1652988700007,53381.65048368001 2024-12-09,08:04:53.000,344,11064582,12005,0,1733731492,12998.027034499995,95.23579017000156,53381.5875996 2024-12-09,08:04:54.000,344,11064623,11885,0,1733731493,12997.97314401999,95.25693755999964,53381.52471552 2024-12-09,08:04:55.000,344,11064593,11725,0,1733731494,12997.946198779995,95.29218321000371,53381.50375416001 2024-12-09,08:04:56.000,344,11064613,11685,0,1733731495,12997.87209936999,95.29218321000371,53381.39894736 2024-12-09,08:04:57.000,344,11064607,11565,0,1733731496,12997.845154129995,95.29218321000371,53381.39894736 2024-12-09,08:04:58.000,344,11064644,11805,0,1733731497,12997.804736269994,95.34152711999923,53381.28715344 2024-12-09,08:04:59.000,344,11064592,12005,0,1733731498,12997.764318409994,95.35562537999795,53381.224269360006 2024-12-09,08:05:00.000,344,11064601,11965,0,1733731499,12997.71042792999,95.34857624999859,53381.19632088001 2024-12-09,08:05:01.000,344,11064655,12005,0,1733731500,12997.643064829994,95.38382190000266,53381.11247544 2024-12-09,08:05:02.000,344,11064589,11485,0,1733731501,12997.589174349989,95.4120184200001,53381.035617120004 2024-12-09,08:05:03.000,344,11064662,11605,0,1733731502,12997.535283869998,95.3767727700033,53380.97273304 2024-12-09,08:05:04.000,344,11064541,11765,0,1733731503,12997.447711839988,95.39087103000202,53380.9238232 2024-12-09,08:05:05.000,344,11064577,11845,0,1733731504,12997.373612429998,95.40496929000074,53380.888887600006 2024-12-09,08:05:06.000,344,11064580,11605,0,1733731505,12997.312985639997,95.38382190000266,53380.79106792001 2024-12-09,08:05:07.000,344,11064558,11845,0,1733731506,12997.205204680002,95.36972364000394,53380.71420960001 2024-12-09,08:05:08.000,344,11064654,11605,0,1733731507,12997.097423719992,95.36267451000458,53380.58145432 2024-12-09,08:05:09.000,344,11064618,11685,0,1733731508,12997.016587999991,95.34857624999859,53380.504596000006 2024-12-09,08:05:10.000,344,11064599,11925,0,1733731509,12996.98290645,95.30628147000243,53380.434724800005 2024-12-09,08:05:11.000,344,11064584,12045,0,1733731510,12996.976170139991,95.29218321000371,53380.385814960006 2024-12-09,08:05:12.000,344,11064559,11845,0,1733731511,12997.016587999991,95.33447798999987,53380.30895664001 2024-12-09,08:05:13.000,344,11064616,11685,0,1733731512,12996.989642759996,95.29218321000371,53380.169214240006 2024-12-09,08:05:14.000,344,11064574,11725,0,1733731513,12997.030060619996,95.33447798999987,53380.11331728 2024-12-09,08:05:15.000,344,11064546,11765,0,1733731514,12997.003115380001,95.32742886000051,53380.050433200006 2024-12-09,08:05:16.000,344,11064569,11765,0,1733731515,12997.050269549996,95.29218321000371,53380.00851048 2024-12-09,08:05:17.000,344,11064609,11725,0,1733731516,12997.137841579992,95.30628147000243,53379.93863928 2024-12-09,08:05:18.000,344,11064655,11925,0,1733731517,12997.158050509992,95.29923234000307,53379.89671656 2024-12-09,08:05:19.000,344,11064618,11805,0,1733731518,12997.218677299992,95.30628147000243,53379.80588400001 2024-12-09,08:05:20.000,344,11064606,11805,0,1733731519,12997.245622540002,95.29218321000371,53379.72203856 2024-12-09,08:05:21.000,344,11064601,11845,0,1733731520,12997.326458260002,95.28513408000435,53379.68011584 2024-12-09,08:05:22.000,344,11064632,12005,0,1733731521,12997.434239219998,95.34152711999923,53379.61723176001 2024-12-09,08:05:23.000,344,11064650,11645,0,1733731522,12997.508338629988,95.34857624999859,53379.58229616 2024-12-09,08:05:24.000,344,11064636,11925,0,1733731523,12997.535283869998,95.33447798999987,53379.49146360001 2024-12-09,08:05:25.000,344,11064593,11845,0,1733731524,12997.656537449999,95.36972364000394,53379.456528 2024-12-09,08:05:26.000,344,11064601,12085,0,1733731525,12997.696955309999,95.42611667999881,53379.44954088001 2024-12-09,08:05:27.000,344,11064617,11605,0,1733731526,12997.79126364999,95.45431320000353,53379.40063104001 2024-12-09,08:05:28.000,344,11064613,11725,0,1733731527,12997.83168150999,95.51775536999776,53379.35172120001 2024-12-09,08:05:29.000,344,11064573,12005,0,1733731528,12997.89904461,95.56709928000055,53379.330759840006 2024-12-09,08:05:30.000,344,11064575,11565,0,1733731529,12997.91251722999,95.64463971000077,53379.330759840006 2024-12-09,08:05:31.000,344,11064650,11725,0,1733731530,12997.966407709995,95.75037665999844,53379.3167856 2024-12-09,08:05:32.000,344,11064618,11845,0,1733731531,12997.97988033,95.84201535000466,53379.29582424 2024-12-09,08:05:33.000,344,11064604,11885,0,1733731532,12998.006825569995,95.94775230000232,53379.3167856 2024-12-09,08:05:34.000,344,11064606,11765,0,1733731533,12997.97314401999,96.04644012000063,53379.28883712 2024-12-09,08:05:35.000,344,11064584,11965,0,1733731534,12997.91925354,96.2156192399998,53379.23294016001 2024-12-09,08:05:36.000,344,11064576,11845,0,1733731535,12997.87209936999,96.27201228000195,53379.20499168001 2024-12-09,08:05:37.000,344,11064594,11725,0,1733731536,12997.85862675,96.44119140000112,53379.163068960006 2024-12-09,08:05:38.000,344,11064625,11685,0,1733731537,12997.87883568,96.65266530000372,53379.1770432 2024-12-09,08:05:39.000,344,11064595,11725,0,1733731538,12997.89230829999,96.74430399000266,53379.18403032001 2024-12-09,08:05:40.000,344,11064603,11965,0,1733731539,12997.87209936999,96.93463049999991,53379.15608184001 2024-12-09,08:05:41.000,344,11064643,11725,0,1733731540,12997.905780919995,97.09676048999972,53379.12114624 2024-12-09,08:05:42.000,344,11064627,11805,0,1733731541,12997.9596714,97.27298873999825,53379.14909472 2024-12-09,08:05:43.000,344,11064613,11885,0,1733731542,12998.00008926,97.47036438000214,53379.0722364 2024-12-09,08:05:44.000,344,11064540,11965,0,1733731543,12998.12134284,97.6747891499981,53379.12114624 2024-12-09,08:05:45.000,344,11064561,11885,0,1733731544,12998.188705939996,97.85806653000327,53379.093197760005 2024-12-09,08:05:46.000,344,11064626,11965,0,1733731545,12998.283014280001,98.00609826000436,53379.08621064001 2024-12-09,08:05:47.000,344,11064600,11725,0,1733731546,12998.336904759992,98.20347390000097,53379.044287920005 2024-12-09,08:05:48.000,344,11064651,11885,0,1733731547,12998.451422029997,98.37265302000014,53379.03730080001 2024-12-09,08:05:49.000,344,11064644,11885,0,1733731548,12998.613093469998,98.47134083999845,53379.0722364 2024-12-09,08:05:50.000,344,11064631,11845,0,1733731549,12998.687192879988,98.70396212999913,53379.06524928001 2024-12-09,08:05:51.000,344,11064606,11965,0,1733731550,12998.821919079994,98.88723951000429,53379.07922352 2024-12-09,08:05:52.000,344,11064627,12045,0,1733731551,12998.90949110999,99.04232037000475,53379.093197760005 2024-12-09,08:05:53.000,344,11064619,11965,0,1733731552,12999.024008379994,99.19740122999792,53379.12114624 2024-12-09,08:05:54.000,344,11064627,11805,0,1733731553,12999.13178933999,99.38067861000309,53379.13512048001 2024-12-09,08:05:55.000,344,11064639,12045,0,1733731554,12999.17220719999,99.5428086000029,53379.142107600004 2024-12-09,08:05:56.000,344,11064618,11725,0,1733731555,12999.205888749995,99.69788946000335,53379.1770432 2024-12-09,08:05:57.000,344,11064560,11765,0,1733731556,12999.23283398999,99.83887205999781,53379.12114624 2024-12-09,08:05:58.000,344,11064606,12005,0,1733731557,12999.19915244,99.9869037899989,53379.19101744 2024-12-09,08:05:59.000,344,11064628,11885,0,1733731558,12999.145261959995,100.14903377999872,53379.15608184001 2024-12-09,08:06:00.000,344,11064632,11685,0,1733731559,12999.064426239995,100.22657420999894,53379.211978800005 2024-12-09,08:06:01.000,344,11064579,11845,0,1733731560,12998.99032682999,100.36050768000132,53379.211978800005 2024-12-09,08:06:02.000,344,11064689,12005,0,1733731561,12998.94990896999,100.45214637000026,53379.20499168001 2024-12-09,08:06:03.000,344,11064608,12085,0,1733731562,12998.88928217999,100.62132548999944,53379.1770432 2024-12-09,08:06:04.000,344,11064624,11605,0,1733731563,12998.855600629999,100.74116070000309,53379.142107600004 2024-12-09,08:06:05.000,344,11064611,11565,0,1733731564,12998.761292289993,100.82575026000268,53379.142107600004 2024-12-09,08:06:06.000,344,11064632,11965,0,1733731565,12998.741083359993,100.9385363399997,53379.107171999996 2024-12-09,08:06:07.000,344,11064680,12125,0,1733731566,12998.700665499993,101.07246981000208,53379.07922352 2024-12-09,08:06:08.000,344,11064620,11925,0,1733731567,12998.700665499993,101.19935414999782,53379.044287920005 2024-12-09,08:06:09.000,344,11064595,11805,0,1733731568,12998.680456569993,101.29099284000404,53378.932494 2024-12-09,08:06:10.000,344,11064640,11805,0,1733731569,12998.646775019988,101.37558240000362,53378.96044248 2024-12-09,08:06:11.000,344,11064678,11805,0,1733731570,12998.619829779993,101.49541761,53378.90454552 2024-12-09,08:06:12.000,344,11064654,11725,0,1733731571,12998.626566090003,101.56590891000087,53378.8626228 2024-12-09,08:06:13.000,344,11064663,11845,0,1733731572,12998.592884539998,101.62230195000302,53378.8626228 2024-12-09,08:06:14.000,344,11064630,11685,0,1733731573,12998.599620849993,101.71394064000197,53378.75082888001 2024-12-09,08:06:15.000,344,11064652,11845,0,1733731574,12998.619829779993,101.83377584999835,53378.71589328 2024-12-09,08:06:16.000,344,11064617,11965,0,1733731575,12998.633302399998,101.96066019000136,53378.62506072 2024-12-09,08:06:17.000,344,11064633,11725,0,1733731576,12998.592884539998,102.03115149000223,53378.492305440006 2024-12-09,08:06:18.000,344,11064594,11845,0,1733731577,12998.646775019988,102.1368884399999,53378.53422816001 2024-12-09,08:06:19.000,344,11064633,11525,0,1733731578,12998.714138119998,102.22852712999884,53378.49929256 2024-12-09,08:06:20.000,344,11064610,11765,0,1733731579,12998.741083359993,102.32016581999778,53378.422434240005 2024-12-09,08:06:21.000,344,11064655,11845,0,1733731580,12998.788237529989,102.42590277000272,53378.34557592001 2024-12-09,08:06:22.000,344,11064668,11725,0,1733731581,12998.781501219994,102.50344320000295,53378.28967896 2024-12-09,08:06:23.000,344,11064612,12005,0,1733731582,12998.761292289993,102.58098363000317,53378.19185928 2024-12-09,08:06:24.000,344,11064603,11965,0,1733731583,12998.788237529989,102.60213102000125,53378.101026719996 2024-12-09,08:06:25.000,344,11064606,11845,0,1733731584,12998.774764909998,102.70786796999892,53378.04512976 2024-12-09,08:06:26.000,344,11064643,11685,0,1733731585,12998.734347049998,102.73606449000363,53377.933335839996 2024-12-09,08:06:27.000,344,11064659,11725,0,1733731586,12998.693929189998,102.75016275000235,53377.8494904 2024-12-09,08:06:28.000,344,11064623,11925,0,1733731587,12998.606357160003,102.77835926999978,53377.800580560004 2024-12-09,08:06:29.000,344,11064606,11645,0,1733731588,12998.545730370002,102.77131014000042,53377.74468360001 2024-12-09,08:06:30.000,344,11064626,11685,0,1733731589,12998.458158339992,102.76426101000106,53377.62590256001 2024-12-09,08:06:31.000,344,11064627,11805,0,1733731590,12998.370586309997,102.7572118800017,53377.583979840005 2024-12-09,08:06:32.000,344,11064624,11845,0,1733731591,12998.303223210001,102.72196623000491,53377.38834048001 2024-12-09,08:06:33.000,344,11064649,11605,0,1733731592,12998.262805350001,102.73606449000363,53377.35340488 2024-12-09,08:06:34.000,344,11064586,11765,0,1733731593,12998.276277969991,102.72901536000427,53377.22763672 2024-12-09,08:06:35.000,344,11064603,12245,0,1733731594,12998.215651179991,102.72196623000491,53377.10885568 2024-12-09,08:06:36.000,344,11064621,11845,0,1733731595,12998.249332729996,102.74311362000299,53377.02501024001 2024-12-09,08:06:37.000,344,11064588,11845,0,1733731596,12998.269541659996,102.6937697100002,53376.89924208 2024-12-09,08:06:38.000,344,11064636,11845,0,1733731597,12998.289750589996,102.72196623000491,53376.794435280004 2024-12-09,08:06:39.000,344,11064620,11965,0,1733731598,12998.249332729996,102.72196623000491,53376.68264136 2024-12-09,08:06:40.000,344,11064617,12005,0,1733731599,12998.262805350001,102.67967145000148,53376.577834560005 2024-12-09,08:06:41.000,344,11064634,11485,0,1733731600,12998.222387490001,102.67262232000212,53376.480014880006 2024-12-09,08:06:42.000,344,11064581,11765,0,1733731601,12998.18196963,102.67967145000148,53376.33328536001 2024-12-09,08:06:43.000,344,11064615,11445,0,1733731602,12998.14155177,102.67262232000212,53376.24943992 2024-12-09,08:06:44.000,344,11064652,12005,0,1733731603,12998.14155177,102.64442580000468,53376.13065888 2024-12-09,08:06:45.000,344,11064647,11805,0,1733731604,12998.148288079996,102.65147493000404,53376.03982632 2024-12-09,08:06:46.000,344,11064628,12085,0,1733731605,12998.155024389991,102.6585240600034,53375.93501952 2024-12-09,08:06:47.000,344,11064620,12005,0,1733731606,12998.18196963,102.64442580000468,53375.85117408001 2024-12-09,08:06:48.000,344,11064661,11765,0,1733731607,12998.175233319991,102.56688537000446,53375.73239304001 2024-12-09,08:06:49.000,344,11064610,11845,0,1733731608,12998.188705939996,102.55983623999782,53375.690470320005 2024-12-09,08:06:50.000,344,11064617,11645,0,1733731609,12998.208914869996,102.52459059000103,53375.52976656 2024-12-09,08:06:51.000,344,11064606,11845,0,1733731610,12998.276277969991,102.43295190000208,53375.403998400005 2024-12-09,08:06:52.000,344,11064605,11805,0,1733731611,12998.296486899992,102.39065711999865,53375.36207568 2024-12-09,08:06:53.000,344,11064606,11845,0,1733731612,12998.377322619992,102.31311668999842,53375.25726888001 2024-12-09,08:06:54.000,344,11064578,11885,0,1733731613,12998.451422029997,102.22852712999884,53375.14547496 2024-12-09,08:06:55.000,344,11064591,11725,0,1733731614,12998.458158339992,102.12279018000118,53375.06162952001 2024-12-09,08:06:56.000,344,11064636,11685,0,1733731615,12998.431213099997,102.03820062000159,53374.96380984001 2024-12-09,08:06:57.000,344,11064621,11805,0,1733731616,12998.491839889997,101.98180757999944,53374.84502880001 2024-12-09,08:06:58.000,344,11064621,11645,0,1733731617,12998.458158339992,101.91131627999857,53374.77515760001 2024-12-09,08:06:59.000,344,11064563,11965,0,1733731618,12998.512048819997,101.83377584999835,53374.6703508 2024-12-09,08:07:00.000,344,11064596,11445,0,1733731619,12998.518785129992,101.76328455000476,53374.60746672001 2024-12-09,08:07:01.000,344,11064637,11965,0,1733731620,12998.538994059993,101.69279325000389,53374.50964704001 2024-12-09,08:07:02.000,344,11064606,11965,0,1733731621,12998.518785129992,101.62935108000238,53374.41881448001 2024-12-09,08:07:03.000,344,11064573,11645,0,1733731622,12998.532257749997,101.50951586999872,53374.31400768 2024-12-09,08:07:04.000,344,11064597,11365,0,1733731623,12998.491839889997,101.4319754399985,53374.16727816 2024-12-09,08:07:05.000,344,11064593,11725,0,1733731624,12998.437949409992,101.38968066000234,53374.13932968 2024-12-09,08:07:06.000,344,11064607,11685,0,1733731625,12998.377322619992,101.30509110000276,53374.02753576 2024-12-09,08:07:07.000,344,11064602,11845,0,1733731626,12998.309959519996,101.24164893000125,53373.91574184001 2024-12-09,08:07:08.000,344,11064602,11725,0,1733731627,12998.229123799996,101.21345241000381,53373.78298656 2024-12-09,08:07:09.000,344,11064646,11605,0,1733731628,12998.10113391,101.16410850000102,53373.70612824 2024-12-09,08:07:10.000,344,11064586,11685,0,1733731629,12998.02029819,101.0865680700008,53373.608308560004 2024-12-09,08:07:11.000,344,11064613,11925,0,1733731630,12997.93272615999,101.07951894000144,53373.510488880005 2024-12-09,08:07:12.000,344,11064585,11685,0,1733731631,12997.79799996,101.02312589999929,53373.40568208001 2024-12-09,08:07:13.000,344,11064632,11725,0,1733731632,12997.663273759994,100.98083112000313,53373.27991392 2024-12-09,08:07:14.000,344,11064577,11725,0,1733731633,12997.508338629988,100.92443808000098,53373.175107120005 2024-12-09,08:07:15.000,344,11064587,11925,0,1733731634,12997.366876120002,100.88919243000419,53373.07030032001 2024-12-09,08:07:16.000,344,11064616,11605,0,1733731635,12997.218677299992,100.87509416999819,53372.94453216 2024-12-09,08:07:17.000,344,11064590,11765,0,1733731636,12997.090687409996,100.8046028700046,53372.79780264 2024-12-09,08:07:18.000,344,11064613,11485,0,1733731637,12996.969433829996,100.6918167900003,53372.65806024 2024-12-09,08:07:19.000,344,11064604,11765,0,1733731638,12996.81449869999,100.66362027000287,53372.49735648001 2024-12-09,08:07:20.000,344,11064547,12005,0,1733731639,12996.67303618999,100.60017810000136,53372.37857544001 2024-12-09,08:07:21.000,344,11064570,11605,0,1733731640,12996.484419509994,100.58607984000264,53372.25979440001 2024-12-09,08:07:22.000,344,11064570,11645,0,1733731641,12996.316011759998,100.52968680000049,53372.050180800004 2024-12-09,08:07:23.000,344,11064619,11725,0,1733731642,12996.181285559993,100.50149028000305,53371.92441264001 2024-12-09,08:07:24.000,344,11064620,11765,0,1733731643,12995.992668879997,100.45214637000026,53371.74973464 2024-12-09,08:07:25.000,344,11064616,11885,0,1733731644,12995.837733749991,100.40985159000411,53371.665889200005 2024-12-09,08:07:26.000,344,11064571,11725,0,1733731645,12995.669325999996,100.35345855000196,53371.498198320005 2024-12-09,08:07:27.000,344,11064591,12325,0,1733731646,12995.507654559995,100.33231116000388,53371.30954608 2024-12-09,08:07:28.000,344,11064594,11885,0,1733731647,12995.386400979995,100.26181986000302,53371.1418552 2024-12-09,08:07:29.000,344,11064599,11725,0,1733731648,12995.224729539994,100.21247595000023,53371.044035520004 2024-12-09,08:07:30.000,344,11064597,12045,0,1733731649,12995.083267029993,100.15608290999808,53370.897306000006 2024-12-09,08:07:31.000,344,11064586,12045,0,1733731650,12994.982222379993,100.05739508999977,53370.71564088 2024-12-09,08:07:32.000,344,11064622,11605,0,1733731651,12994.847496180002,100.0010020500049,53370.561924240006 2024-12-09,08:07:33.000,344,11064568,12005,0,1733731652,12994.753187839997,99.93755988000339,53370.48506592001 2024-12-09,08:07:34.000,344,11064665,12285,0,1733731653,12994.692561049997,99.92346162000467,53370.29641368001 2024-12-09,08:07:35.000,344,11064617,11885,0,1733731654,12994.625197950001,99.83182292999845,53370.19160688 2024-12-09,08:07:36.000,344,11064588,12005,0,1733731655,12994.54436223,99.76838076000422,53370.07282584 2024-12-09,08:07:37.000,344,11064588,11645,0,1733731656,12994.40289972,99.72608598000079,53369.89814784 2024-12-09,08:07:38.000,344,11064617,12125,0,1733731657,12994.31532768999,99.64854555000056,53369.74443120001 2024-12-09,08:07:39.000,344,11064658,11805,0,1733731658,12994.26143721,99.6414964200012,53369.61866304 2024-12-09,08:07:40.000,344,11064595,11605,0,1733731659,12994.20081042,99.56395599000098,53369.54879184001 2024-12-09,08:07:41.000,344,11064596,11765,0,1733731660,12994.16039256,99.52871034000418,53369.40904944001 2024-12-09,08:07:42.000,344,11064625,11765,0,1733731661,12994.1199747,99.45116991000396,53369.27629416 2024-12-09,08:07:43.000,344,11064578,11805,0,1733731662,12994.106502079994,99.3947768700018,53369.10860328 2024-12-09,08:07:44.000,344,11064617,11605,0,1733731663,12994.13344731999,99.3313347000003,53369.02475784001 2024-12-09,08:07:45.000,344,11064603,11885,0,1733731664,12994.1199747,99.28199079000478,53368.982835120005 2024-12-09,08:07:46.000,344,11064643,12005,0,1733731665,12994.09302945999,99.23969601000135,53368.8710412 2024-12-09,08:07:47.000,344,11064540,11725,0,1733731666,12994.066084219994,99.19035209999856,53368.77322152 2024-12-09,08:07:48.000,344,11064639,11925,0,1733731667,12994.066084219994,99.232646880002,53368.68238896 2024-12-09,08:07:49.000,344,11064633,12045,0,1733731668,12994.066084219994,99.1833029699992,53368.60553064 2024-12-09,08:07:50.000,344,11064651,12045,0,1733731669,12994.012193739989,99.22559775000263,53368.4867496 2024-12-09,08:07:51.000,344,11064640,11805,0,1733731670,12994.012193739989,99.232646880002,53368.46578824 2024-12-09,08:07:52.000,344,11064608,11765,0,1733731671,12993.944830639994,99.20445036000456,53368.39591704 2024-12-09,08:07:53.000,344,11064642,11685,0,1733731672,12993.938094329998,99.24674514000071,53368.24918752 2024-12-09,08:07:54.000,344,11064627,11685,0,1733731673,12993.924621709994,99.28199079000478,53368.22123904 2024-12-09,08:07:55.000,344,11064613,11925,0,1733731674,12993.951566949989,99.25379427000007,53368.13739360001 2024-12-09,08:07:56.000,344,11064627,11725,0,1733731675,12993.917885399998,99.21149949000392,53368.08848376001 2024-12-09,08:07:57.000,344,11064647,12005,0,1733731676,12993.958303259999,99.17625383999984,53368.03957392001 2024-12-09,08:07:58.000,344,11064652,11845,0,1733731677,12993.931358019989,99.17625383999984,53367.95572848 2024-12-09,08:07:59.000,344,11064625,11645,0,1733731678,12993.944830639994,99.16920471000049,53367.95572848 2024-12-09,08:08:00.000,344,11064660,11765,0,1733731679,12993.911149089989,99.21149949000392,53367.85092168001 2024-12-09,08:08:01.000,344,11064636,11565,0,1733731680,12993.924621709994,99.19740122999792,53367.857908800004 2024-12-09,08:08:02.000,344,11064665,11765,0,1733731681,12993.904412779993,99.16920471000049,53367.808998960005 2024-12-09,08:08:03.000,344,11064643,11925,0,1733731682,12993.863994919993,99.11281166999834,53367.74611488 2024-12-09,08:08:04.000,344,11064641,12165,0,1733731683,12993.863994919993,99.09166428000026,53367.7181664 2024-12-09,08:08:05.000,344,11064683,11725,0,1733731684,12993.863994919993,99.07756602000154,53367.66226944001 2024-12-09,08:08:06.000,344,11064637,11645,0,1733731685,12993.837049679998,99.05641863000346,53367.578424 2024-12-09,08:08:07.000,344,11064640,11685,0,1733731686,12993.850522299988,99.06346776000282,53367.58541112001 2024-12-09,08:08:08.000,344,11064645,11845,0,1733731687,12993.816840749998,99.07051689000218,53367.49457856001 2024-12-09,08:08:09.000,344,11064612,11845,0,1733731688,12993.863994919993,99.02117297999939,53367.48060432 2024-12-09,08:08:10.000,344,11064654,12285,0,1733731689,12993.857258609998,99.04232037000475,53367.43169448 2024-12-09,08:08:11.000,344,11064635,11645,0,1733731690,12993.843785989993,99.05641863000346,53367.36881040001 2024-12-09,08:08:12.000,344,11064608,12125,0,1733731691,12993.843785989993,99.09871340999962,53367.375797520006 2024-12-09,08:08:13.000,344,11064676,11685,0,1733731692,12993.816840749998,99.17625383999984,53367.31291344 2024-12-09,08:08:14.000,344,11064575,11765,0,1733731693,12993.830313369988,99.17625383999984,53367.21509376 2024-12-09,08:08:15.000,344,11064648,12045,0,1733731694,12993.837049679998,99.23969601000135,53367.22906800001 2024-12-09,08:08:16.000,344,11064598,11885,0,1733731695,12993.810104439988,99.27494165999815,53367.1941324 2024-12-09,08:08:17.000,344,11064624,11685,0,1733731696,12993.816840749998,99.2960890500035,53367.138235440005 2024-12-09,08:08:18.000,344,11064607,11925,0,1733731697,12993.796631819998,99.37362948000373,53367.138235440005 2024-12-09,08:08:19.000,344,11064570,11845,0,1733731698,12993.742741339993,99.3947768700018,53367.089325600005 2024-12-09,08:08:20.000,344,11064594,11645,0,1733731699,12993.715796099998,99.41592425999988,53367.09631272 2024-12-09,08:08:21.000,344,11064609,11885,0,1733731700,12993.688850860002,99.47231730000203,53366.99150592001 2024-12-09,08:08:22.000,344,11064610,11685,0,1733731701,12993.641696689992,99.50051381999947,53366.970544560005 2024-12-09,08:08:23.000,344,11064630,11685,0,1733731702,12993.675378239997,99.51461207999819,53366.90067336 2024-12-09,08:08:24.000,344,11064591,11645,0,1733731703,12993.682114549993,99.5428086000029,53366.872724880006 2024-12-09,08:08:25.000,344,11064641,11725,0,1733731704,12993.695587169997,99.61329990000377,53366.816827919996 2024-12-09,08:08:26.000,344,11064597,11845,0,1733731705,12993.688850860002,99.676742069998,53366.8098408 2024-12-09,08:08:27.000,344,11064632,11965,0,1733731706,12993.702323479993,99.676742069998,53366.73298248 2024-12-09,08:08:28.000,344,11064572,11525,0,1733731707,12993.729268720002,99.70493859000271,53366.71202112 2024-12-09,08:08:29.000,344,11064627,12045,0,1733731708,12993.769686580003,99.73313511000015,53366.66311128 2024-12-09,08:08:30.000,344,11064595,11725,0,1733731709,12993.803368129993,99.77542989000358,53366.64214992 2024-12-09,08:08:31.000,344,11064654,11885,0,1733731710,12993.762950269993,99.7895281500023,53366.60721432001 2024-12-09,08:08:32.000,344,11064691,11725,0,1733731711,12993.756213959998,99.80362641000102,53366.537343120006 2024-12-09,08:08:33.000,344,11064603,11725,0,1733731712,12993.776422889998,99.77542989000358,53366.48843328001 2024-12-09,08:08:34.000,344,11064650,12005,0,1733731713,12993.789895509988,99.78247902000294,53366.43952344001 2024-12-09,08:08:35.000,344,11064627,11885,0,1733731714,12993.789895509988,99.83887205999781,53366.467471920005 2024-12-09,08:08:36.000,344,11064615,11765,0,1733731715,12993.789895509988,99.86706858000252,53366.38362648 2024-12-09,08:08:37.000,344,11064600,11565,0,1733731716,12993.756213959998,99.88116684000124,53366.348690880004 2024-12-09,08:08:38.000,344,11064632,11485,0,1733731717,12993.776422889998,99.90936335999868,53366.29279392001 2024-12-09,08:08:39.000,344,11064610,11725,0,1733731718,12993.729268720002,99.91641248999804,53366.22990984 2024-12-09,08:08:40.000,344,11064607,11645,0,1733731719,12993.749477650003,99.93051075000403,53366.20894848 2024-12-09,08:08:41.000,344,11064618,11725,0,1733731720,12993.742741339993,99.97985465999955,53366.17401288001 2024-12-09,08:08:42.000,344,11064591,12085,0,1733731721,12993.769686580003,100.00805118000426,53366.09715456 2024-12-09,08:08:43.000,344,11064607,11725,0,1733731722,12993.769686580003,100.05739508999977,53366.083180320005 2024-12-09,08:08:44.000,344,11064600,11645,0,1733731723,12993.843785989993,100.05739508999977,53366.02029624 2024-12-09,08:08:45.000,344,11064650,11605,0,1733731724,12993.884203849993,100.08559161000449,53366.00632200001 2024-12-09,08:08:46.000,344,11064581,11965,0,1733731725,12993.944830639994,100.12788639000064,53365.94343792 2024-12-09,08:08:47.000,344,11064618,11765,0,1733731726,12994.05261159999,100.19132856000215,53365.90850232001 2024-12-09,08:08:48.000,344,11064626,11765,0,1733731727,12994.14018363,100.21247595000023,53365.866579600006 2024-12-09,08:08:49.000,344,11064607,11685,0,1733731728,12994.21428303999,100.2829672500011,53365.81766976001 2024-12-09,08:08:50.000,344,11064580,12005,0,1733731729,12994.322064,100.35345855000196,53365.71286296 2024-12-09,08:08:51.000,344,11064594,11925,0,1733731730,12994.38269079,100.33936029000324,53365.73382432 2024-12-09,08:08:52.000,344,11064630,11285,0,1733731731,12994.47699912999,100.36050768000132,53365.71985008001 2024-12-09,08:08:53.000,344,11064643,11805,0,1733731732,12994.611725329996,100.40280246000475,53365.68491448 2024-12-09,08:08:54.000,344,11064625,11805,0,1733731733,12994.719506289992,100.43099898000219,53365.61504328 2024-12-09,08:08:55.000,344,11064634,12125,0,1733731734,12994.867705110002,100.50149028000305,53365.67094024001 2024-12-09,08:08:56.000,344,11064624,11765,0,1733731735,12995.042849169993,100.51558854000177,53365.59408192 2024-12-09,08:08:57.000,344,11064567,11845,0,1733731736,12995.197784299999,100.55083418999857,53365.59408192 2024-12-09,08:08:58.000,344,11064579,11965,0,1733731737,12995.319037879999,100.57198158000392,53365.56613344 2024-12-09,08:08:59.000,344,11064581,11925,0,1733731738,12995.447027769995,100.57903071000328,53365.55215920001 2024-12-09,08:09:00.000,344,11064589,11805,0,1733731739,12995.6019629,100.60722723000072,53365.55215920001 2024-12-09,08:09:01.000,344,11064592,11805,0,1733731740,12995.736689099991,100.593128970002,53365.49626224 2024-12-09,08:09:02.000,344,11064571,11645,0,1733731741,12995.898360539992,100.60722723000072,53365.531197840006 2024-12-09,08:09:03.000,344,11064595,11445,0,1733731742,12996.026350430002,100.63542374999815,53365.510236480004 2024-12-09,08:09:04.000,344,11064553,11525,0,1733731743,12996.154340319998,100.66362027000287,53365.5172236 2024-12-09,08:09:05.000,344,11064537,11765,0,1733731744,12996.275593899998,100.68476766000094,53365.54517208 2024-12-09,08:09:06.000,344,11064602,11645,0,1733731745,12996.342956999993,100.70591504999902,53365.531197840006 2024-12-09,08:09:07.000,344,11064612,11605,0,1733731746,12996.457474269999,100.73411157000373,53365.49626224 2024-12-09,08:09:08.000,344,11064620,11885,0,1733731747,12996.57872785,100.75525896000181,53365.510236480004 2024-12-09,08:09:09.000,344,11064607,11845,0,1733731748,12996.63261832999,100.73411157000373,53365.49626224 2024-12-09,08:09:10.000,344,11064583,11685,0,1733731749,12996.71345404999,100.70591504999902,53365.48228800001 2024-12-09,08:09:11.000,344,11064588,11605,0,1733731750,12996.78081715,100.6283746199988,53365.48927512 2024-12-09,08:09:12.000,344,11064556,11845,0,1733731751,12996.84144394,100.60722723000072,53365.48927512 2024-12-09,08:09:13.000,344,11064583,11805,0,1733731752,12996.868389179996,100.62132548999944,53365.49626224 2024-12-09,08:09:14.000,344,11064604,11925,0,1733731753,12996.85491655999,100.6283746199988,53365.48228800001 2024-12-09,08:09:15.000,344,11064646,11805,0,1733731754,12996.89533441999,100.55788331999793,53365.42639104 2024-12-09,08:09:16.000,344,11064646,11645,0,1733731755,12996.87512548999,100.56493245000456,53365.40542968001 2024-12-09,08:09:17.000,344,11064591,11605,0,1733731756,12996.85491655999,100.55083418999857,53365.39145544 2024-12-09,08:09:18.000,344,11064608,11765,0,1733731757,12996.807762389995,100.50149028000305,53365.342545600004 2024-12-09,08:09:19.000,344,11064600,11805,0,1733731758,12996.787553459995,100.43804811000155,53365.28664864001 2024-12-09,08:09:20.000,344,11064602,11805,0,1733731759,12996.74039929,100.3816550699994,53365.31459712001 2024-12-09,08:09:21.000,344,11064623,11485,0,1733731760,12996.74039929,100.36050768000132,53365.25171304 2024-12-09,08:09:22.000,344,11064620,11605,0,1733731761,12996.67303618999,100.29706550999981,53365.18882896001 2024-12-09,08:09:23.000,344,11064631,11605,0,1733731762,12996.605673089995,100.19837769000151,53365.11895776001 2024-12-09,08:09:24.000,344,11064620,11925,0,1733731763,12996.524837369994,100.11378813000192,53365.09799640001 2024-12-09,08:09:25.000,344,11064641,11965,0,1733731764,12996.444001649994,100.07149334999849,53365.02113808001 2024-12-09,08:09:26.000,344,11064634,11845,0,1733731765,12996.396847479999,99.96575640000083,53364.96524112 2024-12-09,08:09:27.000,344,11064589,11525,0,1733731766,12996.322748069993,99.90936335999868,53364.8883828 2024-12-09,08:09:28.000,344,11064623,11805,0,1733731767,12996.228439729988,99.87411771000188,53364.839472960004 2024-12-09,08:09:29.000,344,11064604,11885,0,1733731768,12996.181285559993,99.8247737999991,53364.741653280005 2024-12-09,08:09:30.000,344,11064593,11685,0,1733731769,12996.073504599997,99.74018423999951,53364.69973056 2024-12-09,08:09:31.000,344,11064663,11805,0,1733731770,12996.053295669997,99.66264380999928,53364.51806544001 2024-12-09,08:09:32.000,344,11064605,11965,0,1733731771,12995.979196259992,99.61329990000377,53364.44819424001 2024-12-09,08:09:33.000,344,11064631,11325,0,1733731772,12995.932042089997,99.55690686000162,53364.31543896 2024-12-09,08:09:34.000,344,11064601,11765,0,1733731773,12995.797315889991,99.51461207999819,53364.21063216001 2024-12-09,08:09:35.000,344,11064619,11965,0,1733731774,12995.69627123999,99.4300225199986,53364.084864 2024-12-09,08:09:36.000,344,11064611,11965,0,1733731775,12995.628908139995,99.38067861000309,53364.03595416 2024-12-09,08:09:37.000,344,11064582,11845,0,1733731776,12995.52112718,99.30313818000286,53363.94512160001 2024-12-09,08:09:38.000,344,11064630,11805,0,1733731777,12995.467236699995,99.22559775000263,53363.80537920001 2024-12-09,08:09:39.000,344,11064627,11845,0,1733731778,12995.386400979995,99.14100819000305,53363.67961104001 2024-12-09,08:09:40.000,344,11064618,11685,0,1733731779,12995.298828949999,99.12690993000433,53363.5957656 2024-12-09,08:09:41.000,344,11064555,11725,0,1733731780,12995.211256919989,99.0493695000041,53363.46301032001 2024-12-09,08:09:42.000,344,11064615,11525,0,1733731781,12995.069794409988,98.95773080999788,53363.330255040004 2024-12-09,08:09:43.000,344,11064640,11765,0,1733731782,12995.015903929998,98.91543603000173,53363.19051264 2024-12-09,08:09:44.000,344,11064614,11925,0,1733731783,12994.975486069998,98.84494473000086,53363.07871872 2024-12-09,08:09:45.000,344,11064604,11765,0,1733731784,12994.894650349997,98.78855168999871,53362.91801496001 2024-12-09,08:09:46.000,344,11064622,11885,0,1733731785,12994.807078320002,98.68281474000105,53362.74333696 2024-12-09,08:09:47.000,344,11064631,11925,0,1733731786,12994.732978909997,98.5911760500021,53362.60359456001 2024-12-09,08:09:48.000,344,11064595,11805,0,1733731787,12994.739715219992,98.54183213999931,53362.50577488001 2024-12-09,08:09:49.000,344,11064656,11765,0,1733731788,12994.658879499992,98.43609519000165,53362.38000672 2024-12-09,08:09:50.000,344,11064580,11685,0,1733731789,12994.618461639991,98.3797021499995,53362.2332772 2024-12-09,08:09:51.000,344,11064620,12085,0,1733731790,12994.557834849991,98.26691607000248,53362.14943176001 2024-12-09,08:09:52.000,344,11064596,11965,0,1733731791,12994.42310865,98.23167041999841,53361.92584392 2024-12-09,08:09:53.000,344,11064611,12005,0,1733731792,12994.429844959996,98.11888434000139,53361.89789544 2024-12-09,08:09:54.000,344,11064628,12085,0,1733731793,12994.308591379995,98.07658955999796,53361.74417880001 2024-12-09,08:09:55.000,344,11064647,11485,0,1733731794,12994.23449196999,97.97085261000029,53361.57648792001 2024-12-09,08:09:56.000,344,11064588,11805,0,1733731795,12994.126711009994,97.87921392000135,53361.42277128 2024-12-09,08:09:57.000,344,11064593,11845,0,1733731796,12994.086293149994,97.81577174999984,53361.269054640004 2024-12-09,08:09:58.000,344,11064596,11805,0,1733731797,12994.018930049999,97.76642784000433,53361.171234960006 2024-12-09,08:09:59.000,344,11064646,11845,0,1733731798,12993.924621709994,97.64659263000067,53361.052453920005 2024-12-09,08:10:00.000,344,11064567,11845,0,1733731799,12993.877467539998,97.59019958999852,53360.82886608001 2024-12-09,08:10:01.000,344,11064618,11645,0,1733731800,12993.762950269993,97.53380655000365,53360.70309792 2024-12-09,08:10:02.000,344,11064628,12245,0,1733731801,12993.709059790002,97.4421678600047,53360.57732976 2024-12-09,08:10:03.000,344,11064621,11765,0,1733731802,12993.581069899992,97.3787256900032,53360.451561600006 2024-12-09,08:10:04.000,344,11064633,12005,0,1733731803,12993.500234179992,97.37167656000383,53360.30483208001 2024-12-09,08:10:05.000,344,11064596,11765,0,1733731804,12993.419398459991,97.32233265000104,53360.116179840006 2024-12-09,08:10:06.000,344,11064575,11965,0,1733731805,12993.30488119,97.30823439000233,53359.98342456 2024-12-09,08:10:07.000,344,11064623,11885,0,1733731806,12993.271199639996,97.27298873999825,53359.90656624 2024-12-09,08:10:08.000,344,11064628,11965,0,1733731807,12993.21730915999,97.24479222000082,53359.72490112 2024-12-09,08:10:09.000,344,11064620,11565,0,1733731808,12993.09605557999,97.24479222000082,53359.60612008001 2024-12-09,08:10:10.000,344,11064621,11925,0,1733731809,12993.0421651,97.15315353000187,53359.46637768001 2024-12-09,08:10:11.000,344,11064599,11565,0,1733731810,12992.97480199999,97.17430091999995,53359.305673920004 2024-12-09,08:10:12.000,344,11064629,11685,0,1733731811,12992.887229969994,97.17430091999995,53359.207854240005 2024-12-09,08:10:13.000,344,11064619,11885,0,1733731812,12992.826603179994,97.15315353000187,53359.06811184 2024-12-09,08:10:14.000,344,11064610,11965,0,1733731813,12992.752503769989,97.17430091999995,53358.90042096 2024-12-09,08:10:15.000,344,11064612,11885,0,1733731814,12992.678404359998,97.16020266000123,53358.78862704 2024-12-09,08:10:16.000,344,11064610,12125,0,1733731815,12992.543678159993,97.2306939600021,53358.67683312001 2024-12-09,08:10:17.000,344,11064614,12085,0,1733731816,12992.483051369993,97.2306939600021,53358.5650392 2024-12-09,08:10:18.000,344,11064632,12045,0,1733731817,12992.388743030002,97.28708700000425,53358.45324528 2024-12-09,08:10:19.000,344,11064585,11645,0,1733731818,12992.341588859992,97.28708700000425,53358.24363168001 2024-12-09,08:10:20.000,344,11064624,12005,0,1733731819,12992.240544209992,97.36462743000448,53358.19472184001 2024-12-09,08:10:21.000,344,11064606,11845,0,1733731820,12992.166444800001,97.39282395000191,53358.034018080005 2024-12-09,08:10:22.000,344,11064610,12005,0,1733731821,12992.099081699991,97.4421678600047,53357.94318552 2024-12-09,08:10:23.000,344,11064614,11725,0,1733731822,12992.011509669996,97.48446264000086,53357.8313916 2024-12-09,08:10:24.000,344,11064636,11685,0,1733731823,12992.00477336,97.53380655000365,53357.7265848 2024-12-09,08:10:25.000,344,11064630,11845,0,1733731824,12991.98456443,97.61839611000323,53357.63575224 2024-12-09,08:10:26.000,344,11064605,11485,0,1733731825,12991.92393764,97.6747891499981,53357.5169712 2024-12-09,08:10:27.000,344,11064600,11645,0,1733731826,12991.87678346999,97.71708393000154,53357.412164400004 2024-12-09,08:10:28.000,344,11064682,11645,0,1733731827,12991.829629299995,97.79462436000176,53357.293383360004 2024-12-09,08:10:29.000,344,11064617,11925,0,1733731828,12991.81615667999,97.86511566000263,53357.16761520001 2024-12-09,08:10:30.000,344,11064650,11765,0,1733731829,12991.78247513,97.95675435000157,53357.13966672001 2024-12-09,08:10:31.000,344,11064607,11725,0,1733731830,12991.7622662,98.05544216999988,53357.03485992 2024-12-09,08:10:32.000,344,11064680,11605,0,1733731831,12991.7622662,98.06249129999924,53356.89511752 2024-12-09,08:10:33.000,344,11064663,11605,0,1733731832,12991.70163941,98.11183521000203,53356.86716904 2024-12-09,08:10:34.000,344,11064597,11645,0,1733731833,12991.667957859994,98.27396520000184,53356.80428496001 2024-12-09,08:10:35.000,344,11064640,11805,0,1733731834,12991.627539999994,98.32330911000463,53356.69947816 2024-12-09,08:10:36.000,344,11064625,11845,0,1733731835,12991.553440589989,98.35150563000207,53356.62960696 2024-12-09,08:10:37.000,344,11064666,11925,0,1733731836,12991.513022729989,98.40084954000486,53356.55274864 2024-12-09,08:10:38.000,344,11064653,11645,0,1733731837,12991.438923319998,98.44314432000101,53356.426980480006 2024-12-09,08:10:39.000,344,11064647,12005,0,1733731838,12991.425450699993,98.4924882300038,53356.32916080001 2024-12-09,08:10:40.000,344,11064633,11525,0,1733731839,12991.358087599998,98.54888126999867,53356.31518656 2024-12-09,08:10:41.000,344,11064631,11645,0,1733731840,12991.297460809998,98.6405199600049,53356.24531536 2024-12-09,08:10:42.000,344,11064675,11925,0,1733731841,12991.250306640002,98.66871648000233,53356.12653432 2024-12-09,08:10:43.000,344,11064687,11765,0,1733731842,12991.129053060002,98.75330604000192,53356.049676 2024-12-09,08:10:44.000,344,11064592,11685,0,1733731843,12991.108844130002,98.80969908000407,53356.00775328 2024-12-09,08:10:45.000,344,11064650,11845,0,1733731844,12990.953908999996,98.89428864000365,53355.9099336 2024-12-09,08:10:46.000,344,11064642,12005,0,1733731845,12990.873073279996,98.9365834199998,53355.86102376 2024-12-09,08:10:47.000,344,11064579,11845,0,1733731846,12990.73834707999,99.02117297999939,53355.74224272 2024-12-09,08:10:48.000,344,11064601,12085,0,1733731847,12990.61709349999,99.0846151500009,53355.637435920005 2024-12-09,08:10:49.000,344,11064567,11765,0,1733731848,12990.468894679994,99.11281166999834,53355.58153896001 2024-12-09,08:10:50.000,344,11064666,11765,0,1733731849,12990.300486929998,99.14100819000305,53355.42782232 2024-12-09,08:10:51.000,344,11064631,11965,0,1733731850,12990.179233349998,99.23969601000135,53355.399873840004 2024-12-09,08:10:52.000,344,11064595,11925,0,1733731851,12990.037770839997,99.26084339999943,53355.30904128 2024-12-09,08:10:53.000,344,11064590,11765,0,1733731852,12989.862626779992,99.34543295999902,53355.22519584001 2024-12-09,08:10:54.000,344,11064562,11845,0,1733731853,12989.754845819996,99.4300225199986,53355.04353072 2024-12-09,08:10:55.000,344,11064625,11605,0,1733731854,12989.552756519995,99.45821904000331,53354.97365952 2024-12-09,08:10:56.000,344,11064631,12085,0,1733731855,12989.43823924999,99.50756294999883,53354.90378832 2024-12-09,08:10:57.000,344,11064622,11925,0,1733731856,12989.350667219995,99.60625077000441,53354.798981520005 2024-12-09,08:10:58.000,344,11064615,11885,0,1733731857,12989.222677329999,99.60625077000441,53354.6173164 2024-12-09,08:10:59.000,344,11064568,12085,0,1733731858,12989.162050539999,99.71198772000207,53354.5474452 2024-12-09,08:11:00.000,344,11064642,11685,0,1733731859,12989.087951129994,99.74723336999887,53354.50552248001 2024-12-09,08:11:01.000,344,11064665,11965,0,1733731860,12988.966697549993,99.80362641000102,53354.37975432 2024-12-09,08:11:02.000,344,11064644,12085,0,1733731861,12988.845443969993,99.87411771000188,53354.24001192001 2024-12-09,08:11:03.000,344,11064656,11925,0,1733731862,12988.778080869997,99.93755988000339,53354.10026952001 2024-12-09,08:11:04.000,344,11064618,11765,0,1733731863,12988.683772529992,100.0010020500049,53353.9884756 2024-12-09,08:11:05.000,344,11064620,12205,0,1733731864,12988.650090980002,100.11378813000192,53353.86969456 2024-12-09,08:11:06.000,344,11064603,11725,0,1733731865,12988.582727879992,100.12788639000064,53353.73693928001 2024-12-09,08:11:07.000,344,11064629,11845,0,1733731866,12988.508628470001,100.20542682000087,53353.70200368 2024-12-09,08:11:08.000,344,11064683,11645,0,1733731867,12988.40758382,100.26886899000237,53353.59719688001 2024-12-09,08:11:09.000,344,11064606,11725,0,1733731868,12988.373902269996,100.33231116000388,53353.47142872 2024-12-09,08:11:10.000,344,11064629,12005,0,1733731869,12988.26612131,100.33936029000324,53353.35963480001 2024-12-09,08:11:11.000,344,11064610,11565,0,1733731870,12988.17854927999,100.37460594000004,53353.289763600005 2024-12-09,08:11:12.000,344,11064610,11685,0,1733731871,12988.09771355999,100.41690072000347,53353.18495680001 2024-12-09,08:11:13.000,344,11064642,11965,0,1733731872,12988.05729569999,100.48739202000434,53353.08713712 2024-12-09,08:11:14.000,344,11064547,12005,0,1733731873,12987.989932599994,100.58607984000264,53352.91944624 2024-12-09,08:11:15.000,344,11064619,11725,0,1733731874,12987.936042119989,100.58607984000264,53352.835600800005 2024-12-09,08:11:16.000,344,11064630,11845,0,1733731875,12987.895624259989,100.66362027000287,53352.67489704 2024-12-09,08:11:17.000,344,11064596,11965,0,1733731876,12987.841733779998,100.70591504999902,53352.57707736 2024-12-09,08:11:18.000,344,11064632,11685,0,1733731877,12987.794579609988,100.74116070000309,53352.50720616 2024-12-09,08:11:19.000,344,11064624,11845,0,1733731878,12987.747425439993,100.79755373999797,53352.36746376 2024-12-09,08:11:20.000,344,11064589,11885,0,1733731879,12987.693534960003,100.81165200000396,53352.33951528 2024-12-09,08:11:21.000,344,11064627,11525,0,1733731880,12987.646380789993,100.84689765000076,53352.25566984001 2024-12-09,08:11:22.000,344,11064624,11805,0,1733731881,12987.565545069992,100.87509416999819,53352.08099184 2024-12-09,08:11:23.000,344,11064605,11765,0,1733731882,12987.565545069992,100.91738895000162,53352.00413352 2024-12-09,08:11:24.000,344,11064536,11885,0,1733731883,12987.430818870002,100.96673286000441,53351.88535248 2024-12-09,08:11:25.000,344,11064627,12085,0,1733731884,12987.410609940001,100.96673286000441,53351.85041688001 2024-12-09,08:11:26.000,344,11064600,11685,0,1733731885,12987.323037909991,100.97378199000377,53351.7176616 2024-12-09,08:11:27.000,344,11064584,12245,0,1733731886,12987.296092669996,100.99492938000185,53351.60586768001 2024-12-09,08:11:28.000,344,11064605,11845,0,1733731887,12987.275883739996,101.037224159998,53351.515035120006 2024-12-09,08:11:29.000,344,11064606,11845,0,1733731888,12987.195048019996,101.04427329000464,53351.347344240006 2024-12-09,08:11:30.000,344,11064605,11965,0,1733731889,12987.08053074999,101.11476458999823,53351.29843440001 2024-12-09,08:11:31.000,344,11064619,11525,0,1733731890,12987.013167649995,101.10771545999887,53351.13074352001 2024-12-09,08:11:32.000,344,11064592,11845,0,1733731891,12986.91885930999,101.12181372000487,53351.09580792 2024-12-09,08:11:33.000,344,11064624,11485,0,1733731892,12986.871705139994,101.15705937000166,53350.97003976 2024-12-09,08:11:34.000,344,11064540,11685,0,1733731893,12986.811078349994,101.1852558899991,53350.8792072 2024-12-09,08:11:35.000,344,11064626,12005,0,1733731894,12986.736978939989,101.17115763000038,53350.75343904 2024-12-09,08:11:36.000,344,11064658,11565,0,1733731895,12986.703297389999,101.17115763000038,53350.59972240001 2024-12-09,08:11:37.000,344,11064564,11845,0,1733731896,12986.656143219989,101.17115763000038,53350.55081256001 2024-12-09,08:11:38.000,344,11064589,12005,0,1733731897,12986.575307499988,101.1500102400023,53350.41107016001 2024-12-09,08:11:39.000,344,11064566,12165,0,1733731898,12986.507944399993,101.12886285000423,53350.285302 2024-12-09,08:11:40.000,344,11064578,11845,0,1733731899,12986.440581299998,101.15705937000166,53350.1804952 2024-12-09,08:11:41.000,344,11064575,12045,0,1733731900,12986.359745579997,101.14296111000294,53350.07568840001 2024-12-09,08:11:42.000,344,11064604,11725,0,1733731901,12986.319327719997,101.09361720000015,53349.935946000005 2024-12-09,08:11:43.000,344,11064559,11765,0,1733731902,12986.272173550002,101.10771545999887,53349.77524224 2024-12-09,08:11:44.000,344,11064637,11965,0,1733731903,12986.211546760002,101.10066632999951,53349.698383920004 2024-12-09,08:11:45.000,344,11064580,12165,0,1733731904,12986.144183659992,101.11476458999823,53349.59357712001 2024-12-09,08:11:46.000,344,11064592,11685,0,1733731905,12986.056611629996,101.10066632999951,53349.41889912 2024-12-09,08:11:47.000,344,11064567,11645,0,1733731906,12985.995984839996,101.09361720000015,53349.27915672 2024-12-09,08:11:48.000,344,11064612,11725,0,1733731907,12985.92862174,101.05837155000336,53349.13941432001 2024-12-09,08:11:49.000,344,11064627,11605,0,1733731908,12985.84104970999,101.05837155000336,53349.01364616 2024-12-09,08:11:50.000,344,11064592,12005,0,1733731909,12985.78715923,101.10066632999951,53348.94377496 2024-12-09,08:11:51.000,344,11064639,11645,0,1733731910,12985.66590565,101.0865680700008,53348.79704544 2024-12-09,08:11:52.000,344,11064565,11645,0,1733731911,12985.564860999999,101.051322420004,53348.63634168001 2024-12-09,08:11:53.000,344,11064567,11645,0,1733731912,12985.450343729994,101.07951894000144,53348.475637920004 2024-12-09,08:11:54.000,344,11064582,12005,0,1733731913,12985.329090149993,101.11476458999823,53348.356856880004 2024-12-09,08:11:55.000,344,11064600,11645,0,1733731914,12985.248254429993,101.13591198000358,53348.259037200005 2024-12-09,08:11:56.000,344,11064585,11885,0,1733731915,12985.106791919992,101.15705937000166,53348.09833344 2024-12-09,08:11:57.000,344,11064617,11805,0,1733731916,12984.978802029997,101.16410850000102,53347.91666832001 2024-12-09,08:11:58.000,344,11064553,11885,0,1733731917,12984.83060321,101.17820675999974,53347.71404184 2024-12-09,08:11:59.000,344,11064611,11845,0,1733731918,12984.695877009995,101.16410850000102,53347.57429944 2024-12-09,08:12:00.000,344,11064604,11805,0,1733731919,12984.58809605,101.16410850000102,53347.48346688001 2024-12-09,08:12:01.000,344,11064624,11685,0,1733731920,12984.493787709995,101.17820675999974,53347.31577600001 2024-12-09,08:12:02.000,344,11064645,11725,0,1733731921,12984.33885257999,101.1500102400023,53347.141098 2024-12-09,08:12:03.000,344,11064639,11965,0,1733731922,12984.237807929989,101.17820675999974,53347.04327832 2024-12-09,08:12:04.000,344,11064618,11645,0,1733731923,12984.156972209988,101.19935414999782,53346.88257456 2024-12-09,08:12:05.000,344,11064679,11685,0,1733731924,12984.082872799998,101.1500102400023,53346.74283216001 2024-12-09,08:12:06.000,344,11064571,11885,0,1733731925,12983.954882910002,101.12181372000487,53346.533218560005 2024-12-09,08:12:07.000,344,11064629,11685,0,1733731926,12983.874047190002,101.12181372000487,53346.42841176 2024-12-09,08:12:08.000,344,11064549,11685,0,1733731927,12983.820156709997,101.14296111000294,53346.23975952001 2024-12-09,08:12:09.000,344,11064631,11805,0,1733731928,12983.786475159992,101.06542068000272,53346.148926960006 2024-12-09,08:12:10.000,344,11064629,11605,0,1733731929,12983.732584680001,101.07246981000208,53345.96726184 2024-12-09,08:12:11.000,344,11064586,11885,0,1733731930,12983.685430509991,101.03017502999865,53345.83450656001 2024-12-09,08:12:12.000,344,11064621,12085,0,1733731931,12983.651748960001,101.03017502999865,53345.71572552001 2024-12-09,08:12:13.000,344,11064616,12005,0,1733731932,12983.604594789991,100.94558546999906,53345.54104752 2024-12-09,08:12:14.000,344,11064609,11725,0,1733731933,12983.6113311,100.96673286000441,53345.38034376001 2024-12-09,08:12:15.000,344,11064614,11805,0,1733731934,12983.517022759996,100.93148721000034,53345.26156272001 2024-12-09,08:12:16.000,344,11064635,11685,0,1733731935,12983.456395969995,100.9032906900029,53345.17073016 2024-12-09,08:12:17.000,344,11064650,11925,0,1733731936,12983.4092418,100.9032906900029,53345.0100264 2024-12-09,08:12:18.000,344,11064644,11605,0,1733731937,12983.375560249995,100.86099590999947,53344.870284 2024-12-09,08:12:19.000,344,11064631,11765,0,1733731938,12983.355351319995,100.91033982000226,53344.737528720005 2024-12-09,08:12:20.000,344,11064646,12005,0,1733731939,12983.28125190999,100.92443808000098,53344.6257348 2024-12-09,08:12:21.000,344,11064646,11885,0,1733731940,12983.234097739994,100.93148721000034,53344.5558636 2024-12-09,08:12:22.000,344,11064629,11845,0,1733731941,12983.173470949994,100.88214330000483,53344.40913408 2024-12-09,08:12:23.000,344,11064546,11845,0,1733731942,12983.106107849999,100.93148721000034,53344.29734016001 2024-12-09,08:12:24.000,344,11064628,11965,0,1733731943,12983.085898919999,100.97378199000377,53344.19253336 2024-12-09,08:12:25.000,344,11064614,11965,0,1733731944,12983.052217369994,100.93148721000034,53344.15759776001 2024-12-09,08:12:26.000,344,11064602,11765,0,1733731945,12983.011799509994,100.91738895000162,53343.98291976 2024-12-09,08:12:27.000,344,11064584,11645,0,1733731946,12983.038744749989,100.93148721000034,53343.9270228 2024-12-09,08:12:28.000,344,11064575,11725,0,1733731947,12983.032008439994,100.99492938000185,53343.83619024 2024-12-09,08:12:29.000,344,11064564,11725,0,1733731948,12983.045481059999,100.98083112000313,53343.67548648001 2024-12-09,08:12:30.000,344,11064615,11845,0,1733731949,12983.079162609989,100.98788025000249,53343.563692560005 2024-12-09,08:12:31.000,344,11064620,11605,0,1733731950,12983.146525709999,101.00902764000057,53343.45888576001 2024-12-09,08:12:32.000,344,11064592,12125,0,1733731951,12983.193679879994,101.00902764000057,53343.4029888 2024-12-09,08:12:33.000,344,11064547,11845,0,1733731952,12983.26777929,100.98083112000313,53343.30516912 2024-12-09,08:12:34.000,344,11064598,11805,0,1733731953,12983.30819715,100.91738895000162,53343.298182000006 2024-12-09,08:12:35.000,344,11064608,11485,0,1733731954,12983.36208762999,100.96673286000441,53343.20036232001 2024-12-09,08:12:36.000,344,11064634,11725,0,1733731955,12983.42271441999,100.93148721000034,53343.130491120006 2024-12-09,08:12:37.000,344,11064633,11765,0,1733731956,12983.53049538,100.9032906900029,53343.04664568 2024-12-09,08:12:38.000,344,11064630,11845,0,1733731957,12983.618067409996,100.86099590999947,53343.00472296001 2024-12-09,08:12:39.000,344,11064631,11765,0,1733731958,12983.752793610001,100.8398485200014,53342.962800240006 2024-12-09,08:12:40.000,344,11064658,12365,0,1733731959,12983.833629330002,100.78345547999925,53342.941838880004 2024-12-09,08:12:41.000,344,11064679,11565,0,1733731960,12983.995300770002,100.72706244000437,53342.8789548 2024-12-09,08:12:42.000,344,11064643,11845,0,1733731961,12984.136763279988,100.71296417999838,53342.844019200005 2024-12-09,08:12:43.000,344,11064601,11845,0,1733731962,12984.271489479994,100.64952201000415,53342.78812224001 2024-12-09,08:12:44.000,344,11064619,12045,0,1733731963,12984.48031508999,100.61427636000008,53342.774148000004 2024-12-09,08:12:45.000,344,11064582,11845,0,1733731964,12984.66219545999,100.56493245000456,53342.76017376 2024-12-09,08:12:46.000,344,11064615,11645,0,1733731965,12984.884493689991,100.51558854000177,53342.76017376 2024-12-09,08:12:47.000,344,11064643,11765,0,1733731966,12985.039428819997,100.40985159000411,53342.774148000004 2024-12-09,08:12:48.000,344,11064655,11845,0,1733731967,12985.228045499993,100.38870419999876,53342.73222528 2024-12-09,08:12:49.000,344,11064610,11725,0,1733731968,12985.477288969989,100.35345855000196,53342.7042768 2024-12-09,08:12:50.000,344,11064626,11845,0,1733731969,12985.69958719999,100.30411463999917,53342.725238160005 2024-12-09,08:12:51.000,344,11064652,11725,0,1733731970,12985.955566979996,100.2829672500011,53342.78113512 2024-12-09,08:12:52.000,344,11064633,11885,0,1733731971,12986.225019379992,100.17723030000343,53342.76017376 2024-12-09,08:12:53.000,344,11064645,12005,0,1733731972,12986.514680709988,100.14903377999872,53342.76017376 2024-12-09,08:12:54.000,344,11064625,11845,0,1733731973,12986.736978939989,100.19132856000215,53342.844019200005 2024-12-09,08:12:55.000,344,11064628,11845,0,1733731974,12986.95927716999,100.14903377999872,53342.89991616 2024-12-09,08:12:56.000,344,11064590,11645,0,1733731975,12987.18831171,100.09264074000384,53342.91389040001 2024-12-09,08:12:57.000,344,11064628,11925,0,1733731976,12987.464500419992,100.07854247999785,53342.96978736 2024-12-09,08:12:58.000,344,11064662,11645,0,1733731977,12987.639644479998,100.01510031000362,53343.03267144001 2024-12-09,08:12:59.000,344,11064631,11845,0,1733731978,12987.841733779998,100.0362477000017,53343.130491120006 2024-12-09,08:13:00.000,344,11064672,11845,0,1733731979,12987.99666890999,100.00805118000426,53343.16542672 2024-12-09,08:13:01.000,344,11064654,11805,0,1733731980,12988.11792248999,100.00805118000426,53343.22132368001 2024-12-09,08:13:02.000,344,11064648,11685,0,1733731981,12988.252648689995,100.01510031000362,53343.2632464 2024-12-09,08:13:03.000,344,11064648,11885,0,1733731982,12988.333484409995,100.00805118000426,53343.36805320001 2024-12-09,08:13:04.000,344,11064600,11685,0,1733731983,12988.434529059996,100.01510031000362,53343.40997592001 2024-12-09,08:13:05.000,344,11064672,11805,0,1733731984,12988.495155849996,100.0362477000017,53343.40997592001 2024-12-09,08:13:06.000,344,11064629,11645,0,1733731985,12988.569255260001,100.05739508999977,53343.52875696 2024-12-09,08:13:07.000,344,11064656,11965,0,1733731986,12988.609673120001,100.09264074000384,53343.55670544001 2024-12-09,08:13:08.000,344,11064664,11725,0,1733731987,12988.690508840002,100.12083726000128,53343.58465392001 2024-12-09,08:13:09.000,344,11064545,11845,0,1733731988,12988.677036219997,100.11378813000192,53343.682473600005 2024-12-09,08:13:10.000,344,11064628,11805,0,1733731989,12988.670299910002,100.17018117000407,53343.71042208 2024-12-09,08:13:11.000,344,11064601,11805,0,1733731990,12988.663563599992,100.17723030000343,53343.75933192 2024-12-09,08:13:12.000,344,11064602,11805,0,1733731991,12988.636618359997,100.2477216000043,53343.780293280004 2024-12-09,08:13:13.000,344,11064632,12085,0,1733731992,12988.636618359997,100.27591812000173,53343.7872804 2024-12-09,08:13:14.000,344,11064625,11765,0,1733731993,12988.623145739992,100.32526203000452,53343.82221600001 2024-12-09,08:13:15.000,344,11064642,11885,0,1733731994,12988.575991569996,100.37460594000004,53343.88510008 2024-12-09,08:13:16.000,344,11064628,11885,0,1733731995,12988.555782639996,100.40985159000411,53343.82920312 2024-12-09,08:13:17.000,344,11064613,11725,0,1733731996,12988.542310019991,100.45214637000026,53343.88510008 2024-12-09,08:13:18.000,344,11064612,11805,0,1733731997,12988.522101089991,100.51558854000177,53343.87112584001 2024-12-09,08:13:19.000,344,11064599,11485,0,1733731998,12988.501892159991,100.55788331999793,53343.87811296 2024-12-09,08:13:20.000,344,11064584,12165,0,1733731999,12988.508628470001,100.60722723000072,53343.90606144 2024-12-09,08:13:21.000,344,11064582,11845,0,1733732000,12988.495155849996,100.64952201000415,53343.850164480005 2024-12-09,08:13:22.000,344,11064602,12125,0,1733732001,12988.535573709996,100.70591504999902,53343.87112584001 2024-12-09,08:13:23.000,344,11064596,11805,0,1733732002,12988.542310019991,100.76935722000053,53343.8571516 2024-12-09,08:13:24.000,344,11064590,12005,0,1733732003,12988.582727879992,100.77640634999989,53343.89208720001 2024-12-09,08:13:25.000,344,11064581,11685,0,1733732004,12988.636618359997,100.7905046099986,53343.89208720001 2024-12-09,08:13:26.000,344,11064616,11645,0,1733732005,12988.697245149997,100.87509416999819,53343.9270228 2024-12-09,08:13:27.000,344,11064610,11845,0,1733732006,12988.831971350002,100.92443808000098,53343.9270228 2024-12-09,08:13:28.000,344,11064592,11805,0,1733732007,12988.892598140003,100.95263459999842,53343.913048559996 2024-12-09,08:13:29.000,344,11064618,12005,0,1733732008,12988.953224929988,100.98788025000249,53343.88510008 2024-12-09,08:13:30.000,344,11064596,11925,0,1733732009,12989.020588029998,101.051322420004,53343.947984160004 2024-12-09,08:13:31.000,344,11064582,11565,0,1733732010,12989.135105299989,101.07246981000208,53343.947984160004 2024-12-09,08:13:32.000,344,11064585,11765,0,1733732011,12989.162050539999,101.13591198000358,53343.92003568001 2024-12-09,08:13:33.000,344,11064594,11965,0,1733732012,12989.162050539999,101.1852558899991,53343.98291976 2024-12-09,08:13:34.000,344,11064607,11685,0,1733732013,12989.17552315999,101.22755067000253,53343.968945520006 2024-12-09,08:13:35.000,344,11064617,11765,0,1733732014,12989.17552315999,101.26279631999932,53343.947984160004 2024-12-09,08:13:36.000,344,11064559,11685,0,1733732015,12989.209204709994,101.36853327000426,53343.98291976 2024-12-09,08:13:37.000,344,11064589,11805,0,1733732016,12989.168786849994,101.41082805000042,53343.97593264 2024-12-09,08:13:38.000,344,11064555,11965,0,1733732017,12989.141841609999,101.49541761,53343.98291976 2024-12-09,08:13:39.000,344,11064615,11685,0,1733732018,12989.17552315999,101.53066326000408,53343.97593264 2024-12-09,08:13:40.000,344,11064619,11965,0,1733732019,12989.19573208999,101.58705629999895,53343.96195840001 2024-12-09,08:13:41.000,344,11064554,12045,0,1733732020,12989.188995779994,101.6434493400011,53343.96195840001 2024-12-09,08:13:42.000,344,11064586,12125,0,1733732021,12989.21594101999,101.65754759999982,53344.00388112 2024-12-09,08:13:43.000,344,11064657,11685,0,1733732022,12989.202468399999,101.67164585999853,53343.996894 2024-12-09,08:13:44.000,344,11064627,12085,0,1733732023,12989.188995779994,101.71394064000197,53343.97593264 2024-12-09,08:13:45.000,344,11064606,12005,0,1733732024,12989.25635887999,101.76328455000476,53343.96195840001 2024-12-09,08:13:46.000,344,11064613,11885,0,1733732025,12989.242886259999,101.8549232400037,53343.947984160004 2024-12-09,08:13:47.000,344,11064571,12045,0,1733732026,12989.229413639994,101.86197237000306,53343.968945520006 2024-12-09,08:13:48.000,344,11064615,11925,0,1733732027,12989.249622569994,101.91131627999857,53343.947984160004 2024-12-09,08:13:49.000,344,11064607,11765,0,1733732028,12989.209204709994,101.92541454000457,53343.97593264 2024-12-09,08:13:50.000,344,11064634,11965,0,1733732029,12989.222677329999,101.93246367000393,53343.89208720001 2024-12-09,08:13:51.000,344,11064595,12285,0,1733732030,12989.229413639994,102.0029549700048,53343.98291976 2024-12-09,08:13:52.000,344,11064574,12005,0,1733732031,12989.229413639994,102.06639713999903,53343.95497128 2024-12-09,08:13:53.000,344,11064612,11765,0,1733732032,12989.209204709994,102.1368884399999,53343.899074320005 2024-12-09,08:13:54.000,344,11064610,11845,0,1733732033,12989.182259469999,102.22852712999884,53343.92003568001 2024-12-09,08:13:55.000,344,11064591,12085,0,1733732034,12989.087951129994,102.25672365000355,53343.947984160004 2024-12-09,08:13:56.000,344,11064588,11885,0,1733732035,12989.054269579989,102.32016581999778,53343.95497128 2024-12-09,08:13:57.000,344,11064577,11925,0,1733732036,12989.020588029998,102.38360798999929,53343.9270228 2024-12-09,08:13:58.000,344,11064585,12005,0,1733732037,12989.000379099998,102.4470501600008,53343.92003568001 2024-12-09,08:13:59.000,344,11064621,11885,0,1733732038,12988.980170169998,102.51049233000231,53343.83619024 2024-12-09,08:14:00.000,344,11064610,11845,0,1733732039,12988.933015999988,102.56688537000446,53343.87112584001 2024-12-09,08:14:01.000,344,11064609,12005,0,1733732040,12988.858916589998,102.65147493000404,53343.84317736001 2024-12-09,08:14:02.000,344,11064620,11885,0,1733732041,12988.818498729997,102.75016275000235,53343.80824176 2024-12-09,08:14:03.000,344,11064610,11725,0,1733732042,12988.764608249992,102.78540839999914,53343.745357679996 2024-12-09,08:14:04.000,344,11064664,11845,0,1733732043,12988.744399319992,102.86999795999873,53343.77330616001 2024-12-09,08:14:05.000,344,11064603,11805,0,1733732044,12988.663563599992,102.94753838999895,53343.79426752001 2024-12-09,08:14:06.000,344,11064579,11805,0,1733732045,12988.575991569996,102.98278404000303,53343.75234480001 2024-12-09,08:14:07.000,344,11064596,12125,0,1733732046,12988.501892159991,103.0391770799979,53343.77330616001 2024-12-09,08:14:08.000,344,11064592,11565,0,1733732047,12988.36716596,103.1026192499994,53343.66849936 2024-12-09,08:14:09.000,344,11064623,11725,0,1733732048,12988.252648689995,103.16606142000091,53343.64055088 2024-12-09,08:14:10.000,344,11064625,11685,0,1733732049,12988.171812969995,103.18720880999899,53343.612602400004 2024-12-09,08:14:11.000,344,11064598,11805,0,1733732050,12988.05729569999,103.26474923999922,53343.54971832 2024-12-09,08:14:12.000,344,11064629,11685,0,1733732051,12987.989932599994,103.30704402000265,53343.49382136 2024-12-09,08:14:13.000,344,11064596,12085,0,1733732052,12987.902360569999,103.33524054000009,53343.465872880006 2024-12-09,08:14:14.000,344,11064612,11805,0,1733732053,12987.868679019994,103.40573184000095,53343.40997592001 2024-12-09,08:14:15.000,344,11064604,11685,0,1733732054,12987.841733779998,103.3986827100016,53343.35407896 2024-12-09,08:14:16.000,344,11064593,11605,0,1733732055,12987.767634369993,103.41983009999967,53343.24927216001 2024-12-09,08:14:17.000,344,11064584,11525,0,1733732056,12987.787843299993,103.37753532000352,53343.20734944 2024-12-09,08:14:18.000,344,11064618,11645,0,1733732057,12987.801315919998,103.37048619000416,53343.09555552 2024-12-09,08:14:19.000,344,11064597,11725,0,1733732058,12987.774370679988,103.39163358000224,53343.04664568 2024-12-09,08:14:20.000,344,11064648,11685,0,1733732059,12987.767634369993,103.38458445000288,53342.98376160001 2024-12-09,08:14:21.000,344,11064599,11645,0,1733732060,12987.774370679988,103.3986827100016,53342.948826 2024-12-09,08:14:22.000,344,11064658,11805,0,1733732061,12987.740689129998,103.3986827100016,53342.89991616 2024-12-09,08:14:23.000,344,11064625,11645,0,1733732062,12987.781106989998,103.33524054000009,53342.83703208001 2024-12-09,08:14:24.000,344,11064637,12005,0,1733732063,12987.787843299993,103.27884749999794,53342.78113512 2024-12-09,08:14:25.000,344,11064596,12005,0,1733732064,12987.841733779998,103.28589663000457,53342.64837984001 2024-12-09,08:14:26.000,344,11064646,12045,0,1733732065,12987.855206399989,103.31409315000201,53342.66235408 2024-12-09,08:14:27.000,344,11064589,11845,0,1733732066,12987.888887949994,103.27179836999858,53342.57152152001 2024-12-09,08:14:28.000,344,11064574,11765,0,1733732067,12987.915833189989,103.28589663000457,53342.5645344 2024-12-09,08:14:29.000,344,11064568,11525,0,1733732068,12987.936042119989,103.30704402000265,53342.52959880001 2024-12-09,08:14:30.000,344,11064613,11925,0,1733732069,12987.909096879994,103.29294576000393,53342.459727600006 2024-12-09,08:14:31.000,344,11064643,12005,0,1733732070,12987.922569499999,103.33524054000009,53342.438766240004 2024-12-09,08:14:32.000,344,11064622,11565,0,1733732071,12987.888887949994,103.31409315000201,53342.32697232 2024-12-09,08:14:33.000,344,11064593,11565,0,1733732072,12987.922569499999,103.30704402000265,53342.271075360004 2024-12-09,08:14:34.000,344,11064599,11645,0,1733732073,12987.875415329989,103.3493387999988,53342.14530720001 2024-12-09,08:14:35.000,344,11064577,11965,0,1733732074,12987.841733779998,103.35638792999816,53342.13133296 2024-12-09,08:14:36.000,344,11064593,11485,0,1733732075,12987.848470089993,103.40573184000095,53342.09639736001 2024-12-09,08:14:37.000,344,11064624,11645,0,1733732076,12987.828261159993,103.44097748999775,53342.06146176 2024-12-09,08:14:38.000,344,11064646,11685,0,1733732077,12987.801315919998,103.50441965999926,53341.9706292 2024-12-09,08:14:39.000,344,11064578,11605,0,1733732078,12987.740689129998,103.53966531000333,53341.94966784001 2024-12-09,08:14:40.000,344,11064627,12005,0,1733732079,12987.713743889988,103.64540226000099,53341.8658224 2024-12-09,08:14:41.000,344,11064639,11845,0,1733732080,12987.686798649993,103.71589356000186,53341.81691256 2024-12-09,08:14:42.000,344,11064574,11765,0,1733732081,12987.653117100002,103.76523747000465,53341.78197696001 2024-12-09,08:14:43.000,344,11064671,11725,0,1733732082,12987.653117100002,103.79343399000209,53341.69114440001 2024-12-09,08:14:44.000,344,11064621,11885,0,1733732083,12987.572281380002,103.86392529000295,53341.621273200006 2024-12-09,08:14:45.000,344,11064606,11725,0,1733732084,12987.558808759997,103.89212181000039,53341.59332472001 2024-12-09,08:14:46.000,344,11064598,11685,0,1733732085,12987.525127209992,103.92031832999783,53341.551402000005 2024-12-09,08:14:47.000,344,11064610,11725,0,1733732086,12987.552072450002,103.94851485000254,53341.47454368001 2024-12-09,08:14:48.000,344,11064567,11965,0,1733732087,12987.471236730002,103.9555639800019,53341.39069824 2024-12-09,08:14:49.000,344,11064604,11805,0,1733732088,12987.457764109997,103.98376049999933,53341.32781416001 2024-12-09,08:14:50.000,344,11064607,11645,0,1733732089,12987.437555179997,103.99785875999805,53341.30685280001 2024-12-09,08:14:51.000,344,11064615,11885,0,1733732090,12987.383664699992,104.00490789000469,53341.216020240005 2024-12-09,08:14:52.000,344,11064616,12005,0,1733732091,12987.356719459996,104.01195702000405,53341.16012328001 2024-12-09,08:14:53.000,344,11064645,11645,0,1733732092,12987.343246839991,103.9908096299987,53341.03435512 2024-12-09,08:14:54.000,344,11064616,11685,0,1733732093,12987.316301599996,104.03310441000212,53340.97147104001 2024-12-09,08:14:55.000,344,11064641,11485,0,1733732094,12987.316301599996,104.07539918999828,53340.90858696 2024-12-09,08:14:56.000,344,11064647,11645,0,1733732095,12987.282620049991,104.06835005999892,53340.87365136001 2024-12-09,08:14:57.000,344,11064627,12125,0,1733732096,12987.26914743,104.10359571000299,53340.782818800006 2024-12-09,08:14:58.000,344,11064603,11885,0,1733732097,12987.26914743,104.13884135999979,53340.678012 2024-12-09,08:14:59.000,344,11064593,11845,0,1733732098,12987.221993259991,104.11064484000235,53340.60115368 2024-12-09,08:15:00.000,344,11064575,12045,0,1733732099,12987.20852064,104.1670378800045,53340.55224384 2024-12-09,08:15:01.000,344,11064647,11925,0,1733732100,12987.16136646999,104.18818527000258,53340.46839840001 2024-12-09,08:15:02.000,344,11064653,12005,0,1733732101,12987.14789385,104.24457831000473,53340.447437040006 2024-12-09,08:15:03.000,344,11064660,11645,0,1733732102,12987.134421229995,104.20933266000065,53340.37057872001 2024-12-09,08:15:04.000,344,11064603,11805,0,1733732103,12987.174839089996,104.2657257000028,53340.3635916 2024-12-09,08:15:05.000,344,11064632,11805,0,1733732104,12987.154630159996,104.25867657000344,53340.30070752001 2024-12-09,08:15:06.000,344,11064590,11965,0,1733732105,12987.201784329991,104.3009713499996,53340.209874960005 2024-12-09,08:15:07.000,344,11064629,12005,0,1733732106,12987.221993259991,104.29392222000024,53340.15397800001 2024-12-09,08:15:08.000,344,11064585,11685,0,1733732107,12987.18831171,104.29392222000024,53340.10506816001 2024-12-09,08:15:09.000,344,11064584,11405,0,1733732108,12987.195048019996,104.32211873999768,53340.07013256 2024-12-09,08:15:10.000,344,11064627,11525,0,1733732109,12987.201784329991,104.37146265000047,53340.02820984 2024-12-09,08:15:11.000,344,11064648,11645,0,1733732110,12987.195048019996,104.4137574300039,53339.95135152 2024-12-09,08:15:12.000,344,11064659,11765,0,1733732111,12987.2489385,104.38556090999919,53339.86750608001 2024-12-09,08:15:13.000,344,11064626,11925,0,1733732112,12987.343246839991,104.42785569000262,53339.81160912 2024-12-09,08:15:14.000,344,11064641,11605,0,1733732113,12987.370192080001,104.40670830000454,53339.76968640001 2024-12-09,08:15:15.000,344,11064658,12005,0,1733732114,12987.390401010001,104.43490482000198,53339.69282808 2024-12-09,08:15:16.000,344,11064614,11805,0,1733732115,12987.491445660002,104.4137574300039,53339.6648796 2024-12-09,08:15:17.000,344,11064617,11925,0,1733732116,12987.525127209992,104.44195395000133,53339.6648796 2024-12-09,08:15:18.000,344,11064646,11965,0,1733732117,12987.605962929993,104.45605221000005,53339.58103416001 2024-12-09,08:15:19.000,344,11064612,11845,0,1733732118,12987.713743889988,104.4490030800007,53339.51815008 2024-12-09,08:15:20.000,344,11064593,11605,0,1733732119,12987.760898059998,104.4137574300039,53339.47622736 2024-12-09,08:15:21.000,344,11064648,11925,0,1733732120,12987.814788539989,104.37851177999983,53339.46225312001 2024-12-09,08:15:22.000,344,11064654,11725,0,1733732121,12987.895624259989,104.35031526000239,53339.47622736 2024-12-09,08:15:23.000,344,11064619,11805,0,1733732122,12987.962987359999,104.33621700000367,53339.41334328001 2024-12-09,08:15:24.000,344,11064553,11885,0,1733732123,12988.05729569999,104.30802047999896,53339.35744632 2024-12-09,08:15:25.000,344,11064589,12085,0,1733732124,12988.171812969995,104.31506960999832,53339.3504592 2024-12-09,08:15:26.000,344,11064603,12005,0,1733732125,12988.24591238,104.3009713499996,53339.3504592 2024-12-09,08:15:27.000,344,11064658,11885,0,1733732126,12988.34022071999,104.3009713499996,53339.30853648 2024-12-09,08:15:28.000,344,11064634,11925,0,1733732127,12988.421056439991,104.32211873999768,53339.252639520004 2024-12-09,08:15:29.000,344,11064567,12045,0,1733732128,12988.515364779996,104.3009713499996,53339.23167816 2024-12-09,08:15:30.000,344,11064608,11685,0,1733732129,12988.582727879992,104.30802047999896,53339.2107168 2024-12-09,08:15:31.000,344,11064617,11805,0,1733732130,12988.643354669992,104.33621700000367,53339.24565240001 2024-12-09,08:15:32.000,344,11064639,11685,0,1733732131,12988.717454079997,104.36441352000111,53339.2107168 2024-12-09,08:15:33.000,344,11064594,12205,0,1733732132,12988.811762420002,104.3996591699979,53339.1408456 2024-12-09,08:15:34.000,344,11064601,11685,0,1733732133,12988.885861829993,104.39261003999854,53339.203729680004 2024-12-09,08:15:35.000,344,11064611,11685,0,1733732134,12988.939752309998,104.38556090999919,53339.16180696 2024-12-09,08:15:36.000,344,11064633,11965,0,1733732135,12989.087951129994,104.38556090999919,53339.16180696 2024-12-09,08:15:37.000,344,11064607,11725,0,1733732136,12989.242886259999,104.36441352000111,53339.14783272001 2024-12-09,08:15:38.000,344,11064582,11845,0,1733732137,12989.32372198,104.39261003999854,53339.16180696 2024-12-09,08:15:39.000,344,11064627,11765,0,1733732138,12989.41803031999,104.42785569000262,53339.14783272001 2024-12-09,08:15:40.000,344,11064651,11765,0,1733732139,12989.512338659995,104.45605221000005,53339.18276832 2024-12-09,08:15:41.000,344,11064585,11685,0,1733732140,12989.58643807,104.49834699000348,53339.14783272001 2024-12-09,08:15:42.000,344,11064605,11605,0,1733732141,12989.700955339991,104.49834699000348,53339.154819840005 2024-12-09,08:15:43.000,344,11064598,11805,0,1733732142,12989.808736300001,104.48424873000477,53339.1408456 2024-12-09,08:15:44.000,344,11064618,11685,0,1733732143,12989.849154160001,104.52654351000092,53339.12687136001 2024-12-09,08:15:45.000,344,11064584,12005,0,1733732144,12989.923253569992,104.55474002999836,53339.11988424 2024-12-09,08:15:46.000,344,11064654,11925,0,1733732145,12989.990616670002,104.56178915999772,53339.18975544 2024-12-09,08:15:47.000,344,11064613,12005,0,1733732146,12990.004089289992,104.60408394000115,53339.19674256001 2024-12-09,08:15:48.000,344,11064647,11765,0,1733732147,12990.064716079993,104.63932958999794,53339.17578120001 2024-12-09,08:15:49.000,344,11064601,11805,0,1733732148,12990.145551799993,104.64637872000458,53339.203729680004 2024-12-09,08:15:50.000,344,11064621,11725,0,1733732149,12990.172497039988,104.64637872000458,53339.17578120001 2024-12-09,08:15:51.000,344,11064579,11965,0,1733732150,12990.199442279998,104.63228045999858,53339.14783272001 2024-12-09,08:15:52.000,344,11064555,11885,0,1733732151,12990.239860139998,104.6604769800033,53339.19674256001 2024-12-09,08:15:53.000,344,11064598,11765,0,1733732152,12990.280277999998,104.67457524000201,53339.252639520004 2024-12-09,08:15:54.000,344,11064602,11645,0,1733732153,12990.293750619989,104.75211567000224,53339.23167816 2024-12-09,08:15:55.000,344,11064623,11525,0,1733732154,12990.300486929998,104.75211567000224,53339.154819840005 2024-12-09,08:15:56.000,344,11064592,11925,0,1733732155,12990.293750619989,104.76621393000096,53339.19674256001 2024-12-09,08:15:57.000,344,11064607,11845,0,1733732156,12990.260069069998,104.80850871000439,53339.203729680004 2024-12-09,08:15:58.000,344,11064622,11485,0,1733732157,12990.260069069998,104.90014740000333,53339.2107168 2024-12-09,08:15:59.000,344,11064624,11845,0,1733732158,12990.239860139998,104.93539305000013,53339.21770392001 2024-12-09,08:16:00.000,344,11064570,11805,0,1733732159,12990.179233349998,104.95654043999821,53339.18276832 2024-12-09,08:16:01.000,344,11064607,11805,0,1733732160,12990.145551799993,105.005884350001,53339.16879408 2024-12-09,08:16:02.000,344,11064590,11765,0,1733732161,12990.125342869993,105.04817913000443,53339.09193576 2024-12-09,08:16:03.000,344,11064640,11605,0,1733732162,12990.051243460002,105.09752303999994,53339.11988424 2024-12-09,08:16:04.000,344,11064594,12045,0,1733732163,12990.024298219992,105.14686695000273,53339.154819840005 2024-12-09,08:16:05.000,344,11064577,12245,0,1733732164,12989.990616670002,105.19621085999825,53339.11988424 2024-12-09,08:16:06.000,344,11064644,11725,0,1733732165,12989.970407740002,105.22440738000296,53339.12687136001 2024-12-09,08:16:07.000,344,11064621,11685,0,1733732166,12989.923253569992,105.28080041999783,53339.09193576 2024-12-09,08:16:08.000,344,11064565,11845,0,1733732167,12989.882835709992,105.30899694000254,53339.07796152001 2024-12-09,08:16:09.000,344,11064611,11765,0,1733732168,12989.835681539997,105.33719345999998,53338.987128960005 2024-12-09,08:16:10.000,344,11064579,11765,0,1733732169,12989.754845819996,105.37243911000405,53339.01507744 2024-12-09,08:16:11.000,344,11064612,11605,0,1733732170,12989.707691650001,105.40063563000149,53338.99411608 2024-12-09,08:16:12.000,344,11064560,11845,0,1733732171,12989.64706486,105.43588127999828,53338.95918048001 2024-12-09,08:16:13.000,344,11064604,12045,0,1733732172,12989.62685593,105.42883214999893,53338.99411608 2024-12-09,08:16:14.000,344,11064573,11405,0,1733732173,12989.55949282999,105.50637257999915,53338.917257760004 2024-12-09,08:16:15.000,344,11064600,11565,0,1733732174,12989.55949282999,105.56981475000066,53338.86136080001 2024-12-09,08:16:16.000,344,11064597,11685,0,1733732175,12989.55949282999,105.57686388000002,53338.83341232 2024-12-09,08:16:17.000,344,11064579,12005,0,1733732176,12989.52581128,105.67555169999832,53338.84039944001 2024-12-09,08:16:18.000,344,11064620,11605,0,1733732177,12989.47865710999,105.70374822000304,53338.8264252 2024-12-09,08:16:19.000,344,11064571,11725,0,1733732178,12989.45844817999,105.71784648000175,53338.83341232 2024-12-09,08:16:20.000,344,11064619,11885,0,1733732179,12989.44497556,105.73194474000047,53338.78450248 2024-12-09,08:16:21.000,344,11064586,11525,0,1733732180,12989.43823924999,105.81653430000006,53338.74257976001 2024-12-09,08:16:22.000,344,11064551,11885,0,1733732181,12989.431502939995,105.85177995000413,53338.78450248 2024-12-09,08:16:23.000,344,11064618,11805,0,1733732182,12989.411294009995,105.87997647000157,53338.73559264 2024-12-09,08:16:24.000,344,11064583,11805,0,1733732183,12989.451711869995,105.88702560000092,53338.67270856001 2024-12-09,08:16:25.000,344,11064568,11645,0,1733732184,12989.4045577,105.91522211999836,53338.602837360006 2024-12-09,08:16:26.000,344,11064564,11645,0,1733732185,12989.43823924999,106.01390994000394,53338.65873432 2024-12-09,08:16:27.000,344,11064644,11885,0,1733732186,12989.37761245999,106.07030297999881,53338.69366992001 2024-12-09,08:16:28.000,344,11064600,12005,0,1733732187,12989.35740352999,106.1196468900016,53338.58886312 2024-12-09,08:16:29.000,344,11064577,11885,0,1733732188,12989.35740352999,106.1548925399984,53338.60982448 2024-12-09,08:16:30.000,344,11064609,11965,0,1733732189,12989.29677673999,106.25358036000398,53338.6168116 2024-12-09,08:16:31.000,344,11064616,11645,0,1733732190,12989.269831499994,106.3311207900042,53338.62379872001 2024-12-09,08:16:32.000,344,11064587,11845,0,1733732191,12989.148577919994,106.41571035000379,53338.59585024001 2024-12-09,08:16:33.000,344,11064603,11765,0,1733732192,12989.081214819998,106.45095600000059,53338.52597904001 2024-12-09,08:16:34.000,344,11064610,11925,0,1733732193,12988.993642789988,106.52144730000146,53338.56790176 2024-12-09,08:16:35.000,344,11064616,12085,0,1733732194,12988.919543379998,106.54964381999889,53338.50501768001 2024-12-09,08:16:36.000,344,11064617,11645,0,1733732195,12988.845443969993,106.63423337999848,53338.44912072 2024-12-09,08:16:37.000,344,11064602,12125,0,1733732196,12988.751135630002,106.64833164000447,53338.49104344 2024-12-09,08:16:38.000,344,11064599,11645,0,1733732197,12988.609673120001,106.71882293999806,53338.39322376 2024-12-09,08:16:39.000,344,11064604,11485,0,1733732198,12988.542310019991,106.81751076000364,53338.386236640006 2024-12-09,08:16:40.000,344,11064643,12045,0,1733732199,12988.44800168,106.83865815000172,53338.365275280004 2024-12-09,08:16:41.000,344,11064648,11845,0,1733732200,12988.36042964999,106.89505119000387,53338.3023912 2024-12-09,08:16:42.000,344,11064631,11805,0,1733732201,12988.192021899995,106.97964075000345,53338.23252 2024-12-09,08:16:43.000,344,11064607,11445,0,1733732202,12988.10444987,107.04308291999769,53338.14168744001 2024-12-09,08:16:44.000,344,11064598,11885,0,1733732203,12987.962987359999,107.05718118000368,53338.1626488 2024-12-09,08:16:45.000,344,11064614,11845,0,1733732204,12987.841733779998,107.1065250899992,53338.08579048 2024-12-09,08:16:46.000,344,11064674,11805,0,1733732205,12987.693534960003,107.14881987000263,53338.01591928 2024-12-09,08:16:47.000,344,11064549,11685,0,1733732206,12987.632908170002,107.19816377999814,53337.97399656001 2024-12-09,08:16:48.000,344,11064613,11885,0,1733732207,12987.518390899997,107.24045856000157,53337.90412536001 2024-12-09,08:16:49.000,344,11064591,11845,0,1733732208,12987.464500419992,107.26160594999965,53337.83425416001 2024-12-09,08:16:50.000,344,11064664,11685,0,1733732209,12987.376928389996,107.28980247000436,53337.80630568001 2024-12-09,08:16:51.000,344,11064619,11845,0,1733732210,12987.289356360001,107.31094986000244,53337.75040872 2024-12-09,08:16:52.000,344,11064608,11965,0,1733732211,12987.255674809996,107.3179989900018,53337.66656328001 2024-12-09,08:16:53.000,344,11064628,11925,0,1733732212,12987.20852064,107.31094986000244,53337.575730720004 2024-12-09,08:16:54.000,344,11064625,11685,0,1733732213,12987.16810278,107.31094986000244,53337.51983376001 2024-12-09,08:16:55.000,344,11064601,12005,0,1733732214,12987.12768492,107.33914637999987,53337.44297544 2024-12-09,08:16:56.000,344,11064653,12085,0,1733732215,12987.094003369995,107.3532446399986,53337.37310424001 2024-12-09,08:16:57.000,344,11064626,11605,0,1733732216,12987.08726706,107.33914637999987,53337.26829744 2024-12-09,08:16:58.000,344,11064597,11685,0,1733732217,12987.053585509995,107.32504812000116,53337.27528456 2024-12-09,08:16:59.000,344,11064577,11925,0,1733732218,12987.02664027,107.4166868100001,53337.15650352 2024-12-09,08:17:00.000,344,11064637,11845,0,1733732219,12987.04011288999,107.44488333000481,53337.0796452 2024-12-09,08:17:01.000,344,11064619,11805,0,1733732220,12987.033376579995,107.50832549999905,53337.03772248001 2024-12-09,08:17:02.000,344,11064604,12005,0,1733732221,12986.972749789995,107.52242375999776,53336.925928560006 2024-12-09,08:17:03.000,344,11064615,12005,0,1733732222,12986.95927716999,107.58586592999927,53336.91894144001 2024-12-09,08:17:04.000,344,11064659,11845,0,1733732223,12986.92559562,107.63520984000206,53336.87003160001 2024-12-09,08:17:05.000,344,11064631,11885,0,1733732224,12986.89865037999,107.6281607100027,53336.77221192 2024-12-09,08:17:06.000,344,11064635,11845,0,1733732225,12986.891914069995,107.6634063599995,53336.709327840006 2024-12-09,08:17:07.000,344,11064620,11645,0,1733732226,12986.891914069995,107.71275027000229,53336.65343088 2024-12-09,08:17:08.000,344,11064597,12085,0,1733732227,12986.89865037999,107.79029070000252,53336.59753392 2024-12-09,08:17:09.000,344,11064578,11565,0,1733732228,12986.89865037999,107.84668374000466,53336.53464984001 2024-12-09,08:17:10.000,344,11064588,11645,0,1733732229,12986.88517776,107.9101259099989,53336.47875288 2024-12-09,08:17:11.000,344,11064570,11885,0,1733732230,12986.90538669,107.98766633999912,53336.43683016 2024-12-09,08:17:12.000,344,11064645,11885,0,1733732231,12986.891914069995,108.01586286000384,53336.39490744001 2024-12-09,08:17:13.000,344,11064595,11845,0,1733732232,12986.851496209994,108.10045242000342,53336.31804912 2024-12-09,08:17:14.000,344,11064614,12005,0,1733732233,12986.8447599,108.14979632999894,53336.29010064 2024-12-09,08:17:15.000,344,11064671,11685,0,1733732234,12986.743715249999,108.19209111000237,53336.19926808001 2024-12-09,08:17:16.000,344,11064619,11885,0,1733732235,12986.743715249999,108.28372980000131,53336.14337112 2024-12-09,08:17:17.000,344,11064646,12285,0,1733732236,12986.736978939989,108.3330737100041,53336.1014484 2024-12-09,08:17:18.000,344,11064575,11605,0,1733732237,12986.662879529998,108.36127023000154,53336.038564320006 2024-12-09,08:17:19.000,344,11064641,11965,0,1733732238,12986.615725359989,108.38946674999897,53336.00362872 2024-12-09,08:17:20.000,344,11064616,11805,0,1733732239,12986.521417019998,108.38946674999897,53335.97568024 2024-12-09,08:17:21.000,344,11064661,12045,0,1733732240,12986.467526539993,108.44585979000112,53335.88484768 2024-12-09,08:17:22.000,344,11064627,12165,0,1733732241,12986.366481889992,108.41766327000369,53335.76606664 2024-12-09,08:17:23.000,344,11064607,11845,0,1733732242,12986.251964620002,108.41766327000369,53335.75907952 2024-12-09,08:17:24.000,344,11064637,11805,0,1733732243,12986.177865209997,108.4317615300024,53335.67523408001 2024-12-09,08:17:25.000,344,11064658,11645,0,1733732244,12986.103765799991,108.42471240000305,53335.62632424001 2024-12-09,08:17:26.000,344,11064642,12045,0,1733732245,12986.022930079991,108.39651587999833,53335.45863336001 2024-12-09,08:17:27.000,344,11064609,11845,0,1733732246,12985.935358049996,108.41061414000433,53335.42369776 2024-12-09,08:17:28.000,344,11064563,11965,0,1733732247,12985.84104970999,108.42471240000305,53335.37478792 2024-12-09,08:17:29.000,344,11064637,12205,0,1733732248,12985.74674137,108.44585979000112,53335.200109920006 2024-12-09,08:17:30.000,344,11064667,11725,0,1733732249,12985.67937826999,108.45995804999984,53335.130238720005 2024-12-09,08:17:31.000,344,11064624,11845,0,1733732250,12985.612015169994,108.48110543999792,53335.05338040001 2024-12-09,08:17:32.000,344,11064628,12085,0,1733732251,12985.57833361999,108.52340022000135,53334.9485736 2024-12-09,08:17:33.000,344,11064612,11645,0,1733732252,12985.497497899989,108.51635109000199,53334.81581832001 2024-12-09,08:17:34.000,344,11064608,11725,0,1733732253,12985.477288969989,108.53749848000007,53334.73896000001 2024-12-09,08:17:35.000,344,11064593,11805,0,1733732254,12985.484025279999,108.50225283000327,53334.64812744001 2024-12-09,08:17:36.000,344,11064635,12165,0,1733732255,12985.463816349999,108.54454760999943,53334.60620472 2024-12-09,08:17:37.000,344,11064635,11525,0,1733732256,12985.443607419998,108.53749848000007,53334.508385040004 2024-12-09,08:17:38.000,344,11064573,11725,0,1733732257,12985.430134799994,108.53749848000007,53334.34768128 2024-12-09,08:17:39.000,344,11064624,11805,0,1733732258,12985.477288969989,108.53749848000007,53334.27781008 2024-12-09,08:17:40.000,344,11064617,12085,0,1733732259,12985.484025279999,108.50930196000263,53334.193964640006 2024-12-09,08:17:41.000,344,11064568,11645,0,1733732260,12985.531179449994,108.50930196000263,53334.09614496001 2024-12-09,08:17:42.000,344,11064577,11685,0,1733732261,12985.571597309994,108.43881066000176,53334.005312400004 2024-12-09,08:17:43.000,344,11064591,11805,0,1733732262,12985.61875147999,108.43881066000176,53333.88653136 2024-12-09,08:17:44.000,344,11064612,11845,0,1733732263,12985.74674137,108.4317615300024,53333.837621520004 2024-12-09,08:17:45.000,344,11064641,11645,0,1733732264,12985.80063184999,108.42471240000305,53333.76775032 2024-12-09,08:17:46.000,344,11064626,11885,0,1733732265,12985.86125863999,108.3683193600009,53333.71185336001 2024-12-09,08:17:47.000,344,11064618,11925,0,1733732266,12985.94883067,108.35422110000218,53333.61403368001 2024-12-09,08:17:48.000,344,11064644,11885,0,1733732267,12986.016193769996,108.34012284000346,53333.57909808 2024-12-09,08:17:49.000,344,11064597,12085,0,1733732268,12986.083556869991,108.31192631999875,53333.5511496 2024-12-09,08:17:50.000,344,11064613,11805,0,1733732269,12986.171128900001,108.23438588999852,53333.4812784 2024-12-09,08:17:51.000,344,11064633,11805,0,1733732270,12986.258700929997,108.19914024000173,53333.404420080005 2024-12-09,08:17:52.000,344,11064560,11805,0,1733732271,12986.366481889992,108.17094372000429,53333.34852312001 2024-12-09,08:17:53.000,344,11064592,11725,0,1733732272,12986.447317609993,108.16389458999765,53333.27865192001 2024-12-09,08:17:54.000,344,11064634,12005,0,1733732273,12986.528153329993,108.09340329000406,53333.285639040005 2024-12-09,08:17:55.000,344,11064572,11725,0,1733732274,12986.635934289989,108.09340329000406,53333.22275496 2024-12-09,08:17:56.000,344,11064597,12005,0,1733732275,12986.716770009989,108.05815763999999,53333.15288376 2024-12-09,08:17:57.000,344,11064622,11725,0,1733732276,12986.75718786999,108.05110851000063,53333.117948160005 2024-12-09,08:17:58.000,344,11064585,12005,0,1733732277,12986.811078349994,108.02996112000255,53333.131922399996 2024-12-09,08:17:59.000,344,11064611,11885,0,1733732278,12986.83802358999,108.00176459999784,53333.00615424 2024-12-09,08:18:00.000,344,11064597,12005,0,1733732279,12986.88517776,107.98766633999912,53333.03410272 2024-12-09,08:18:01.000,344,11064566,11565,0,1733732280,12986.91885930999,107.92422417000489,53332.93628304 2024-12-09,08:18:02.000,344,11064559,11565,0,1733732281,12986.932331929995,107.91717503999826,53332.94327016001 2024-12-09,08:18:03.000,344,11064608,11685,0,1733732282,12986.972749789995,107.91717503999826,53332.831476240004 2024-12-09,08:18:04.000,344,11064679,11765,0,1733732283,12986.972749789995,107.91717503999826,53332.83846336 2024-12-09,08:18:05.000,344,11064637,11485,0,1733732284,12986.93906823999,107.9101259099989,53332.7476308 2024-12-09,08:18:06.000,344,11064579,11645,0,1733732285,12986.94580455,107.88192939000146,53332.733656560005 2024-12-09,08:18:07.000,344,11064592,12005,0,1733732286,12986.94580455,107.86783113000274,53332.7476308 2024-12-09,08:18:08.000,344,11064590,11725,0,1733732287,12986.94580455,107.85373287000402,53332.642824 2024-12-09,08:18:09.000,344,11064618,11685,0,1733732288,12986.92559562,107.88192939000146,53332.60090128 2024-12-09,08:18:10.000,344,11064587,11805,0,1733732289,12986.89865037999,107.93127330000425,53332.53103008 2024-12-09,08:18:11.000,344,11064639,11925,0,1733732290,12986.85823251999,107.95242069000233,53332.517055840006 2024-12-09,08:18:12.000,344,11064583,11885,0,1733732291,12986.83802358999,107.93832243000361,53332.461158879996 2024-12-09,08:18:13.000,344,11064566,11645,0,1733732292,12986.81781465999,107.94537156000297,53332.461158879996 2024-12-09,08:18:14.000,344,11064594,11845,0,1733732293,12986.790869419994,107.91717503999826,53332.32141648001 2024-12-09,08:18:15.000,344,11064617,11645,0,1733732294,12986.770660489994,107.91717503999826,53332.279493760005 2024-12-09,08:18:16.000,344,11064628,12005,0,1733732295,12986.763924179999,107.91717503999826,53332.22359680001 2024-12-09,08:18:17.000,344,11064606,12005,0,1733732296,12986.723506319999,107.92422417000489,53332.14673848 2024-12-09,08:18:18.000,344,11064585,11765,0,1733732297,12986.723506319999,107.86783113000274,53332.11879 2024-12-09,08:18:19.000,344,11064584,11605,0,1733732298,12986.790869419994,107.89602765000018,53332.02795744 2024-12-09,08:18:20.000,344,11064567,11845,0,1733732299,12986.730242629994,107.88192939000146,53331.98603472001 2024-12-09,08:18:21.000,344,11064571,11885,0,1733732300,12986.736978939989,107.92422417000489,53331.88821504001 2024-12-09,08:18:22.000,344,11064619,11725,0,1733732301,12986.790869419994,107.93127330000425,53331.88122792 2024-12-09,08:18:23.000,344,11064600,11605,0,1733732302,12986.81781465999,107.92422417000489,53331.83930520001 2024-12-09,08:18:24.000,344,11064572,11685,0,1733732303,12986.81781465999,107.9735680800004,53331.8043696 2024-12-09,08:18:25.000,344,11064543,11925,0,1733732304,12986.8447599,108.00881373000448,53331.75545976 2024-12-09,08:18:26.000,344,11064587,12005,0,1733732305,12986.81781465999,108.0229119900032,53331.69257568 2024-12-09,08:18:27.000,344,11064579,11965,0,1733732306,12986.831287279994,108.0863541600047,53331.69956280001 2024-12-09,08:18:28.000,344,11064549,11925,0,1733732307,12986.82455097,108.13569807000022,53331.65065296001 2024-12-09,08:18:29.000,344,11064661,11725,0,1733732308,12986.811078349994,108.17799285000365,53331.58776888 2024-12-09,08:18:30.000,344,11064597,11845,0,1733732309,12986.811078349994,108.17094372000429,53331.55283328001 2024-12-09,08:18:31.000,344,11064565,11885,0,1733732310,12986.790869419994,108.24143501999788,53331.50392344001 2024-12-09,08:18:32.000,344,11064586,12045,0,1733732311,12986.77739679999,108.26963154000259,53331.46898784 2024-12-09,08:18:33.000,344,11064598,11645,0,1733732312,12986.784133109999,108.26258241000323,53331.40610376 2024-12-09,08:18:34.000,344,11064594,11965,0,1733732313,12986.81781465999,108.28372980000131,53331.39911664 2024-12-09,08:18:35.000,344,11064585,11965,0,1733732314,12986.743715249999,108.31192631999875,53331.3502068 2024-12-09,08:18:36.000,344,11064587,11965,0,1733732315,12986.736978939989,108.32602458000474,53331.31527120001 2024-12-09,08:18:37.000,344,11064601,11725,0,1733732316,12986.730242629994,108.34717197000282,53331.25937424 2024-12-09,08:18:38.000,344,11064617,11805,0,1733732317,12986.669615839994,108.37536849000026,53331.23841288 2024-12-09,08:18:39.000,344,11064599,12005,0,1733732318,12986.656143219989,108.37536849000026,53331.224438640005 2024-12-09,08:18:40.000,344,11064595,12085,0,1733732319,12986.608989049993,108.38241761999961,53331.16854168001 2024-12-09,08:18:41.000,344,11064574,11765,0,1733732320,12986.561834879998,108.39651587999833,53331.11963184001 2024-12-09,08:18:42.000,344,11064566,11765,0,1733732321,12986.575307499988,108.36127023000154,53331.08469624 2024-12-09,08:18:43.000,344,11064586,11725,0,1733732322,12986.582043809998,108.35422110000218,53330.99386368 2024-12-09,08:18:44.000,344,11064601,11845,0,1733732323,12986.575307499988,108.32602458000474,53330.94495384 2024-12-09,08:18:45.000,344,11064558,11885,0,1733732324,12986.548362259993,108.34012284000346,53330.93097960001 2024-12-09,08:18:46.000,344,11064624,11845,0,1733732325,12986.561834879998,108.3189754499981,53330.91001824001 2024-12-09,08:18:47.000,344,11064621,11925,0,1733732326,12986.582043809998,108.29782806000003,53330.86110840001 2024-12-09,08:18:48.000,344,11064648,11485,0,1733732327,12986.608989049993,108.3189754499981,53330.85412128 2024-12-09,08:18:49.000,344,11064594,11685,0,1733732328,12986.548362259993,108.3189754499981,53330.80521144 2024-12-09,08:18:50.000,344,11064617,11805,0,1733732329,12986.548362259993,108.31192631999875,53330.76328872001 2024-12-09,08:18:51.000,344,11064578,11885,0,1733732330,12986.474262850003,108.31192631999875,53330.69341752001 2024-12-09,08:18:52.000,344,11064603,11365,0,1733732331,12986.487735469993,108.34717197000282,53330.66546904001 2024-12-09,08:18:53.000,344,11064675,11925,0,1733732332,12986.440581299998,108.28372980000131,53330.651494800004 2024-12-09,08:18:54.000,344,11064586,12125,0,1733732333,12986.420372369997,108.29782806000003,53330.59559784001 2024-12-09,08:18:55.000,344,11064599,11685,0,1733732334,12986.332800340002,108.26963154000259,53330.49777816001 2024-12-09,08:18:56.000,344,11064617,11645,0,1733732335,12986.299118789997,108.27668067000195,53330.52572664001 2024-12-09,08:18:57.000,344,11064616,11805,0,1733732336,12986.265437239992,108.30487718999939,53330.47681680001 2024-12-09,08:18:58.000,344,11064589,11925,0,1733732337,12986.218283069997,108.25553328000387,53330.40694560001 2024-12-09,08:18:59.000,344,11064625,12005,0,1733732338,12986.150919970001,108.22733675999916,53330.35104864 2024-12-09,08:19:00.000,344,11064621,11685,0,1733732339,12986.117238419996,108.185041980003,53330.36502288 2024-12-09,08:19:01.000,344,11064627,11565,0,1733732340,12986.103765799991,108.185041980003,53330.32310016 2024-12-09,08:19:02.000,344,11064613,11405,0,1733732341,12985.995984839996,108.22733675999916,53330.21130624001 2024-12-09,08:19:03.000,344,11064635,12005,0,1733732342,12985.935358049996,108.19209111000237,53330.2322676 2024-12-09,08:19:04.000,344,11064532,11805,0,1733732343,12985.90167649999,108.19209111000237,53330.148422160004 2024-12-09,08:19:05.000,344,11064560,11685,0,1733732344,12985.834313399995,108.19914024000173,53330.10649944 2024-12-09,08:19:06.000,344,11064639,12165,0,1733732345,12985.78715923,108.1568454599983,53330.01566688 2024-12-09,08:19:07.000,344,11064583,11685,0,1733732346,12985.70632351,108.185041980003,53330.001692640006 2024-12-09,08:19:08.000,344,11064568,11925,0,1733732347,12985.591806239994,108.19209111000237,53329.94579568001 2024-12-09,08:19:09.000,344,11064599,11565,0,1733732348,12985.490761589994,108.2202876299998,53329.84098888 2024-12-09,08:19:10.000,344,11064619,11685,0,1733732349,12985.409925869993,108.29077893000067,53329.79906616 2024-12-09,08:19:11.000,344,11064595,11885,0,1733732350,12985.288672289993,108.32602458000474,53329.69425936 2024-12-09,08:19:12.000,344,11064605,11965,0,1733732351,12985.160682399997,108.3330737100041,53329.645349520004 2024-12-09,08:19:13.000,344,11064642,12045,0,1733732352,12985.046165129992,108.4317615300024,53329.58945256001 2024-12-09,08:19:14.000,344,11064626,11965,0,1733732353,12984.972065720001,108.43881066000176,53329.49163288001 2024-12-09,08:19:15.000,344,11064607,11605,0,1733732354,12984.844075829991,108.52340022000135,53329.38682608 2024-12-09,08:19:16.000,344,11064617,11805,0,1733732355,12984.72955856,108.55864586999814,53329.32394200001 2024-12-09,08:19:17.000,344,11064569,12125,0,1733732356,12984.60830498,108.63618629999837,53329.23310944001 2024-12-09,08:19:18.000,344,11064627,11645,0,1733732357,12984.513996639995,108.62913716999901,53329.149264 2024-12-09,08:19:19.000,344,11064620,11565,0,1733732358,12984.46684247,108.69962846999988,53329.05144432 2024-12-09,08:19:20.000,344,11064635,12285,0,1733732359,12984.305171029999,108.75602151000203,53328.98856024001 2024-12-09,08:19:21.000,344,11064581,11885,0,1733732360,12984.217598999989,108.79831628999818,53328.85580496 2024-12-09,08:19:22.000,344,11064619,11885,0,1733732361,12984.116554349988,108.79831628999818,53328.73702392 2024-12-09,08:19:23.000,344,11064626,11965,0,1733732362,12984.002037079998,108.78421802999947,53328.68112696001 2024-12-09,08:19:24.000,344,11064584,11965,0,1733732363,12983.900992429997,108.8265128100029,53328.541384560005 2024-12-09,08:19:25.000,344,11064653,12005,0,1733732364,12983.786475159992,108.91815150000184,53328.471513360004 2024-12-09,08:19:26.000,344,11064605,11845,0,1733732365,12983.678694199996,108.960446279998,53328.35971944 2024-12-09,08:19:27.000,344,11064617,11765,0,1733732366,12983.638276339996,108.960446279998,53328.24792552001 2024-12-09,08:19:28.000,344,11064597,11725,0,1733732367,12983.54396799999,109.01683932000014,53328.19202856 2024-12-09,08:19:29.000,344,11064639,11325,0,1733732368,12983.44292334999,109.03798670999822,53328.136131600004 2024-12-09,08:19:30.000,344,11064607,12005,0,1733732369,12983.36882394,109.03798670999822,53328.02433768 2024-12-09,08:19:31.000,344,11064629,12005,0,1733732370,12983.28125190999,109.08028149000165,53327.89856952 2024-12-09,08:19:32.000,344,11064657,11965,0,1733732371,12983.22062511999,109.0732323600023,53327.84267256001 2024-12-09,08:19:33.000,344,11064621,12205,0,1733732372,12983.193679879994,109.10142887999973,53327.76581424001 2024-12-09,08:19:34.000,344,11064560,11525,0,1733732373,12983.079162609989,109.12257626999781,53327.633058960004 2024-12-09,08:19:35.000,344,11064637,11845,0,1733732374,12983.005063199998,109.22126409000339,53327.54921352 2024-12-09,08:19:36.000,344,11064581,11685,0,1733732375,12982.937700099988,109.24946061000082,53327.44440672 2024-12-09,08:19:37.000,344,11064579,11645,0,1733732376,12982.917491169988,109.2706079999989,53327.35357416 2024-12-09,08:19:38.000,344,11064623,11645,0,1733732377,12982.897282239988,109.34814842999913,53327.25575448 2024-12-09,08:19:39.000,344,11064590,11965,0,1733732378,12982.836655450003,109.39044321000256,53327.17889616 2024-12-09,08:19:40.000,344,11064605,12005,0,1733732379,12982.829919139993,109.43273798999871,53327.10902496 2024-12-09,08:19:41.000,344,11064626,11925,0,1733732380,12982.816446520003,109.46798364000279,53327.04614088 2024-12-09,08:19:42.000,344,11064627,11765,0,1733732381,12982.802973899998,109.4820819000015,53326.962295440004 2024-12-09,08:19:43.000,344,11064621,11965,0,1733732382,12982.877073309988,109.48913103000086,53326.85748864001 2024-12-09,08:19:44.000,344,11064619,11845,0,1733732383,12982.904018549998,109.53847494000365,53326.7736432 2024-12-09,08:19:45.000,344,11064633,11885,0,1733732384,12982.971381649993,109.60896624000452,53326.73172048 2024-12-09,08:19:46.000,344,11064642,11765,0,1733732385,12983.011799509994,109.58781884999917,53326.73870760001 2024-12-09,08:19:47.000,344,11064587,11885,0,1733732386,12983.011799509994,109.63716276000196,53326.61992656001 2024-12-09,08:19:48.000,344,11064610,11965,0,1733732387,12983.045481059999,109.64421189000132,53326.59197808001 2024-12-09,08:19:49.000,344,11064597,11845,0,1733732388,12983.079162609989,109.63716276000196,53326.53608112 2024-12-09,08:19:50.000,344,11064605,11845,0,1733732389,12983.085898919999,109.70060493000346,53326.459222800004 2024-12-09,08:19:51.000,344,11064650,11965,0,1733732390,12983.133053089994,109.73585058000026,53326.42428720001 2024-12-09,08:19:52.000,344,11064646,11805,0,1733732391,12983.18694357,109.77109623000433,53326.32646752 2024-12-09,08:19:53.000,344,11064602,11725,0,1733732392,12983.213888809994,109.80634188000113,53326.34742888 2024-12-09,08:19:54.000,344,11064589,11645,0,1733732393,12983.22062511999,109.81339101000049,53326.2496092 2024-12-09,08:19:55.000,344,11064603,11725,0,1733732394,12983.274515599995,109.81339101000049,53326.21467360001 2024-12-09,08:19:56.000,344,11064655,12125,0,1733732395,12983.32166976999,109.86273492000328,53326.179738 2024-12-09,08:19:57.000,344,11064640,11885,0,1733732396,12983.38229655999,109.876833180002,53326.16576376001 2024-12-09,08:19:58.000,344,11064618,11805,0,1733732397,12983.44292334999,109.95437361000222,53326.074931200004 2024-12-09,08:19:59.000,344,11064580,12045,0,1733732398,12983.46986859,109.9755210000003,53326.01903424001 2024-12-09,08:20:00.000,344,11064611,11805,0,1733732399,12983.49007752,110.02486491000309,53326.01903424001 2024-12-09,08:20:01.000,344,11064607,11605,0,1733732400,12983.564176929991,110.05306143000053,53325.94916304001 2024-12-09,08:20:02.000,344,11064659,11805,0,1733732401,12983.63154003,110.11650360000203,53325.90025320001 2024-12-09,08:20:03.000,344,11064635,11845,0,1733732402,12983.678694199996,110.17994577000354,53325.84435624 2024-12-09,08:20:04.000,344,11064534,11805,0,1733732403,12983.719112059996,110.20109316000162,53325.83736912 2024-12-09,08:20:05.000,344,11064623,11925,0,1733732404,12983.806684089992,110.24338793999777,53325.84435624 2024-12-09,08:20:06.000,344,11064631,12085,0,1733732405,12983.914465050002,110.2856827200012,53325.83736912 2024-12-09,08:20:07.000,344,11064603,11485,0,1733732406,12983.948146599992,110.36322315000143,53325.77448504 2024-12-09,08:20:08.000,344,11064628,11965,0,1733732407,12984.015509700002,110.37027228000079,53325.74653656 2024-12-09,08:20:09.000,344,11064565,12005,0,1733732408,12984.130026969993,110.40551793000486,53325.73256232001 2024-12-09,08:20:10.000,344,11064621,11645,0,1733732409,12984.183917449998,110.48305835999781,53325.73256232001 2024-12-09,08:20:11.000,344,11064608,11845,0,1733732410,12984.305171029999,110.54650052999932,53325.690639600005 2024-12-09,08:20:12.000,344,11064645,11845,0,1733732411,12984.386006749999,110.5324022700006,53325.67666536 2024-12-09,08:20:13.000,344,11064621,11645,0,1733732412,12984.41968829999,110.58879531000275,53325.59980704 2024-12-09,08:20:14.000,344,11064603,11925,0,1733732413,12984.50726033,110.6310900899989,53325.66967824 2024-12-09,08:20:15.000,344,11064572,11765,0,1733732414,12984.62177759999,110.63813921999827,53325.641729760006 2024-12-09,08:20:16.000,344,11064601,11645,0,1733732415,12984.72955856,110.6451883500049,53325.61378128001 2024-12-09,08:20:17.000,344,11064610,11645,0,1733732416,12984.844075829991,110.6451883500049,53325.61378128001 2024-12-09,08:20:18.000,344,11064587,11725,0,1733732417,12984.911438930001,110.69453226000041,53325.60679416 2024-12-09,08:20:19.000,344,11064597,11885,0,1733732418,12985.019219889997,110.70863051999913,53325.641729760006 2024-12-09,08:20:20.000,344,11064592,12045,0,1733732419,12985.093319300002,110.70863051999913,53325.58583280001 2024-12-09,08:20:21.000,344,11064613,12005,0,1733732420,12985.207836569993,110.73682704000385,53325.620768400004 2024-12-09,08:20:22.000,344,11064552,11685,0,1733732421,12985.281935979998,110.71567964999849,53325.57884568 2024-12-09,08:20:23.000,344,11064605,11805,0,1733732422,12985.416662179989,110.72272877999785,53325.641729760006 2024-12-09,08:20:24.000,344,11064617,12085,0,1733732423,12985.463816349999,110.81436747000407,53325.655704 2024-12-09,08:20:25.000,344,11064568,11925,0,1733732424,12985.551388379994,110.83551486000215,53325.620768400004 2024-12-09,08:20:26.000,344,11064616,11805,0,1733732425,12985.591806239994,110.82141660000343,53325.61378128001 2024-12-09,08:20:27.000,344,11064583,11885,0,1733732426,12985.66590565,110.84961312000087,53325.59980704 2024-12-09,08:20:28.000,344,11064561,11885,0,1733732427,12985.72653244,110.8919079000043,53325.60679416 2024-12-09,08:20:29.000,344,11064612,11725,0,1733732428,12985.80063184999,110.95535006999853,53325.655704 2024-12-09,08:20:30.000,344,11064619,11685,0,1733732429,12985.82757709,111.01879224000004,53325.620768400004 2024-12-09,08:20:31.000,344,11064573,11805,0,1733732430,12985.84104970999,111.06813615000283,53325.60679416 2024-12-09,08:20:32.000,344,11064571,11685,0,1733732431,12985.773686609995,111.11748005999834,53325.592819920006 2024-12-09,08:20:33.000,344,11064594,11845,0,1733732432,12985.74674137,111.15977484000177,53325.592819920006 2024-12-09,08:20:34.000,344,11064590,11645,0,1733732433,12985.80736816,111.237315270002,53325.60679416 2024-12-09,08:20:35.000,344,11064565,11925,0,1733732434,12985.76021398999,111.28665918000479,53325.61378128001 2024-12-09,08:20:36.000,344,11064658,11725,0,1733732435,12985.69958719999,111.34305221999966,53325.592819920006 2024-12-09,08:20:37.000,344,11064596,11765,0,1733732436,12985.672641959995,111.40649439000117,53325.56487144001 2024-12-09,08:20:38.000,344,11064546,11805,0,1733732437,12985.652433029994,111.45583830000396,53325.58583280001 2024-12-09,08:20:39.000,344,11064635,11885,0,1733732438,12985.53791575999,111.49813308000012,53325.53692296 2024-12-09,08:20:40.000,344,11064596,12045,0,1733732439,12985.551388379994,111.49108395000076,53325.571858560004 2024-12-09,08:20:41.000,344,11064569,11925,0,1733732440,12985.510970519994,111.52632960000483,53325.49500024001 2024-12-09,08:20:42.000,344,11064580,11845,0,1733732441,12985.470552659994,111.54042786000355,53325.53692296 2024-12-09,08:20:43.000,344,11064606,12005,0,1733732442,12985.436871109989,111.53337873000419,53325.48801312 2024-12-09,08:20:44.000,344,11064635,11805,0,1733732443,12985.322353839998,111.54042786000355,53325.4111548 2024-12-09,08:20:45.000,344,11064586,11925,0,1733732444,12985.241518119998,111.5827226399997,53325.32730936001 2024-12-09,08:20:46.000,344,11064586,11805,0,1733732445,12985.153946090002,111.63911568000185,53325.2714124 2024-12-09,08:20:47.000,344,11064623,12005,0,1733732446,12985.046165129992,111.63206655000249,53325.18057984001 2024-12-09,08:20:48.000,344,11064531,11725,0,1733732447,12984.999010959997,111.63206655000249,53325.11070864001 2024-12-09,08:20:49.000,344,11064587,11725,0,1733732448,12984.877757379996,111.67436132999865,53325.089747280006 2024-12-09,08:20:50.000,344,11064627,11885,0,1733732449,12984.817130589996,111.70960698000272,53325.05481168 2024-12-09,08:20:51.000,344,11064587,11685,0,1733732450,12984.62851391,111.73780350000015,53324.94301776001 2024-12-09,08:20:52.000,344,11064621,11565,0,1733732451,12984.554414499995,111.75190175999887,53324.92904352 2024-12-09,08:20:53.000,344,11064560,11725,0,1733732452,12984.43989722999,111.77304915000423,53324.83821096 2024-12-09,08:20:54.000,344,11064552,11685,0,1733732453,12984.332116269994,111.78714741000294,53324.754365520006 2024-12-09,08:20:55.000,344,11064581,11645,0,1733732454,12984.210862689994,111.80124567000166,53324.66353296 2024-12-09,08:20:56.000,344,11064626,11725,0,1733732455,12984.103081729998,111.83649131999846,53324.586674640006 2024-12-09,08:20:57.000,344,11064649,11805,0,1733732456,12983.981828149997,111.84354044999782,53324.55872616001 2024-12-09,08:20:58.000,344,11064619,12005,0,1733732457,12983.867310879992,111.8294421899991,53324.38404816 2024-12-09,08:20:59.000,344,11064615,11805,0,1733732458,12983.786475159992,111.8294421899991,53324.33513832 2024-12-09,08:21:00.000,344,11064607,11965,0,1733732459,12983.712375750001,111.86468784000317,53324.26526712 2024-12-09,08:21:01.000,344,11064579,11805,0,1733732460,12983.604594789991,111.91403174999868,53324.111550480004 2024-12-09,08:21:02.000,344,11064606,11645,0,1733732461,12983.517022759996,111.89993348999997,53324.06962776 2024-12-09,08:21:03.000,344,11064515,11965,0,1733732462,12983.415978109995,111.86468784000317,53323.93687248001 2024-12-09,08:21:04.000,344,11064607,12005,0,1733732463,12983.28125190999,111.90698261999933,53323.92289824 2024-12-09,08:21:05.000,344,11064606,11685,0,1733732464,12983.15999832999,111.94927740000276,53323.8041172 2024-12-09,08:21:06.000,344,11064603,12005,0,1733732465,12983.032008439994,111.96337566000147,53323.748220240006 2024-12-09,08:21:07.000,344,11064587,12005,0,1733732466,12982.910754859993,111.9422282700034,53323.5945036 2024-12-09,08:21:08.000,344,11064643,11845,0,1733732467,12982.809710209993,111.91403174999868,53323.47572256 2024-12-09,08:21:09.000,344,11064613,12125,0,1733732468,12982.749083419993,111.93517914000404,53323.38489000001 2024-12-09,08:21:10.000,344,11064631,11805,0,1733732469,12982.634566150002,111.98452304999955,53323.30104456 2024-12-09,08:21:11.000,344,11064615,12365,0,1733732470,12982.533521500001,111.98452304999955,53323.175276400005 2024-12-09,08:21:12.000,344,11064571,12005,0,1733732471,12982.432476850001,112.01271957000426,53323.08444384 2024-12-09,08:21:13.000,344,11064553,11925,0,1733732472,12982.30448695999,112.01976870000362,53322.98662416 2024-12-09,08:21:14.000,344,11064631,11885,0,1733732473,12982.18996969,112.01976870000362,53322.88181736001 2024-12-09,08:21:15.000,344,11064587,11685,0,1733732474,12982.08218872999,112.06911260999914,53322.790984800005 2024-12-09,08:21:16.000,344,11064593,11725,0,1733732475,12982.00135300999,112.06911260999914,53322.70713936 2024-12-09,08:21:17.000,344,11064618,11645,0,1733732476,12981.947462529999,112.03386696000234,53322.59534544001 2024-12-09,08:21:18.000,344,11064598,11725,0,1733732477,12981.913780979994,112.0409160900017,53322.504512880005 2024-12-09,08:21:19.000,344,11064605,11885,0,1733732478,12981.859890499989,112.06911260999914,53322.39271896 2024-12-09,08:21:20.000,344,11064607,11845,0,1733732479,12981.853154189994,112.12550565000129,53322.29489928 2024-12-09,08:21:21.000,344,11064590,11765,0,1733732480,12981.806000019998,112.13960391,53322.20406672 2024-12-09,08:21:22.000,344,11064625,11525,0,1733732481,12981.752109539993,112.18189869000344,53322.14118264001 2024-12-09,08:21:23.000,344,11064594,12005,0,1733732482,12981.738636919988,112.20304608000151,53322.015414479996 2024-12-09,08:21:24.000,344,11064631,11965,0,1733732483,12981.698219059988,112.17484956000408,53321.95951752 2024-12-09,08:21:25.000,344,11064624,11885,0,1733732484,12981.711691679993,112.21009521000087,53321.85471072001 2024-12-09,08:21:26.000,344,11064609,11845,0,1733732485,12981.617383340003,112.19599695000215,53321.80580088001 2024-12-09,08:21:27.000,344,11064622,11725,0,1733732486,12981.597174410002,112.20304608000151,53321.70099408 2024-12-09,08:21:28.000,344,11064582,11965,0,1733732487,12981.576965480002,112.21009521000087,53321.64509712 2024-12-09,08:21:29.000,344,11064620,11765,0,1733732488,12981.523074999997,112.22419346999959,53321.55426456 2024-12-09,08:21:30.000,344,11064620,11725,0,1733732489,12981.509602379992,112.2876356400011,53321.47740624 2024-12-09,08:21:31.000,344,11064615,11645,0,1733732490,12981.448975589992,112.30173389999982,53321.39356080001 2024-12-09,08:21:32.000,344,11064619,11725,0,1733732491,12981.408557729992,112.27353738000238,53321.30971536 2024-12-09,08:21:33.000,344,11064599,12045,0,1733732492,12981.428766659992,112.2523899900043,53321.22586992001 2024-12-09,08:21:34.000,344,11064564,12045,0,1733732493,12981.408557729992,112.27353738000238,53321.162985840005 2024-12-09,08:21:35.000,344,11064625,11725,0,1733732494,12981.374876180002,112.2876356400011,53321.114076000005 2024-12-09,08:21:36.000,344,11064635,11965,0,1733732495,12981.354667250002,112.26648825000302,53321.00926920001 2024-12-09,08:21:37.000,344,11064591,11845,0,1733732496,12981.388348799992,112.2523899900043,53320.946385120005 2024-12-09,08:21:38.000,344,11064638,12005,0,1733732497,12981.422030349997,112.3228812899979,53320.876513920004 2024-12-09,08:21:39.000,344,11064621,12285,0,1733732498,12981.408557729992,112.35107781000261,53320.778694240005 2024-12-09,08:21:40.000,344,11064601,12005,0,1733732499,12981.469184519992,112.33697955000389,53320.77170712001 2024-12-09,08:21:41.000,344,11064648,11445,0,1733732500,12981.502866069997,112.33697955000389,53320.72279728001 2024-12-09,08:21:42.000,344,11064646,12045,0,1733732501,12981.536547620002,112.40042171999812,53320.66690032 2024-12-09,08:21:43.000,344,11064622,11805,0,1733732502,12981.610647029993,112.37927433000004,53320.59702912 2024-12-09,08:21:44.000,344,11064563,11845,0,1733732503,12981.637592270003,112.4356673700022,53320.50619656001 2024-12-09,08:21:45.000,344,11064614,11645,0,1733732504,12981.738636919988,112.4356673700022,53320.54811928 2024-12-09,08:21:46.000,344,11064634,11445,0,1733732505,12981.799263709989,112.47091301999899,53320.443312480005 2024-12-09,08:21:47.000,344,11064613,11965,0,1733732506,12981.832945259994,112.44976563000091,53320.41536400001 2024-12-09,08:21:48.000,344,11064653,11765,0,1733732507,12981.92051728999,112.52025693000178,53320.38741552001 2024-12-09,08:21:49.000,344,11064639,11925,0,1733732508,12982.00808932,112.58369910000329,53320.40837688 2024-12-09,08:21:50.000,344,11064657,11645,0,1733732509,12982.00135300999,112.64009213999816,53320.35247992 2024-12-09,08:21:51.000,344,11064604,11645,0,1733732510,12982.04177086999,112.67533779000223,53320.275621600005 2024-12-09,08:21:52.000,344,11064596,11925,0,1733732511,12982.095661349995,112.73173083000438,53320.30357008 2024-12-09,08:21:53.000,344,11064592,11845,0,1733732512,12982.16302444999,112.75287822000246,53320.26164736 2024-12-09,08:21:54.000,344,11064607,11725,0,1733732513,12982.23038755,112.76697648000118,53320.21273752 2024-12-09,08:21:55.000,344,11064603,11685,0,1733732514,12982.32469588999,112.83746778000204,53320.19177616 2024-12-09,08:21:56.000,344,11064610,11845,0,1733732515,12982.297750649996,112.92910647000099,53320.226711760006 2024-12-09,08:21:57.000,344,11064660,11485,0,1733732516,12982.378586369996,112.97140125000442,53320.21972464001 2024-12-09,08:21:58.000,344,11064639,11685,0,1733732517,12982.37185006,112.98549951000314,53320.1358792 2024-12-09,08:21:59.000,344,11064609,11565,0,1733732518,12982.405531609991,113.07713820000208,53320.12190496 2024-12-09,08:22:00.000,344,11064608,11685,0,1733732519,12982.425740539991,113.12648211000487,53320.12889208001 2024-12-09,08:22:01.000,344,11064664,11565,0,1733732520,12982.445949469991,113.14058037000359,53320.08696936 2024-12-09,08:22:02.000,344,11064629,11885,0,1733732521,12982.459422089996,113.17582602000039,53320.066008 2024-12-09,08:22:03.000,344,11064544,11605,0,1733732522,12982.533521500001,113.20402253999782,53320.07299512 2024-12-09,08:22:04.000,344,11064613,11845,0,1733732523,12982.546994119992,113.23221906000254,53320.059020880006 2024-12-09,08:22:05.000,344,11064609,11965,0,1733732524,12982.546994119992,113.29566123000404,53320.02408528 2024-12-09,08:22:06.000,344,11064578,11565,0,1733732525,12982.560466739997,113.33090688000084,53319.97517544 2024-12-09,08:22:07.000,344,11064589,11605,0,1733732526,12982.661511389997,113.35910339999828,53319.95421408 2024-12-09,08:22:08.000,344,11064594,11925,0,1733732527,12982.776028660002,113.41549644000042,53319.94722696 2024-12-09,08:22:09.000,344,11064608,11965,0,1733732528,12982.802973899998,113.48598774000129,53319.9262656 2024-12-09,08:22:10.000,344,11064611,11965,0,1733732529,12982.877073309988,113.55647904000216,53319.90530424 2024-12-09,08:22:11.000,344,11064652,11845,0,1733732530,12982.877073309988,113.61992121000367,53319.89831712 2024-12-09,08:22:12.000,344,11064610,11765,0,1733732531,12982.951172719993,113.63401947000239,53319.87735576 2024-12-09,08:22:13.000,344,11064573,12045,0,1733732532,12983.018535819989,113.70451077000325,53319.870368640004 2024-12-09,08:22:14.000,344,11064607,11885,0,1733732533,12983.065689989999,113.75385467999877,53319.821458800005 2024-12-09,08:22:15.000,344,11064622,11725,0,1733732534,12983.085898919999,113.78910033000284,53319.870368640004 2024-12-09,08:22:16.000,344,11064610,11885,0,1733732535,12983.133053089994,113.831395109999,53319.821458800005 2024-12-09,08:22:17.000,344,11064585,11645,0,1733732536,12983.099371539989,113.85254250000435,53319.821458800005 2024-12-09,08:22:18.000,344,11064602,12085,0,1733732537,12983.11958046999,113.8948372800005,53319.84242016001 2024-12-09,08:22:19.000,344,11064585,12165,0,1733732538,12983.166734639999,113.8948372800005,53319.821458800005 2024-12-09,08:22:20.000,344,11064624,11645,0,1733732539,12983.173470949994,113.91598466999858,53319.772548960005 2024-12-09,08:22:21.000,344,11064610,11765,0,1733732540,12983.20041618999,113.9935250999988,53319.75857472 2024-12-09,08:22:22.000,344,11064624,11845,0,1733732541,12983.24757036,113.94418119000329,53319.723639120006 2024-12-09,08:22:23.000,344,11064609,11725,0,1733732542,12983.274515599995,113.96532858000137,53319.7515876 2024-12-09,08:22:24.000,344,11064605,11765,0,1733732543,12983.335142389995,113.95827945000201,53319.7515876 2024-12-09,08:22:25.000,344,11064593,11725,0,1733732544,12983.395769179995,113.93713206000393,53319.70966488 2024-12-09,08:22:26.000,344,11064630,11685,0,1733732545,12983.42945073,113.93713206000393,53319.66774216001 2024-12-09,08:22:27.000,344,11064612,11965,0,1733732546,12983.52375906999,113.93008293000457,53319.61883232 2024-12-09,08:22:28.000,344,11064577,11965,0,1733732547,12983.577649549996,113.94418119000329,53319.653767920005 2024-12-09,08:22:29.000,344,11064607,11685,0,1733732548,12983.658485269996,113.97237771000073,53319.66075504 2024-12-09,08:22:30.000,344,11064584,11845,0,1733732549,12983.698903129996,113.97237771000073,53319.6118452 2024-12-09,08:22:31.000,344,11064554,11565,0,1733732550,12983.719112059996,113.94418119000329,53319.62581944001 2024-12-09,08:22:32.000,344,11064603,11725,0,1733732551,12983.746057299992,113.96532858000137,53319.61883232 2024-12-09,08:22:33.000,344,11064571,11845,0,1733732552,12983.773002540001,113.96532858000137,53319.56992248 2024-12-09,08:22:34.000,344,11064614,11725,0,1733732553,12983.820156709997,113.96532858000137,53319.56992248 2024-12-09,08:22:35.000,344,11064629,11805,0,1733732554,12983.840365639997,113.96532858000137,53319.541974 2024-12-09,08:22:36.000,344,11064675,11725,0,1733732555,12983.914465050002,114.00057422999816,53319.56992248 2024-12-09,08:22:37.000,344,11064618,11845,0,1733732556,12983.914465050002,113.98647596999945,53319.50005128001 2024-12-09,08:22:38.000,344,11064602,12005,0,1733732557,12983.921201359997,114.06401639999967,53319.52101264 2024-12-09,08:22:39.000,344,11064606,11845,0,1733732558,12983.874047190002,114.01467249000416,53319.54896112001 2024-12-09,08:22:40.000,344,11064589,11805,0,1733732559,12983.880783499997,114.0428690100016,53319.4721028 2024-12-09,08:22:41.000,344,11064609,12005,0,1733732560,12983.894256120002,114.02877075000288,53319.49306416 2024-12-09,08:22:42.000,344,11064573,11845,0,1733732561,12983.921201359997,114.01467249000416,53319.437167200005 2024-12-09,08:22:43.000,344,11064598,11845,0,1733732562,12983.948146599992,114.0428690100016,53319.46511568 2024-12-09,08:22:44.000,344,11064602,12045,0,1733732563,12983.968355529993,114.06401639999967,53319.437167200005 2024-12-09,08:22:45.000,344,11064562,11645,0,1733732564,12983.988564459993,114.07811465999839,53319.4022316 2024-12-09,08:22:46.000,344,11064566,11805,0,1733732565,12983.954882910002,114.03581988000224,53319.367296000004 2024-12-09,08:22:47.000,344,11064553,12045,0,1733732566,12983.968355529993,114.09926205000374,53319.37428312 2024-12-09,08:22:48.000,344,11064594,11765,0,1733732567,12983.961619219997,114.09926205000374,53319.37428312 2024-12-09,08:22:49.000,344,11064592,11925,0,1733732568,12983.995300770002,114.05696727000031,53319.33236040001 2024-12-09,08:22:50.000,344,11064633,12045,0,1733732569,12983.954882910002,114.15565508999862,53319.30441192 2024-12-09,08:22:51.000,344,11064600,12085,0,1733732570,12983.921201359997,114.21204813000077,53319.2974248 2024-12-09,08:22:52.000,344,11064577,11805,0,1733732571,12983.934673980002,114.19090074000269,53319.30441192 2024-12-09,08:22:53.000,344,11064596,11725,0,1733732572,12983.874047190002,114.22614638999949,53319.2974248 2024-12-09,08:22:54.000,344,11064647,11805,0,1733732573,12983.813420400002,114.26844117000292,53319.24851496 2024-12-09,08:22:55.000,344,11064638,11965,0,1733732574,12983.813420400002,114.28253943000163,53319.24152784001 2024-12-09,08:22:56.000,344,11064609,11765,0,1733732575,12983.813420400002,114.26139204000356,53319.2275536 2024-12-09,08:22:57.000,344,11064627,11885,0,1733732576,12983.773002540001,114.26139204000356,53319.17864376 2024-12-09,08:22:58.000,344,11064670,11965,0,1733732577,12983.826893019992,114.31073594999907,53319.150695280005 2024-12-09,08:22:59.000,344,11064589,12045,0,1733732578,12983.847101949992,114.34598160000314,53319.10877256 2024-12-09,08:23:00.000,344,11064615,11805,0,1733732579,12983.867310879992,114.36712899000122,53319.07383696001 2024-12-09,08:23:01.000,344,11064566,11965,0,1733732580,12983.874047190002,114.36712899000122,53319.05986272 2024-12-09,08:23:02.000,344,11064555,12245,0,1733732581,12983.894256120002,114.36712899000122,53319.02492712001 2024-12-09,08:23:03.000,344,11064573,11885,0,1733732582,12983.927937669992,114.38122724999994,53319.05986272 2024-12-09,08:23:04.000,344,11064611,11805,0,1733732583,12983.948146599992,114.40237463999802,53319.01095288 2024-12-09,08:23:05.000,344,11064603,11805,0,1733732584,12983.954882910002,114.40237463999802,53318.96204304 2024-12-09,08:23:06.000,344,11064586,12125,0,1733732585,12983.968355529993,114.3882763799993,53318.983004400005 2024-12-09,08:23:07.000,344,11064622,11925,0,1733732586,12983.927937669992,114.40237463999802,53318.983004400005 2024-12-09,08:23:08.000,344,11064606,12005,0,1733732587,12983.961619219997,114.40237463999802,53318.97601728001 2024-12-09,08:23:09.000,344,11064616,11685,0,1733732588,12983.894256120002,114.44466942000145,53318.95505592001 2024-12-09,08:23:10.000,344,11064587,11845,0,1733732589,12983.867310879992,114.4517185500008,53318.92012032 2024-12-09,08:23:11.000,344,11064611,11765,0,1733732590,12983.820156709997,114.43762029000209,53318.90614608001 2024-12-09,08:23:12.000,344,11064562,11845,0,1733732591,12983.779738849997,114.40237463999802,53318.92012032 2024-12-09,08:23:13.000,344,11064567,12085,0,1733732592,12983.853838260002,114.36007986000186,53318.843262 2024-12-09,08:23:14.000,344,11064622,11845,0,1733732593,12983.874047190002,114.38122724999994,53318.85723624001 2024-12-09,08:23:15.000,344,11064593,12125,0,1733732594,12983.900992429997,114.43057116000273,53318.82230064 2024-12-09,08:23:16.000,344,11064564,11845,0,1733732595,12983.867310879992,114.39532550999866,53318.80832640001 2024-12-09,08:23:17.000,344,11064622,11765,0,1733732596,12983.874047190002,114.36007986000186,53318.815313520005 2024-12-09,08:23:18.000,344,11064630,11645,0,1733732597,12983.954882910002,114.33893247000378,53318.815313520005 2024-12-09,08:23:19.000,344,11064628,12005,0,1733732598,12984.062663869998,114.33893247000378,53318.78037792 2024-12-09,08:23:20.000,344,11064619,11845,0,1733732599,12984.130026969993,114.33893247000378,53318.78037792 2024-12-09,08:23:21.000,344,11064616,12005,0,1733732600,12984.204126379998,114.29663769000035,53318.72448096 2024-12-09,08:23:22.000,344,11064614,11685,0,1733732601,12984.291698409994,114.32483420999779,53318.766403680005 2024-12-09,08:23:23.000,344,11064615,11725,0,1733732602,12984.42642461,114.31073594999907,53318.7733908 2024-12-09,08:23:24.000,344,11064619,11885,0,1733732603,12984.52746926,114.31073594999907,53318.815313520005 2024-12-09,08:23:25.000,344,11064609,11885,0,1733732604,12984.534205569995,114.34598160000314,53318.80133928 2024-12-09,08:23:26.000,344,11064583,11885,0,1733732605,12984.60156866999,114.40237463999802,53318.815313520005 2024-12-09,08:23:27.000,344,11064595,11885,0,1733732606,12984.60830498,114.3882763799993,53318.78736504001 2024-12-09,08:23:28.000,344,11064536,12085,0,1733732607,12984.574623429995,114.39532550999866,53318.815313520005 2024-12-09,08:23:29.000,344,11064568,11885,0,1733732608,12984.56115080999,114.40942377000465,53318.815313520005 2024-12-09,08:23:30.000,344,11064652,11925,0,1733732609,12984.58135973999,114.38122724999994,53318.80832640001 2024-12-09,08:23:31.000,344,11064569,11805,0,1733732610,12984.58809605,114.38122724999994,53318.82928776001 2024-12-09,08:23:32.000,344,11064628,11925,0,1733732611,12984.554414499995,114.39532550999866,53318.80832640001 2024-12-09,08:23:33.000,344,11064599,11845,0,1733732612,12984.54094187999,114.41647290000401,53318.80832640001 2024-12-09,08:23:34.000,344,11064558,11725,0,1733732613,12984.43989722999,114.42352203000337,53318.815313520005 2024-12-09,08:23:35.000,344,11064600,11605,0,1733732614,12984.365797819999,114.47991506999824,53318.75941656001 2024-12-09,08:23:36.000,344,11064647,11725,0,1733732615,12984.291698409994,114.4517185500008,53318.7733908 2024-12-09,08:23:37.000,344,11064622,11525,0,1733732616,12984.251280549994,114.44466942000145,53318.7733908 2024-12-09,08:23:38.000,344,11064621,11845,0,1733732617,12984.156972209988,114.46581680999952,53318.75941656001 2024-12-09,08:23:39.000,344,11064662,11965,0,1733732618,12984.143499589998,114.48696420000488,53318.73146808 2024-12-09,08:23:40.000,344,11064649,11845,0,1733732619,12984.076136489988,114.52220985000167,53318.696532480004 2024-12-09,08:23:41.000,344,11064597,11845,0,1733732620,12984.042454939998,114.60679941000126,53318.7035196 2024-12-09,08:23:42.000,344,11064666,11805,0,1733732621,12984.008773389993,114.61384854000062,53318.6336484 2024-12-09,08:23:43.000,344,11064648,12125,0,1733732622,12983.941410289997,114.62089766999998,53318.61967416001 2024-12-09,08:23:44.000,344,11064592,11725,0,1733732623,12983.894256120002,114.64204505999805,53318.61268704 2024-12-09,08:23:45.000,344,11064663,11885,0,1733732624,12983.840365639997,114.66319245000341,53318.549802960006 2024-12-09,08:23:46.000,344,11064631,11765,0,1733732625,12983.820156709997,114.66319245000341,53318.51486736 2024-12-09,08:23:47.000,344,11064607,11725,0,1733732626,12983.820156709997,114.70548722999956,53318.479931760005 2024-12-09,08:23:48.000,344,11064621,12005,0,1733732627,12983.820156709997,114.71958548999828,53318.42403480001 2024-12-09,08:23:49.000,344,11064598,11965,0,1733732628,12983.766266229992,114.747782010003,53318.3890992 2024-12-09,08:23:50.000,344,11064644,12085,0,1733732629,12983.678694199996,114.8112241800045,53318.40307344001 2024-12-09,08:23:51.000,344,11064582,11925,0,1733732630,12983.645012649991,114.83942070000194,53318.41704768 2024-12-09,08:23:52.000,344,11064617,11845,0,1733732631,12983.584385859991,114.88171547999809,53318.39608632 2024-12-09,08:23:53.000,344,11064642,12125,0,1733732632,12983.618067409996,114.92401026000152,53318.29826664 2024-12-09,08:23:54.000,344,11064592,12005,0,1733732633,12983.577649549996,114.96630503999768,53318.29127952 2024-12-09,08:23:55.000,344,11064628,11765,0,1733732634,12983.584385859991,115.00155069000175,53318.23538256001 2024-12-09,08:23:56.000,344,11064611,11765,0,1733732635,12983.54396799999,115.05089460000454,53318.17249848 2024-12-09,08:23:57.000,344,11064658,11765,0,1733732636,12983.48334120999,115.07204199000262,53318.13057576 2024-12-09,08:23:58.000,344,11064614,11925,0,1733732637,12983.44292334999,115.10023851000005,53318.13057576 2024-12-09,08:23:59.000,344,11064677,11725,0,1733732638,12983.4092418,115.11433676999877,53318.11660152001 2024-12-09,08:24:00.000,344,11064659,11925,0,1733732639,12983.36208762999,115.1566315500022,53318.11660152001 2024-12-09,08:24:01.000,344,11064664,11725,0,1733732640,12983.32166976999,115.16368068000156,53318.05371744 2024-12-09,08:24:02.000,344,11064629,11845,0,1733732641,12983.28798822,115.18482806999964,53318.05371744 2024-12-09,08:24:03.000,344,11064661,11565,0,1733732642,12983.18694357,115.20597545999772,53317.96288488 2024-12-09,08:24:04.000,344,11064594,11565,0,1733732643,12983.193679879994,115.24827024000115,53317.976859120005 2024-12-09,08:24:05.000,344,11064633,11765,0,1733732644,12983.15999832999,115.24122111000179,53317.927949280005 2024-12-09,08:24:06.000,344,11064631,11645,0,1733732645,12983.079162609989,115.24122111000179,53317.89301368 2024-12-09,08:24:07.000,344,11064572,11525,0,1733732646,12983.065689989999,115.26236849999987,53317.8650652 2024-12-09,08:24:08.000,344,11064657,11725,0,1733732647,12983.038744749989,115.29761415000394,53317.77423264 2024-12-09,08:24:09.000,344,11064591,11645,0,1733732648,12983.018535819989,115.33285980000073,53317.78121976001 2024-12-09,08:24:10.000,344,11064652,11685,0,1733732649,12982.964645339998,115.41040023000096,53317.7253228 2024-12-09,08:24:11.000,344,11064635,11485,0,1733732650,12982.944436409998,115.45269501000439,53317.690387200004 2024-12-09,08:24:12.000,344,11064553,11805,0,1733732651,12982.890545929993,115.47384240000247,53317.65545160001 2024-12-09,08:24:13.000,344,11064585,11685,0,1733732652,12982.870336999993,115.48794066000119,53317.59955464 2024-12-09,08:24:14.000,344,11064578,11925,0,1733732653,12982.816446520003,115.5020389199999,53317.55763192 2024-12-09,08:24:15.000,344,11064592,11845,0,1733732654,12982.782764969998,115.51613717999862,53317.53667056001 2024-12-09,08:24:16.000,344,11064622,11485,0,1733732655,12982.735610800002,115.53728457000398,53317.48776072001 2024-12-09,08:24:17.000,344,11064613,11685,0,1733732656,12982.674984010002,115.57253022000077,53317.43186376 2024-12-09,08:24:18.000,344,11064627,11525,0,1733732657,12982.580675669997,115.57957935000013,53317.36897968001 2024-12-09,08:24:19.000,344,11064562,11925,0,1733732658,12982.472894710001,115.5513828300027,53317.31308272 2024-12-09,08:24:20.000,344,11064589,11565,0,1733732659,12982.432476850001,115.60777587000484,53317.25019864001 2024-12-09,08:24:21.000,344,11064589,11845,0,1733732660,12982.3314322,115.62892326000292,53317.22225016 2024-12-09,08:24:22.000,344,11064609,11605,0,1733732661,12982.18996969,115.65711978000036,53317.1663532 2024-12-09,08:24:23.000,344,11064627,11965,0,1733732662,12982.04850718,115.66416890999972,53317.11045624001 2024-12-09,08:24:24.000,344,11064555,12325,0,1733732663,12981.974407769994,115.650070650001,53317.019623680004 2024-12-09,08:24:25.000,344,11064542,11805,0,1733732664,12981.799263709989,115.66416890999972,53316.90782976 2024-12-09,08:24:26.000,344,11064613,11845,0,1733732665,12981.630855959993,115.69236543000443,53316.87988128 2024-12-09,08:24:27.000,344,11064592,11925,0,1733732666,12981.482657139997,115.67121803999908,53316.76808736 2024-12-09,08:24:28.000,344,11064640,11925,0,1733732667,12981.368139869992,115.650070650001,53316.69122904 2024-12-09,08:24:29.000,344,11064554,11365,0,1733732668,12981.246886289991,115.69236543000443,53316.62135784 2024-12-09,08:24:30.000,344,11064644,12205,0,1733732669,12981.078478539996,115.69941456000379,53316.53052528001 2024-12-09,08:24:31.000,344,11064652,11805,0,1733732670,12980.90333447999,115.76285672999802,53316.418731360005 2024-12-09,08:24:32.000,344,11064620,12165,0,1733732671,12980.76860828,115.74170933999994,53316.35584728 2024-12-09,08:24:33.000,344,11064679,11965,0,1733732672,12980.640618389989,115.78400412000337,53316.24405336001 2024-12-09,08:24:34.000,344,11064611,11845,0,1733732673,12980.465474329998,115.79105325000273,53316.1881564 2024-12-09,08:24:35.000,344,11064622,11805,0,1733732674,12980.276857650002,115.81220064000081,53316.09732384 2024-12-09,08:24:36.000,344,11064640,12085,0,1733732675,12980.169076689992,115.81924977000017,53315.964568560004 2024-12-09,08:24:37.000,344,11064605,11725,0,1733732676,12980.068032039992,115.79105325000273,53315.85277464 2024-12-09,08:24:38.000,344,11064658,11765,0,1733732677,12979.95351477,115.77695499000401,53315.70604512 2024-12-09,08:24:39.000,344,11064589,11925,0,1733732678,12979.83226119,115.86859368000296,53315.61521256 2024-12-09,08:24:40.000,344,11064661,11765,0,1733732679,12979.71100761,115.88269194000168,53315.46848304 2024-12-09,08:24:41.000,344,11064602,11845,0,1733732680,12979.56280878999,115.90383932999976,53315.38463760001 2024-12-09,08:24:42.000,344,11064660,11805,0,1733732681,12979.441555209989,115.9954780199987,53315.30079216 2024-12-09,08:24:43.000,344,11064620,11645,0,1733732682,12979.300092699988,116.02367454000341,53315.126114160004 2024-12-09,08:24:44.000,344,11064556,12045,0,1733732683,12979.145157569998,116.07301844999893,53315.077204320005 2024-12-09,08:24:45.000,344,11064609,12005,0,1733732684,12978.990222439992,116.09416584000428,53314.97239752001 2024-12-09,08:24:46.000,344,11064614,11765,0,1733732685,12978.855496240001,116.12941149000108,53314.86759072 2024-12-09,08:24:47.000,344,11064603,11845,0,1733732686,12978.720770039996,116.16465713999787,53314.71387408001 2024-12-09,08:24:48.000,344,11064596,11965,0,1733732687,12978.60625276999,116.2069519200013,53314.5811188 2024-12-09,08:24:49.000,344,11064574,11845,0,1733732688,12978.4917355,116.24924670000473,53314.455350640004 2024-12-09,08:24:50.000,344,11064631,11885,0,1733732689,12978.38395453999,116.24924670000473,53314.38547944 2024-12-09,08:24:51.000,344,11064587,11685,0,1733732690,12978.249228339999,116.25629583000409,53314.24573704 2024-12-09,08:24:52.000,344,11064648,11765,0,1733732691,12978.141447379989,116.27039409000281,53314.126956 2024-12-09,08:24:53.000,344,11064569,11485,0,1733732692,12978.026930109998,116.26334496000345,53314.02913632 2024-12-09,08:24:54.000,344,11064632,11765,0,1733732693,12977.959567010003,116.3056397399996,53313.9173424 2024-12-09,08:24:55.000,344,11064619,11765,0,1733732694,12977.939358080002,116.28449235000153,53313.81952272 2024-12-09,08:24:56.000,344,11064588,11805,0,1733732695,12977.858522360002,116.3549836500024,53313.735677280005 2024-12-09,08:24:57.000,344,11064616,11845,0,1733732696,12977.791159259992,116.32678712999768,53313.602922 2024-12-09,08:24:58.000,344,11064605,11885,0,1733732697,12977.750741399992,116.31268886999896,53313.49112808001 2024-12-09,08:24:59.000,344,11064611,11725,0,1733732698,12977.730532469992,116.34793452000304,53313.428244 2024-12-09,08:25:00.000,344,11064616,11925,0,1733732699,12977.663169369996,116.33383626000432,53313.26055312 2024-12-09,08:25:01.000,344,11064595,11925,0,1733732700,12977.595806270001,116.34793452000304,53313.19766904 2024-12-09,08:25:02.000,344,11064601,11645,0,1733732701,12977.51497055,116.3549836500024,53313.09984936 2024-12-09,08:25:03.000,344,11064627,11845,0,1733732702,12977.440871139996,116.3549836500024,53313.05093952 2024-12-09,08:25:04.000,344,11064576,12045,0,1733732703,12977.36677172999,116.36908191000111,53312.93215848 2024-12-09,08:25:05.000,344,11064613,11565,0,1733732704,12977.24551814999,116.36908191000111,53312.848313040005 2024-12-09,08:25:06.000,344,11064644,11765,0,1733732705,12977.17141874,116.36908191000111,53312.75748048 2024-12-09,08:25:07.000,344,11064610,11725,0,1733732706,12977.13100088,116.34793452000304,53312.62472520001 2024-12-09,08:25:08.000,344,11064583,11885,0,1733732707,12976.976065749994,116.34793452000304,53312.52690552 2024-12-09,08:25:09.000,344,11064617,11805,0,1733732708,12976.908702649998,116.41137669000454,53312.464021440006 2024-12-09,08:25:10.000,344,11064572,12085,0,1733732709,12976.794185379993,116.39022929999919,53312.33126616 2024-12-09,08:25:11.000,344,11064594,11685,0,1733732710,12976.625777629997,116.39727842999855,53312.240433599996 2024-12-09,08:25:12.000,344,11064553,11925,0,1733732711,12976.605568699997,116.33383626000432,53312.14960104001 2024-12-09,08:25:13.000,344,11064593,11925,0,1733732712,12976.551678219992,116.46072060000006,53312.10069120001 2024-12-09,08:25:14.000,344,11064615,12005,0,1733732713,12976.430424639992,116.44662234000134,53311.891077600005 2024-12-09,08:25:15.000,344,11064648,11885,0,1733732714,12976.31590737,116.4184258200039,53311.842167760005 2024-12-09,08:25:16.000,344,11064568,11925,0,1733732715,12976.21486272,116.43252408000262,53311.772296560004 2024-12-09,08:25:17.000,344,11064548,12045,0,1733732716,12976.120554379995,116.48186798999814,53311.66748976001 2024-12-09,08:25:18.000,344,11064563,11725,0,1733732717,12975.97235556,116.53826103000029,53311.58364432 2024-12-09,08:25:19.000,344,11064597,11685,0,1733732718,12975.84436566999,116.54531015999964,53311.436914800004 2024-12-09,08:25:20.000,344,11064570,11725,0,1733732719,12975.702903159989,116.57350668000436,53311.38101784001 2024-12-09,08:25:21.000,344,11064554,11725,0,1733732720,12975.568176959998,116.552359289999,53311.24127544001 2024-12-09,08:25:22.000,344,11064630,11885,0,1733732721,12975.507550169998,116.58055581000372,53311.12948152 2024-12-09,08:25:23.000,344,11064610,11925,0,1733732722,12975.332406109992,116.63694884999859,53310.99672624001 2024-12-09,08:25:24.000,344,11064597,11805,0,1733732723,12975.298724560002,116.62989971999923,53310.87095808 2024-12-09,08:25:25.000,344,11064564,12125,0,1733732724,12975.204416219996,116.65104711000458,53310.79409976 2024-12-09,08:25:26.000,344,11064618,12045,0,1733732725,12975.083162639996,116.73563667000417,53310.68929296001 2024-12-09,08:25:27.000,344,11064577,11925,0,1733732726,12975.01579954,116.74973493000289,53310.60544752 2024-12-09,08:25:28.000,344,11064624,11925,0,1733732727,12974.89454596,116.77793145000032,53310.49365360001 2024-12-09,08:25:29.000,344,11064609,11685,0,1733732728,12974.800237619995,116.83432449000247,53310.36089832 2024-12-09,08:25:30.000,344,11064592,11965,0,1733732729,12974.672247729999,116.86957013999927,53310.30500136001 2024-12-09,08:25:31.000,344,11064622,11805,0,1733732730,12974.550994149999,116.92596318000142,53310.17224608 2024-12-09,08:25:32.000,344,11064598,11845,0,1733732731,12974.416267949993,116.98940535000293,53310.0744264 2024-12-09,08:25:33.000,344,11064616,11965,0,1733732732,12974.281541750002,117.01760187000036,53309.948658240006 2024-12-09,08:25:34.000,344,11064635,11685,0,1733732733,12974.153551859992,117.06694578000315,53309.83686432 2024-12-09,08:25:35.000,344,11064648,11565,0,1733732734,12974.032298279992,117.12333881999803,53309.75301888001 2024-12-09,08:25:36.000,344,11064608,11725,0,1733732735,12973.91778101,117.17268273000082,53309.68314768001 2024-12-09,08:25:37.000,344,11064559,11925,0,1733732736,12973.70895539999,117.17973186000017,53309.56436664001 2024-12-09,08:25:38.000,344,11064621,12045,0,1733732737,12973.58770181999,117.23612490000232,53309.46654696001 2024-12-09,08:25:39.000,344,11064620,11645,0,1733732738,12973.459711929994,117.22907577000296,53309.375714400005 2024-12-09,08:25:40.000,344,11064581,11685,0,1733732739,12973.358667279994,117.28546880999784,53309.22199776001 2024-12-09,08:25:41.000,344,11064582,11845,0,1733732740,12973.217204769993,117.33481272000063,53309.1661008 2024-12-09,08:25:42.000,344,11064570,11965,0,1733732741,12973.102687500003,117.34186184999999,53309.03334552001 2024-12-09,08:25:43.000,344,11064592,11685,0,1733732742,12972.967961299997,117.28546880999784,53308.921551600004 2024-12-09,08:25:44.000,344,11064624,11965,0,1733732743,12972.833235099992,117.30661620000319,53308.774822080006 2024-12-09,08:25:45.000,344,11064594,11765,0,1733732744,12972.671563659991,117.32776359000127,53308.71892512001 2024-12-09,08:25:46.000,344,11064627,12165,0,1733732745,12972.55031007999,117.34186184999999,53308.55822136001 2024-12-09,08:25:47.000,344,11064563,11485,0,1733732746,12972.44926542999,117.33481272000063,53308.439440320006 2024-12-09,08:25:48.000,344,11064670,11805,0,1733732747,12972.301066609994,117.34891097999935,53308.39053048001 2024-12-09,08:25:49.000,344,11064624,11845,0,1733732748,12972.200021959994,117.39120576000278,53308.2577752 2024-12-09,08:25:50.000,344,11064605,11605,0,1733732749,12972.092240999998,117.39825489000214,53308.14598128001 2024-12-09,08:25:51.000,344,11064643,11805,0,1733732750,12971.964251109988,117.37710750000406,53308.013226 2024-12-09,08:25:52.000,344,11064672,11845,0,1733732751,12971.863206460002,117.44054966999829,53307.90841920001 2024-12-09,08:25:53.000,344,11064597,11885,0,1733732752,12971.715007639992,117.3559601099987,53307.83854800001 2024-12-09,08:25:54.000,344,11064589,11725,0,1733732753,12971.566808819996,117.37710750000406,53307.67784424 2024-12-09,08:25:55.000,344,11064616,12005,0,1733732754,12971.445555239996,117.42645140999957,53307.56605032 2024-12-09,08:25:56.000,344,11064658,11565,0,1733732755,12971.283883799995,117.46169706000364,53307.44028216 2024-12-09,08:25:57.000,344,11064620,11885,0,1733732756,12971.16936652999,117.44759879999765,53307.34246248 2024-12-09,08:25:58.000,344,11064618,11685,0,1733732757,12971.03464033,117.44759879999765,53307.23765568001 2024-12-09,08:25:59.000,344,11064623,12005,0,1733732758,12970.980749849994,117.48284445000172,53307.08393904 2024-12-09,08:26:00.000,344,11064590,12045,0,1733732759,12970.832551029998,117.56038488000195,53307.02105496001 2024-12-09,08:26:01.000,344,11064591,11605,0,1733732760,12970.758451619993,117.58153227000003,53306.90227392001 2024-12-09,08:26:02.000,344,11064619,11645,0,1733732761,12970.637198039993,117.57448314000067,53306.762531520006 2024-12-09,08:26:03.000,344,11064588,12085,0,1733732762,12970.590043869997,117.6026796599981,53306.7206088 2024-12-09,08:26:04.000,344,11064581,11845,0,1733732763,12970.495735529992,117.65907270000025,53306.594840640006 2024-12-09,08:26:05.000,344,11064639,11645,0,1733732764,12970.387954569997,117.75776051999856,53306.441124 2024-12-09,08:26:06.000,344,11064634,11685,0,1733732765,12970.280173610001,117.8141535600007,53306.32933008001 2024-12-09,08:26:07.000,344,11064625,11725,0,1733732766,12970.206074199996,117.85644834000414,53306.266446 2024-12-09,08:26:08.000,344,11064605,12005,0,1733732767,12970.064611689995,117.87759573000221,53306.13369072001 2024-12-09,08:26:09.000,344,11064625,11805,0,1733732768,12969.99724859,117.91284137999901,53306.0568324 2024-12-09,08:26:10.000,344,11064563,11805,0,1733732769,12969.86925869999,117.9621852900018,53305.93106424 2024-12-09,08:26:11.000,344,11064630,11885,0,1733732770,12969.741268809994,117.99038180999923,53305.742412 2024-12-09,08:26:12.000,344,11064661,11685,0,1733732771,12969.646960469989,118.0256274600033,53305.65856656001 2024-12-09,08:26:13.000,344,11064590,11925,0,1733732772,12969.552652129998,118.06792223999946,53305.56074688001 2024-12-09,08:26:14.000,344,11064604,11845,0,1733732773,12969.478552719993,118.08906963000481,53305.43497872 2024-12-09,08:26:15.000,344,11064584,11885,0,1733732774,12969.390980689997,118.12431528000161,53305.32318480001 2024-12-09,08:26:16.000,344,11064624,11925,0,1733732775,12969.296672349992,118.2089048400012,53305.26030072 2024-12-09,08:26:17.000,344,11064589,11965,0,1733732776,12969.161946150001,118.23005222999927,53305.09959696 2024-12-09,08:26:18.000,344,11064636,11965,0,1733732777,12969.081110430001,118.25119962000463,53305.0437 2024-12-09,08:26:19.000,344,11064623,11845,0,1733732778,12969.054165189991,118.30054353000014,53304.92491896 2024-12-09,08:26:20.000,344,11064583,11885,0,1733732779,12968.966593159996,118.33578918000421,53304.86203488001 2024-12-09,08:26:21.000,344,11064616,11765,0,1733732780,12968.89923006,118.34988744000293,53304.69434400001 2024-12-09,08:26:22.000,344,11064609,12005,0,1733732781,12968.81839434,118.37808396000037,53304.62447280001 2024-12-09,08:26:23.000,344,11064625,11965,0,1733732782,12968.75776755,118.4062804799978,53304.52665312001 2024-12-09,08:26:24.000,344,11064595,11925,0,1733732783,12968.71734969,118.4062804799978,53304.393897840004 2024-12-09,08:26:25.000,344,11064630,12085,0,1733732784,12968.6567229,118.48382090999803,53304.3100524 2024-12-09,08:26:26.000,344,11064630,11765,0,1733732785,12968.555678249999,118.5190665600021,53304.25415544 2024-12-09,08:26:27.000,344,11064644,11765,0,1733732786,12968.447897289989,118.57545960000425,53304.15633576 2024-12-09,08:26:28.000,344,11064656,11925,0,1733732787,12968.373797879998,118.61070525000105,53304.058516080004 2024-12-09,08:26:29.000,344,11064625,11685,0,1733732788,12968.286225849988,118.64595089999784,53303.94672216 2024-12-09,08:26:30.000,344,11064610,12005,0,1733732789,12968.239071679993,118.6670982900032,53303.890825200004 2024-12-09,08:26:31.000,344,11064646,12085,0,1733732790,12968.191917509997,118.70234393999999,53303.744095680006 2024-12-09,08:26:32.000,344,11064620,11965,0,1733732791,12968.151499649997,118.7657861100015,53303.70916008 2024-12-09,08:26:33.000,344,11064609,11965,0,1733732792,12968.084136550002,118.80808088999765,53303.61832752001 2024-12-09,08:26:34.000,344,11064543,11485,0,1733732793,12968.003300830002,118.85742480000044,53303.47858512001 2024-12-09,08:26:35.000,344,11064616,12045,0,1733732794,12967.976355589992,118.89267045000452,53303.4366624 2024-12-09,08:26:36.000,344,11064605,11645,0,1733732795,12967.942674040001,118.92086697000195,53303.338842720004 2024-12-09,08:26:37.000,344,11064592,11925,0,1733732796,12967.895519869991,118.96316174999811,53303.27595864 2024-12-09,08:26:38.000,344,11064631,11725,0,1733732797,12967.828156769996,118.98430914000346,53303.18512608001 2024-12-09,08:26:39.000,344,11064584,11645,0,1733732798,12967.794475219991,119.0477513099977,53303.06634504001 2024-12-09,08:26:40.000,344,11064670,11685,0,1733732799,12967.73384842999,119.0477513099977,53302.98948672 2024-12-09,08:26:41.000,344,11064607,11885,0,1733732800,12967.70016688,119.04070217999833,53302.89166704 2024-12-09,08:26:42.000,344,11064627,11845,0,1733732801,12967.70016688,119.0759478300024,53302.82179584 2024-12-09,08:26:43.000,344,11064591,11925,0,1733732802,12967.747321049996,119.06184957000369,53302.71000192001 2024-12-09,08:26:44.000,344,11064574,11765,0,1733732803,12967.7810026,119.11824260999856,53302.570259520005 2024-12-09,08:26:45.000,344,11064577,11925,0,1733732804,12967.80121153,119.10414434999984,53302.57724664 2024-12-09,08:26:46.000,344,11064574,11525,0,1733732805,12967.82142046,119.15348826000263,53302.43750424 2024-12-09,08:26:47.000,344,11064573,11645,0,1733732806,12967.861838320001,119.16758652000135,53302.381607280004 2024-12-09,08:26:48.000,344,11064557,11685,0,1733732807,12967.922465110001,119.20283216999815,53302.34667168001 2024-12-09,08:26:49.000,344,11064544,11885,0,1733732808,12967.922465110001,119.23102869000286,53302.3187232 2024-12-09,08:26:50.000,344,11064609,11965,0,1733732809,12967.956146659992,119.25217608000094,53302.26981336 2024-12-09,08:26:51.000,344,11064565,11925,0,1733732810,12967.935937729992,119.2592252100003,53302.185967920006 2024-12-09,08:26:52.000,344,11064584,11685,0,1733732811,12967.902256180001,119.25217608000094,53302.15801944001 2024-12-09,08:26:53.000,344,11064652,12125,0,1733732812,12967.908992489996,119.26627433999965,53302.067186880005 2024-12-09,08:26:54.000,344,11064590,11805,0,1733732813,12967.922465110001,119.23102869000286,53302.01128992001 2024-12-09,08:26:55.000,344,11064638,11965,0,1733732814,12967.908992489996,119.30856912000309,53301.96238008 2024-12-09,08:26:56.000,344,11064557,11605,0,1733732815,12967.922465110001,119.3579130299986,53301.9344316 2024-12-09,08:26:57.000,344,11064615,11805,0,1733732816,12967.956146659992,119.44250258999818,53301.87154752001 2024-12-09,08:26:58.000,344,11064584,11805,0,1733732817,12967.942674040001,119.47774824000226,53301.82263768001 2024-12-09,08:26:59.000,344,11064573,11925,0,1733732818,12967.956146659992,119.4706991100029,53301.77372784001 2024-12-09,08:27:00.000,344,11064632,12005,0,1733732819,12968.016773449992,119.45660085000418,53301.71783088 2024-12-09,08:27:01.000,344,11064612,12005,0,1733732820,12968.104345480002,119.42135520000011,53301.67590816001 2024-12-09,08:27:02.000,344,11064602,11685,0,1733732821,12968.151499649997,119.47774824000226,53301.59904984 2024-12-09,08:27:03.000,344,11064617,11645,0,1733732822,12968.266016920003,119.5341412800044,53301.58507560001 2024-12-09,08:27:04.000,344,11064636,11765,0,1733732823,12968.272753229998,119.5693869300012,53301.50821728001 2024-12-09,08:27:05.000,344,11064596,11845,0,1733732824,12968.353588949998,119.57643606000056,53301.50123016 2024-12-09,08:27:06.000,344,11064589,12125,0,1733732825,12968.380534189993,119.56233780000184,53301.445333200005 2024-12-09,08:27:07.000,344,11064622,11965,0,1733732826,12968.481578839994,119.5693869300012,53301.43834608001 2024-12-09,08:27:08.000,344,11064606,11725,0,1733732827,12968.488315149989,119.66102562000015,53301.38943624001 2024-12-09,08:27:09.000,344,11064587,11845,0,1733732828,12968.495051459999,119.70332040000358,53301.38244912 2024-12-09,08:27:10.000,344,11064576,11845,0,1733732829,12968.488315149989,119.65397649000079,53301.36847488001 2024-12-09,08:27:11.000,344,11064596,11925,0,1733732830,12968.542205629994,119.64692736000143,53301.375462 2024-12-09,08:27:12.000,344,11064596,11645,0,1733732831,12968.60956872999,119.66102562000015,53301.326552160004 2024-12-09,08:27:13.000,344,11064604,11885,0,1733732832,12968.643250279994,119.76676256999781,53301.28462944 2024-12-09,08:27:14.000,344,11064600,11565,0,1733732833,12968.67019551999,119.77381170000444,53301.277642320005 2024-12-09,08:27:15.000,344,11064612,11605,0,1733732834,12968.744294929995,119.82315560999996,53301.24270672 2024-12-09,08:27:16.000,344,11064626,11965,0,1733732835,12968.85207588999,119.84430299999804,53301.228732480005 2024-12-09,08:27:17.000,344,11064597,11765,0,1733732836,12968.946384229996,119.87249952000275,53301.25668096 2024-12-09,08:27:18.000,344,11064589,11685,0,1733732837,12969.087846739996,119.92184342999826,53301.18680976 2024-12-09,08:27:19.000,344,11064633,11885,0,1733732838,12969.269727109997,119.95708908000233,53301.17283552001 2024-12-09,08:27:20.000,344,11064612,11565,0,1733732839,12969.397716999993,120.03462951000256,53301.18680976 2024-12-09,08:27:21.000,344,11064592,11805,0,1733732840,12969.512234269998,120.09807168000407,53301.20078400001 2024-12-09,08:27:22.000,344,11064625,11685,0,1733732841,12969.633487849998,120.14036646000022,53301.14488704 2024-12-09,08:27:23.000,344,11064593,11845,0,1733732842,12969.795159289999,120.23905427999853,53301.22174536001 2024-12-09,08:27:24.000,344,11064674,11605,0,1733732843,12969.92988548999,120.26725080000324,53301.25668096 2024-12-09,08:27:25.000,344,11064604,11765,0,1733732844,12970.05113906999,120.3377421000041,53301.2357196 2024-12-09,08:27:26.000,344,11064585,11645,0,1733732845,12970.13197478999,120.36593862000154,53301.291616559996 2024-12-09,08:27:27.000,344,11064558,11645,0,1733732846,12970.25996468,120.39413513999898,53301.3055908 2024-12-09,08:27:28.000,344,11064591,12205,0,1733732847,12970.266700989996,120.38003688000026,53301.34052640001 2024-12-09,08:27:29.000,344,11064632,11965,0,1733732848,12970.408163499997,120.36593862000154,53301.375462 2024-12-09,08:27:30.000,344,11064651,11765,0,1733732849,12970.482262910002,120.38003688000026,53301.396423360005 2024-12-09,08:27:31.000,344,11064567,11445,0,1733732850,12970.596780179992,120.38708600999962,53301.375462 2024-12-09,08:27:32.000,344,11064649,11885,0,1733732851,12970.751715309998,120.44347905000177,53301.45232032 2024-12-09,08:27:33.000,344,11064600,11685,0,1733732852,12970.812342099998,120.44347905000177,53301.53616576001 2024-12-09,08:27:34.000,344,11064604,12005,0,1733732853,12970.852759959998,120.50692122000328,53301.515204400006 2024-12-09,08:27:35.000,344,11064569,11765,0,1733732854,12970.893177819999,120.52806861000136,53301.50123016 2024-12-09,08:27:36.000,344,11064583,11685,0,1733732855,12970.906650439989,120.53511774000071,53301.6200112 2024-12-09,08:27:37.000,344,11064628,11765,0,1733732856,12970.940331989994,120.521019480002,53301.67590816001 2024-12-09,08:27:38.000,344,11064617,11845,0,1733732857,12970.940331989994,120.53511774000071,53301.6200112 2024-12-09,08:27:39.000,344,11064603,11725,0,1733732858,12970.926859369989,120.57741252000415,53301.65494680001 2024-12-09,08:27:40.000,344,11064591,11845,0,1733732859,12970.893177819999,120.5844616500035,53301.6898824 2024-12-09,08:27:41.000,344,11064567,12005,0,1733732860,12970.812342099998,120.64085468999838,53301.661933920004 2024-12-09,08:27:42.000,344,11064637,11925,0,1733732861,12970.751715309998,120.66200208000373,53301.71084376 2024-12-09,08:27:43.000,344,11064612,11885,0,1733732862,12970.718033759993,120.63380555999902,53301.682895280006 2024-12-09,08:27:44.000,344,11064583,11725,0,1733732863,12970.718033759993,120.6197073000003,53301.72481800001 2024-12-09,08:27:45.000,344,11064613,12165,0,1733732864,12970.711297449998,120.61265817000094,53301.71783088 2024-12-09,08:27:46.000,344,11064611,11685,0,1733732865,12970.704561140003,120.64790381999774,53301.71783088 2024-12-09,08:27:47.000,344,11064634,11805,0,1733732866,12970.691088519998,120.66200208000373,53301.70385664001 2024-12-09,08:27:48.000,344,11064630,11845,0,1733732867,12970.664143280002,120.59151078000286,53301.682895280006 2024-12-09,08:27:49.000,344,11064581,11845,0,1733732868,12970.691088519998,120.59151078000286,53301.6200112 2024-12-09,08:27:50.000,344,11064617,11725,0,1733732869,12970.731506379998,120.62675642999966,53301.67590816001 2024-12-09,08:27:51.000,344,11064601,11845,0,1733732870,12970.738242689993,120.60560904000158,53301.64795968 2024-12-09,08:27:52.000,344,11064642,12045,0,1733732871,12970.731506379998,120.61265817000094,53301.6200112 2024-12-09,08:27:53.000,344,11064551,11685,0,1733732872,12970.778660549993,120.59855991000222,53301.6200112 2024-12-09,08:27:54.000,344,11064571,11645,0,1733732873,12970.886441509989,120.59151078000286,53301.64097256 2024-12-09,08:27:55.000,344,11064546,11805,0,1733732874,12970.974013539999,120.6197073000003,53301.69686952 2024-12-09,08:27:56.000,344,11064636,11565,0,1733732875,12970.953804609999,120.5844616500035,53301.682895280006 2024-12-09,08:27:57.000,344,11064601,11925,0,1733732876,12970.947068299989,120.57036339000479,53301.661933920004 2024-12-09,08:27:58.000,344,11064597,11845,0,1733732877,12970.920123059994,120.57741252000415,53301.682895280006 2024-12-09,08:27:59.000,344,11064614,11685,0,1733732878,12970.960540919994,120.59151078000286,53301.71084376 2024-12-09,08:28:00.000,344,11064590,11725,0,1733732879,12970.933595679999,120.55626512999879,53301.66892104 2024-12-09,08:28:01.000,344,11064616,11725,0,1733732880,12970.96727722999,120.5844616500035,53301.71783088 2024-12-09,08:28:02.000,344,11064602,11485,0,1733732881,12970.974013539999,120.5844616500035,53301.71783088 2024-12-09,08:28:03.000,344,11064627,11645,0,1733732882,12971.021167709994,120.57741252000415,53301.682895280006 2024-12-09,08:28:04.000,344,11064573,11645,0,1733732883,12971.11547605,120.57741252000415,53301.780714960005 2024-12-09,08:28:05.000,344,11064644,11965,0,1733732884,12971.11547605,120.64790381999774,53301.77372784001 2024-12-09,08:28:06.000,344,11064596,11885,0,1733732885,12971.122212359995,120.69724773000053,53301.80866344 2024-12-09,08:28:07.000,344,11064571,11845,0,1733732886,12971.15589391,120.69724773000053,53301.80866344 2024-12-09,08:28:08.000,344,11064638,11525,0,1733732887,12971.142421289995,120.70429685999989,53301.80866344 2024-12-09,08:28:09.000,344,11064608,12005,0,1733732888,12971.17610284,120.7183951199986,53301.8645604 2024-12-09,08:28:10.000,344,11064630,11765,0,1733732889,12971.19631177,120.7183951199986,53301.84359904001 2024-12-09,08:28:11.000,344,11064629,11805,0,1733732890,12971.23672963,120.76068990000203,53301.850586160006 2024-12-09,08:28:12.000,344,11064573,12045,0,1733732891,12971.25020224999,120.77478816000075,53301.8645604 2024-12-09,08:28:13.000,344,11064586,11645,0,1733732892,12971.27041117999,120.78888641999947,53301.948405840005 2024-12-09,08:28:14.000,344,11064615,11805,0,1733732893,12971.29735642,120.78183729000011,53301.90648312 2024-12-09,08:28:15.000,344,11064630,11845,0,1733732894,12971.33777428,120.84527946000162,53301.9344316 2024-12-09,08:28:16.000,344,11064595,11645,0,1733732895,12971.37819214,120.85232859000098,53301.99032856001 2024-12-09,08:28:17.000,344,11064650,11685,0,1733732896,12971.39166475999,120.88757423999778,53301.997315680004 2024-12-09,08:28:18.000,344,11064595,11645,0,1733732897,12971.452291549991,120.95806553999864,53302.09513536 2024-12-09,08:28:19.000,344,11064639,11845,0,1733732898,12971.465764169996,120.99331119000271,53302.05321264 2024-12-09,08:28:20.000,344,11064611,11965,0,1733732899,12971.432082619991,121.00740945000143,53302.046225520004 2024-12-09,08:28:21.000,344,11064591,12085,0,1733732900,12971.405137379996,121.02150771000015,53302.067186880005 2024-12-09,08:28:22.000,344,11064572,11885,0,1733732901,12971.405137379996,121.07085162000294,53302.06019976001 2024-12-09,08:28:23.000,344,11064603,11565,0,1733732902,12971.384928449996,121.06380249000358,53302.10212248 2024-12-09,08:28:24.000,344,11064612,11645,0,1733732903,12971.364719519996,121.06380249000358,53302.10212248 2024-12-09,08:28:25.000,344,11064633,11765,0,1733732904,12971.37819214,121.09199901000102,53302.13705808001 2024-12-09,08:28:26.000,344,11064595,11925,0,1733732905,12971.35124689999,121.16953944000124,53302.09513536 2024-12-09,08:28:27.000,344,11064611,11925,0,1733732906,12971.35124689999,121.14839205000317,53302.13007096 2024-12-09,08:28:28.000,344,11064583,12005,0,1733732907,12971.37819214,121.15544118000253,53302.10910960001 2024-12-09,08:28:29.000,344,11064607,11845,0,1733732908,12971.37819214,121.19773595999868,53302.17199368 2024-12-09,08:28:30.000,344,11064613,11645,0,1733732909,12971.37819214,121.24707987000147,53302.17199368 2024-12-09,08:28:31.000,344,11064588,12045,0,1733732910,12971.344510589995,121.30347291000362,53302.15103232 2024-12-09,08:28:32.000,344,11064666,12085,0,1733732911,12971.29735642,121.3246203000017,53302.12308384 2024-12-09,08:28:33.000,344,11064598,11525,0,1733732912,12971.29062010999,121.3880624700032,53302.09513536 2024-12-09,08:28:34.000,344,11064585,11805,0,1733732913,12971.243465939995,121.37396421000449,53302.116096720005 2024-12-09,08:28:35.000,344,11064586,11405,0,1733732914,12971.14915759999,121.39511160000256,53302.13705808001 2024-12-09,08:28:36.000,344,11064654,11925,0,1733732915,12971.07505819,121.43035724999936,53302.08814824001 2024-12-09,08:28:37.000,344,11064625,11965,0,1733732916,12970.98748615999,121.39511160000256,53302.13007096 2024-12-09,08:28:38.000,344,11064601,11645,0,1733732917,12970.940331989994,121.44445550999808,53302.074174 2024-12-09,08:28:39.000,344,11064589,11965,0,1733732918,12970.846023649989,121.44445550999808,53302.10212248 2024-12-09,08:28:40.000,344,11064641,11485,0,1733732919,12970.785396859988,121.45150464000471,53302.018277040006 2024-12-09,08:28:41.000,344,11064575,11845,0,1733732920,12970.731506379998,121.48675029000151,53302.067186880005 2024-12-09,08:28:42.000,344,11064589,11685,0,1733732921,12970.563098630002,121.47970116000215,53302.03225128 2024-12-09,08:28:43.000,344,11064639,11685,0,1733732922,12970.448581359997,121.44445550999808,53301.95539296 2024-12-09,08:28:44.000,344,11064631,11605,0,1733732923,12970.414899809992,121.41625899000064,53301.98334144 2024-12-09,08:28:45.000,344,11064633,11645,0,1733732924,12970.354273019992,121.42330812,53301.92045736001 2024-12-09,08:28:46.000,344,11064652,11885,0,1733732925,12970.327327779996,121.43035724999936,53301.96238008 2024-12-09,08:28:47.000,344,11064616,11645,0,1733732926,12970.347536709996,121.48675029000151,53301.89250888001 2024-12-09,08:28:48.000,344,11064635,11805,0,1733732927,12970.361009330001,121.51494680999895,53301.89250888001 2024-12-09,08:28:49.000,344,11064676,11845,0,1733732928,12970.307118849996,121.55019246000302,53301.85757328 2024-12-09,08:28:50.000,344,11064611,11885,0,1733732929,12970.273437299991,121.5713398500011,53301.7597536 2024-12-09,08:28:51.000,344,11064616,11805,0,1733732930,12970.25996468,121.5713398500011,53301.82263768001 2024-12-09,08:28:52.000,344,11064628,11725,0,1733732931,12970.19933789,121.61363463000453,53301.78770208 2024-12-09,08:28:53.000,344,11064601,11885,0,1733732932,12970.1387111,121.6347820200026,53301.73879224 2024-12-09,08:28:54.000,344,11064555,11845,0,1733732933,12970.064611689995,121.66297854000004,53301.73879224 2024-12-09,08:28:55.000,344,11064594,11925,0,1733732934,12969.95683073,121.70527332000347,53301.682895280006 2024-12-09,08:28:56.000,344,11064612,11525,0,1733732935,12969.84904976999,121.75461722999898,53301.661933920004 2024-12-09,08:28:57.000,344,11064614,11885,0,1733732936,12969.721059879994,121.8180594000005,53301.60603696001 2024-12-09,08:28:58.000,344,11064639,11845,0,1733732937,12969.640224159994,121.78986288000306,53301.59206272 2024-12-09,08:28:59.000,344,11064606,11645,0,1733732938,12969.552652129998,121.81101027000113,53301.57808848 2024-12-09,08:29:00.000,344,11064575,11965,0,1733732939,12969.492025339998,121.8180594000005,53301.50821728001 2024-12-09,08:29:01.000,344,11064640,11565,0,1733732940,12969.451607479998,121.82510852999985,53301.47328168 2024-12-09,08:29:02.000,344,11064587,11885,0,1733732941,12969.377508069992,121.83920678999857,53301.40341048 2024-12-09,08:29:03.000,344,11064607,11845,0,1733732942,12969.289936039997,121.84625591999793,53301.375462 2024-12-09,08:29:04.000,344,11064623,11845,0,1733732943,12969.188891389997,121.83920678999857,53301.347513520006 2024-12-09,08:29:05.000,344,11064631,11725,0,1733732944,12969.094583049991,121.80396114000177,53301.2357196 2024-12-09,08:29:06.000,344,11064636,11965,0,1733732945,12969.02048364,121.81101027000113,53301.25668096 2024-12-09,08:29:07.000,344,11064573,12005,0,1733732946,12968.966593159996,121.881501570002,53301.21475824 2024-12-09,08:29:08.000,344,11064647,12205,0,1733732947,12968.95312053999,121.92379634999816,53301.1658484 2024-12-09,08:29:09.000,344,11064593,11685,0,1733732948,12968.87902113,121.88855070000136,53301.10296432001 2024-12-09,08:29:10.000,344,11064647,11725,0,1733732949,12968.885757439995,121.93084548000479,53301.061041600005 2024-12-09,08:29:11.000,344,11064641,11645,0,1733732950,12968.89923006,121.881501570002,53301.012131760006 2024-12-09,08:29:12.000,344,11064592,11885,0,1733732951,12968.93291160999,121.90264896000008,53300.97719616 2024-12-09,08:29:13.000,344,11064644,11885,0,1733732952,12968.91943899,121.95904200000223,53301.01911888 2024-12-09,08:29:14.000,344,11064594,11645,0,1733732953,12968.87902113,122.03658243000245,53300.942260560005 2024-12-09,08:29:15.000,344,11064594,11845,0,1733732954,12968.91270267999,122.0295333000031,53300.956234799996 2024-12-09,08:29:16.000,344,11064610,11965,0,1733732955,12969.00027471,122.10707373000332,53300.97020904 2024-12-09,08:29:17.000,344,11064620,11725,0,1733732956,12969.013747329991,122.20576155000163,53300.94924768 2024-12-09,08:29:18.000,344,11064636,11805,0,1733732957,12969.027219949996,122.29740024000057,53300.9212992 2024-12-09,08:29:19.000,344,11064636,11965,0,1733732958,12969.081110430001,122.35379328000272,53300.9212992 2024-12-09,08:29:20.000,344,11064646,11925,0,1733732959,12969.114791979991,122.36084241000208,53300.85841512 2024-12-09,08:29:21.000,344,11064625,11485,0,1733732960,12969.148473529996,122.41723545000423,53300.85841512 2024-12-09,08:29:22.000,344,11064572,11805,0,1733732961,12969.168682459996,122.48772674999782,53300.79553104001 2024-12-09,08:29:23.000,344,11064633,11685,0,1733732962,12969.148473529996,122.55821804999869,53300.79553104001 2024-12-09,08:29:24.000,344,11064639,11925,0,1733732963,12969.155209839992,122.6216602200002,53300.788543919996 2024-12-09,08:29:25.000,344,11064603,11845,0,1733732964,12969.188891389997,122.67805326000234,53300.81649240001 2024-12-09,08:29:26.000,344,11064586,11845,0,1733732965,12969.161946150001,122.72739716999786,53300.81649240001 2024-12-09,08:29:27.000,344,11064604,11885,0,1733732966,12969.087846739996,122.82608499000344,53300.81649240001 2024-12-09,08:29:28.000,344,11064575,11685,0,1733732967,12969.033956259991,122.85428151000087,53300.74662120001 2024-12-09,08:29:29.000,344,11064587,11645,0,1733732968,12969.007011019996,122.93887107000046,53300.75360832 2024-12-09,08:29:30.000,344,11064557,11805,0,1733732969,12969.013747329991,122.94592019999982,53300.7116856 2024-12-09,08:29:31.000,344,11064616,11845,0,1733732970,12968.98006578,122.97411672000453,53300.7116856 2024-12-09,08:29:32.000,344,11064618,11645,0,1733732971,12968.993538399991,123.03755888999876,53300.69072424 2024-12-09,08:29:33.000,344,11064584,11765,0,1733732972,12968.97332946999,123.05870628000412,53300.655788640004 2024-12-09,08:29:34.000,344,11064651,11845,0,1733732973,12969.00027471,123.10100106000027,53300.69771136001 2024-12-09,08:29:35.000,344,11064554,11845,0,1733732974,12968.95312053999,123.19968887999858,53300.66976288001 2024-12-09,08:29:36.000,344,11064563,12005,0,1733732975,12968.93964792,123.22083627000393,53300.66976288001 2024-12-09,08:29:37.000,344,11064574,11565,0,1733732976,12968.89249374999,123.26313105000008,53300.62784016001 2024-12-09,08:29:38.000,344,11064636,11885,0,1733732977,12968.89923006,123.30542583000351,53300.62784016001 2024-12-09,08:29:39.000,344,11064627,11605,0,1733732978,12968.93964792,123.36181886999839,53300.61386592 2024-12-09,08:29:40.000,344,11064593,11725,0,1733732979,12968.885757439995,123.39706452000246,53300.606878800005 2024-12-09,08:29:41.000,344,11064572,11885,0,1733732980,12968.79818541,123.48165408000204,53300.5719432 2024-12-09,08:29:42.000,344,11064577,11645,0,1733732981,12968.724085999995,123.5239488599982,53300.59290456 2024-12-09,08:29:43.000,344,11064545,11805,0,1733732982,12968.69714076,123.50280147000012,53300.5370076 2024-12-09,08:29:44.000,344,11064581,11925,0,1733732983,12968.67693183,123.50985059999948,53300.557968960005 2024-12-09,08:29:45.000,344,11064588,11845,0,1733732984,12968.73082230999,123.54509625000355,53300.5370076 2024-12-09,08:29:46.000,344,11064601,11925,0,1733732985,12968.75776755,123.60148928999843,53300.52303336 2024-12-09,08:29:47.000,344,11064620,11645,0,1733732986,12968.75103123999,123.6367349400025,53300.488097760004 2024-12-09,08:29:48.000,344,11064624,11965,0,1733732987,12968.784712789995,123.67902971999865,53300.53002048001 2024-12-09,08:29:49.000,344,11064612,11925,0,1733732988,12968.79144909999,123.700177110004,53300.509059120006 2024-12-09,08:29:50.000,344,11064566,11605,0,1733732989,12968.784712789995,123.70722624000337,53300.488097760004 2024-12-09,08:29:51.000,344,11064557,11765,0,1733732990,12968.79144909999,123.78476667000359,53300.4671364 2024-12-09,08:29:52.000,344,11064665,11925,0,1733732991,12968.71734969,123.86935623000318,53300.49508488 2024-12-09,08:29:53.000,344,11064593,11965,0,1733732992,12968.724085999995,123.91165100999933,53300.51604624 2024-12-09,08:29:54.000,344,11064612,11725,0,1733732993,12968.643250279994,123.97509318000084,53300.47412352 2024-12-09,08:29:55.000,344,11064599,11725,0,1733732994,12968.643250279994,124.0808301299985,53300.46014928001 2024-12-09,08:29:56.000,344,11064598,11805,0,1733732995,12968.582623489994,124.10902665000322,53300.46014928001 2024-12-09,08:29:57.000,344,11064562,11605,0,1733732996,12968.602832419994,124.15837055999873,53300.48111064001 2024-12-09,08:29:58.000,344,11064626,12245,0,1733732997,12968.582623489994,124.13722317000065,53300.48111064001 2024-12-09,08:29:59.000,344,11064659,11645,0,1733732998,12968.501787769994,124.21476360000088,53300.51604624 2024-12-09,08:30:00.000,344,11064621,11645,0,1733732999,12968.441160979994,124.24296011999832,53300.44617504 2024-12-09,08:30:01.000,344,11064596,11725,0,1733733000,12968.481578839994,124.26410751000367,53300.390278080005 2024-12-09,08:30:02.000,344,11064619,11725,0,1733733001,12968.454633599998,124.3275496799979,53300.42521368 2024-12-09,08:30:03.000,344,11064645,11725,0,1733733002,12968.468106219989,124.38394272000005,53300.46014928001 2024-12-09,08:30:04.000,344,11064649,11645,0,1733733003,12968.400743119993,124.41213924000476,53300.40425232 2024-12-09,08:30:05.000,344,11064588,11685,0,1733733004,12968.434424669998,124.4403357600022,53300.36232960001 2024-12-09,08:30:06.000,344,11064619,11725,0,1733733005,12968.333380019998,124.51082706000307,53300.38329096001 2024-12-09,08:30:07.000,344,11064610,11645,0,1733733006,12968.360325259993,124.48967966999771,53300.36232960001 2024-12-09,08:30:08.000,344,11064563,11605,0,1733733007,12968.340116329993,124.49672880000435,53300.36931672 2024-12-09,08:30:09.000,344,11064644,11645,0,1733733008,12968.326643709988,124.55312183999922,53300.34835536 2024-12-09,08:30:10.000,344,11064605,11645,0,1733733009,12968.299698469993,124.59541662000265,53300.35534248 2024-12-09,08:30:11.000,344,11064562,12125,0,1733733010,12968.279489539993,124.60246575000201,53300.36232960001 2024-12-09,08:30:12.000,344,11064612,11565,0,1733733011,12968.239071679993,124.6377113999988,53300.29944552 2024-12-09,08:30:13.000,344,11064633,11685,0,1733733012,12968.171708579997,124.64476052999817,53300.29245840001 2024-12-09,08:30:14.000,344,11064621,12165,0,1733733013,12968.063927620002,124.71525182999903,53300.27848416 2024-12-09,08:30:15.000,344,11064613,11925,0,1733733014,12967.983091900001,124.66590792000352,53300.31341976001 2024-12-09,08:30:16.000,344,11064614,11725,0,1733733015,12967.922465110001,124.6870553100016,53300.20162584 2024-12-09,08:30:17.000,344,11064624,11885,0,1733733016,12967.875310939991,124.70115357000032,53300.2575228 2024-12-09,08:30:18.000,344,11064547,12005,0,1733733017,12967.855102009991,124.74344835000375,53300.18066448 2024-12-09,08:30:19.000,344,11064614,11805,0,1733733018,12967.814684149991,124.80689051999798,53300.18066448 2024-12-09,08:30:20.000,344,11064635,11845,0,1733733019,12967.706903189996,124.80689051999798,53300.15970312 2024-12-09,08:30:21.000,344,11064635,11685,0,1733733020,12967.59912223,124.89148008000484,53300.054896320005 2024-12-09,08:30:22.000,344,11064630,11565,0,1733733021,12967.47113233999,124.91967660000228,53300.03393496 2024-12-09,08:30:23.000,344,11064577,11805,0,1733733022,12967.383560309994,124.91967660000228,53300.06887056 2024-12-09,08:30:24.000,344,11064544,11805,0,1733733023,12967.295988279999,124.94787311999971,53299.99899936001 2024-12-09,08:30:25.000,344,11064620,11965,0,1733733024,12967.228625179989,124.98311877000378,53299.92214104 2024-12-09,08:30:26.000,344,11064658,11845,0,1733733025,12967.181471009993,124.94787311999971,53299.86624408 2024-12-09,08:30:27.000,344,11064640,11565,0,1733733026,12967.208416249989,124.96197137999843,53299.85226984 2024-12-09,08:30:28.000,344,11064604,12005,0,1733733027,12967.228625179989,125.01836442000058,53299.782398639996 2024-12-09,08:30:29.000,344,11064649,11805,0,1733733028,12967.235361489998,125.0324626799993,53299.77541152 2024-12-09,08:30:30.000,344,11064601,11845,0,1733733029,12967.275779349999,125.02541354999994,53299.72650168 2024-12-09,08:30:31.000,344,11064607,11485,0,1733733030,12967.316197209999,125.04656093999802,53299.72650168 2024-12-09,08:30:32.000,344,11064615,11965,0,1733733031,12967.41724186,125.08180659000209,53299.74047592001 2024-12-09,08:30:33.000,344,11064640,11765,0,1733733032,12967.49807758,125.15934702000231,53299.69156608001 2024-12-09,08:30:34.000,344,11064644,11765,0,1733733033,12967.59238591999,125.18049441000039,53299.6985532 2024-12-09,08:30:35.000,344,11064645,11605,0,1733733034,12967.65974902,125.20869092999783,53299.68457896 2024-12-09,08:30:36.000,344,11064620,11805,0,1733733035,12967.76079367,125.34967352999956,53299.66361760001 2024-12-09,08:30:37.000,344,11064613,11605,0,1733733036,12967.7810026,125.3426244000002,53299.65663048 2024-12-09,08:30:38.000,344,11064604,11965,0,1733733037,12967.868574629996,125.42721395999979,53299.70554032 2024-12-09,08:30:39.000,344,11064625,11525,0,1733733038,12967.848365699996,125.49770526000066,53299.6985532 2024-12-09,08:30:40.000,344,11064600,11765,0,1733733039,12967.807947839996,125.54000004000409,53299.719514560005 2024-12-09,08:30:41.000,344,11064643,11805,0,1733733040,12967.80121153,125.51885264999873,53299.75445016 2024-12-09,08:30:42.000,344,11064652,12045,0,1733733041,12967.814684149991,125.60344220999832,53299.74746304 2024-12-09,08:30:43.000,344,11064610,11845,0,1733733042,12967.767529979996,125.68098263999855,53299.719514560005 2024-12-09,08:30:44.000,344,11064660,11845,0,1733733043,12967.63280377999,125.71622829000262,53299.768424400005 2024-12-09,08:30:45.000,344,11064635,11765,0,1733733044,12967.55870437,125.76557219999813,53299.768424400005 2024-12-09,08:30:46.000,344,11064626,11485,0,1733733045,12967.39029661999,125.85016175999772,53299.6985532 2024-12-09,08:30:47.000,344,11064657,12045,0,1733733046,12967.295988279999,125.85721089000435,53299.68457896 2024-12-09,08:30:48.000,344,11064650,11725,0,1733733047,12967.235361489998,125.89950567000051,53299.719514560005 2024-12-09,08:30:49.000,344,11064609,11925,0,1733733048,12967.053481119998,125.92770218999794,53299.670604720006 2024-12-09,08:30:50.000,344,11064602,12085,0,1733733049,12966.999590639993,125.92065305999859,53299.649643360004 2024-12-09,08:30:51.000,344,11064556,11965,0,1733733050,12966.938963849992,125.9840952300001,53299.63566912 2024-12-09,08:30:52.000,344,11064598,11765,0,1733733051,12966.898545989992,126.01934088000417,53299.64265624001 2024-12-09,08:30:53.000,344,11064616,11605,0,1733733052,12966.878337059992,126.0475374000016,53299.57977216 2024-12-09,08:30:54.000,344,11064669,11925,0,1733733053,12966.837919199992,126.04048827000224,53299.54483656001 2024-12-09,08:30:55.000,344,11064639,11965,0,1733733054,12966.763819790001,126.07573391999904,53299.53784944 2024-12-09,08:30:56.000,344,11064663,11325,0,1733733055,12966.770556099997,126.05458653000096,53299.53784944 2024-12-09,08:30:57.000,344,11064639,11925,0,1733733056,12966.736874549992,126.07573391999904,53299.551823680005 2024-12-09,08:30:58.000,344,11064659,11965,0,1733733057,12966.682984070001,126.0475374000016,53299.4889396 2024-12-09,08:30:59.000,344,11064630,12005,0,1733733058,12966.629093589996,126.09688131000439,53299.481952480004 2024-12-09,08:31:00.000,344,11064604,12045,0,1733733059,12966.548257869996,126.13212696000119,53299.45400400001 2024-12-09,08:31:01.000,344,11064668,12165,0,1733733060,12966.41353166999,126.16737260999798,53299.41208128 2024-12-09,08:31:02.000,344,11064630,11925,0,1733733061,12966.245123919995,126.23081477999949,53299.335222960006 2024-12-09,08:31:03.000,344,11064587,12165,0,1733733062,12966.117134029999,126.23786390999885,53299.30727448001 2024-12-09,08:31:04.000,344,11064562,11925,0,1733733063,12965.935253659998,126.23081477999949,53299.25836464001 2024-12-09,08:31:05.000,344,11064620,11685,0,1733733064,12965.773582219997,126.25196217000484,53299.18849344001 2024-12-09,08:31:06.000,344,11064613,11725,0,1733733065,12965.605174470002,126.30835520999972,53299.1745192 2024-12-09,08:31:07.000,344,11064589,11685,0,1733733066,12965.470448269996,126.34360086000379,53299.167532080006 2024-12-09,08:31:08.000,344,11064639,12005,0,1733733067,12965.349194689996,126.37884651000059,53299.104648 2024-12-09,08:31:09.000,344,11064701,11805,0,1733733068,12965.15384169999,126.38589563999994,53299.02778968 2024-12-09,08:31:10.000,344,11064615,11645,0,1733733069,12965.005642879994,126.41409216000466,53299.05573816 2024-12-09,08:31:11.000,344,11064602,11725,0,1733733070,12964.756399409998,126.42819042000338,53298.90202152001 2024-12-09,08:31:12.000,344,11064630,11965,0,1733733071,12964.574519039998,126.42114129000402,53298.87407304001 2024-12-09,08:31:13.000,344,11064563,11645,0,1733733072,12964.439792839992,126.4422886800021,53298.74131776 2024-12-09,08:31:14.000,344,11064594,11885,0,1733733073,12964.284857710001,126.47048519999953,53298.73433064001 2024-12-09,08:31:15.000,344,11064587,11965,0,1733733074,12964.1433952,126.49163259000488,53298.60157536 2024-12-09,08:31:16.000,344,11064583,11685,0,1733733075,12963.98172376,126.5057308500036,53298.53869128001 2024-12-09,08:31:17.000,344,11064598,11925,0,1733733076,12963.846997559995,126.47048519999953,53298.377987520005 2024-12-09,08:31:18.000,344,11064607,11645,0,1733733077,12963.79310707999,126.56212388999847,53298.34305192 2024-12-09,08:31:19.000,344,11064568,11925,0,1733733078,12963.71227135999,126.64671344999806,53298.24523224 2024-12-09,08:31:20.000,344,11064621,11925,0,1733733079,12963.651644569989,126.69605736000085,53298.210296640005 2024-12-09,08:31:21.000,344,11064617,11845,0,1733733080,12963.489973129988,126.74540127000364,53298.14741256 2024-12-09,08:31:22.000,344,11064599,11765,0,1733733081,12963.395664789998,126.78064692000044,53298.11946408 2024-12-09,08:31:23.000,344,11064581,11765,0,1733733082,12963.321565379993,126.82999083000323,53298.0216444 2024-12-09,08:31:24.000,344,11064638,12005,0,1733733083,12963.207048110002,126.8511382200013,53297.94478608001 2024-12-09,08:31:25.000,344,11064590,11725,0,1733733084,12963.112739769997,126.83703996000258,53297.86094064 2024-12-09,08:31:26.000,344,11064549,11485,0,1733733085,12963.038640359991,126.86523648000002,53297.83997928 2024-12-09,08:31:27.000,344,11064583,11925,0,1733733086,12962.978013569991,126.8863838699981,53297.66530128 2024-12-09,08:31:28.000,344,11064570,11965,0,1733733087,12962.971277259996,126.94277691000025,53297.66530128 2024-12-09,08:31:29.000,344,11064609,11925,0,1733733088,12962.98474988,126.9991699500024,53297.5674816 2024-12-09,08:31:30.000,344,11064584,11645,0,1733733089,12962.991486189996,126.98507169000368,53297.53254600001 2024-12-09,08:31:31.000,344,11064648,12005,0,1733733090,12962.971277259996,127.00621908000176,53297.43472632001 2024-12-09,08:31:32.000,344,11064575,12165,0,1733733091,12962.870232609996,127.04851385999791,53297.37882936 2024-12-09,08:31:33.000,344,11064603,12085,0,1733733092,12962.81634212999,127.06966125000326,53297.33690664 2024-12-09,08:31:34.000,344,11064591,11845,0,1733733093,12962.78266058,127.11900515999878,53297.27402256001 2024-12-09,08:31:35.000,344,11064634,11645,0,1733733094,12962.74224272,127.08375951000198,53297.28100968 2024-12-09,08:31:36.000,344,11064591,11925,0,1733733095,12962.73550640999,127.11900515999878,53297.19017712 2024-12-09,08:31:37.000,344,11064578,11885,0,1733733096,12962.75571533999,127.11900515999878,53297.17620288001 2024-12-09,08:31:38.000,344,11064612,11685,0,1733733097,12962.67487961999,127.16129994000221,53297.1133188 2024-12-09,08:31:39.000,344,11064620,11885,0,1733733098,12962.67487961999,127.20359471999836,53297.134280160004 2024-12-09,08:31:40.000,344,11064565,11685,0,1733733099,12962.64119807,127.21769298000436,53297.1133188 2024-12-09,08:31:41.000,344,11064587,11485,0,1733733100,12962.661407,127.25998776000051,53297.10633168001 2024-12-09,08:31:42.000,344,11064589,11925,0,1733733101,12962.627725449995,127.33752819000074,53297.00851200001 2024-12-09,08:31:43.000,344,11064580,12165,0,1733733102,12962.54015342,127.35867557999882,53296.95261504 2024-12-09,08:31:44.000,344,11064596,11925,0,1733733103,12962.479526629999,127.33752819000074,53296.9037052 2024-12-09,08:31:45.000,344,11064604,11685,0,1733733104,12962.47279031999,127.33752819000074,53296.88274384 2024-12-09,08:31:46.000,344,11064593,11685,0,1733733105,12962.425636149994,127.42211775000033,53296.868769600005 2024-12-09,08:31:47.000,344,11064660,11765,0,1733733106,12962.311118879988,127.47146166000311,53296.77793704 2024-12-09,08:31:48.000,344,11064613,11885,0,1733733107,12962.203337919993,127.54900209000334,53296.749988560005 2024-12-09,08:31:49.000,344,11064644,11965,0,1733733108,12962.149447440002,127.59834599999886,53296.71505296 2024-12-09,08:31:50.000,344,11064596,11485,0,1733733109,12962.176392679998,127.66178817000036,53296.68011736 2024-12-09,08:31:51.000,344,11064579,11805,0,1733733110,12962.156183749998,127.71818121000251,53296.63819464 2024-12-09,08:31:52.000,344,11064566,11325,0,1733733111,12961.987776000002,127.74637772999995,53296.60325904001 2024-12-09,08:31:53.000,344,11064573,11765,0,1733733112,12961.927149210002,127.73227947000123,53296.49845224 2024-12-09,08:31:54.000,344,11064648,11565,0,1733733113,12961.819368249991,127.74637772999995,53296.49146512 2024-12-09,08:31:55.000,344,11064593,11645,0,1733733114,12961.805895630001,127.76752511999803,53296.40761968001 2024-12-09,08:31:56.000,344,11064630,11685,0,1733733115,12961.799159319991,127.80981990000146,53296.38665832001 2024-12-09,08:31:57.000,344,11064597,11805,0,1733733116,12961.738532529991,127.85211468000489,53296.365696960005 2024-12-09,08:31:58.000,344,11064575,11725,0,1733733117,12961.74526884,127.88031120000232,53296.267877280006 2024-12-09,08:31:59.000,344,11064616,11485,0,1733733118,12961.731796219996,127.91555684999912,53296.21198032 2024-12-09,08:32:00.000,344,11064618,11645,0,1733733119,12961.738532529991,127.92965510999784,53296.246915920005 2024-12-09,08:32:01.000,344,11064583,11645,0,1733733120,12961.72505991,127.97194989000127,53296.19101896001 2024-12-09,08:32:02.000,344,11064575,11485,0,1733733121,12961.72505991,128.09178509999765,53296.17704472 2024-12-09,08:32:03.000,344,11064627,11885,0,1733733122,12961.68464205,128.14112901000044,53296.15608336 2024-12-09,08:32:04.000,344,11064578,11645,0,1733733123,12961.70485098,128.2609642200041,53296.09319928001 2024-12-09,08:32:05.000,344,11064584,11845,0,1733733124,12961.671169429996,128.33850465000432,53296.0652508 2024-12-09,08:32:06.000,344,11064576,11805,0,1733733125,12961.691378359996,128.3596520400024,53296.00236672001 2024-12-09,08:32:07.000,344,11064602,11725,0,1733733126,12961.738532529991,128.45129073000135,53296.030315200005 2024-12-09,08:32:08.000,344,11064595,11765,0,1733733127,12961.718323599991,128.47948724999878,53295.95345688001 2024-12-09,08:32:09.000,344,11064628,11725,0,1733733128,12961.70485098,128.47948724999878,53295.9953796 2024-12-09,08:32:10.000,344,11064591,11965,0,1733733129,12961.671169429996,128.59932246000244,53295.960444000004 2024-12-09,08:32:11.000,344,11064638,11605,0,1733733130,12961.64422419,128.62751897999988,53295.862624320005 2024-12-09,08:32:12.000,344,11064555,12125,0,1733733131,12961.60380633,128.7050594100001,53295.87659856 2024-12-09,08:32:13.000,344,11064608,11565,0,1733733132,12961.54317954,128.69801028000074,53295.82768872 2024-12-09,08:32:14.000,344,11064584,11725,0,1733733133,12961.489289059995,128.76145245000225,53295.79974024 2024-12-09,08:32:15.000,344,11064630,11845,0,1733733134,12961.45560750999,128.8178454900044,53295.73685616001 2024-12-09,08:32:16.000,344,11064652,11885,0,1733733135,12961.34109024,128.87423852999927,53295.72288192 2024-12-09,08:32:17.000,344,11064616,12285,0,1733733136,12961.29393606999,128.86718939999992,53295.70890768 2024-12-09,08:32:18.000,344,11064609,11965,0,1733733137,12961.31414499999,128.90948418000335,53295.6809592 2024-12-09,08:32:19.000,344,11064562,12085,0,1733733138,12961.34109024,128.93768070000078,53295.59012664001 2024-12-09,08:32:20.000,344,11064572,11885,0,1733733139,12961.347826549994,129.0011228700023,53295.55519104 2024-12-09,08:32:21.000,344,11064643,11925,0,1733733140,12961.37477178999,129.0363685199991,53295.53422968 2024-12-09,08:32:22.000,344,11064617,11805,0,1733733141,12961.307408689994,129.09276156000124,53295.49230696 2024-12-09,08:32:23.000,344,11064614,12005,0,1733733142,12961.32088131,129.1139089499993,53295.44339712 2024-12-09,08:32:24.000,344,11064648,11725,0,1733733143,12961.35456285999,129.13505634000467,53295.40147440001 2024-12-09,08:32:25.000,344,11064598,11845,0,1733733144,12961.368035479994,129.19144937999954,53295.35256456001 2024-12-09,08:32:26.000,344,11064585,11965,0,1733733145,12961.36129917,129.21964590000425,53295.38051304001 2024-12-09,08:32:27.000,344,11064587,11845,0,1733733146,12961.36129917,129.29013719999784,53295.34557744 2024-12-09,08:32:28.000,344,11064571,11605,0,1733733147,12961.35456285999,129.3112845900032,53295.26871912 2024-12-09,08:32:29.000,344,11064593,12085,0,1733733148,12961.34109024,129.35357936999935,53295.2966676 2024-12-09,08:32:30.000,344,11064636,11885,0,1733733149,12961.35456285999,129.41702154000086,53295.289680480004 2024-12-09,08:32:31.000,344,11064635,11845,0,1733733150,12961.33435392999,129.48751284000173,53295.240770640004 2024-12-09,08:32:32.000,344,11064619,11845,0,1733733151,12961.186155109994,129.54390588000388,53295.19884792 2024-12-09,08:32:33.000,344,11064609,11645,0,1733733152,12961.112055699989,129.5580041400026,53295.20583504 2024-12-09,08:32:34.000,344,11064587,11885,0,1733733153,12961.044692599993,129.60029891999875,53295.18487368001 2024-12-09,08:32:35.000,344,11064637,11885,0,1733733154,12961.017747359998,129.62849544000346,53295.10801536 2024-12-09,08:32:36.000,344,11064569,11725,0,1733733155,12960.943647949993,129.7060358700037,53295.08006688 2024-12-09,08:32:37.000,344,11064639,11965,0,1733733156,12960.916702709997,129.7060358700037,53295.024169920005 2024-12-09,08:32:38.000,344,11064632,11845,0,1733733157,12960.856075919997,129.72718326000177,53294.9822472 2024-12-09,08:32:39.000,344,11064608,11685,0,1733733158,12960.808921750002,129.7553797799992,53294.96128584 2024-12-09,08:32:40.000,344,11064632,11885,0,1733733159,12960.822394369992,129.78357630000392,53294.912376 2024-12-09,08:32:41.000,344,11064620,11885,0,1733733160,12960.829130680002,129.8399693399988,53294.82853056001 2024-12-09,08:32:42.000,344,11064610,12045,0,1733733161,12960.909966400002,129.87521499000286,53294.82154344 2024-12-09,08:32:43.000,344,11064556,11845,0,1733733162,12960.889757470002,129.94570629000373,53294.80058208001 2024-12-09,08:32:44.000,344,11064609,11645,0,1733733163,12960.943647949993,129.98095194000052,53294.8425048 2024-12-09,08:32:45.000,344,11064618,11845,0,1733733164,12960.984065809993,130.0514432400014,53294.74468512 2024-12-09,08:32:46.000,344,11064567,11805,0,1733733165,12961.004274739993,130.12193454000226,53294.737698000004 2024-12-09,08:32:47.000,344,11064602,11765,0,1733733166,12960.977329499998,130.13603280000098,53294.73071088001 2024-12-09,08:32:48.000,344,11064626,11605,0,1733733167,12960.970593190003,130.1642293199984,53294.6678268 2024-12-09,08:32:49.000,344,11064603,11925,0,1733733168,12960.963856879993,130.14308193000033,53294.6678268 2024-12-09,08:32:50.000,344,11064610,11685,0,1733733169,12961.058165219998,130.20652410000184,53294.618916960004 2024-12-09,08:32:51.000,344,11064653,12045,0,1733733170,12961.058165219998,130.24176974999864,53294.63289120001 2024-12-09,08:32:52.000,344,11064594,11805,0,1733733171,12961.145737249994,130.2770154000027,53294.618916960004 2024-12-09,08:32:53.000,344,11064618,11725,0,1733733172,12961.159209869998,130.36865409000166,53294.63289120001 2024-12-09,08:32:54.000,344,11064575,11925,0,1733733173,12961.206364039994,130.3968506099991,53294.6678268 2024-12-09,08:32:55.000,344,11064625,12045,0,1733733174,12961.219836659999,130.47439103999932,53294.64686544 2024-12-09,08:32:56.000,344,11064598,11925,0,1733733175,12961.27372713999,130.48848929999804,53294.6678268 2024-12-09,08:32:57.000,344,11064602,11925,0,1733733176,12961.29393606999,130.5096366900034,53294.5979556 2024-12-09,08:32:58.000,344,11064628,12085,0,1733733177,12961.300672379999,130.53078408000147,53294.62590408 2024-12-09,08:32:59.000,344,11064586,12005,0,1733733178,12961.266990829994,130.50258756000403,53294.63289120001 2024-12-09,08:33:00.000,344,11064606,11765,0,1733733179,12961.32088131,130.53078408000147,53294.67481392 2024-12-09,08:33:01.000,344,11064587,11765,0,1733733180,12961.40171703,130.54488234000019,53294.66083968001 2024-12-09,08:33:02.000,344,11064624,12125,0,1733733181,12961.48255275,130.58717712000362,53294.74468512 2024-12-09,08:33:03.000,344,11064618,11965,0,1733733182,12961.53644322999,130.67881581000256,53294.68180104001 2024-12-09,08:33:04.000,344,11064647,11525,0,1733733183,12961.59707001999,130.74225798000407,53294.758659360006 2024-12-09,08:33:05.000,344,11064644,11685,0,1733733184,12961.66443312,130.79865101999894,53294.758659360006 2024-12-09,08:33:06.000,344,11064619,11565,0,1733733185,12961.61727894999,130.77750363000087,53294.75167224001 2024-12-09,08:33:07.000,344,11064650,11845,0,1733733186,12961.630751569995,130.8057001499983,53294.75167224001 2024-12-09,08:33:08.000,344,11064607,11605,0,1733733187,12961.63748787999,130.88324057999853,53294.807569200006 2024-12-09,08:33:09.000,344,11064597,12005,0,1733733188,12961.650960499996,130.89733884000452,53294.807569200006 2024-12-09,08:33:10.000,344,11064621,11605,0,1733733189,12961.65769680999,130.9537318799994,53294.81455632 2024-12-09,08:33:11.000,344,11064632,11565,0,1733733190,12961.650960499996,131.0524196999977,53294.8425048 2024-12-09,08:33:12.000,344,11064638,11845,0,1733733191,12961.5835974,131.08766535000177,53294.87744040001 2024-12-09,08:33:13.000,344,11064637,11805,0,1733733192,12961.53644322999,131.15110752000328,53294.87045328 2024-12-09,08:33:14.000,344,11064602,11925,0,1733733193,12961.49602536999,131.20750055999815,53294.912376 2024-12-09,08:33:15.000,344,11064628,11925,0,1733733194,12961.39498071999,131.28504098999838,53294.87045328 2024-12-09,08:33:16.000,344,11064636,12045,0,1733733195,12961.307408689994,131.2638936000003,53294.88442752 2024-12-09,08:33:17.000,344,11064634,12045,0,1733733196,12961.266990829994,131.3273357700018,53294.8425048 2024-12-09,08:33:18.000,344,11064622,11845,0,1733733197,12961.226572969994,131.36963054999796,53294.83551768 2024-12-09,08:33:19.000,344,11064614,11805,0,1733733198,12961.172682489989,131.45422011000483,53294.81455632 2024-12-09,08:33:20.000,344,11064625,11405,0,1733733199,12961.091846769988,131.50356402000034,53294.82154344 2024-12-09,08:33:21.000,344,11064607,11725,0,1733733200,12961.051428909988,131.5388096700044,53294.80058208001 2024-12-09,08:33:22.000,344,11064585,11765,0,1733733201,12960.984065809993,131.5599570600025,53294.82154344 2024-12-09,08:33:23.000,344,11064609,11565,0,1733733202,12960.984065809993,131.5599570600025,53294.77962072001 2024-12-09,08:33:24.000,344,11064609,12125,0,1733733203,12960.990802120003,131.609300969998,53294.807569200006 2024-12-09,08:33:25.000,344,11064639,11645,0,1733733204,12960.997538429998,131.69389053000486,53294.76564648 2024-12-09,08:33:26.000,344,11064614,11925,0,1733733205,12960.977329499998,131.71503792000294,53294.758659360006 2024-12-09,08:33:27.000,344,11064686,11845,0,1733733206,12960.977329499998,131.75028356999974,53294.737698000004 2024-12-09,08:33:28.000,344,11064635,11965,0,1733733207,12961.011011049988,131.82782399999996,53294.70974952001 2024-12-09,08:33:29.000,344,11064603,11645,0,1733733208,12961.024483669993,131.8842170400021,53294.77962072001 2024-12-09,08:33:30.000,344,11064637,11965,0,1733733209,12961.078374149998,131.94765921000362,53294.77962072001 2024-12-09,08:33:31.000,344,11064609,11605,0,1733733210,12961.064901529993,131.96175747000234,53294.68180104001 2024-12-09,08:33:32.000,344,11064587,11765,0,1733733211,12961.132264629989,131.98995398999978,53294.72372376 2024-12-09,08:33:33.000,344,11064630,11805,0,1733733212,12961.186155109994,132.08864180999808,53294.69577528 2024-12-09,08:33:34.000,344,11064615,11805,0,1733733213,12961.260254519999,132.10978920000343,53294.71673664 2024-12-09,08:33:35.000,344,11064606,11765,0,1733733214,12961.300672379999,132.14503485000023,53294.68180104001 2024-12-09,08:33:36.000,344,11064611,11845,0,1733733215,12961.35456285999,132.1661822399983,53294.72372376 2024-12-09,08:33:37.000,344,11064623,11605,0,1733733216,12961.43539857999,132.20142789000238,53294.74468512 2024-12-09,08:33:38.000,344,11064592,12005,0,1733733217,12961.49602536999,132.20847702000174,53294.737698000004 2024-12-09,08:33:39.000,344,11064571,11925,0,1733733218,12961.56338847,132.24372266999853,53294.79359496 2024-12-09,08:33:40.000,344,11064613,11805,0,1733733219,12961.65769680999,132.30716484000004,53294.81455632 2024-12-09,08:33:41.000,344,11064642,11805,0,1733733220,12961.671169429996,132.3424104900041,53294.87045328 2024-12-09,08:33:42.000,344,11064622,11765,0,1733733221,12961.758741459991,132.34945962000347,53294.926350240006 2024-12-09,08:33:43.000,344,11064549,11965,0,1733733222,12961.839577179991,132.39175439999963,53294.954298720004 2024-12-09,08:33:44.000,344,11064576,11805,0,1733733223,12961.913676589997,132.4270000500037,53295.06609264001 2024-12-09,08:33:45.000,344,11064613,11765,0,1733733224,12962.034930169997,132.49044221999793,53295.04513128001 2024-12-09,08:33:46.000,344,11064608,12005,0,1733733225,12962.156183749998,132.53273700000136,53295.142950960006 2024-12-09,08:33:47.000,344,11064604,11765,0,1733733226,12962.230283159988,132.6102774300016,53295.21282216001 2024-12-09,08:33:48.000,344,11064623,11485,0,1733733227,12962.230283159988,132.61732656000095,53295.24775776 2024-12-09,08:33:49.000,344,11064600,12005,0,1733733228,12962.230283159988,132.66667047000374,53295.26871912 2024-12-09,08:33:50.000,344,11064613,11805,0,1733733229,12962.297646259998,132.7230635099986,53295.32461608 2024-12-09,08:33:51.000,344,11064549,11605,0,1733733230,12962.385218289994,132.8076530699982,53295.408461520004 2024-12-09,08:33:52.000,344,11064617,11605,0,1733733231,12962.459317699999,132.89224262999778,53295.457371360004 2024-12-09,08:33:53.000,344,11064569,11765,0,1733733232,12962.62098914,132.969783059998,53295.5062812 2024-12-09,08:33:54.000,344,11064532,11885,0,1733733233,12962.76245165,133.0825691400023,53295.597113760006 2024-12-09,08:33:55.000,344,11064579,11685,0,1733733234,12962.81634212999,133.13191304999782,53295.68794632001 2024-12-09,08:33:56.000,344,11064650,11805,0,1733733235,12962.870232609996,133.18830608999997,53295.72986904 2024-12-09,08:33:57.000,344,11064604,12085,0,1733733236,12962.87696891999,133.23765000000276,53295.80672736001 2024-12-09,08:33:58.000,344,11064622,12005,0,1733733237,12962.917386779991,133.25879739000084,53295.90454704001 2024-12-09,08:33:59.000,344,11064593,11645,0,1733733238,12963.011695119996,133.3292886900017,53295.97441824001 2024-12-09,08:34:00.000,344,11064647,11685,0,1733733239,12963.106003460001,133.39977999000257,53296.0652508 2024-12-09,08:34:01.000,344,11064599,11845,0,1733733240,12963.146421320002,133.47027129000344,53296.14210912001 2024-12-09,08:34:02.000,344,11064579,11845,0,1733733241,12963.186839180002,133.50551694000023,53296.135122 2024-12-09,08:34:03.000,344,11064578,11805,0,1733733242,12963.193575489997,133.54781172000366,53296.26089016001 2024-12-09,08:34:04.000,344,11064592,11925,0,1733733243,12963.260938589992,133.61830302000453,53296.28185152 2024-12-09,08:34:05.000,344,11064600,12045,0,1733733244,12963.308092760002,133.71699084000284,53296.3447356 2024-12-09,08:34:06.000,344,11064638,11885,0,1733733245,12963.395664789998,133.8227277900005,53296.463516640004 2024-12-09,08:34:07.000,344,11064585,12085,0,1733733246,12963.456291579998,133.85092430999794,53296.49845224 2024-12-09,08:34:08.000,344,11064586,11885,0,1733733247,12963.503445749993,133.95666126000287,53296.56832344 2024-12-09,08:34:09.000,344,11064664,11965,0,1733733248,12963.564072539994,134.04829995000182,53296.5892848 2024-12-09,08:34:10.000,344,11064592,11845,0,1733733249,12963.617963019999,134.04829995000182,53296.70806584 2024-12-09,08:34:11.000,344,11064631,11485,0,1733733250,12963.644908259994,134.09059472999797,53296.80588552 2024-12-09,08:34:12.000,344,11064556,11685,0,1733733251,12963.719007669999,134.1187912500027,53296.798898400004 2024-12-09,08:34:13.000,344,11064585,11885,0,1733733252,12963.739216599999,134.16108602999884,53296.88973096001 2024-12-09,08:34:14.000,344,11064623,12005,0,1733733253,12963.806579699994,134.23862645999907,53296.93864080001 2024-12-09,08:34:15.000,344,11064549,11645,0,1733733254,12963.89415172999,134.29501950000122,53297.00851200001 2024-12-09,08:34:16.000,344,11064598,11765,0,1733733255,12963.9413059,134.35141254000337,53297.1133188 2024-12-09,08:34:17.000,344,11064625,11645,0,1733733256,12963.95477851999,134.37255993000144,53297.16222864 2024-12-09,08:34:18.000,344,11064637,11725,0,1733733257,12964.00193269,134.35846167000273,53297.12729304001 2024-12-09,08:34:19.000,344,11064584,12005,0,1733733258,12964.05582316999,134.39370731999952,53297.23908696 2024-12-09,08:34:20.000,344,11064604,11685,0,1733733259,12964.11644995999,134.4430512300023,53297.29498392001 2024-12-09,08:34:21.000,344,11064648,11805,0,1733733260,12964.210758299996,134.45714949000103,53297.40677784 2024-12-09,08:34:22.000,344,11064595,12125,0,1733733261,12964.224230920001,134.45010036000167,53297.4277392 2024-12-09,08:34:23.000,344,11064617,11965,0,1733733262,12964.298330329992,134.48534600999847,53297.469661920004 2024-12-09,08:34:24.000,344,11064587,11845,0,1733733263,12964.372429739997,134.49239513999783,53297.5674816 2024-12-09,08:34:25.000,344,11064640,11765,0,1733733264,12964.406111290002,134.5628864399987,53297.61639144 2024-12-09,08:34:26.000,344,11064611,11725,0,1733733265,12964.460001769992,134.54878817999997,53297.64433992 2024-12-09,08:34:27.000,344,11064634,11805,0,1733733266,12964.446529150002,134.5769847000047,53297.73517248 2024-12-09,08:34:28.000,344,11064631,11685,0,1733733267,12964.466738080002,134.60518122000212,53297.76312096 2024-12-09,08:34:29.000,344,11064635,11965,0,1733733268,12964.540837489993,134.61927948000084,53297.86094064 2024-12-09,08:34:30.000,344,11064664,11725,0,1733733269,12964.574519039998,134.64747599999828,53297.86792776001 2024-12-09,08:34:31.000,344,11064623,11885,0,1733733270,12964.641882139993,134.64747599999828,53297.90985048 2024-12-09,08:34:32.000,344,11064626,11525,0,1733733271,12964.715981549998,134.64042686999892,53297.98670880001 2024-12-09,08:34:33.000,344,11064565,11805,0,1733733272,12964.783344649994,134.70386904000043,53298.04959288 2024-12-09,08:34:34.000,344,11064560,11605,0,1733733273,12964.830498819989,134.76731121000194,53298.11946408 2024-12-09,08:34:35.000,344,11064632,11925,0,1733733274,12964.91133453999,134.78140947000065,53298.20330952001 2024-12-09,08:34:36.000,344,11064612,11845,0,1733733275,12964.985433949994,134.88009728999896,53298.2661936 2024-12-09,08:34:37.000,344,11064651,11685,0,1733733276,12965.07300597999,134.9717359799979,53298.2661936 2024-12-09,08:34:38.000,344,11064604,11805,0,1733733277,12965.07300597999,134.97878511000454,53298.34305192 2024-12-09,08:34:39.000,344,11064629,11685,0,1733733278,12965.09321490999,135.04222727999877,53298.41292312 2024-12-09,08:34:40.000,344,11064639,11765,0,1733733279,12965.09995122,135.07042380000348,53298.45484584 2024-12-09,08:34:41.000,344,11064565,12205,0,1733733280,12965.05953336,135.09862032000092,53298.496768560006 2024-12-09,08:34:42.000,344,11064639,12005,0,1733733281,12965.07300597999,135.09862032000092,53298.60157536 2024-12-09,08:34:43.000,344,11064642,11925,0,1733733282,12965.106687529995,135.14091510000435,53298.62253672 2024-12-09,08:34:44.000,344,11064656,11765,0,1733733283,12965.147105389995,135.1479642300037,53298.69939504 2024-12-09,08:34:45.000,344,11064633,11925,0,1733733284,12965.167314319995,135.1832098800005,53298.75529200001 2024-12-09,08:34:46.000,344,11064613,11725,0,1733733285,12965.147105389995,135.21845553000458,53298.74131776 2024-12-09,08:34:47.000,344,11064695,11965,0,1733733286,12965.15384169999,135.23960292000265,53298.79721472 2024-12-09,08:34:48.000,344,11064626,11685,0,1733733287,12965.227941109995,135.25370118000137,53298.90900864 2024-12-09,08:34:49.000,344,11064663,11845,0,1733733288,12965.248150039995,135.31714335000288,53298.929970000005 2024-12-09,08:34:50.000,344,11064604,12005,0,1733733289,12965.25488634999,135.38763465000375,53298.99285408001 2024-12-09,08:34:51.000,344,11064623,11605,0,1733733290,12965.26162266,135.3946837800031,53299.06971240001 2024-12-09,08:34:52.000,344,11064611,11925,0,1733733291,12965.23467741999,135.40878204000182,53299.11163512001 2024-12-09,08:34:53.000,344,11064668,11805,0,1733733292,12965.248150039995,135.44402768999862,53299.167532080006 2024-12-09,08:34:54.000,344,11064614,11845,0,1733733293,12965.25488634999,135.50746986000013,53299.18150632 2024-12-09,08:34:55.000,344,11064634,11645,0,1733733294,12965.18078694,135.52156811999885,53299.22342904 2024-12-09,08:34:56.000,344,11064612,12005,0,1733733295,12965.15384169999,135.57091203000164,53299.25836464001 2024-12-09,08:34:57.000,344,11064648,11845,0,1733733296,12965.126896459995,135.577961160001,53299.314261600004 2024-12-09,08:34:58.000,344,11064630,11885,0,1733733297,12965.12016015,135.5920594199997,53299.37015856 2024-12-09,08:34:59.000,344,11064537,12005,0,1733733298,12965.086478599995,135.60615767999843,53299.39111992 2024-12-09,08:35:00.000,344,11064617,11845,0,1733733299,12965.11342383999,135.63435420000314,53299.4190684 2024-12-09,08:35:01.000,344,11064667,11725,0,1733733300,12965.11342383999,135.62730507000379,53299.45400400001 2024-12-09,08:35:02.000,344,11064577,12005,0,1733733301,12965.13363276999,135.65550159000122,53299.46099112 2024-12-09,08:35:03.000,344,11064628,11845,0,1733733302,12965.2212048,135.6766489799993,53299.47496536001 2024-12-09,08:35:04.000,344,11064636,11805,0,1733733303,12965.25488634999,135.68369810999866,53299.54483656001 2024-12-09,08:35:05.000,344,11064633,12045,0,1733733304,12965.27509527999,135.69074723999802,53299.57977216 2024-12-09,08:35:06.000,344,11064602,11565,0,1733733305,12965.349194689996,135.68369810999866,53299.600733520005 2024-12-09,08:35:07.000,344,11064622,11525,0,1733733306,12965.36266731,135.69074723999802,53299.67759184 2024-12-09,08:35:08.000,344,11064584,12005,0,1733733307,12965.349194689996,135.73304202000145,53299.68457896 2024-12-09,08:35:09.000,344,11064589,12125,0,1733733308,12965.34245838,135.7259928900021,53299.719514560005 2024-12-09,08:35:10.000,344,11064626,11565,0,1733733309,12965.32224945,135.66959984999994,53299.71252744001 2024-12-09,08:35:11.000,344,11064605,11805,0,1733733310,12965.328985759996,135.6766489799993,53299.76143728001 2024-12-09,08:35:12.000,344,11064558,11565,0,1733733311,12965.29530420999,135.64845246000186,53299.82432136 2024-12-09,08:35:13.000,344,11064623,11805,0,1733733312,12965.31551313999,135.66255072000058,53299.81034712001 2024-12-09,08:35:14.000,344,11064620,12005,0,1733733313,12965.32224945,135.69779637000465,53299.85925696001 2024-12-09,08:35:15.000,344,11064600,11845,0,1733733314,12965.349194689996,135.71894376000273,53299.887205440005 2024-12-09,08:35:16.000,344,11064642,11845,0,1733733315,12965.376139929991,135.704845500004,53299.92214104 2024-12-09,08:35:17.000,344,11064666,11645,0,1733733316,12965.443503030001,135.71189463000337,53299.95707664001 2024-12-09,08:35:18.000,344,11064574,11725,0,1733733317,12965.456975649991,135.73304202000145,53299.985025120004 2024-12-09,08:35:19.000,344,11064621,11805,0,1733733318,12965.524338750001,135.75418940999953,53299.950089519996 2024-12-09,08:35:20.000,344,11064612,11765,0,1733733319,12965.524338750001,135.80353332000232,53300.02694784001 2024-12-09,08:35:21.000,344,11064636,11605,0,1733733320,12965.584965540002,135.7894350600036,53300.0828448 2024-12-09,08:35:22.000,344,11064645,12005,0,1733733321,12965.504129820001,135.79648419000296,53300.103806160005 2024-12-09,08:35:23.000,344,11064656,11805,0,1733733322,12965.483920890001,135.85287722999783,53300.08983192 2024-12-09,08:35:24.000,344,11064597,11845,0,1733733323,12965.456975649991,135.89517201000126,53300.11079328 2024-12-09,08:35:25.000,344,11064625,11805,0,1733733324,12965.430030409996,135.86697549000382,53300.1876516 2024-12-09,08:35:26.000,344,11064568,11565,0,1733733325,12965.430030409996,135.90222114000062,53300.14572888001 2024-12-09,08:35:27.000,344,11064594,12005,0,1733733326,12965.416557789991,135.9515650500034,53300.2575228 2024-12-09,08:35:28.000,344,11064564,11605,0,1733733327,12965.396348859991,135.96566331000213,53300.1876516 2024-12-09,08:35:29.000,344,11064628,11965,0,1733733328,12965.355930999991,135.95861418000277,53300.24354856001 2024-12-09,08:35:30.000,344,11064569,11965,0,1733733329,12965.30204052,135.91631939999934,53300.21560008001 2024-12-09,08:35:31.000,344,11064615,11845,0,1733733330,12965.26162266,135.9515650500034,53300.24354856001 2024-12-09,08:35:32.000,344,11064635,11925,0,1733733331,12965.19425955999,135.95861418000277,53300.30643264 2024-12-09,08:35:33.000,344,11064601,11605,0,1733733332,12965.187523249995,135.9374667900047,53300.27848416 2024-12-09,08:35:34.000,344,11064584,12005,0,1733733333,12965.167314319995,135.95861418000277,53300.27848416 2024-12-09,08:35:35.000,344,11064560,12085,0,1733733334,12965.086478599995,135.96566331000213,53300.271497040005 2024-12-09,08:35:36.000,344,11064592,11725,0,1733733335,12965.086478599995,135.96566331000213,53300.320406880004 2024-12-09,08:35:37.000,344,11064611,11685,0,1733733336,12965.086478599995,135.9233685299987,53300.37630384 2024-12-09,08:35:38.000,344,11064581,11645,0,1733733337,12965.07974229,135.9374667900047,53300.327394 2024-12-09,08:35:39.000,344,11064625,11485,0,1733733338,12965.13363276999,135.9727124400015,53300.33438112001 2024-12-09,08:35:40.000,344,11064615,11765,0,1733733339,12965.12016015,135.97976157000085,53300.41123944001 2024-12-09,08:35:41.000,344,11064593,11845,0,1733733340,12965.09995122,136.0502528700017,53300.40425232 2024-12-09,08:35:42.000,344,11064566,11805,0,1733733341,12965.03932443,136.02910548000364,53300.40425232 2024-12-09,08:35:43.000,344,11064532,11885,0,1733733342,12964.958488709999,136.05730200000107,53300.38329096001 2024-12-09,08:35:44.000,344,11064573,11805,0,1733733343,12964.897861919999,136.01500721999764,53300.3972652 2024-12-09,08:35:45.000,344,11064637,12085,0,1733733344,12964.884389299994,136.01500721999764,53300.41123944001 2024-12-09,08:35:46.000,344,11064632,11845,0,1733733345,12964.884389299994,135.9868107000002,53300.37630384 2024-12-09,08:35:47.000,344,11064606,11885,0,1733733346,12964.897861919999,136.00090895999892,53300.40425232 2024-12-09,08:35:48.000,344,11064542,11725,0,1733733347,12964.837235129999,136.01500721999764,53300.42521368 2024-12-09,08:35:49.000,344,11064614,11765,0,1733733348,12964.796817269998,135.97976157000085,53300.390278080005 2024-12-09,08:35:50.000,344,11064580,11805,0,1733733349,12964.769872029989,135.96566331000213,53300.41822656 2024-12-09,08:35:51.000,344,11064594,11685,0,1733733350,12964.783344649994,136.00090895999892,53300.41822656 2024-12-09,08:35:52.000,344,11064665,11965,0,1733733351,12964.763135719993,136.00090895999892,53300.44617504 2024-12-09,08:35:53.000,344,11064554,11845,0,1733733352,12964.729454169988,136.0502528700017,53300.43220080001 2024-12-09,08:35:54.000,344,11064639,11725,0,1733733353,12964.783344649994,136.09254764999787,53300.41123944001 2024-12-09,08:35:55.000,344,11064636,11805,0,1733733354,12964.837235129999,136.1348424300013,53300.37630384 2024-12-09,08:35:56.000,344,11064568,11685,0,1733733355,12964.89112560999,136.14189156000066,53300.43220080001 2024-12-09,08:35:57.000,344,11064613,11725,0,1733733356,12964.985433949994,136.1700880799981,53300.4671364 2024-12-09,08:35:58.000,344,11064595,11685,0,1733733357,12965.03258811999,136.26172677000432,53300.453162159996 2024-12-09,08:35:59.000,344,11064597,11605,0,1733733358,12965.066269669995,136.2828741600024,53300.49508488 2024-12-09,08:36:00.000,344,11064609,11645,0,1733733359,12965.126896459995,136.31107067999983,53300.54399472 2024-12-09,08:36:01.000,344,11064621,11645,0,1733733360,12965.18078694,136.37451285000134,53300.59290456 2024-12-09,08:36:02.000,344,11064594,11685,0,1733733361,12965.167314319995,136.42385676000413,53300.606878800005 2024-12-09,08:36:03.000,344,11064584,11965,0,1733733362,12965.18078694,136.4450041500022,53300.620853039996 2024-12-09,08:36:04.000,344,11064639,11965,0,1733733363,12965.18078694,136.45910241000092,53300.64880152001 2024-12-09,08:36:05.000,344,11064582,11685,0,1733733364,12965.23467741999,136.43795502000285,53300.64880152001 2024-12-09,08:36:06.000,344,11064575,11725,0,1733733365,12965.30204052,136.45910241000092,53300.66976288001 2024-12-09,08:36:07.000,344,11064539,11845,0,1733733366,12965.38287624,136.3815619800007,53300.73264696 2024-12-09,08:36:08.000,344,11064571,11885,0,1733733367,12965.450239339996,136.4450041500022,53300.74662120001 2024-12-09,08:36:09.000,344,11064600,12405,0,1733733368,12965.537811369992,136.43795502000285,53300.79553104001 2024-12-09,08:36:10.000,344,11064573,12205,0,1733733369,12965.564756610001,136.46615154000028,53300.844440880006 2024-12-09,08:36:11.000,344,11064622,11965,0,1733733370,12965.551283989997,136.5084463200037,53300.88636360001 2024-12-09,08:36:12.000,344,11064590,12045,0,1733733371,12965.571492919997,136.47320066999964,53300.85841512 2024-12-09,08:36:13.000,344,11064582,11965,0,1733733372,12965.618647089992,136.43795502000285,53300.92828632 2024-12-09,08:36:14.000,344,11064675,12045,0,1733733373,12965.665801260002,136.45910241000092,53300.91431208001 2024-12-09,08:36:15.000,344,11064609,11885,0,1733733374,12965.807263770002,136.50139719000435,53300.97020904 2024-12-09,08:36:16.000,344,11064620,12085,0,1733733375,12965.901572109993,136.53664284000115,53301.04706736 2024-12-09,08:36:17.000,344,11064611,11845,0,1733733376,12965.989144139989,136.55779022999923,53301.07501584 2024-12-09,08:36:18.000,344,11064619,11925,0,1733733377,12966.036298309999,136.5648393599986,53301.123925679996 2024-12-09,08:36:19.000,344,11064604,11725,0,1733733378,12966.069979859989,136.57188848999795,53301.11693856 2024-12-09,08:36:20.000,344,11064599,12165,0,1733733379,12966.103661409994,136.60008501000266,53301.15187416001 2024-12-09,08:36:21.000,344,11064567,11845,0,1733733380,12966.17776082,136.63533065999945,53301.158861280004 2024-12-09,08:36:22.000,344,11064603,11765,0,1733733381,12966.157551889999,136.66352718000417,53301.20777112 2024-12-09,08:36:23.000,344,11064587,11605,0,1733733382,12966.137342959999,136.76926413000183,53301.26366808 2024-12-09,08:36:24.000,344,11064622,11765,0,1733733383,12966.076716169999,136.81860804000462,53301.3055908 2024-12-09,08:36:25.000,344,11064642,11925,0,1733733384,12966.022825689994,136.79746064999927,53301.3055908 2024-12-09,08:36:26.000,344,11064577,11565,0,1733733385,12965.948726279988,136.7763132600012,53301.347513520006 2024-12-09,08:36:27.000,344,11064612,12045,0,1733733386,12965.921781039993,136.76221500000247,53301.35450064 2024-12-09,08:36:28.000,344,11064580,12045,0,1733733387,12965.908308419988,136.7763132600012,53301.36847488001 2024-12-09,08:36:29.000,344,11064618,11685,0,1733733388,12965.854417939998,136.7904115199999,53301.36148776 2024-12-09,08:36:30.000,344,11064582,11565,0,1733733389,12965.820736389993,136.7410676100044,53301.35450064 2024-12-09,08:36:31.000,344,11064612,12005,0,1733733390,12965.753373289997,136.79746064999927,53301.34052640001 2024-12-09,08:36:32.000,344,11064642,11925,0,1733733391,12965.645592330002,136.7904115199999,53301.34052640001 2024-12-09,08:36:33.000,344,11064639,11885,0,1733733392,12965.578229229992,136.7763132600012,53301.326552160004 2024-12-09,08:36:34.000,344,11064611,11485,0,1733733393,12965.490657199996,136.73401847999776,53301.36148776 2024-12-09,08:36:35.000,344,11064575,11925,0,1733733394,12965.443503030001,136.64942891999817,53301.28462944 2024-12-09,08:36:36.000,344,11064564,11885,0,1733733395,12965.436766719991,136.67762544000288,53301.3055908 2024-12-09,08:36:37.000,344,11064581,12045,0,1733733396,12965.355930999991,136.6564780500048,53301.326552160004 2024-12-09,08:36:38.000,344,11064621,11685,0,1733733397,12965.32224945,136.6423797899988,53301.277642320005 2024-12-09,08:36:39.000,344,11064607,11925,0,1733733398,12965.30204052,136.60008501000266,53301.20078400001 2024-12-09,08:36:40.000,344,11064566,11965,0,1733733399,12965.288567899996,136.6564780500048,53301.21475824 2024-12-09,08:36:41.000,344,11064606,11725,0,1733733400,12965.24141373,136.6423797899988,53301.19379688 2024-12-09,08:36:42.000,344,11064622,11765,0,1733733401,12965.19425955999,136.68467457000224,53301.1658484 2024-12-09,08:36:43.000,344,11064619,11885,0,1733733402,12965.21446848999,136.6917237000016,53301.15187416001 2024-12-09,08:36:44.000,344,11064597,11845,0,1733733403,12965.187523249995,136.74811674000375,53301.109951440005 2024-12-09,08:36:45.000,344,11064592,11965,0,1733733404,12965.18078694,136.76221500000247,53301.10296432001 2024-12-09,08:36:46.000,344,11064604,11845,0,1733733405,12965.248150039995,136.81155890999798,53301.0959772 2024-12-09,08:36:47.000,344,11064615,11925,0,1733733406,12965.355930999991,136.86090282000077,53301.05405448001 2024-12-09,08:36:48.000,344,11064607,11605,0,1733733407,12965.389612549996,136.84680456000206,53301.03309312001 2024-12-09,08:36:49.000,344,11064593,11725,0,1733733408,12965.389612549996,136.93139412000164,53301.04008024 2024-12-09,08:36:50.000,344,11064625,11725,0,1733733409,12965.29530420999,136.938443250001,53300.97719616 2024-12-09,08:36:51.000,344,11064603,12085,0,1733733410,12965.21446848999,136.9877871600038,53301.012131760006 2024-12-09,08:36:52.000,344,11064582,11925,0,1733733411,12965.15384169999,136.98073803000443,53300.96322192001 2024-12-09,08:36:53.000,344,11064551,12125,0,1733733412,12965.07300597999,136.94549238000036,53300.94924768 2024-12-09,08:36:54.000,344,11064599,11725,0,1733733413,12964.965225019994,136.9877871600038,53300.88636360001 2024-12-09,08:36:55.000,344,11064590,11765,0,1733733414,12964.857444059999,136.9877871600038,53300.9212992 2024-12-09,08:36:56.000,344,11064640,11845,0,1733733415,12964.783344649994,136.9877871600038,53300.893350720005 2024-12-09,08:36:57.000,344,11064643,11925,0,1733733416,12964.702508929993,137.04418019999866,53300.83046664 2024-12-09,08:36:58.000,344,11064612,11765,0,1733733417,12964.675563689998,136.9736888999978,53300.83046664 2024-12-09,08:36:59.000,344,11064577,11525,0,1733733418,12964.614936899998,136.9877871600038,53300.75360832 2024-12-09,08:37:00.000,344,11064597,11645,0,1733733419,12964.601464279993,137.00893455000187,53300.70469848 2024-12-09,08:37:01.000,344,11064606,11925,0,1733733420,12964.567782730002,136.99483629000315,53300.69072424 2024-12-09,08:37:02.000,344,11064566,11885,0,1733733421,12964.520628559992,137.07237672000338,53300.61386592 2024-12-09,08:37:03.000,344,11064593,12005,0,1733733422,12964.412847599997,137.0864749800021,53300.61386592 2024-12-09,08:37:04.000,344,11064630,12125,0,1733733423,12964.379166049992,137.09352411000145,53300.54399472 2024-12-09,08:37:05.000,344,11064610,11845,0,1733733424,12964.244439850001,137.11467149999953,53300.53002048001 2024-12-09,08:37:06.000,344,11064590,11645,0,1733733425,12964.197285679991,137.17106454000168,53300.47412352 2024-12-09,08:37:07.000,344,11064630,11405,0,1733733426,12964.07603209999,137.16401541000232,53300.509059120006 2024-12-09,08:37:08.000,344,11064585,11925,0,1733733427,12964.05582316999,137.17811367000104,53300.439187920005 2024-12-09,08:37:09.000,344,11064568,11765,0,1733733428,12964.02214162,137.15696628000296,53300.41123944001 2024-12-09,08:37:10.000,344,11064601,11765,0,1733733429,12963.99519637999,137.16401541000232,53300.34835536 2024-12-09,08:37:11.000,344,11064616,11965,0,1733733430,12963.988460069995,137.1005732400008,53300.30643264 2024-12-09,08:37:12.000,344,11064585,11925,0,1733733431,12963.97498744999,137.13581889000488,53300.271497040005 2024-12-09,08:37:13.000,344,11064607,11645,0,1733733432,12963.92109697,137.13581889000488,53300.24354856001 2024-12-09,08:37:14.000,344,11064554,12045,0,1733733433,12963.867206489995,137.15696628000296,53300.16669024001 2024-12-09,08:37:15.000,344,11064630,11645,0,1733733434,12963.77963446,137.19926105999912,53300.152716000004 2024-12-09,08:37:16.000,344,11064610,11805,0,1733733435,12963.77963446,137.22745758000383,53300.11079328 2024-12-09,08:37:17.000,344,11064659,11925,0,1733733436,12963.806579699994,137.2838506199987,53300.08983192 2024-12-09,08:37:18.000,344,11064619,11885,0,1733733437,12963.83352493999,137.31909627000277,53300.04092208 2024-12-09,08:37:19.000,344,11064592,11845,0,1733733438,12963.846997559995,137.38958757000364,53300.005986480006 2024-12-09,08:37:20.000,344,11064623,11885,0,1733733439,12963.81331600999,137.38958757000364,53300.0129736 2024-12-09,08:37:21.000,344,11064598,12045,0,1733733440,12963.739216599999,137.40368583000236,53299.9431024 2024-12-09,08:37:22.000,344,11064556,11765,0,1733733441,12963.591017779989,137.4318823499998,53299.89419256 2024-12-09,08:37:23.000,344,11064602,11965,0,1733733442,12963.510182059988,137.38958757000364,53299.84528272 2024-12-09,08:37:24.000,344,11064579,11805,0,1733733443,12963.409137410003,137.41073496000172,53299.838295600006 2024-12-09,08:37:25.000,344,11064590,12005,0,1733733444,12963.361983239993,137.45302973999787,53299.78938576001 2024-12-09,08:37:26.000,344,11064622,11885,0,1733733445,12963.328301690002,137.43893147999916,53299.768424400005 2024-12-09,08:37:27.000,344,11064647,12045,0,1733733446,12963.355246929998,137.44598060999851,53299.6985532 2024-12-09,08:37:28.000,344,11064624,12445,0,1733733447,12963.395664789998,137.47417713000323,53299.614707759996 2024-12-09,08:37:29.000,344,11064610,12165,0,1733733448,12963.395664789998,137.53761930000474,53299.60772064 2024-12-09,08:37:30.000,344,11064612,11925,0,1733733449,12963.456291579998,137.5305701699981,53299.628682 2024-12-09,08:37:31.000,344,11064636,11725,0,1733733450,12963.489973129988,137.50942278000002,53299.56579792 2024-12-09,08:37:32.000,344,11064610,12005,0,1733733451,12963.429346339988,137.50237365000066,53299.54483656001 2024-12-09,08:37:33.000,344,11064694,11925,0,1733733452,12963.550599919989,137.4812262600026,53299.49592672001 2024-12-09,08:37:34.000,344,11064585,11845,0,1733733453,12963.638171949999,137.50237365000066,53299.502913840006 2024-12-09,08:37:35.000,344,11064634,11685,0,1733733454,12963.698798739999,137.56581582000217,53299.47496536001 2024-12-09,08:37:36.000,344,11064647,11885,0,1733733455,12963.75942553,137.60106146999897,53299.49592672001 2024-12-09,08:37:37.000,344,11064595,11845,0,1733733456,12963.82005232,137.66450364000048,53299.46099112 2024-12-09,08:37:38.000,344,11064560,12325,0,1733733457,12963.887415419995,137.6927001599979,53299.50990096 2024-12-09,08:37:39.000,344,11064601,11765,0,1733733458,12964.00193269,137.6927001599979,53299.47496536001 2024-12-09,08:37:40.000,344,11064608,12125,0,1733733459,12963.99519637999,137.77024058999814,53299.481952480004 2024-12-09,08:37:41.000,344,11064589,11845,0,1733733460,12964.02214162,137.77024058999814,53299.447016879996 2024-12-09,08:37:42.000,344,11064630,11965,0,1733733461,12964.08276841,137.74909320000006,53299.447016879996 2024-12-09,08:37:43.000,344,11064625,11845,0,1733733462,12964.12318627,137.76319145999878,53299.46797824 2024-12-09,08:37:44.000,344,11064567,11845,0,1733733463,12964.1433952,137.7067984200039,53299.46099112 2024-12-09,08:37:45.000,344,11064647,11845,0,1733733464,12964.150131509996,137.71384755000327,53299.44002976 2024-12-09,08:37:46.000,344,11064627,12085,0,1733733465,12964.16360413,137.67155276999983,53299.47496536001 2024-12-09,08:37:47.000,344,11064578,11845,0,1733733466,12964.230967229996,137.65745451000112,53299.481952480004 2024-12-09,08:37:48.000,344,11064619,11525,0,1733733467,12964.298330329992,137.62925799000368,53299.47496536001 2024-12-09,08:37:49.000,344,11064588,11605,0,1733733468,12964.318539259992,137.66450364000048,53299.4889396 2024-12-09,08:37:50.000,344,11064654,11685,0,1733733469,12964.372429739997,137.66450364000048,53299.50990096 2024-12-09,08:37:51.000,344,11064613,11605,0,1733733470,12964.426320220002,137.73499494000134,53299.47496536001 2024-12-09,08:37:52.000,344,11064615,11885,0,1733733471,12964.486947010002,137.7420440700007,53299.52387520001 2024-12-09,08:37:53.000,344,11064657,11725,0,1733733472,12964.473474389997,137.77728972000477,53299.502913840006 2024-12-09,08:37:54.000,344,11064531,11605,0,1733733473,12964.507155940002,137.77024058999814,53299.53086232 2024-12-09,08:37:55.000,344,11064636,11685,0,1733733474,12964.500419629992,137.83368275999965,53299.54483656001 2024-12-09,08:37:56.000,344,11064615,12285,0,1733733475,12964.507155940002,137.84778101999837,53299.57278504001 2024-12-09,08:37:57.000,344,11064576,11885,0,1733733476,12964.554310109997,137.91122318999987,53299.5588108 2024-12-09,08:37:58.000,344,11064624,11805,0,1733733477,12964.547573800002,138.0169601400048,53299.57977216 2024-12-09,08:37:59.000,344,11064625,11725,0,1733733478,12964.554310109997,138.00286187999882,53299.600733520005 2024-12-09,08:38:00.000,344,11064639,11885,0,1733733479,12964.601464279993,137.97466536000138,53299.63566912 2024-12-09,08:38:01.000,344,11064611,12165,0,1733733480,12964.581255349993,137.9535179700033,53299.649643360004 2024-12-09,08:38:02.000,344,11064598,11885,0,1733733481,12964.608200590003,137.9535179700033,53299.62169488001 2024-12-09,08:38:03.000,344,11064568,11845,0,1733733482,12964.621673209993,137.93237057999795,53299.68457896 2024-12-09,08:38:04.000,344,11064565,11525,0,1733733483,12964.655354759998,137.9535179700033,53299.6985532 2024-12-09,08:38:05.000,344,11064614,11685,0,1733733484,12964.709245239988,137.96761623000202,53299.64265624001 2024-12-09,08:38:06.000,344,11064642,11805,0,1733733485,12964.715981549998,137.9535179700033,53299.68457896 2024-12-09,08:38:07.000,344,11064629,11805,0,1733733486,12964.790080959989,137.9394197100046,53299.719514560005 2024-12-09,08:38:08.000,344,11064604,11805,0,1733733487,12964.89112560999,138.00991100999818,53299.72650168 2024-12-09,08:38:09.000,344,11064625,11765,0,1733733488,12964.99217025999,138.00286187999882,53299.74746304 2024-12-09,08:38:10.000,344,11064606,11925,0,1733733489,12965.025851809994,138.07335317999969,53299.82432136 2024-12-09,08:38:11.000,344,11064591,11925,0,1733733490,12965.005642879994,138.05925492000097,53299.782398639996 2024-12-09,08:38:12.000,344,11064629,11885,0,1733733491,12964.99217025999,138.04515666000225,53299.79637288 2024-12-09,08:38:13.000,344,11064587,11725,0,1733733492,12964.945016089994,138.0381075300029,53299.838295600006 2024-12-09,08:38:14.000,344,11064553,11805,0,1733733493,12964.97869764,138.0522057900016,53299.782398639996 2024-12-09,08:38:15.000,344,11064651,11805,0,1733733494,12965.05953336,138.00286187999882,53299.838295600006 2024-12-09,08:38:16.000,344,11064607,11925,0,1733733495,12965.18078694,138.02400927000417,53299.84528272 2024-12-09,08:38:17.000,344,11064615,11565,0,1733733496,12965.248150039995,138.08040230999904,53299.90117968 2024-12-09,08:38:18.000,344,11064616,11845,0,1733733497,12965.31551313999,138.11564796000312,53299.89419256 2024-12-09,08:38:19.000,344,11064627,11685,0,1733733498,12965.376139929991,138.09450056999776,53299.89419256 2024-12-09,08:38:20.000,344,11064628,11725,0,1733733499,12965.477184579991,138.0522057900016,53300.01996072 2024-12-09,08:38:21.000,344,11064532,11925,0,1733733500,12965.571492919997,138.0381075300029,53300.0129736 2024-12-09,08:38:22.000,344,11064607,11725,0,1733733501,12965.638856019992,138.03105840000353,53300.054896320005 2024-12-09,08:38:23.000,344,11064583,12245,0,1733733502,12965.679273879992,138.02400927000417,53300.06188344 2024-12-09,08:38:24.000,344,11064653,12005,0,1733733503,12965.820736389993,137.99581274999946,53300.0828448 2024-12-09,08:38:25.000,344,11064588,11885,0,1733733504,12965.962198899993,138.03105840000353,53300.117780399996 2024-12-09,08:38:26.000,344,11064593,11965,0,1733733505,12966.016089379998,138.0381075300029,53300.18066448 2024-12-09,08:38:27.000,344,11064646,12165,0,1733733506,12966.063243549994,138.0522057900016,53300.23656144 2024-12-09,08:38:28.000,344,11064594,11805,0,1733733507,12966.144079269994,138.0522057900016,53300.2575228 2024-12-09,08:38:29.000,344,11064557,11925,0,1733733508,12966.21144236999,138.04515666000225,53300.327394 2024-12-09,08:38:30.000,344,11064590,11965,0,1733733509,12966.285541779995,138.0522057900016,53300.40425232 2024-12-09,08:38:31.000,344,11064581,11845,0,1733733510,12966.35964119,138.07335317999969,53300.42521368 2024-12-09,08:38:32.000,344,11064607,11725,0,1733733511,12966.427004289995,138.10859883000376,53300.4671364 2024-12-09,08:38:33.000,344,11064659,11845,0,1733733512,12966.507840009996,138.11564796000312,53300.49508488 2024-12-09,08:38:34.000,344,11064590,11965,0,1733733513,12966.528048939996,138.14384448000055,53300.620853039996 2024-12-09,08:38:35.000,344,11064584,11805,0,1733733514,12966.5011037,138.1508936099999,53300.58591744 2024-12-09,08:38:36.000,344,11064590,11965,0,1733733515,12966.487631079995,138.14384448000055,53300.676750000006 2024-12-09,08:38:37.000,344,11064599,11965,0,1733733516,12966.47415845999,138.12974622000183,53300.69771136001 2024-12-09,08:38:38.000,344,11064546,11725,0,1733733517,12966.447213219995,138.1367953500012,53300.73963408 2024-12-09,08:38:39.000,344,11064615,11685,0,1733733518,12966.45394952999,138.09450056999776,53300.75360832 2024-12-09,08:38:40.000,344,11064635,11845,0,1733733519,12966.42026798,138.11564796000312,53300.81649240001 2024-12-09,08:38:41.000,344,11064638,12165,0,1733733520,12966.35964119,138.05925492000097,53300.83745376001 2024-12-09,08:38:42.000,344,11064536,11645,0,1733733521,12966.31248701999,138.03105840000353,53300.9212992 2024-12-09,08:38:43.000,344,11064645,11805,0,1733733522,12966.265332849995,138.04515666000225,53300.83046664 2024-12-09,08:38:44.000,344,11064673,11325,0,1733733523,12966.23838761,138.00286187999882,53300.893350720005 2024-12-09,08:38:45.000,344,11064573,11645,0,1733733524,12966.23838761,137.96056710000266,53300.893350720005 2024-12-09,08:38:46.000,344,11064593,11885,0,1733733525,12966.19123343999,137.9535179700033,53300.91431208001 2024-12-09,08:38:47.000,344,11064593,11685,0,1733733526,12966.117134029999,137.9041740600005,53300.87937648 2024-12-09,08:38:48.000,344,11064567,12005,0,1733733527,12966.076716169999,137.87597754000308,53300.90033784 2024-12-09,08:38:49.000,344,11064637,11645,0,1733733528,12966.022825689994,137.86892841000372,53300.9212992 2024-12-09,08:38:50.000,344,11064540,12045,0,1733733529,12965.955462589998,137.83368275999965,53300.87937648 2024-12-09,08:38:51.000,344,11064587,11845,0,1733733530,12965.894835799998,137.8054862400022,53300.91431208001 2024-12-09,08:38:52.000,344,11064624,11645,0,1733733531,12965.854417939998,137.76319145999878,53300.87937648 2024-12-09,08:38:53.000,344,11064563,11645,0,1733733532,12965.888099489988,137.66450364000048,53300.9212992 2024-12-09,08:38:54.000,344,11064599,11485,0,1733733533,12965.915044729998,137.66450364000048,53300.851428 2024-12-09,08:38:55.000,344,11064543,11885,0,1733733534,12965.908308419988,137.65745451000112,53300.86540224001 2024-12-09,08:38:56.000,344,11064628,11845,0,1733733535,12965.861154249993,137.62925799000368,53300.83745376001 2024-12-09,08:38:57.000,344,11064595,11885,0,1733733536,12965.834209009998,137.5446684300041,53300.87937648 2024-12-09,08:38:58.000,344,11064654,12165,0,1733733537,12965.746636980002,137.46712800000387,53300.85841512 2024-12-09,08:38:59.000,344,11064624,11805,0,1733733538,12965.672537569997,137.34024366000085,53300.86540224001 2024-12-09,08:39:00.000,344,11064639,11925,0,1733733539,12965.605174470002,137.31204714000341,53300.83745376001 2024-12-09,08:39:01.000,344,11064677,11885,0,1733733540,12965.605174470002,137.31204714000341,53300.86540224001 2024-12-09,08:39:02.000,344,11064603,11725,0,1733733541,12965.692746499997,137.22040845000447,53300.86540224001 2024-12-09,08:39:03.000,344,11064641,11845,0,1733733542,12965.726428050002,137.21335931999783,53300.823479520004 2024-12-09,08:39:04.000,344,11064622,11765,0,1733733543,12965.787054840002,137.20631018999848,53300.851428 2024-12-09,08:39:05.000,344,11064613,11805,0,1733733544,12965.840945319993,137.21335931999783,53300.823479520004 2024-12-09,08:39:06.000,344,11064641,11805,0,1733733545,12965.894835799998,137.17106454000168,53300.844440880006 2024-12-09,08:39:07.000,344,11064629,11725,0,1733733546,12965.982407829993,137.13581889000488,53300.851428 2024-12-09,08:39:08.000,344,11064599,11925,0,1733733547,12966.016089379998,137.07237672000338,53300.87238936 2024-12-09,08:39:09.000,344,11064644,11645,0,1733733548,12965.982407829993,137.13581889000488,53300.83046664 2024-12-09,08:39:10.000,344,11064595,11645,0,1733733549,12966.043034619994,137.12876975999825,53300.844440880006 2024-12-09,08:39:11.000,344,11064620,11685,0,1733733550,12966.090188789989,137.11467149999953,53300.90033784 2024-12-09,08:39:12.000,344,11064637,11645,0,1733733551,12966.17776082,137.07942585000274,53300.98418328001 2024-12-09,08:39:13.000,344,11064587,11485,0,1733733552,12966.204706059994,137.12876975999825,53300.88636360001 2024-12-09,08:39:14.000,344,11064624,11725,0,1733733553,12966.285541779995,137.10762237000017,53300.97020904 2024-12-09,08:39:15.000,344,11064627,12085,0,1733733554,12966.346168569995,137.1217206299989,53300.94924768 2024-12-09,08:39:16.000,344,11064611,11405,0,1733733555,12966.386586429995,137.10762237000017,53301.012131760006 2024-12-09,08:39:17.000,344,11064604,11725,0,1733733556,12966.37311380999,137.1005732400008,53300.97020904 2024-12-09,08:39:18.000,344,11064595,11885,0,1733733557,12966.346168569995,137.0864749800021,53301.026106 2024-12-09,08:39:19.000,344,11064617,11765,0,1733733558,12966.366377499995,137.1217206299989,53301.012131760006 2024-12-09,08:39:20.000,344,11064548,11845,0,1733733559,12966.39332273999,137.14286802000424,53301.05405448001 2024-12-09,08:39:21.000,344,11064640,11725,0,1733733560,12966.39332273999,137.14286802000424,53301.123925679996 2024-12-09,08:39:22.000,344,11064623,11405,0,1733733561,12966.35964119,137.10762237000017,53301.10296432001 2024-12-09,08:39:23.000,344,11064615,11765,0,1733733562,12966.37985012,137.0864749800021,53301.13789992 2024-12-09,08:39:24.000,344,11064641,11845,0,1733733563,12966.427004289995,137.05827846000466,53301.24270672 2024-12-09,08:39:25.000,344,11064615,11885,0,1733733564,12966.46068584,137.04418019999866,53301.179822640006 2024-12-09,08:39:26.000,344,11064586,11725,0,1733733565,12966.467422149995,137.0371310699993,53301.2357196 2024-12-09,08:39:27.000,344,11064621,11925,0,1733733566,12966.37985012,137.04418019999866,53301.24969384001 2024-12-09,08:39:28.000,344,11064604,11845,0,1733733567,12966.33943226,136.9877871600038,53301.26366808 2024-12-09,08:39:29.000,344,11064589,11845,0,1733733568,12966.41353166999,136.93139412000164,53301.25668096 2024-12-09,08:39:30.000,344,11064630,12085,0,1733733569,12966.487631079995,136.95254150999972,53301.25668096 2024-12-09,08:39:31.000,344,11064630,11685,0,1733733570,12966.53478524999,137.0018854200025,53301.3055908 2024-12-09,08:39:32.000,344,11064637,11645,0,1733733571,12966.55499417999,136.99483629000315,53301.34052640001 2024-12-09,08:39:33.000,344,11064630,11965,0,1733733572,12966.55499417999,136.92434499000228,53301.31956504001 2024-12-09,08:39:34.000,344,11064621,11845,0,1733733573,12966.649302519996,136.92434499000228,53301.38244912 2024-12-09,08:39:35.000,344,11064617,11765,0,1733733574,12966.676247759991,136.91024673000356,53301.375462 2024-12-09,08:39:36.000,344,11064654,11645,0,1733733575,12966.689720379996,136.88205020999885,53301.35450064 2024-12-09,08:39:37.000,344,11064602,12005,0,1733733576,12966.743610860001,136.8750010799995,53301.46629456001 2024-12-09,08:39:38.000,344,11064621,11845,0,1733733577,12966.878337059992,136.82565717000398,53301.45232032 2024-12-09,08:39:39.000,344,11064620,11645,0,1733733578,12966.999590639993,136.86795195000013,53301.50123016 2024-12-09,08:39:40.000,344,11064634,11885,0,1733733579,12967.053481119998,136.95254150999972,53301.515204400006 2024-12-09,08:39:41.000,344,11064624,12285,0,1733733580,12967.127580529988,136.9736888999978,53301.55712712001 2024-12-09,08:39:42.000,344,11064618,11645,0,1733733581,12967.100635289993,136.95959063999908,53301.57808848 2024-12-09,08:39:43.000,344,11064634,11885,0,1733733582,12967.147789459988,136.93139412000164,53301.58507560001 2024-12-09,08:39:44.000,344,11064616,11765,0,1733733583,12967.201679939993,136.8890993399982,53301.613024080005 2024-12-09,08:39:45.000,344,11064605,12005,0,1733733584,12967.215152559998,136.86090282000077,53301.6200112 2024-12-09,08:39:46.000,344,11064596,12285,0,1733733585,12967.322933519994,136.82565717000398,53301.71783088 2024-12-09,08:39:47.000,344,11064621,11845,0,1733733586,12967.363351379994,136.82565717000398,53301.72481800001 2024-12-09,08:39:48.000,344,11064641,11685,0,1733733587,12967.43071447999,136.79746064999927,53301.794689199996 2024-12-09,08:39:49.000,344,11064655,11605,0,1733733588,12967.45765972,136.80450977999863,53301.780714960005 2024-12-09,08:39:50.000,344,11064631,12005,0,1733733589,12967.47786865,136.73401847999776,53301.80167632001 2024-12-09,08:39:51.000,344,11064617,12165,0,1733733590,12967.53849544,136.69877283000096,53301.87154752001 2024-12-09,08:39:52.000,344,11064576,11765,0,1733733591,12967.63954009,136.66352718000417,53301.90648312 2024-12-09,08:39:53.000,344,11064623,11925,0,1733733592,12967.626067469995,136.66352718000417,53301.96936720001 2024-12-09,08:39:54.000,344,11064629,12085,0,1733733593,12967.57217698999,136.63533065999945,53301.96936720001 2024-12-09,08:39:55.000,344,11064613,11925,0,1733733594,12967.504813889995,136.57188848999795,53301.98334144 2024-12-09,08:39:56.000,344,11064659,11925,0,1733733595,12967.464396029995,136.49434805999772,53302.02526416 2024-12-09,08:39:57.000,344,11064648,11525,0,1733733596,12967.43745079,136.45910241000092,53302.074174 2024-12-09,08:39:58.000,344,11064631,11845,0,1733733597,12967.43071447999,136.38861111000006,53302.09513536 2024-12-09,08:39:59.000,344,11064656,11725,0,1733733598,12967.484604959995,136.37451285000134,53302.09513536 2024-12-09,08:40:00.000,344,11064654,11525,0,1733733599,12967.51828651,136.37451285000134,53302.067186880005 2024-12-09,08:40:01.000,344,11064603,11885,0,1733733600,12967.61259484999,136.37451285000134,53302.05321264 2024-12-09,08:40:02.000,344,11064613,11325,0,1733733601,12967.67322163999,136.3463163300039,53302.09513536 2024-12-09,08:40:03.000,344,11064656,11845,0,1733733602,12967.72037581,136.33926720000454,53302.13705808001 2024-12-09,08:40:04.000,344,11064659,11845,0,1733733603,12967.774266289991,136.35336546000326,53302.13705808001 2024-12-09,08:40:05.000,344,11064609,11565,0,1733733604,12967.82142046,136.3181198099992,53302.19295504 2024-12-09,08:40:06.000,344,11064629,11845,0,1733733605,12967.868574629996,136.3181198099992,53302.213916400004 2024-12-09,08:40:07.000,344,11064631,11765,0,1733733606,12967.84162939,136.32516893999855,53302.24186488 2024-12-09,08:40:08.000,344,11064665,11885,0,1733733607,12967.855102009991,136.31107067999983,53302.29776184 2024-12-09,08:40:09.000,344,11064646,11885,0,1733733608,12967.767529979996,136.30402155000047,53302.25583912001 2024-12-09,08:40:10.000,344,11064580,11925,0,1733733609,12967.67995795,136.2335302499996,53302.26282624 2024-12-09,08:40:11.000,344,11064581,11925,0,1733733610,12967.666485329995,136.19123547000345,53302.31173608 2024-12-09,08:40:12.000,344,11064612,11885,0,1733733611,12967.61259484999,136.14894069000002,53302.30474896001 2024-12-09,08:40:13.000,344,11064592,11965,0,1733733612,12967.646276399995,136.09254764999787,53302.34667168001 2024-12-09,08:40:14.000,344,11064670,11765,0,1733733613,12967.646276399995,136.036154610003,53302.353658800006 2024-12-09,08:40:15.000,344,11064572,11605,0,1733733614,12967.67322163999,135.99385982999956,53302.353658800006 2024-12-09,08:40:16.000,344,11064634,11485,0,1733733615,12967.74058474,135.97976157000085,53302.3885944 2024-12-09,08:40:17.000,344,11064583,11845,0,1733733616,12967.76079367,135.94451592000405,53302.41654288 2024-12-09,08:40:18.000,344,11064624,11805,0,1733733617,12967.7810026,135.89517201000126,53302.40955576 2024-12-09,08:40:19.000,344,11064596,11645,0,1733733618,12967.84162939,135.7894350600036,53302.43051712 2024-12-09,08:40:20.000,344,11064532,11765,0,1733733619,12967.902256180001,135.74714028000017,53302.43051712 2024-12-09,08:40:21.000,344,11064585,11845,0,1733733620,12968.084136550002,135.73304202000145,53302.47243984001 2024-12-09,08:40:22.000,344,11064612,11645,0,1733733621,12968.218862749993,135.76123853999889,53302.549298160004 2024-12-09,08:40:23.000,344,11064591,11605,0,1733733622,12968.272753229998,135.73304202000145,53302.57724664 2024-12-09,08:40:24.000,344,11064572,11845,0,1733733623,12968.373797879998,135.65550159000122,53302.57724664 2024-12-09,08:40:25.000,344,11064569,11885,0,1733733624,12968.434424669998,135.6766489799993,53302.64711784 2024-12-09,08:40:26.000,344,11064637,11805,0,1733733625,12968.508524079989,135.69779637000465,53302.67506632 2024-12-09,08:40:27.000,344,11064603,11685,0,1733733626,12968.63651397,135.68369810999866,53302.72397616 2024-12-09,08:40:28.000,344,11064598,11925,0,1733733627,12968.69714076,135.62025594000443,53302.75891176001 2024-12-09,08:40:29.000,344,11064597,11845,0,1733733628,12968.744294929995,135.54976464000356,53302.77987312001 2024-12-09,08:40:30.000,344,11064601,11605,0,1733733629,12968.91943899,135.50746986000013,53302.86371856 2024-12-09,08:40:31.000,344,11064618,11965,0,1733733630,12969.04069257,135.45812595000461,53302.89166704 2024-12-09,08:40:32.000,344,11064605,11605,0,1733733631,12969.141737220001,135.46517508000397,53302.96852536 2024-12-09,08:40:33.000,344,11064595,11925,0,1733733632,12969.195627699992,135.45812595000461,53303.03140944 2024-12-09,08:40:34.000,344,11064614,11525,0,1733733633,12969.296672349992,135.38763465000375,53303.024422320006 2024-12-09,08:40:35.000,344,11064591,11805,0,1733733634,12969.424662240002,135.37353638999775,53303.10128064 2024-12-09,08:40:36.000,344,11064593,11885,0,1733733635,12969.539179509993,135.33829074000096,53303.1571776 2024-12-09,08:40:37.000,344,11064581,11645,0,1733733636,12969.552652129998,135.33829074000096,53303.241023040006 2024-12-09,08:40:38.000,344,11064590,11885,0,1733733637,12969.620015229993,135.3946837800031,53303.338842720004 2024-12-09,08:40:39.000,344,11064582,11565,0,1733733638,12969.673905709999,135.40173291000247,53303.38076544001 2024-12-09,08:40:40.000,344,11064637,11885,0,1733733639,12969.680642019994,135.38763465000375,53303.39473968 2024-12-09,08:40:41.000,344,11064600,11685,0,1733733640,12969.741268809994,135.31714335000288,53303.41570104 2024-12-09,08:40:42.000,344,11064625,11845,0,1733733641,12969.882731319994,135.31714335000288,53303.52050784001 2024-12-09,08:40:43.000,344,11064588,11765,0,1733733642,12969.97030334999,135.28894682999817,53303.49255936 2024-12-09,08:40:44.000,344,11064585,12005,0,1733733643,12969.983775969995,135.2959959600048,53303.54845632001 2024-12-09,08:40:45.000,344,11064621,11685,0,1733733644,12970.13197478999,135.2818976999988,53303.63230176 2024-12-09,08:40:46.000,344,11064567,11805,0,1733733645,12970.21954682,135.2677994400001,53303.6812116 2024-12-09,08:40:47.000,344,11064586,11885,0,1733733646,12970.448581359997,135.2959959600048,53303.77204416 2024-12-09,08:40:48.000,344,11064571,11725,0,1733733647,12970.529417079997,135.35238899999968,53303.84890248 2024-12-09,08:40:49.000,344,11064572,11765,0,1733733648,12970.576571249992,135.33829074000096,53303.91877368 2024-12-09,08:40:50.000,344,11064592,11605,0,1733733649,12970.623725420002,135.33829074000096,53303.98864488 2024-12-09,08:40:51.000,344,11064617,11725,0,1733733650,12970.738242689993,135.31009422000352,53304.04454184 2024-12-09,08:40:52.000,344,11064592,11965,0,1733733651,12970.879705199994,135.34533987000032,53304.10742592 2024-12-09,08:40:53.000,344,11064600,11845,0,1733733652,12971.021167709994,135.35943812999903,53304.198258480006 2024-12-09,08:40:54.000,344,11064666,12005,0,1733733653,12971.12894866999,135.37353638999775,53304.23319408 2024-12-09,08:40:55.000,344,11064602,11845,0,1733733654,12971.25693856,135.31714335000288,53304.344988000004 2024-12-09,08:40:56.000,344,11064584,11525,0,1733733655,12971.37145582999,135.27484856999945,53304.38691072001 2024-12-09,08:40:57.000,344,11064601,12165,0,1733733656,12971.492709409991,135.27484856999945,53304.49171752 2024-12-09,08:40:58.000,344,11064588,11965,0,1733733657,12971.593754059992,135.2959959600048,53304.5895372 2024-12-09,08:40:59.000,344,11064607,12005,0,1733733658,12971.600490370001,135.31714335000288,53304.62447280001 2024-12-09,08:41:00.000,344,11064608,11725,0,1733733659,12971.634171919992,135.2959959600048,53304.701331120006 2024-12-09,08:41:01.000,344,11064591,11725,0,1733733660,12971.715007639992,135.246652050002,53304.68735688 2024-12-09,08:41:02.000,344,11064598,11805,0,1733733661,12971.802579670002,135.21140639999794,53304.80613792 2024-12-09,08:41:03.000,344,11064608,12005,0,1733733662,12971.876679079993,135.15501336000307,53304.84107352001 2024-12-09,08:41:04.000,344,11064629,11605,0,1733733663,12971.910360629998,135.10566945000028,53304.966841680005 2024-12-09,08:41:05.000,344,11064627,11965,0,1733733664,12971.950778489998,135.119767709999,53305.015751520004 2024-12-09,08:41:06.000,344,11064626,12165,0,1733733665,12972.051823139998,135.09862032000092,53305.07863560001 2024-12-09,08:41:07.000,344,11064605,11605,0,1733733666,12972.045086829989,135.07747293000284,53305.12754544001 2024-12-09,08:41:08.000,344,11064620,11765,0,1733733667,12971.964251109988,135.01403076000133,53305.22536512001 2024-12-09,08:41:09.000,344,11064613,11605,0,1733733668,12971.944042179988,135.0210798900007,53305.204403760006 2024-12-09,08:41:10.000,344,11064564,12045,0,1733733669,12971.917096939993,134.95763771999918,53305.26030072 2024-12-09,08:41:11.000,344,11064646,11725,0,1733733670,12971.937305869993,134.95763771999918,53305.21139088 2024-12-09,08:41:12.000,344,11064601,11765,0,1733733671,12971.944042179988,134.9223920700024,53305.31619768 2024-12-09,08:41:13.000,344,11064592,11685,0,1733733672,12971.903624320003,134.91534294000303,53305.33715904 2024-12-09,08:41:14.000,344,11064619,11805,0,1733733673,12971.896888009993,134.89419554999768,53305.40703024 2024-12-09,08:41:15.000,344,11064604,11485,0,1733733674,12971.863206460002,134.85190077000152,53305.37908176 2024-12-09,08:41:16.000,344,11064605,11885,0,1733733675,12971.728480259997,134.84485164000216,53305.37908176 2024-12-09,08:41:17.000,344,11064638,11805,0,1733733676,12971.587017749996,134.82370425000408,53305.39305600001 2024-12-09,08:41:18.000,344,11064641,11565,0,1733733677,12971.499445720001,134.76026208000258,53305.372094640006 2024-12-09,08:41:19.000,344,11064624,11605,0,1733733678,12971.41187368999,134.7250164299985,53305.372094640006 2024-12-09,08:41:20.000,344,11064596,11765,0,1733733679,12971.29735642,134.7109181699998,53305.372094640006 2024-12-09,08:41:21.000,344,11064574,11805,0,1733733680,12971.15589391,134.64747599999828,53305.3581204 2024-12-09,08:41:22.000,344,11064611,11725,0,1733733681,12971.014431399999,134.63337773999956,53305.30921056 2024-12-09,08:41:23.000,344,11064612,12165,0,1733733682,12970.899914129994,134.6263286100002,53305.27427496001 2024-12-09,08:41:24.000,344,11064607,11805,0,1733733683,12970.805605789988,134.54878817999997,53305.26030072 2024-12-09,08:41:25.000,344,11064592,12165,0,1733733684,12970.684352210003,134.54173905000061,53305.23933936 2024-12-09,08:41:26.000,344,11064618,11725,0,1733733685,12970.596780179992,134.49944427000446,53305.22536512001 2024-12-09,08:41:27.000,344,11064635,11645,0,1733733686,12970.482262910002,134.41485471000487,53305.12754544001 2024-12-09,08:41:28.000,344,11064613,11645,0,1733733687,12970.414899809992,134.3796090600008,53305.085622720006 2024-12-09,08:41:29.000,344,11064606,11325,0,1733733688,12970.401427190001,134.344363410004,53305.05068712 2024-12-09,08:41:30.000,344,11064633,12005,0,1733733689,12970.408163499997,134.344363410004,53304.98780304001 2024-12-09,08:41:31.000,344,11064575,11645,0,1733733690,12970.347536709996,134.32321601999865,53304.93889320001 2024-12-09,08:41:32.000,344,11064590,11725,0,1733733691,12970.381218260001,134.28797037000186,53304.95985456001 2024-12-09,08:41:33.000,344,11064637,11685,0,1733733692,12970.428372429997,134.2809212400025,53304.93190608 2024-12-09,08:41:34.000,344,11064587,11845,0,1733733693,12970.387954569997,134.3161668899993,53304.82709928 2024-12-09,08:41:35.000,344,11064628,11485,0,1733733694,12970.313855159991,134.330265149998,53304.848060640004 2024-12-09,08:41:36.000,344,11064677,11885,0,1733733695,12970.19933789,134.330265149998,53304.7642152 2024-12-09,08:41:37.000,344,11064635,11965,0,1733733696,12970.105029549995,134.30911775999994,53304.75722808 2024-12-09,08:41:38.000,344,11064547,11845,0,1733733697,12969.95009441999,134.28797037000186,53304.64543416 2024-12-09,08:41:39.000,344,11064570,11845,0,1733733698,12969.882731319994,134.24567558999843,53304.64543416 2024-12-09,08:41:40.000,344,11064601,12085,0,1733733699,12969.85578608,134.23862645999907,53304.582550080006 2024-12-09,08:41:41.000,344,11064585,11845,0,1733733700,12969.781686669994,134.24567558999843,53304.59652432 2024-12-09,08:41:42.000,344,11064638,11645,0,1733733701,12969.734532499999,134.27387211000314,53304.50569176001 2024-12-09,08:41:43.000,344,11064571,11685,0,1733733702,12969.579597369993,134.25977385000442,53304.45678192001 2024-12-09,08:41:44.000,344,11064612,11485,0,1733733703,12969.444871170002,134.25977385000442,53304.42883344 2024-12-09,08:41:45.000,344,11064644,11685,0,1733733704,12969.323617590002,134.27387211000314,53304.296078160005 2024-12-09,08:41:46.000,344,11064619,11925,0,1733733705,12969.195627699992,134.27387211000314,53304.25415544 2024-12-09,08:41:47.000,344,11064618,11685,0,1733733706,12969.033956259991,134.2527247199978,53304.198258480006 2024-12-09,08:41:48.000,344,11064628,11685,0,1733733707,12968.97332946999,134.1963316800029,53304.18428424 2024-12-09,08:41:49.000,344,11064620,11645,0,1733733708,12968.87902113,134.23862645999907,53304.0655032 2024-12-09,08:41:50.000,344,11064628,11925,0,1733733709,12968.83860327,134.2527247199978,53304.01659336 2024-12-09,08:41:51.000,344,11064588,11605,0,1733733710,12968.71734969,134.2527247199978,53303.88383808001 2024-12-09,08:41:52.000,344,11064614,11645,0,1733733711,12968.62977765999,134.35846167000273,53303.820954 2024-12-09,08:41:53.000,344,11064612,11725,0,1733733712,12968.474842529999,134.30911775999994,53303.75806992 2024-12-09,08:41:54.000,344,11064567,11725,0,1733733713,12968.326643709988,134.29501950000122,53303.674224480004 2024-12-09,08:41:55.000,344,11064631,12045,0,1733733714,12968.171708579997,134.28797037000186,53303.61832752001 2024-12-09,08:41:56.000,344,11064646,11925,0,1733733715,12968.084136550002,134.20338081000227,53303.5414692 2024-12-09,08:41:57.000,344,11064620,11925,0,1733733716,12967.969619279997,134.15403689999948,53303.46461088 2024-12-09,08:41:58.000,344,11064587,11645,0,1733733717,12967.888783559996,134.16108602999884,53303.45063664001 2024-12-09,08:41:59.000,344,11064611,12085,0,1733733718,12967.787738909996,134.18928255000355,53303.30390712 2024-12-09,08:42:00.000,344,11064617,11765,0,1733733719,12967.72037581,134.1328895100014,53303.25499728 2024-12-09,08:42:01.000,344,11064634,11805,0,1733733720,12967.59912223,134.14698777000012,53303.1571776 2024-12-09,08:42:02.000,344,11064642,11645,0,1733733721,12967.45092340999,134.16108602999884,53303.12922912 2024-12-09,08:42:03.000,344,11064619,11605,0,1733733722,12967.32966982999,134.15403689999948,53303.05935792 2024-12-09,08:42:04.000,344,11064569,11525,0,1733733723,12967.188207319989,134.04829995000182,53302.96852536 2024-12-09,08:42:05.000,344,11064629,11885,0,1733733724,12967.100635289993,133.99895603999903,53302.84974432001 2024-12-09,08:42:06.000,344,11064585,11725,0,1733733725,12966.992854329997,133.94961213000352,53302.76589888 2024-12-09,08:42:07.000,344,11064659,11965,0,1733733726,12966.864864440002,133.87912083000265,53302.7030148 2024-12-09,08:42:08.000,344,11064608,11765,0,1733733727,12966.723401930001,133.83682604999922,53302.619169360005 2024-12-09,08:42:09.000,344,11064627,11645,0,1733733728,12966.682984070001,133.759285619999,53302.549298160004 2024-12-09,08:42:10.000,344,11064614,11805,0,1733733729,12966.649302519996,133.71699084000284,53302.47942696 2024-12-09,08:42:11.000,344,11064608,11685,0,1733733730,12966.55499417999,133.6605978000007,53302.33968456 2024-12-09,08:42:12.000,344,11064610,11845,0,1733733731,12966.528048939996,133.60420475999854,53302.353658800006 2024-12-09,08:42:13.000,344,11064632,11685,0,1733733732,12966.52131263,133.54781172000366,53302.25583912001 2024-12-09,08:42:14.000,344,11064614,11645,0,1733733733,12966.575203109991,133.49846781000088,53302.19295504 2024-12-09,08:42:15.000,344,11064599,12005,0,1733733734,12966.635829899991,133.5125660699996,53302.116096720005 2024-12-09,08:42:16.000,344,11064638,11925,0,1733733735,12966.716665619992,133.51961519999895,53302.10910960001 2024-12-09,08:42:17.000,344,11064620,11965,0,1733733736,12966.730138239996,133.4773204200028,53302.03923840001 2024-12-09,08:42:18.000,344,11064614,11925,0,1733733737,12966.730138239996,133.47027129000344,53301.96936720001 2024-12-09,08:42:19.000,344,11064669,11805,0,1733733738,12966.777292409992,133.46322216000408,53301.948405840005 2024-12-09,08:42:20.000,344,11064672,11525,0,1733733739,12966.757083479992,133.49846781000088,53301.88552176 2024-12-09,08:42:21.000,344,11064584,12005,0,1733733740,12966.676247759991,133.5266643299983,53301.899496000005 2024-12-09,08:42:22.000,344,11064620,11485,0,1733733741,12966.56173049,133.51961519999895,53301.829624800004 2024-12-09,08:42:23.000,344,11064641,11965,0,1733733742,12966.507840009996,133.49846781000088,53301.75276648001 2024-12-09,08:42:24.000,344,11064553,12005,0,1733733743,12966.528048939996,133.49846781000088,53301.72481800001 2024-12-09,08:42:25.000,344,11064619,11605,0,1733733744,12966.54152156,133.5125660699996,53301.661933920004 2024-12-09,08:42:26.000,344,11064639,11845,0,1733733745,12966.5011037,133.50551694000023,53301.59206272 2024-12-09,08:42:27.000,344,11064628,11925,0,1733733746,12966.49436738999,133.49846781000088,53301.58507560001 2024-12-09,08:42:28.000,344,11064654,11885,0,1733733747,12966.447213219995,133.49141868000152,53301.564114240005 2024-12-09,08:42:29.000,344,11064612,11965,0,1733733748,12966.41353166999,133.44912389999809,53301.52219152 2024-12-09,08:42:30.000,344,11064678,11725,0,1733733749,12966.31922333,133.35043607999978,53301.459307439996 2024-12-09,08:42:31.000,344,11064649,11845,0,1733733750,12966.29227808999,133.34338695000042,53301.40341048 2024-12-09,08:42:32.000,344,11064663,11725,0,1733733751,12966.2990144,133.27289564999955,53301.38943624001 2024-12-09,08:42:33.000,344,11064664,11925,0,1733733752,12966.35290487999,133.35043607999978,53301.31257792 2024-12-09,08:42:34.000,344,11064682,11645,0,1733733753,12966.39332273999,133.3645343399985,53301.326552160004 2024-12-09,08:42:35.000,344,11064617,11565,0,1733733754,12966.42026798,133.4138782500013,53301.29860368001 2024-12-09,08:42:36.000,344,11064630,11685,0,1733733755,12966.386586429995,133.45617303000472,53301.25668096 2024-12-09,08:42:37.000,344,11064672,11805,0,1733733756,12966.37985012,133.4773204200028,53301.25668096 2024-12-09,08:42:38.000,344,11064616,12005,0,1733733757,12966.346168569995,133.47027129000344,53301.22174536001 2024-12-09,08:42:39.000,344,11064587,11925,0,1733733758,12966.305750709995,133.39977999000257,53301.20777112 2024-12-09,08:42:40.000,344,11064615,12165,0,1733733759,12966.285541779995,133.39977999000257,53301.228732480005 2024-12-09,08:42:41.000,344,11064611,12085,0,1733733760,12966.305750709995,133.3927308600032,53301.19379688 2024-12-09,08:42:42.000,344,11064663,12005,0,1733733761,12966.29227808999,133.42797651,53301.18680976 2024-12-09,08:42:43.000,344,11064610,11685,0,1733733762,12966.224914989994,133.4773204200028,53301.13789992 2024-12-09,08:42:44.000,344,11064659,11725,0,1733733763,12966.19796975,133.47027129000344,53301.0959772 2024-12-09,08:42:45.000,344,11064668,11765,0,1733733764,12966.17776082,133.47027129000344,53301.06802872 2024-12-09,08:42:46.000,344,11064600,11645,0,1733733765,12966.123870339994,133.47027129000344,53301.01911888 2024-12-09,08:42:47.000,344,11064621,11645,0,1733733766,12966.096925099999,133.49141868000152,53300.97020904 2024-12-09,08:42:48.000,344,11064611,11805,0,1733733767,12966.11039771999,133.44912389999809,53300.9212992 2024-12-09,08:42:49.000,344,11064594,11725,0,1733733768,12966.049770929989,133.46322216000408,53300.91431208001 2024-12-09,08:42:50.000,344,11064582,11725,0,1733733769,12965.989144139989,133.40682912000193,53300.893350720005 2024-12-09,08:42:51.000,344,11064625,11685,0,1733733770,12965.935253659998,133.38568173000385,53300.86540224001 2024-12-09,08:42:52.000,344,11064600,11605,0,1733733771,12965.861154249993,133.35043607999978,53300.85841512 2024-12-09,08:42:53.000,344,11064662,11725,0,1733733772,12965.787054840002,133.30814130000363,53300.76758256001 2024-12-09,08:42:54.000,344,11064571,11565,0,1733733773,12965.780318529993,133.25174826000148,53300.76758256001 2024-12-09,08:42:55.000,344,11064617,12005,0,1733733774,12965.746636980002,133.22355174000404,53300.71867272001 2024-12-09,08:42:56.000,344,11064603,11845,0,1733733775,12965.733164359997,133.22355174000404,53300.73963408 2024-12-09,08:42:57.000,344,11064603,12045,0,1733733776,12965.692746499997,133.20945347999805,53300.6418144 2024-12-09,08:42:58.000,344,11064624,12165,0,1733733777,12965.672537569997,133.14601131000381,53300.59989168001 2024-12-09,08:42:59.000,344,11064599,11765,0,1733733778,12965.652328639997,133.09666740000102,53300.57893032001 2024-12-09,08:43:00.000,344,11064605,12005,0,1733733779,12965.605174470002,133.0825691400023,53300.509059120006 2024-12-09,08:43:01.000,344,11064659,12005,0,1733733780,12965.665801260002,133.04732348999823,53300.4671364 2024-12-09,08:43:02.000,344,11064612,11925,0,1733733781,12965.753373289997,133.0191269700008,53300.4671364 2024-12-09,08:43:03.000,344,11064582,11965,0,1733733782,12965.800527459993,133.02617610000016,53300.453162159996 2024-12-09,08:43:04.000,344,11064583,11685,0,1733733783,12965.861154249993,133.11076565999974,53300.41822656 2024-12-09,08:43:05.000,344,11064630,11645,0,1733733784,12965.894835799998,133.13896218000446,53300.46014928001 2024-12-09,08:43:06.000,344,11064574,11965,0,1733733785,12965.881363179993,133.16010957000253,53300.44617504 2024-12-09,08:43:07.000,344,11064615,12005,0,1733733786,12965.847681630003,133.1671587000019,53300.43220080001 2024-12-09,08:43:08.000,344,11064590,11725,0,1733733787,12965.787054840002,133.16010957000253,53300.341368240006 2024-12-09,08:43:09.000,344,11064619,11605,0,1733733788,12965.719691739992,133.15306044000317,53300.390278080005 2024-12-09,08:43:10.000,344,11064589,11765,0,1733733789,12965.638856019992,133.0825691400023,53300.320406880004 2024-12-09,08:43:11.000,344,11064596,11965,0,1733733790,12965.584965540002,132.99093045000336,53300.34835536 2024-12-09,08:43:12.000,344,11064609,11325,0,1733733791,12965.591701849997,132.94863566999993,53300.31341976001 2024-12-09,08:43:13.000,344,11064701,11805,0,1733733792,12965.558020299992,132.89224262999778,53300.31341976001 2024-12-09,08:43:14.000,344,11064603,11685,0,1733733793,12965.524338750001,132.82880046000355,53300.25053568 2024-12-09,08:43:15.000,344,11064610,11645,0,1733733794,12965.450239339996,132.74421090000396,53300.22957432 2024-12-09,08:43:16.000,344,11064643,12005,0,1733733795,12965.456975649991,132.69486699000117,53300.20861296 2024-12-09,08:43:17.000,344,11064599,11685,0,1733733796,12965.524338750001,132.63847394999902,53300.19463872001 2024-12-09,08:43:18.000,344,11064598,11645,0,1733733797,12965.632119709997,132.63142481999967,53300.173677360006 2024-12-09,08:43:19.000,344,11064646,12165,0,1733733798,12965.692746499997,132.65962134000438,53300.11079328 2024-12-09,08:43:20.000,344,11064624,11725,0,1733733799,12965.807263770002,132.7230635099986,53300.152716000004 2024-12-09,08:43:21.000,344,11064626,11805,0,1733733800,12965.861154249993,132.75126003000332,53300.11079328 2024-12-09,08:43:22.000,344,11064566,11725,0,1733733801,12965.901572109993,132.70191612000053,53300.0828448 2024-12-09,08:43:23.000,344,11064636,11805,0,1733733802,12965.908308419988,132.65257220999774,53300.06887056 2024-12-09,08:43:24.000,344,11064587,11845,0,1733733803,12965.995880449998,132.64552307999838,53300.103806160005 2024-12-09,08:43:25.000,344,11064582,11685,0,1733733804,12966.069979859989,132.68076873000246,53300.06887056 2024-12-09,08:43:26.000,344,11064618,11845,0,1733733805,12966.096925099999,132.6737196000031,53300.01996072 2024-12-09,08:43:27.000,344,11064624,11845,0,1733733806,12966.096925099999,132.66667047000374,53300.09681904001 2024-12-09,08:43:28.000,344,11064628,12165,0,1733733807,12966.117134029999,132.66667047000374,53300.06188344 2024-12-09,08:43:29.000,344,11064616,11845,0,1733733808,12966.144079269994,132.68781786000181,53300.0828448 2024-12-09,08:43:30.000,344,11064635,11805,0,1733733809,12966.25186022999,132.6737196000031,53300.09681904001 2024-12-09,08:43:31.000,344,11064615,12165,0,1733733810,12966.285541779995,132.65257220999774,53300.09681904001 2024-12-09,08:43:32.000,344,11064633,11725,0,1733733811,12966.346168569995,132.68781786000181,53300.09681904001 2024-12-09,08:43:33.000,344,11064625,11805,0,1733733812,12966.40005905,132.61732656000095,53300.152716000004 2024-12-09,08:43:34.000,344,11064592,11765,0,1733733813,12966.5011037,132.60322830000223,53300.13175464 2024-12-09,08:43:35.000,344,11064616,11565,0,1733733814,12966.615620969991,132.56798264999816,53300.14572888001 2024-12-09,08:43:36.000,344,11064605,12005,0,1733733815,12966.723401930001,132.53978613000072,53300.15970312 2024-12-09,08:43:37.000,344,11064665,11565,0,1733733816,12966.757083479992,132.44814744000178,53300.222587200005 2024-12-09,08:43:38.000,344,11064621,11805,0,1733733817,12966.757083479992,132.4129017899977,53300.23656144 2024-12-09,08:43:39.000,344,11064664,11845,0,1733733818,12966.770556099997,132.4270000500037,53300.24354856001 2024-12-09,08:43:40.000,344,11064600,12125,0,1733733819,12966.878337059992,132.37060701000155,53300.27848416 2024-12-09,08:43:41.000,344,11064584,11845,0,1733733820,12966.925491230002,132.40585265999835,53300.27848416 2024-12-09,08:43:42.000,344,11064634,11805,0,1733733821,12966.972645399997,132.41995092000434,53300.29245840001 2024-12-09,08:43:43.000,344,11064636,11805,0,1733733822,12967.046744810003,132.4270000500037,53300.34835536 2024-12-09,08:43:44.000,344,11064559,11965,0,1733733823,12967.120844219993,132.48339308999857,53300.341368240006 2024-12-09,08:43:45.000,344,11064665,11645,0,1733733824,12967.154525769998,132.51863874000264,53300.3972652 2024-12-09,08:43:46.000,344,11064654,11805,0,1733733825,12967.147789459988,132.50454048000393,53300.3972652 2024-12-09,08:43:47.000,344,11064684,11845,0,1733733826,12967.221888869994,132.48339308999857,53300.4671364 2024-12-09,08:43:48.000,344,11064575,11725,0,1733733827,12967.289251969989,132.41995092000434,53300.453162159996 2024-12-09,08:43:49.000,344,11064652,11685,0,1733733828,12967.383560309994,132.40585265999835,53300.4671364 2024-12-09,08:43:50.000,344,11064629,11485,0,1733733829,12967.5789133,132.3142139699994,53300.51604624 2024-12-09,08:43:51.000,344,11064605,11845,0,1733733830,12967.727112119996,132.30011571000068,53300.56495608 2024-12-09,08:43:52.000,344,11064662,11765,0,1733733831,12967.861838320001,132.27191919000325,53300.63482728 2024-12-09,08:43:53.000,344,11064613,11925,0,1733733832,12967.935937729992,132.19437876000302,53300.57893032001 2024-12-09,08:43:54.000,344,11064574,11765,0,1733733833,12967.983091900001,132.2155261500011,53300.68373712 2024-12-09,08:43:55.000,344,11064650,11925,0,1733733834,12967.989828209997,132.2155261500011,53300.69771136001 2024-12-09,08:43:56.000,344,11064701,11845,0,1733733835,12967.996564519992,132.14503485000023,53300.75360832 2024-12-09,08:43:57.000,344,11064645,12045,0,1733733836,12968.063927620002,132.10274007000407,53300.774569680005 2024-12-09,08:43:58.000,344,11064599,12205,0,1733733837,12968.185181200002,132.06044529000064,53300.79553104001 2024-12-09,08:43:59.000,344,11064622,11965,0,1733733838,12968.178444889993,131.9688066000017,53300.823479520004 2024-12-09,08:44:00.000,344,11064619,12125,0,1733733839,12968.218862749993,131.91241355999955,53300.87937648 2024-12-09,08:44:01.000,344,11064626,11645,0,1733733840,12968.286225849988,131.79962748000253,53300.844440880006 2024-12-09,08:44:02.000,344,11064594,11805,0,1733733841,12968.367061569988,131.7855292200038,53300.87937648 2024-12-09,08:44:03.000,344,11064604,11605,0,1733733842,12968.441160979994,131.7855292200038,53300.956234799996 2024-12-09,08:44:04.000,344,11064643,11805,0,1733733843,12968.535469319999,131.77848009000445,53300.956234799996 2024-12-09,08:44:05.000,344,11064647,11885,0,1733733844,12968.643250279994,131.74323444000038,53301.05405448001 2024-12-09,08:44:06.000,344,11064620,11845,0,1733733845,12968.77124016999,131.76438182999846,53301.08899008 2024-12-09,08:44:07.000,344,11064651,11885,0,1733733846,12968.85207588999,131.79962748000253,53301.08200296001 2024-12-09,08:44:08.000,344,11064594,11925,0,1733733847,12968.91270267999,131.7855292200038,53301.0959772 2024-12-09,08:44:09.000,344,11064676,11645,0,1733733848,12969.02048364,131.8207748700006,53301.17283552001 2024-12-09,08:44:10.000,344,11064629,12005,0,1733733849,12969.087846739996,131.79962748000253,53301.25668096 2024-12-09,08:44:11.000,344,11064599,11805,0,1733733850,12969.121528290001,131.75028356999974,53301.27065520001 2024-12-09,08:44:12.000,344,11064635,11965,0,1733733851,12969.128264599996,131.623399230004,53301.277642320005 2024-12-09,08:44:13.000,344,11064590,11765,0,1733733852,12969.209100319997,131.59520270999928,53301.36847488001 2024-12-09,08:44:14.000,344,11064622,11885,0,1733733853,12969.303408660002,131.5106131499997,53301.4103976 2024-12-09,08:44:15.000,344,11064644,11965,0,1733733854,12969.444871170002,131.48946576000162,53301.46629456001 2024-12-09,08:44:16.000,344,11064625,12085,0,1733733855,12969.518970579993,131.4753675000029,53301.52917864 2024-12-09,08:44:17.000,344,11064661,11845,0,1733733856,12969.586333679988,131.36963054999796,53301.55014 2024-12-09,08:44:18.000,344,11064633,11645,0,1733733857,12969.700850949994,131.33438490000117,53301.59206272 2024-12-09,08:44:19.000,344,11064614,11845,0,1733733858,12969.83557715,131.27094272999966,53301.6200112 2024-12-09,08:44:20.000,344,11064634,11685,0,1733733859,12969.9366218,131.27799185999902,53301.731805120005 2024-12-09,08:44:21.000,344,11064651,11885,0,1733733860,12970.07808431,131.24979534000158,53301.731805120005 2024-12-09,08:44:22.000,344,11064668,11965,0,1733733861,12970.23975575,131.24979534000158,53301.87154752001 2024-12-09,08:44:23.000,344,11064631,11885,0,1733733862,12970.340800400001,131.25684447000094,53301.8645604 2024-12-09,08:44:24.000,344,11064690,12045,0,1733733863,12970.488999219997,131.25684447000094,53301.94141872001 2024-12-09,08:44:25.000,344,11064647,11685,0,1733733864,12970.670879589998,131.27094272999966,53302.0043028 2024-12-09,08:44:26.000,344,11064660,11805,0,1733733865,12970.798869479993,131.24274621000222,53302.067186880005 2024-12-09,08:44:27.000,344,11064615,11645,0,1733733866,12970.893177819999,131.2286479500035,53302.13007096 2024-12-09,08:44:28.000,344,11064630,11885,0,1733733867,12971.04811294999,131.17930404000072,53302.25583912001 2024-12-09,08:44:29.000,344,11064704,11925,0,1733733868,12971.162630219995,131.15815665000264,53302.33968456 2024-12-09,08:44:30.000,344,11064647,12005,0,1733733869,12971.22999331999,131.1017636100005,53302.41654288 2024-12-09,08:44:31.000,344,11064638,11765,0,1733733870,12971.37819214,131.12291099999857,53302.46545272 2024-12-09,08:44:32.000,344,11064646,12005,0,1733733871,12971.519654650001,131.08766535000177,53302.55628528 2024-12-09,08:44:33.000,344,11064601,11725,0,1733733872,12971.566808819996,131.1017636100005,53302.619169360005 2024-12-09,08:44:34.000,344,11064661,11765,0,1733733873,12971.654380849992,131.10881273999985,53302.737950400006 2024-12-09,08:44:35.000,344,11064692,11925,0,1733733874,12971.708271329997,131.07356709000305,53302.77987312001 2024-12-09,08:44:36.000,344,11064622,11885,0,1733733875,12971.748689189997,131.0171740500009,53302.80083448 2024-12-09,08:44:37.000,344,11064677,12125,0,1733733876,12971.755425499992,130.9678301399981,53302.9126284 2024-12-09,08:44:38.000,344,11064601,11805,0,1733733877,12971.842997530002,130.94668275000004,53303.01044808 2024-12-09,08:44:39.000,344,11064679,11925,0,1733733878,12971.869942769998,130.91143710000324,53303.073332160006 2024-12-09,08:44:40.000,344,11064615,11885,0,1733733879,12971.957514799993,130.94668275000004,53303.10128064 2024-12-09,08:44:41.000,344,11064636,12005,0,1733733880,12972.051823139998,130.90438797000388,53303.10826776 2024-12-09,08:44:42.000,344,11064683,11725,0,1733733881,12972.139395169994,130.8691423199998,53303.23403592001 2024-12-09,08:44:43.000,344,11064685,12005,0,1733733882,12972.213494579999,130.8057001499983,53303.35281696001 2024-12-09,08:44:44.000,344,11064679,11885,0,1733733883,12972.18654933999,130.7704545000015,53303.3667912 2024-12-09,08:44:45.000,344,11064640,11685,0,1733733884,12972.240439819994,130.77750363000087,53303.42268816 2024-12-09,08:44:46.000,344,11064680,11765,0,1733733885,12972.22696719999,130.72111058999872,53303.48557224 2024-12-09,08:44:47.000,344,11064623,11525,0,1733733886,12972.20675826999,130.69291407000128,53303.51352072 2024-12-09,08:44:48.000,344,11064626,11485,0,1733733887,12972.24717612999,130.69996320000064,53303.5414692 2024-12-09,08:44:49.000,344,11064627,11885,0,1733733888,12972.30780291999,130.66471755000384,53303.58339192 2024-12-09,08:44:50.000,344,11064621,12005,0,1733733889,12972.341484469995,130.65766842000448,53303.59736616001 2024-12-09,08:44:51.000,344,11064612,11805,0,1733733890,12972.34822077999,130.6083245100017,53303.6812116 2024-12-09,08:44:52.000,344,11064643,11365,0,1733733891,12972.361693399995,130.5589805999989,53303.695185840006 2024-12-09,08:44:53.000,344,11064653,11925,0,1733733892,12972.36842970999,130.5237349500021,53303.723134320004 2024-12-09,08:44:54.000,344,11064653,12005,0,1733733893,12972.442529119995,130.46734190999996,53303.76505704001 2024-12-09,08:44:55.000,344,11064588,11605,0,1733733894,12972.48968328999,130.3968506099991,53303.83492824001 2024-12-09,08:44:56.000,344,11064649,11925,0,1733733895,12972.59072793999,130.32635930999822,53303.84890248 2024-12-09,08:44:57.000,344,11064580,11645,0,1733733896,12972.624409489996,130.35455583000294,53303.890825200004 2024-12-09,08:44:58.000,344,11064613,12045,0,1733733897,12972.59746425,130.262917140004,53303.88383808001 2024-12-09,08:44:59.000,344,11064555,12005,0,1733733898,12972.691772589991,130.18537671000377,53303.960696400005 2024-12-09,08:45:00.000,344,11064615,11485,0,1733733899,12972.705245209996,130.14308193000033,53304.02358048001 2024-12-09,08:45:01.000,344,11064655,11765,0,1733733900,12972.765871999996,130.1148854100029,53304.05152896001 2024-12-09,08:45:02.000,344,11064632,11965,0,1733733901,12972.819762480001,130.03734498000267,53304.07249032001 2024-12-09,08:45:03.000,344,11064646,11445,0,1733733902,12972.799553550001,129.99505019999924,53304.10043880001 2024-12-09,08:45:04.000,344,11064589,11645,0,1733733903,12972.839971410001,129.9034115100003,53304.1353744 2024-12-09,08:45:05.000,344,11064634,11845,0,1733733904,12972.893861889992,129.8399693399988,53304.18428424 2024-12-09,08:45:06.000,344,11064600,12005,0,1733733905,12972.887125579997,129.82587108000007,53304.23319408 2024-12-09,08:45:07.000,344,11064568,11845,0,1733733906,12972.866916649997,129.73423239000113,53304.19127136001 2024-12-09,08:45:08.000,344,11064585,11925,0,1733733907,12972.920807130002,129.68488847999834,53304.26812968001 2024-12-09,08:45:09.000,344,11064604,11885,0,1733733908,12972.920807130002,129.62849544000346,53304.30306528 2024-12-09,08:45:10.000,344,11064624,11645,0,1733733909,12973.001642850002,129.58620066000003,53304.33800088001 2024-12-09,08:45:11.000,344,11064619,11845,0,1733733910,12973.028588089997,129.53685675000452,53304.40088496 2024-12-09,08:45:12.000,344,11064612,11925,0,1733733911,12973.089214879998,129.46636545000365,53304.42184632 2024-12-09,08:45:13.000,344,11064607,11925,0,1733733912,12973.143105359988,129.36767762999807,53304.414859200006 2024-12-09,08:45:14.000,344,11064626,11845,0,1733733913,12973.237413699993,129.34653024,53304.50569176001 2024-12-09,08:45:15.000,344,11064605,12005,0,1733733914,12973.271095249998,129.29013719999784,53304.50569176001 2024-12-09,08:45:16.000,344,11064587,11765,0,1733733915,12973.365403589989,129.27603893999913,53304.56857584 2024-12-09,08:45:17.000,344,11064564,11885,0,1733733916,12973.452975619999,129.2266950300036,53304.54761448 2024-12-09,08:45:18.000,344,11064592,12005,0,1733733917,12973.52707502999,129.1984985099989,53304.61049856 2024-12-09,08:45:19.000,344,11064572,11805,0,1733733918,12973.520338719994,129.1984985099989,53304.65242128001 2024-12-09,08:45:20.000,344,11064577,11725,0,1733733919,12973.500129789994,129.14915460000338,53304.65242128001 2024-12-09,08:45:21.000,344,11064632,11685,0,1733733920,12973.49339348,129.0363685199991,53304.74325384001 2024-12-09,08:45:22.000,344,11064618,11845,0,1733733921,12973.50686609999,128.98702461000357,53304.750240960006 2024-12-09,08:45:23.000,344,11064559,11965,0,1733733922,12973.56749288999,128.9165333100027,53304.799150800005 2024-12-09,08:45:24.000,344,11064638,11645,0,1733733923,12973.5742292,128.87423852999927,53304.799150800005 2024-12-09,08:45:25.000,344,11064566,11725,0,1733733924,12973.58770181999,128.82489462000376,53304.82709928 2024-12-09,08:45:26.000,344,11064596,11885,0,1733733925,12973.59443813,128.77555071000097,53304.84107352001 2024-12-09,08:45:27.000,344,11064607,11765,0,1733733926,12973.621383369995,128.72620679999818,53304.917931840006 2024-12-09,08:45:28.000,344,11064585,12125,0,1733733927,12973.71569171,128.63456810999924,53304.91094472001 2024-12-09,08:45:29.000,344,11064624,11525,0,1733733928,12973.83694529,128.58522420000372,53304.93190608 2024-12-09,08:45:30.000,344,11064626,11885,0,1733733929,12973.890835769991,128.56407680999837,53304.95286744 2024-12-09,08:45:31.000,344,11064649,12085,0,1733733930,12974.012089349992,128.5217820300022,53305.00876440001 2024-12-09,08:45:32.000,344,11064597,11765,0,1733733931,12974.072716139992,128.52883116000157,53305.085622720006 2024-12-09,08:45:33.000,344,11064623,11845,0,1733733932,12974.153551859992,128.54997854999965,53305.0437 2024-12-09,08:45:34.000,344,11064604,11685,0,1733733933,12974.153551859992,128.6063715900018,53305.16946816 2024-12-09,08:45:35.000,344,11064665,11845,0,1733733934,12974.099661380002,128.58522420000372,53305.23933936 2024-12-09,08:45:36.000,344,11064586,11925,0,1733733935,12974.099661380002,128.54997854999965,53305.253313600006 2024-12-09,08:45:37.000,344,11064638,11445,0,1733733936,12974.119870310002,128.50063464000414,53305.29523632001 2024-12-09,08:45:38.000,344,11064545,11885,0,1733733937,12974.187233409997,128.43014334000327,53305.400043120004 2024-12-09,08:45:39.000,344,11064621,11805,0,1733733938,12974.254596509993,128.43014334000327,53305.33715904 2024-12-09,08:45:40.000,344,11064597,11965,0,1733733939,12974.308486989998,128.4583398600007,53305.4279916 2024-12-09,08:45:41.000,344,11064620,11685,0,1733733940,12974.335432229993,128.3596520400024,53305.44895296 2024-12-09,08:45:42.000,344,11064575,12045,0,1733733941,12974.382586399988,128.32440638999833,53305.539785520006 2024-12-09,08:45:43.000,344,11064608,11765,0,1733733942,12974.443213189988,128.2962098700009,53305.57472112 2024-12-09,08:45:44.000,344,11064574,11845,0,1733733943,12974.524048909989,128.27506248000282,53305.54677264 2024-12-09,08:45:45.000,344,11064611,11765,0,1733733944,12974.611620939999,128.3103081299996,53305.62363096 2024-12-09,08:45:46.000,344,11064638,11805,0,1733733945,12974.652038799999,128.30325900000025,53305.64459232 2024-12-09,08:45:47.000,344,11064567,11685,0,1733733946,12974.678984039994,128.28211161000218,53305.72145064 2024-12-09,08:45:48.000,344,11064606,11925,0,1733733947,12974.76655606999,128.2962098700009,53305.77036048 2024-12-09,08:45:49.000,344,11064602,11885,0,1733733948,12974.800237619995,128.26801335000346,53305.81927032 2024-12-09,08:45:50.000,344,11064604,11965,0,1733733949,12974.800237619995,128.21866944000067,53305.84023168 2024-12-09,08:45:51.000,344,11064608,11885,0,1733733950,12974.87433703,128.13407988000108,53305.9520256 2024-12-09,08:45:52.000,344,11064585,11645,0,1733733951,12974.95517275,128.0494903200015,53305.97997408 2024-12-09,08:45:53.000,344,11064649,11845,0,1733733952,12975.069690019991,127.92260597999848,53306.01490968001 2024-12-09,08:45:54.000,344,11064604,11645,0,1733733953,12975.190943599991,127.87326207000297,53306.07779376 2024-12-09,08:45:55.000,344,11064660,11845,0,1733733954,12975.318933490002,127.80981990000146,53306.13369072001 2024-12-09,08:45:56.000,344,11064678,11645,0,1733733955,12975.480604930002,127.79572164000274,53306.210549040006 2024-12-09,08:45:57.000,344,11064575,11965,0,1733733956,12975.588385889998,127.79572164000274,53306.27343312 2024-12-09,08:45:58.000,344,11064661,11725,0,1733733957,12975.595122199993,127.68293555999844,53306.35029144001 2024-12-09,08:45:59.000,344,11064634,11525,0,1733733958,12975.649012679998,127.61244426000485,53306.39221416 2024-12-09,08:46:00.000,344,11064628,11765,0,1733733959,12975.675957919993,127.58424774000014,53306.441124 2024-12-09,08:46:01.000,344,11064588,11805,0,1733733960,12975.743321019989,127.54900209000334,53306.524969440004 2024-12-09,08:46:02.000,344,11064634,11925,0,1733733961,12975.84436566999,127.47851079000247,53306.55291792 2024-12-09,08:46:03.000,344,11064656,11925,0,1733733962,12976.00603710999,127.35162644999946,53306.594840640006 2024-12-09,08:46:04.000,344,11064579,11725,0,1733733963,12976.201390099995,127.27408601999923,53306.67868608 2024-12-09,08:46:05.000,344,11064615,11645,0,1733733964,12976.437160950001,127.33047906000138,53306.77650576 2024-12-09,08:46:06.000,344,11064644,11645,0,1733733965,12976.619041320002,127.32342993000202,53306.811441360005 2024-12-09,08:46:07.000,344,11064604,11965,0,1733733966,12976.760503830003,127.29523341000458,53306.95118376001 2024-12-09,08:46:08.000,344,11064635,11965,0,1733733967,12976.881757409988,127.27408601999923,53307.04201632001 2024-12-09,08:46:09.000,344,11064584,12005,0,1733733968,12977.029956229999,127.14720168000349,53307.11887464001 2024-12-09,08:46:10.000,344,11064618,11925,0,1733733969,12977.22530921999,127.13310342000477,53307.216694320006 2024-12-09,08:46:11.000,344,11064623,11725,0,1733733970,12977.440871139996,127.07671038000262,53307.32848824 2024-12-09,08:46:12.000,344,11064600,11805,0,1733733971,12977.568861029991,127.11195602999942,53307.44028216 2024-12-09,08:46:13.000,344,11064579,11645,0,1733733972,12977.636224130001,127.07671038000262,53307.51714048 2024-12-09,08:46:14.000,344,11064600,11885,0,1733733973,12977.696850920001,126.97802256000432,53307.649895760005 2024-12-09,08:46:15.000,344,11064645,11845,0,1733733974,12977.804631879997,126.98507169000368,53307.72675408 2024-12-09,08:46:16.000,344,11064599,12085,0,1733733975,12977.845049739997,126.9498260399996,53307.817586640005 2024-12-09,08:46:17.000,344,11064608,11845,0,1733733976,12977.865258669997,126.8863838699981,53307.89444496 2024-12-09,08:46:18.000,344,11064624,11965,0,1733733977,12977.898940220002,126.73835214000428,53307.9433548 2024-12-09,08:46:19.000,344,11064602,11925,0,1733733978,12978.020193799988,126.66786084000341,53308.12501992001 2024-12-09,08:46:20.000,344,11064607,11685,0,1733733979,12978.107765829998,126.66081171000405,53308.19489112001 2024-12-09,08:46:21.000,344,11064651,11845,0,1733733980,12978.114502139993,126.64671344999806,53308.271749440006 2024-12-09,08:46:22.000,344,11064603,11845,0,1733733981,12978.114502139993,126.63261518999934,53308.369569120005 2024-12-09,08:46:23.000,344,11064650,11685,0,1733733982,12978.047139039998,126.56212388999847,53308.439440320006 2024-12-09,08:46:24.000,344,11064626,11525,0,1733733983,12978.033666419993,126.48458345999825,53308.51629864 2024-12-09,08:46:25.000,344,11064625,12045,0,1733733984,12978.013457489993,126.41409216000466,53308.59315696 2024-12-09,08:46:26.000,344,11064614,11885,0,1733733985,12978.020193799988,126.35064999000315,53308.656041040005 2024-12-09,08:46:27.000,344,11064594,12085,0,1733733986,12978.013457489993,126.26606043000356,53308.73289936 2024-12-09,08:46:28.000,344,11064640,11885,0,1733733987,12978.087556899998,126.21671652000077,53308.80277056 2024-12-09,08:46:29.000,344,11064581,11605,0,1733733988,12978.175128929994,126.1955691300027,53308.85866752 2024-12-09,08:46:30.000,344,11064671,11805,0,1733733989,12978.269437269999,126.12507783000183,53308.89360312001 2024-12-09,08:46:31.000,344,11064646,11725,0,1733733990,12978.36374560999,126.06163566000032,53309.03334552001 2024-12-09,08:46:32.000,344,11064681,11765,0,1733733991,12978.518680739995,126.02639001000352,53309.05430688001 2024-12-09,08:46:33.000,344,11064622,11925,0,1733733992,12978.599516459995,126.04048827000224,53309.12417808 2024-12-09,08:46:34.000,344,11064662,11525,0,1733733993,12978.700561109996,126.07573391999904,53309.19404928 2024-12-09,08:46:35.000,344,11064657,11605,0,1733733994,12978.801605759996,126.11802870000247,53309.28488184 2024-12-09,08:46:36.000,344,11064621,11885,0,1733733995,12978.828550999991,126.17442174000462,53309.3407788 2024-12-09,08:46:37.000,344,11064630,11845,0,1733733996,12978.868968859992,126.20261826000205,53309.40366288 2024-12-09,08:46:38.000,344,11064588,12125,0,1733733997,12978.848759929992,126.20261826000205,53309.38968864001 2024-12-09,08:46:39.000,344,11064641,11965,0,1733733998,12978.936331960002,126.13917609000055,53309.51545680001 2024-12-09,08:46:40.000,344,11064611,11645,0,1733733999,12978.949804579992,126.11097957000311,53309.50846968 2024-12-09,08:46:41.000,344,11064664,11965,0,1733734000,12979.017167680002,126.0475374000016,53309.60628936001 2024-12-09,08:46:42.000,344,11064627,11605,0,1733734001,12979.124948639997,126.0122917500048,53309.59930224 2024-12-09,08:46:43.000,344,11064625,11645,0,1733734002,12979.165366499998,125.99819348999881,53309.6901348 2024-12-09,08:46:44.000,344,11064617,11685,0,1733734003,12979.212520669993,125.96294784000202,53309.780967360006 2024-12-09,08:46:45.000,344,11064668,11685,0,1733734004,12979.212520669993,126.00524261999817,53309.84385144 2024-12-09,08:46:46.000,344,11064610,11605,0,1733734005,12979.225993289998,126.0122917500048,53309.91372264 2024-12-09,08:46:47.000,344,11064646,11805,0,1733734006,12979.219256979988,125.99114435999945,53309.95564536 2024-12-09,08:46:48.000,344,11064588,11845,0,1733734007,12979.279883769988,126.02639001000352,53309.997568080005 2024-12-09,08:46:49.000,344,11064600,11685,0,1733734008,12979.252938529993,126.06868478999968,53309.997568080005 2024-12-09,08:46:50.000,344,11064617,11645,0,1733734009,12979.219256979988,126.0827830499984,53310.095387760004 2024-12-09,08:46:51.000,344,11064642,12125,0,1733734010,12979.239465909988,126.02639001000352,53310.08840064001 2024-12-09,08:46:52.000,344,11064706,12005,0,1733734011,12979.199048050003,126.06163566000032,53310.095387760004 2024-12-09,08:46:53.000,344,11064614,11645,0,1733734012,12979.219256979988,126.03343914000288,53310.13032336 2024-12-09,08:46:54.000,344,11064628,11725,0,1733734013,12979.165366499998,125.96999697000138,53310.19320744 2024-12-09,08:46:55.000,344,11064637,11885,0,1733734014,12979.118212330002,125.9488495800033,53310.15128472 2024-12-09,08:46:56.000,344,11064667,11805,0,1733734015,12979.010431369992,125.92770218999794,53310.27006576 2024-12-09,08:46:57.000,344,11064671,11765,0,1733734016,12978.902650409997,125.89245654000115,53310.27006576 2024-12-09,08:46:58.000,344,11064631,11805,0,1733734017,12978.835287310001,125.82901436999964,53310.263078640004 2024-12-09,08:46:59.000,344,11064652,11645,0,1733734018,12978.707297419991,125.79376872000284,53310.25609152001 2024-12-09,08:47:00.000,344,11064609,12005,0,1733734019,12978.660143249996,125.78671959000349,53310.284040000006 2024-12-09,08:47:01.000,344,11064624,11645,0,1733734020,12978.55236229,125.77967046000413,53310.29801424 2024-12-09,08:47:02.000,344,11064622,11885,0,1733734021,12978.45131764,125.68098263999855,53310.31198848 2024-12-09,08:47:03.000,344,11064627,12005,0,1733734022,12978.38395453999,125.6880317699979,53310.3189756 2024-12-09,08:47:04.000,344,11064607,12245,0,1733734023,12978.357009299994,125.65983525000047,53310.29801424 2024-12-09,08:47:05.000,344,11064639,11965,0,1733734024,12978.28290988999,125.67393350999919,53310.27006576 2024-12-09,08:47:06.000,344,11064659,12045,0,1733734025,12978.215546789994,125.6880317699979,53310.25609152001 2024-12-09,08:47:07.000,344,11064629,11605,0,1733734026,12978.161656309989,125.6880317699979,53310.29102712 2024-12-09,08:47:08.000,344,11064633,11845,0,1733734027,12978.080820589988,125.64573699000175,53310.27705288001 2024-12-09,08:47:09.000,344,11064627,11725,0,1733734028,12978.067347969998,125.64573699000175,53310.22115592 2024-12-09,08:47:10.000,344,11064630,11645,0,1733734029,12977.999984869988,125.64573699000175,53310.25609152001 2024-12-09,08:47:11.000,344,11064622,11645,0,1733734030,12978.013457489993,125.61754047000431,53310.214168800005 2024-12-09,08:47:12.000,344,11064625,11805,0,1733734031,12977.925885459998,125.5893439499996,53310.214168800005 2024-12-09,08:47:13.000,344,11064651,11685,0,1733734032,12977.892203909993,125.57524569000088,53310.1792332 2024-12-09,08:47:14.000,344,11064644,11965,0,1733734033,12977.797895570002,125.56114743000217,53310.13731048001 2024-12-09,08:47:15.000,344,11064612,11845,0,1733734034,12977.717059850002,125.53295091000473,53310.12333624 2024-12-09,08:47:16.000,344,11064605,11885,0,1733734035,12977.642960439996,125.51885264999873,53310.095387760004 2024-12-09,08:47:17.000,344,11064572,11725,0,1733734036,12977.53517948,125.51180351999938,53310.0744264 2024-12-09,08:47:18.000,344,11064660,11765,0,1733734037,12977.36677172999,125.53295091000473,53310.06743928001 2024-12-09,08:47:19.000,344,11064604,11645,0,1733734038,12977.238781839995,125.50475439000002,53310.10237488 2024-12-09,08:47:20.000,344,11064619,11605,0,1733734039,12977.11079195,125.46245961000386,53310.02551656 2024-12-09,08:47:21.000,344,11064646,12085,0,1733734040,12976.976065749994,125.41311570000107,53309.94167112001 2024-12-09,08:47:22.000,344,11064635,12045,0,1733734041,12976.848075859998,125.33557527000085,53309.94167112001 2024-12-09,08:47:23.000,344,11064603,11845,0,1733734042,12976.726822279998,125.31442788000277,53309.8648128 2024-12-09,08:47:24.000,344,11064609,11885,0,1733734043,12976.612305009992,125.32147701000213,53309.8648128 2024-12-09,08:47:25.000,344,11064617,12165,0,1733734044,12976.491051429992,125.29328049000469,53309.7949416 2024-12-09,08:47:26.000,344,11064610,11725,0,1733734045,12976.369797849991,125.29328049000469,53309.73205752001 2024-12-09,08:47:27.000,344,11064612,11765,0,1733734046,12976.24854426999,125.30737875000341,53309.6901348 2024-12-09,08:47:28.000,344,11064614,11965,0,1733734047,12976.14749961999,125.3426244000002,53309.67616056 2024-12-09,08:47:29.000,344,11064557,11645,0,1733734048,12976.059927589995,125.37787005000428,53309.57135376 2024-12-09,08:47:30.000,344,11064558,11965,0,1733734049,12976.019509729995,125.34967352999956,53309.55737952001 2024-12-09,08:47:31.000,344,11064604,11765,0,1733734050,12975.94541031999,125.39901744000235,53309.46654696001 2024-12-09,08:47:32.000,344,11064634,11845,0,1733734051,12975.837629359994,125.40606657000171,53309.48750832001 2024-12-09,08:47:33.000,344,11064636,12045,0,1733734052,12975.736584709994,125.37082091999764,53309.375714400005 2024-12-09,08:47:34.000,344,11064633,12005,0,1733734053,12975.568176959998,125.36377178999828,53309.3407788 2024-12-09,08:47:35.000,344,11064653,11725,0,1733734054,12975.446923379997,125.38491918000364,53309.326804560005 2024-12-09,08:47:36.000,344,11064576,11845,0,1733734055,12975.372823969992,125.37082091999764,53309.256933360004 2024-12-09,08:47:37.000,344,11064538,11805,0,1733734056,12975.285251939997,125.37082091999764,53309.235972 2024-12-09,08:47:38.000,344,11064617,11805,0,1733734057,12975.204416219996,125.3426244000002,53309.1661008 2024-12-09,08:47:39.000,344,11064618,11565,0,1733734058,12975.184207289996,125.36377178999828,53309.14513944 2024-12-09,08:47:40.000,344,11064599,11685,0,1733734059,12975.157262050001,125.37082091999764,53309.10321672001 2024-12-09,08:47:41.000,344,11064592,11885,0,1733734060,12975.150525739991,125.37787005000428,53309.089242480004 2024-12-09,08:47:42.000,344,11064573,11725,0,1733734061,12975.190943599991,125.44131221999851,53309.01937128 2024-12-09,08:47:43.000,344,11064594,11645,0,1733734062,12975.157262050001,125.46950874000322,53309.03334552001 2024-12-09,08:47:44.000,344,11064645,11965,0,1733734063,12975.150525739991,125.53295091000473,53308.96347432001 2024-12-09,08:47:45.000,344,11064579,11845,0,1733734064,12975.130316809991,125.5259017799981,53308.942512960006 2024-12-09,08:47:46.000,344,11064620,11685,0,1733734065,12975.11684419,125.50475439000002,53308.921551600004 2024-12-09,08:47:47.000,344,11064617,11685,0,1733734066,12975.123580499996,125.49770526000066,53308.921551600004 2024-12-09,08:47:48.000,344,11064614,11965,0,1733734067,12975.163998359996,125.44131221999851,53308.89360312001 2024-12-09,08:47:49.000,344,11064625,11965,0,1733734068,12975.217888840001,125.40606657000171,53308.85866752 2024-12-09,08:47:50.000,344,11064595,11885,0,1733734069,12975.231361459992,125.41311570000107,53308.872641760005 2024-12-09,08:47:51.000,344,11064629,11965,0,1733734070,12975.291988249992,125.42721395999979,53308.8516804 2024-12-09,08:47:52.000,344,11064636,11805,0,1733734071,12975.285251939997,125.44131221999851,53308.86565464001 2024-12-09,08:47:53.000,344,11064586,12005,0,1733734072,12975.184207289996,125.41311570000107,53308.86565464001 2024-12-09,08:47:54.000,344,11064621,12005,0,1733734073,12975.03600847,125.39901744000235,53308.89360312001 2024-12-09,08:47:55.000,344,11064624,11805,0,1733734074,12974.88780964999,125.37787005000428,53308.88661600001 2024-12-09,08:47:56.000,344,11064599,11845,0,1733734075,12974.81371024,125.32147701000213,53308.84469328001 2024-12-09,08:47:57.000,344,11064578,11685,0,1733734076,12974.74634713999,125.31442788000277,53308.85866752 2024-12-09,08:47:58.000,344,11064644,12005,0,1733734077,12974.719401899994,125.30032962000405,53308.81674480001 2024-12-09,08:47:59.000,344,11064654,11925,0,1733734078,12974.72613820999,125.31442788000277,53308.76084784 2024-12-09,08:48:00.000,344,11064614,12165,0,1733734079,12974.611620939999,125.28623135999806,53308.7818092 2024-12-09,08:48:01.000,344,11064638,11805,0,1733734080,12974.490367359998,125.20869092999783,53308.753860720004 2024-12-09,08:48:02.000,344,11064646,11845,0,1733734081,12974.470158429998,125.20164179999847,53308.76783496001 2024-12-09,08:48:03.000,344,11064705,11885,0,1733734082,12974.490367359998,125.19459266999911,53308.73988648 2024-12-09,08:48:04.000,344,11064611,11885,0,1733734083,12974.497103669994,125.23688745000254,53308.66302816 2024-12-09,08:48:05.000,344,11064635,11725,0,1733734084,12974.416267949993,125.20164179999847,53308.71892512001 2024-12-09,08:48:06.000,344,11064654,11885,0,1733734085,12974.416267949993,125.13819963000424,53308.67700240001 2024-12-09,08:48:07.000,344,11064586,11845,0,1733734086,12974.402795329988,125.11000310999952,53308.69097664 2024-12-09,08:48:08.000,344,11064636,11565,0,1733734087,12974.369113779998,125.13115050000488,53308.607131200006 2024-12-09,08:48:09.000,344,11064626,11685,0,1733734088,12974.261332820002,125.10295398000017,53308.62110544 2024-12-09,08:48:10.000,344,11064585,11965,0,1733734089,12974.187233409997,125.11705223999888,53308.64905392001 2024-12-09,08:48:11.000,344,11064599,11965,0,1733734090,12974.106397689997,125.11705223999888,53308.60014408001 2024-12-09,08:48:12.000,344,11064610,12165,0,1733734091,12973.958198870001,125.11000310999952,53308.55822136001 2024-12-09,08:48:13.000,344,11064651,11725,0,1733734092,12973.78979111999,125.13115050000488,53308.49533728 2024-12-09,08:48:14.000,344,11064580,11685,0,1733734093,12973.67527385,125.13115050000488,53308.42546608 2024-12-09,08:48:15.000,344,11064627,11765,0,1733734094,12973.56749288999,125.10295398000017,53308.36258200001 2024-12-09,08:48:16.000,344,11064645,12085,0,1733734095,12973.44623930999,125.08180659000209,53308.41149184001 2024-12-09,08:48:17.000,344,11064646,11805,0,1733734096,12973.378876209994,125.02541354999994,53308.26476232001 2024-12-09,08:48:18.000,344,11064638,11805,0,1733734097,12973.284567869989,124.98311877000378,53308.250788080004 2024-12-09,08:48:19.000,344,11064571,11965,0,1733734098,12973.223941079988,124.95492224999907,53308.18091688 2024-12-09,08:48:20.000,344,11064601,11645,0,1733734099,12973.129632739998,124.87738181999885,53308.12501992001 2024-12-09,08:48:21.000,344,11064631,11885,0,1733734100,12973.109423809998,124.79984138999862,53308.034187360005 2024-12-09,08:48:22.000,344,11064606,11845,0,1733734101,12973.102687500003,124.74344835000375,53308.04816160001 2024-12-09,08:48:23.000,344,11064639,11965,0,1733734102,12973.089214879998,124.7857431299999,53307.96431616 2024-12-09,08:48:24.000,344,11064580,11365,0,1733734103,12973.055533329993,124.83508704000269,53307.92938056001 2024-12-09,08:48:25.000,344,11064623,11605,0,1733734104,12972.994906539992,124.80689051999798,53307.88745784001 2024-12-09,08:48:26.000,344,11064591,11845,0,1733734105,12972.860180340002,124.75754661000246,53307.84553512 2024-12-09,08:48:27.000,344,11064641,11725,0,1733734106,12972.6985089,124.69410444000096,53307.85252224 2024-12-09,08:48:28.000,344,11064640,11565,0,1733734107,12972.631145799991,124.55312183999922,53307.79662528 2024-12-09,08:48:29.000,344,11064636,11805,0,1733734108,12972.59746425,124.48967966999771,53307.75470256 2024-12-09,08:48:30.000,344,11064609,12045,0,1733734109,12972.48968328999,124.43328663000284,53307.70579272 2024-12-09,08:48:31.000,344,11064657,11885,0,1733734110,12972.43579281,124.36984446000133,53307.6289344 2024-12-09,08:48:32.000,344,11064625,12005,0,1733734111,12972.402111259995,124.26410751000367,53307.58701168 2024-12-09,08:48:33.000,344,11064648,11685,0,1733734112,12972.462738049995,124.15837055999873,53307.59399880001 2024-12-09,08:48:34.000,344,11064592,11845,0,1733734113,12972.53010114999,124.11607578000257,53307.600985920006 2024-12-09,08:48:35.000,344,11064621,11805,0,1733734114,12972.503155909995,124.10197752000386,53307.55207608001 2024-12-09,08:48:36.000,344,11064613,11445,0,1733734115,12972.47621067,123.99624056999892,53307.51015336 2024-12-09,08:48:37.000,344,11064611,11565,0,1733734116,12972.503155909995,123.96099492000212,53307.489192 2024-12-09,08:48:38.000,344,11064635,11685,0,1733734117,12972.4964196,123.90460187999997,53307.489192 2024-12-09,08:48:39.000,344,11064656,11925,0,1733734118,12972.50989221999,123.76361927999824,53307.46823064 2024-12-09,08:48:40.000,344,11064652,11725,0,1733734119,12972.543573769995,123.77771754000423,53307.489192 2024-12-09,08:48:41.000,344,11064636,11805,0,1733734120,12972.59072793999,123.76361927999824,53307.4193208 2024-12-09,08:48:42.000,344,11064654,12165,0,1733734121,12972.604200559996,123.7354227600008,53307.39835944 2024-12-09,08:48:43.000,344,11064637,12045,0,1733734122,12972.65809104,123.74952101999952,53307.40534656001 2024-12-09,08:48:44.000,344,11064588,11485,0,1733734123,12972.67829997,123.72837363000144,53307.37739808001 2024-12-09,08:48:45.000,344,11064635,12045,0,1733734124,12972.63788211,123.72132450000208,53307.37041096 2024-12-09,08:48:46.000,344,11064628,11965,0,1733734125,12972.664827349996,123.67902971999865,53307.42630792001 2024-12-09,08:48:47.000,344,11064623,11645,0,1733734126,12972.711981519991,123.67902971999865,53307.363423840005 2024-12-09,08:48:48.000,344,11064641,12125,0,1733734127,12972.685036279996,123.64378407000186,53307.35643672001 2024-12-09,08:48:49.000,344,11064587,11925,0,1733734128,12972.61767318,123.6367349400025,53307.33547536001 2024-12-09,08:48:50.000,344,11064626,11685,0,1733734129,12972.631145799991,123.65083320000122,53307.37041096 2024-12-09,08:48:51.000,344,11064623,12005,0,1733734130,12972.59072793999,123.6719805899993,53307.37041096 2024-12-09,08:48:52.000,344,11064642,12005,0,1733734131,12972.523364839995,123.6719805899993,53307.30752688001 2024-12-09,08:48:53.000,344,11064593,11845,0,1733734132,12972.422320189995,123.67902971999865,53307.29355264 2024-12-09,08:48:54.000,344,11064595,11565,0,1733734133,12972.34822077999,123.61558755000442,53307.28656552001 2024-12-09,08:48:55.000,344,11064611,11765,0,1733734134,12972.220230889994,123.64378407000186,53307.29355264 2024-12-09,08:48:56.000,344,11064606,11845,0,1733734135,12972.152867789999,123.61558755000442,53307.30752688001 2024-12-09,08:48:57.000,344,11064612,11805,0,1733734136,12972.038350519993,123.62263668000378,53307.195732960005 2024-12-09,08:48:58.000,344,11064666,12165,0,1733734137,12971.903624320003,123.64378407000186,53307.16778448001 2024-12-09,08:48:59.000,344,11064626,12125,0,1733734138,12971.782370740002,123.65788233000058,53307.15381024 2024-12-09,08:49:00.000,344,11064628,11605,0,1733734139,12971.620699300001,123.65788233000058,53307.13284888 2024-12-09,08:49:01.000,344,11064668,12005,0,1733734140,12971.432082619991,123.62263668000378,53307.04201632001 2024-12-09,08:49:02.000,344,11064657,11685,0,1733734141,12971.25020224999,123.65083320000122,53306.97214512001 2024-12-09,08:49:03.000,344,11064652,12125,0,1733734142,12971.061585569994,123.65788233000058,53306.91624816 2024-12-09,08:49:04.000,344,11064593,11725,0,1733734143,12970.819078409993,123.71427537000272,53306.860351200005 2024-12-09,08:49:05.000,344,11064630,11885,0,1733734144,12970.596780179992,123.69312798000465,53306.79048 2024-12-09,08:49:06.000,344,11064621,12005,0,1733734145,12970.374481949992,123.6719805899993,53306.67868608 2024-12-09,08:49:07.000,344,11064608,11885,0,1733734146,12970.17912896,123.7354227600008,53306.594840640006 2024-12-09,08:49:08.000,344,11064616,12005,0,1733734147,12970.01072120999,123.72837363000144,53306.55990504 2024-12-09,08:49:09.000,344,11064635,11805,0,1733734148,12969.822104529994,123.75657014999888,53306.46907248001 2024-12-09,08:49:10.000,344,11064633,12005,0,1733734149,12969.633487849998,123.64378407000186,53306.36426568 2024-12-09,08:49:11.000,344,11064637,11965,0,1733734150,12969.438134859993,123.62968581000314,53306.259458880006 2024-12-09,08:49:12.000,344,11064633,11885,0,1733734151,12969.296672349992,123.55214538000291,53306.1965748 2024-12-09,08:49:13.000,344,11064617,11765,0,1733734152,12969.229309249997,123.58739102999971,53306.09875512 2024-12-09,08:49:14.000,344,11064638,11525,0,1733734153,12969.195627699992,123.56624364000163,53306.02888392 2024-12-09,08:49:15.000,344,11064601,11685,0,1733734154,12969.094583049991,123.5380471200042,53305.91010288 2024-12-09,08:49:16.000,344,11064626,11845,0,1733734155,12969.007011019996,123.5239488599982,53305.84721880001 2024-12-09,08:49:17.000,344,11064619,11685,0,1733734156,12968.98006578,123.53099799000483,53305.74939912001 2024-12-09,08:49:18.000,344,11064639,12045,0,1733734157,12968.89923006,123.5239488599982,53305.686515040004 2024-12-09,08:49:19.000,344,11064627,11485,0,1733734158,12968.804921719995,123.58034190000035,53305.567734000004 2024-12-09,08:49:20.000,344,11064642,11845,0,1733734159,12968.69040444999,123.58034190000035,53305.52581128 2024-12-09,08:49:21.000,344,11064617,11645,0,1733734160,12968.542205629994,123.5239488599982,53305.421004480006 2024-12-09,08:49:22.000,344,11064612,11485,0,1733734161,12968.495051459999,123.50280147000012,53305.351133280004 2024-12-09,08:49:23.000,344,11064627,11565,0,1733734162,12968.394006809998,123.5380471200042,53305.30921056 2024-12-09,08:49:24.000,344,11064608,11845,0,1733734163,12968.286225849988,123.4887032100014,53305.183442400004 2024-12-09,08:49:25.000,344,11064604,11565,0,1733734164,12968.252544299998,123.47460495000269,53305.12754544001 2024-12-09,08:49:26.000,344,11064606,12125,0,1733734165,12968.158235959992,123.43935929999861,53305.07863560001 2024-12-09,08:49:27.000,344,11064614,11845,0,1733734166,12968.151499649997,123.41821191000054,53305.015751520004 2024-12-09,08:49:28.000,344,11064632,11845,0,1733734167,12968.084136550002,123.48165408000204,53304.966841680005 2024-12-09,08:49:29.000,344,11064600,11685,0,1733734168,12968.036982379992,123.41116278000118,53304.91094472001 2024-12-09,08:49:30.000,344,11064642,11925,0,1733734169,12967.935937729992,123.39706452000246,53304.86203488001 2024-12-09,08:49:31.000,344,11064588,11845,0,1733734170,12967.82142046,123.31247496000287,53304.750240960006 2024-12-09,08:49:32.000,344,11064606,11645,0,1733734171,12967.774266289991,123.32657322000159,53304.74325384001 2024-12-09,08:49:33.000,344,11064586,11645,0,1733734172,12967.727112119996,123.29837670000416,53304.701331120006 2024-12-09,08:49:34.000,344,11064631,11765,0,1733734173,12967.71363949999,123.241983660002,53304.5895372 2024-12-09,08:49:35.000,344,11064584,12045,0,1733734174,12967.69343056999,123.23493453000265,53304.5895372 2024-12-09,08:49:36.000,344,11064612,11925,0,1733734175,12967.70016688,123.29837670000416,53304.519666 2024-12-09,08:49:37.000,344,11064632,12045,0,1733734176,12967.706903189996,123.26313105000008,53304.49171752 2024-12-09,08:49:38.000,344,11064610,11765,0,1733734177,12967.686694259995,123.32657322000159,53304.48473040001 2024-12-09,08:49:39.000,344,11064675,12085,0,1733734178,12967.605858539995,123.39706452000246,53304.35896224001 2024-12-09,08:49:40.000,344,11064575,11685,0,1733734179,12967.43071447999,123.41821191000054,53304.35197512 2024-12-09,08:49:41.000,344,11064583,11845,0,1733734180,12967.289251969989,123.43231016999925,53304.344988000004 2024-12-09,08:49:42.000,344,11064590,11645,0,1733734181,12967.221888869994,123.41821191000054,53304.2751168 2024-12-09,08:49:43.000,344,11064599,11885,0,1733734182,12967.134316839998,123.3900153900031,53304.21921984001 2024-12-09,08:49:44.000,344,11064611,12005,0,1733734183,12967.100635289993,123.3900153900031,53304.21921984001 2024-12-09,08:49:45.000,344,11064616,11805,0,1733734184,12967.120844219993,123.33362235000095,53304.21921984001 2024-12-09,08:49:46.000,344,11064572,11725,0,1733734185,12967.147789459988,123.30542583000351,53304.177297120004 2024-12-09,08:49:47.000,344,11064574,11765,0,1733734186,12967.147789459988,123.25608192000072,53304.09345168 2024-12-09,08:49:48.000,344,11064645,12165,0,1733734187,12967.154525769998,123.22788540000329,53304.03755472 2024-12-09,08:49:49.000,344,11064621,11645,0,1733734188,12967.255570419999,123.16444323000178,53304.07249032001 2024-12-09,08:49:50.000,344,11064602,12005,0,1733734189,12967.39703293,123.10100106000027,53304.09345168 2024-12-09,08:49:51.000,344,11064642,11965,0,1733734190,12967.53175912999,123.0305097599994,53303.995632 2024-12-09,08:49:52.000,344,11064655,12125,0,1733734191,12967.71363949999,122.99526411000261,53304.03755472 2024-12-09,08:49:53.000,344,11064596,11765,0,1733734192,12967.84162939,122.91772368000238,53304.03755472 2024-12-09,08:49:54.000,344,11064586,11885,0,1733734193,12967.962882970001,122.86837976999959,53303.98165776001 2024-12-09,08:49:55.000,344,11064594,11725,0,1733734194,12968.111081789997,122.80493759999808,53303.98165776001 2024-12-09,08:49:56.000,344,11064585,11485,0,1733734195,12968.151499649997,122.76264282000193,53304.030567600006 2024-12-09,08:49:57.000,344,11064634,12045,0,1733734196,12968.212126439998,122.72739716999786,53304.08646456 2024-12-09,08:49:58.000,344,11064629,11925,0,1733734197,12968.212126439998,122.69920065000042,53304.07249032001 2024-12-09,08:49:59.000,344,11064660,11845,0,1733734198,12968.239071679993,122.63575847999891,53304.08646456 2024-12-09,08:50:00.000,344,11064619,11845,0,1733734199,12968.286225849988,122.55116891999933,53304.12140016001 2024-12-09,08:50:01.000,344,11064623,11965,0,1733734200,12968.319907399993,122.52297240000189,53304.15633576 2024-12-09,08:50:02.000,344,11064628,11725,0,1733734201,12968.313171089998,122.49477588000445,53304.15633576 2024-12-09,08:50:03.000,344,11064610,12005,0,1733734202,12968.279489539993,122.4383828400023,53304.11441304 2024-12-09,08:50:04.000,344,11064637,11845,0,1733734203,12968.232335369998,122.42428458000359,53304.14934864001 2024-12-09,08:50:05.000,344,11064620,11885,0,1733734204,12968.164972270002,122.38903892999951,53304.21921984001 2024-12-09,08:50:06.000,344,11064604,11445,0,1733734205,12968.043718690002,122.38198980000016,53304.247168320006 2024-12-09,08:50:07.000,344,11064618,11885,0,1733734206,12967.902256180001,122.31854762999865,53304.21223272 2024-12-09,08:50:08.000,344,11064608,11765,0,1733734207,12967.774266289991,122.29740024000057,53304.18428424 2024-12-09,08:50:09.000,344,11064573,11845,0,1733734208,12967.565440679995,122.24100719999842,53304.14934864001 2024-12-09,08:50:10.000,344,11064590,11605,0,1733734209,12967.343142449994,122.15641763999884,53304.18428424 2024-12-09,08:50:11.000,344,11064580,11565,0,1733734210,12967.114107909998,122.0929754700046,53304.12140016001 2024-12-09,08:50:12.000,344,11064557,11525,0,1733734211,12966.952436469997,122.07182807999925,53304.08646456 2024-12-09,08:50:13.000,344,11064590,12005,0,1733734212,12966.810973959997,121.9801893900003,53304.009606240004 2024-12-09,08:50:14.000,344,11064628,11965,0,1733734213,12966.615620969991,121.99428764999902,53303.98864488 2024-12-09,08:50:15.000,344,11064587,11925,0,1733734214,12966.44047691,121.881501570002,53303.88383808001 2024-12-09,08:50:16.000,344,11064591,11645,0,1733734215,12966.25859654,121.79691201000242,53303.83492824001 2024-12-09,08:50:17.000,344,11064577,11645,0,1733734216,12966.029561999989,121.75461722999898,53303.76505704001 2024-12-09,08:50:18.000,344,11064618,11645,0,1733734217,12965.840945319993,121.64888028000132,53303.70217296 2024-12-09,08:50:19.000,344,11064629,12005,0,1733734218,12965.659064949992,121.56429072000174,53303.68819872001 2024-12-09,08:50:20.000,344,11064640,11565,0,1733734219,12965.430030409996,121.49379942000087,53303.56941768001 2024-12-09,08:50:21.000,344,11064643,11885,0,1733734220,12965.24141373,121.45150464000471,53303.457623760005 2024-12-09,08:50:22.000,344,11064624,11765,0,1733734221,12965.05279704999,121.42330812,53303.39473968 2024-12-09,08:50:23.000,344,11064644,12005,0,1733734222,12964.843971439994,121.42330812,53303.24801016 2024-12-09,08:50:24.000,344,11064626,12085,0,1733734223,12964.648618449988,121.35281681999913,53303.11525488001 2024-12-09,08:50:25.000,344,11064612,11925,0,1733734224,12964.486947010002,121.26822725999955,53303.03839656 2024-12-09,08:50:26.000,344,11064607,11685,0,1733734225,12964.358957119992,121.26822725999955,53302.91961552 2024-12-09,08:50:27.000,344,11064592,11605,0,1733734226,12964.271385089996,121.23298161000275,53302.835770080004 2024-12-09,08:50:28.000,344,11064642,11725,0,1733734227,12964.150131509996,121.18363769999996,53302.716989040004 2024-12-09,08:50:29.000,344,11064646,11605,0,1733734228,12963.97498744999,121.18363769999996,53302.66109208001 2024-12-09,08:50:30.000,344,11064572,11725,0,1733734229,12963.77289814999,121.13429379000445,53302.53532392 2024-12-09,08:50:31.000,344,11064597,11645,0,1733734230,12963.644908259994,121.14134292000381,53302.41654288 2024-12-09,08:50:32.000,344,11064599,11725,0,1733734231,12963.516918369998,121.12019552999845,53302.34667168001 2024-12-09,08:50:33.000,344,11064620,11525,0,1733734232,12963.382192169993,121.14134292000381,53302.22090352 2024-12-09,08:50:34.000,344,11064580,11765,0,1733734233,12963.233993349997,121.14839205000317,53302.116096720005 2024-12-09,08:50:35.000,344,11064625,11685,0,1733734234,12963.119476079992,121.1765885700006,53302.06019976001 2024-12-09,08:50:36.000,344,11064596,11525,0,1733734235,12962.951068329996,121.2259324800034,53301.94141872001 2024-12-09,08:50:37.000,344,11064634,12005,0,1733734236,12962.82307844,121.26117813000019,53301.829624800004 2024-12-09,08:50:38.000,344,11064631,11925,0,1733734237,12962.71529747999,121.31052204000298,53301.6898824 2024-12-09,08:50:39.000,344,11064650,11645,0,1733734238,12962.65467068999,121.42330812,53301.6200112 2024-12-09,08:50:40.000,344,11064660,11485,0,1733734239,12962.57383496999,121.47265203000279,53301.445333200005 2024-12-09,08:50:41.000,344,11064627,11725,0,1733734240,12962.53341710999,121.54314333000366,53301.42437184 2024-12-09,08:50:42.000,344,11064604,11805,0,1733734241,12962.47279031999,121.58543810999981,53301.347513520006 2024-12-09,08:50:43.000,344,11064613,11565,0,1733734242,12962.452581389989,121.64888028000132,53301.22174536001 2024-12-09,08:50:44.000,344,11064588,12085,0,1733734243,12962.47279031999,121.67707679999876,53301.10296432001 2024-12-09,08:50:45.000,344,11064664,11925,0,1733734244,12962.358273049998,121.73346984000091,53301.04706736 2024-12-09,08:50:46.000,344,11064621,11765,0,1733734245,12962.257228399998,121.74756809999963,53300.97020904 2024-12-09,08:50:47.000,344,11064607,11765,0,1733734246,12962.135974819998,121.81101027000113,53300.90732496 2024-12-09,08:50:48.000,344,11064646,11845,0,1733734247,12962.028193860002,121.81101027000113,53300.80251816 2024-12-09,08:50:49.000,344,11064670,11725,0,1733734248,12961.819368249991,121.85330505000456,53300.676750000006 2024-12-09,08:50:50.000,344,11064656,12045,0,1733734249,12961.67790573999,121.83215765999921,53300.62784016001 2024-12-09,08:50:51.000,344,11064615,11765,0,1733734250,12961.64422419,121.81101027000113,53300.49508488 2024-12-09,08:50:52.000,344,11064674,11805,0,1733734251,12961.63748787999,121.81101027000113,53300.46014928001 2024-12-09,08:50:53.000,344,11064675,11925,0,1733734252,12961.74526884,121.8180594000005,53300.439187920005 2024-12-09,08:50:54.000,344,11064608,11925,0,1733734253,12961.839577179991,121.8180594000005,53300.35534248 2024-12-09,08:50:55.000,344,11064692,11805,0,1733734254,12961.960830759992,121.8180594000005,53300.34835536 2024-12-09,08:50:56.000,344,11064615,11805,0,1733734255,12962.102293269993,121.8180594000005,53300.22957432 2024-12-09,08:50:57.000,344,11064634,12325,0,1733734256,12962.183128989993,121.7687154899977,53300.20861296 2024-12-09,08:50:58.000,344,11064625,11845,0,1733734257,12962.290909949988,121.75461722999898,53300.13874176 2024-12-09,08:50:59.000,344,11064624,11765,0,1733734258,12962.378481979998,121.76166635999834,53300.152716000004 2024-12-09,08:51:00.000,344,11064631,11805,0,1733734259,12962.452581389989,121.77576462000434,53300.16669024001 2024-12-09,08:51:01.000,344,11064642,11645,0,1733734260,12962.459317699999,121.78986288000306,53300.13175464 2024-12-09,08:51:02.000,344,11064645,11485,0,1733734261,12962.526680799994,121.77576462000434,53300.13874176 2024-12-09,08:51:03.000,344,11064638,11805,0,1733734262,12962.62098914,121.81101027000113,53300.152716000004 2024-12-09,08:51:04.000,344,11064651,11725,0,1733734263,12962.728770099995,121.83215765999921,53300.12476752001 2024-12-09,08:51:05.000,344,11064661,11685,0,1733734264,12962.82307844,121.86035418000392,53300.103806160005 2024-12-09,08:51:06.000,344,11064629,11765,0,1733734265,12962.81634212999,121.95904200000223,53300.13175464 2024-12-09,08:51:07.000,344,11064642,11885,0,1733734266,12962.80286951,121.95904200000223,53300.12476752001 2024-12-09,08:51:08.000,344,11064650,11885,0,1733734267,12962.73550640999,122.03658243000245,53300.13175464 2024-12-09,08:51:09.000,344,11064610,11725,0,1733734268,12962.67487961999,122.10707373000332,53300.12476752001 2024-12-09,08:51:10.000,344,11064637,11645,0,1733734269,12962.54015342,122.14936850999948,53300.103806160005 2024-12-09,08:51:11.000,344,11064646,12325,0,1733734270,12962.398690909999,122.17756503000419,53300.07585768001 2024-12-09,08:51:12.000,344,11064640,11805,0,1733734271,12962.230283159988,122.18461416000355,53300.08983192 2024-12-09,08:51:13.000,344,11064602,11845,0,1733734272,12962.082084339992,122.24100719999842,53300.03393496 2024-12-09,08:51:14.000,344,11064612,11805,0,1733734273,12961.987776000002,122.29740024000057,53300.01996072 2024-12-09,08:51:15.000,344,11064614,12005,0,1733734274,12961.805895630001,122.339695020004,53299.96406376 2024-12-09,08:51:16.000,344,11064652,11725,0,1733734275,12961.70485098,122.36084241000208,53299.936115280005 2024-12-09,08:51:17.000,344,11064654,11885,0,1733734276,12961.70485098,122.34674415000336,53299.92214104 2024-12-09,08:51:18.000,344,11064642,11845,0,1733734277,12961.691378359996,122.42428458000359,53299.838295600006 2024-12-09,08:51:19.000,344,11064578,11845,0,1733734278,12961.630751569995,122.4383828400023,53299.782398639996 2024-12-09,08:51:20.000,344,11064643,12045,0,1733734279,12961.54317954,122.55116891999933,53299.75445016 2024-12-09,08:51:21.000,344,11064653,11925,0,1733734280,12961.40171703,122.60051283000212,53299.74746304 2024-12-09,08:51:22.000,344,11064677,12005,0,1733734281,12961.233309279989,122.57936544000404,53299.67759184 2024-12-09,08:51:23.000,344,11064617,11525,0,1733734282,12961.179418799999,122.56526717999805,53299.64265624001 2024-12-09,08:51:24.000,344,11064616,11925,0,1733734283,12961.159209869998,122.5864145700034,53299.551823680005 2024-12-09,08:51:25.000,344,11064637,11685,0,1733734284,12961.165946179994,122.60051283000212,53299.53086232 2024-12-09,08:51:26.000,344,11064673,11885,0,1733734285,12961.186155109994,122.62870934999955,53299.46099112 2024-12-09,08:51:27.000,344,11064661,11725,0,1733734286,12961.132264629989,122.6498567400049,53299.37714568001 2024-12-09,08:51:28.000,344,11064664,11645,0,1733734287,12961.105319389993,122.5864145700034,53299.32823584001 2024-12-09,08:51:29.000,344,11064604,11645,0,1733734288,12961.139000939998,122.55821804999869,53299.314261600004 2024-12-09,08:51:30.000,344,11064608,11725,0,1733734289,12961.118792009998,122.55821804999869,53299.25137752 2024-12-09,08:51:31.000,344,11064604,11805,0,1733734290,12960.990802120003,122.53707066000061,53299.216441920005 2024-12-09,08:51:32.000,344,11064615,11845,0,1733734291,12960.781976509992,122.46657935999974,53299.11862224001 2024-12-09,08:51:33.000,344,11064628,11885,0,1733734292,12960.552941969996,122.39608805999887,53299.104648 2024-12-09,08:51:34.000,344,11064568,11765,0,1733734293,12960.36432529,122.36084241000208,53299.06971240001 2024-12-09,08:51:35.000,344,11064632,11925,0,1733734294,12960.13529074999,122.31149849999929,53298.9649056 2024-12-09,08:51:36.000,344,11064581,11805,0,1733734295,12959.919728829998,122.27625285000249,53298.87407304001 2024-12-09,08:51:37.000,344,11064619,11805,0,1733734296,12959.690694290002,122.26920372000313,53298.82516320001 2024-12-09,08:51:38.000,344,11064621,11965,0,1733734297,12959.407769270001,122.1634667699982,53298.713369280005 2024-12-09,08:51:39.000,344,11064615,11885,0,1733734298,12959.12484425,122.1282211200014,53298.643498080004 2024-12-09,08:51:40.000,344,11064620,11885,0,1733734299,12958.794765059989,122.05772982000053,53298.51772992001 2024-12-09,08:51:41.000,344,11064653,11565,0,1733734300,12958.451213250002,122.03658243000245,53298.34305192 2024-12-09,08:51:42.000,344,11064660,11845,0,1733734301,12958.053770959996,121.95199287000287,53298.210296640005 2024-12-09,08:51:43.000,344,11064627,11925,0,1733734302,12957.669801289994,121.83215765999921,53298.06356712001 2024-12-09,08:51:44.000,344,11064573,11925,0,1733734303,12957.413821509988,121.72642071000155,53297.93081184 2024-12-09,08:51:45.000,344,11064598,11805,0,1733734304,12957.184786969992,121.6700276699994,53297.85395352 2024-12-09,08:51:46.000,344,11064600,11645,0,1733734305,12956.935543499996,121.62773289000324,53297.63036568001 2024-12-09,08:51:47.000,344,11064616,11725,0,1733734306,12956.74019050999,121.52904506999766,53297.50459752 2024-12-09,08:51:48.000,344,11064628,11925,0,1733734307,12956.53810120999,121.43035724999936,53297.357868 2024-12-09,08:51:49.000,344,11064618,11765,0,1733734308,12956.255176189989,121.31757117000234,53297.12729304001 2024-12-09,08:51:50.000,344,11064632,11885,0,1733734309,12955.925096999992,121.14839205000317,53296.95960216001 2024-12-09,08:51:51.000,344,11064601,12125,0,1733734310,12955.62869936,120.98626206000336,53296.798898400004 2024-12-09,08:51:52.000,344,11064610,12085,0,1733734311,12955.413137439995,120.88757423999778,53296.56832344 2024-12-09,08:51:53.000,344,11064617,11925,0,1733734312,12955.21778444999,120.80298467999819,53296.39364544 2024-12-09,08:51:54.000,344,11064640,11885,0,1733734313,12954.988749909993,120.72544424999796,53296.2049932 2024-12-09,08:51:55.000,344,11064620,11845,0,1733734314,12954.806869539992,120.60560904000158,53296.03730232 2024-12-09,08:51:56.000,344,11064626,11965,0,1733734315,12954.624989169992,120.521019480002,53295.85563720001 2024-12-09,08:51:57.000,344,11064597,11645,0,1733734316,12954.476790349996,120.45052818000113,53295.65999784 2024-12-09,08:51:58.000,344,11064627,11845,0,1733734317,12954.274701049995,120.32364383999811,53295.53422968 2024-12-09,08:51:59.000,344,11064576,11485,0,1733734318,12954.072611749994,120.18971037000301,53295.34557744 2024-12-09,08:52:00.000,344,11064623,11525,0,1733734319,12953.877258759989,120.00643298999785,53295.18487368001 2024-12-09,08:52:01.000,344,11064593,11885,0,1733734320,12953.742532559998,119.93594169000426,53294.9822472 2024-12-09,08:52:02.000,344,11064605,11845,0,1733734321,12953.641487909998,119.88659778000147,53294.84949192001 2024-12-09,08:52:03.000,344,11064576,12005,0,1733734322,12953.526970639992,119.80200822000188,53294.5979556 2024-12-09,08:52:04.000,344,11064675,11925,0,1733734323,12953.372035510001,119.7174186600023,53294.472187440006 2024-12-09,08:52:05.000,344,11064585,12005,0,1733734324,12953.338353959996,119.74561517999973,53294.27654808001 2024-12-09,08:52:06.000,344,11064612,11645,0,1733734325,12953.358562889996,119.73856605000037,53294.16475416 2024-12-09,08:52:07.000,344,11064572,11845,0,1733734326,12953.311408720001,119.69627127000422,53293.99706328 2024-12-09,08:52:08.000,344,11064575,11685,0,1733734327,12953.277727169996,119.67512387999886,53293.87129512001 2024-12-09,08:52:09.000,344,11064615,11645,0,1733734328,12953.217100379996,119.54823954000312,53293.731552720004 2024-12-09,08:52:10.000,344,11064615,11925,0,1733734329,12953.10258310999,119.5059447599997,53293.584823200006 2024-12-09,08:52:11.000,344,11064597,12085,0,1733734330,12953.055428939995,119.43545345999883,53293.4800164 2024-12-09,08:52:12.000,344,11064592,11725,0,1733734331,12952.94764798,119.3579130299986,53293.36123536 2024-12-09,08:52:13.000,344,11064607,11565,0,1733734332,12952.833130709994,119.26627433999965,53293.228480080004 2024-12-09,08:52:14.000,344,11064625,11645,0,1733734333,12952.725349749999,119.25217608000094,53293.01886648 2024-12-09,08:52:15.000,344,11064602,11805,0,1733734334,12952.563678309998,119.31561825000244,53292.942008160004 2024-12-09,08:52:16.000,344,11064593,11885,0,1733734335,12952.354852700002,119.34381476999988,53292.83021424 2024-12-09,08:52:17.000,344,11064608,11925,0,1733734336,12952.220126499997,119.31561825000244,53292.68348472 2024-12-09,08:52:18.000,344,11064624,11885,0,1733734337,12952.159499709996,119.30856912000309,53292.5367552 2024-12-09,08:52:19.000,344,11064636,11685,0,1733734338,12952.206653879992,119.33676564000052,53292.466884 2024-12-09,08:52:20.000,344,11064606,11605,0,1733734339,12952.166236019992,119.41430607000075,53292.31316736001 2024-12-09,08:52:21.000,344,11064569,11845,0,1733734340,12952.071927680001,119.55528867000248,53292.20836056 2024-12-09,08:52:22.000,344,11064623,11565,0,1733734341,12952.01130089,119.5693869300012,53292.124515120006 2024-12-09,08:52:23.000,344,11064607,11885,0,1733734342,12951.937201479996,119.6680747499995,53292.03368256 2024-12-09,08:52:24.000,344,11064621,11685,0,1733734343,12951.89004731,119.76676256999781,53291.96381136 2024-12-09,08:52:25.000,344,11064639,11485,0,1733734344,12951.78900266,119.79495909000252,53291.84503032 2024-12-09,08:52:26.000,344,11064603,11845,0,1733734345,12951.70816694,119.85840126000403,53291.77515912 2024-12-09,08:52:27.000,344,11064621,11605,0,1733734346,12951.613858599994,119.92184342999826,53291.71227504001 2024-12-09,08:52:28.000,344,11064639,12205,0,1733734347,12951.546495499999,119.95708908000233,53291.64240384001 2024-12-09,08:52:29.000,344,11064621,11765,0,1733734348,12951.452187159994,119.96413821000169,53291.551571280004 2024-12-09,08:52:30.000,344,11064602,11925,0,1733734349,12951.418505609989,120.0275803800032,53291.46772584 2024-12-09,08:52:31.000,344,11064629,11925,0,1733734350,12951.344406199998,120.05577690000064,53291.35593192001 2024-12-09,08:52:32.000,344,11064633,11645,0,1733734351,12951.283779409998,120.1262682000015,53291.3140092 2024-12-09,08:52:33.000,344,11064621,12125,0,1733734352,12951.196207380002,120.20380863000173,53291.23016376001 2024-12-09,08:52:34.000,344,11064649,11845,0,1733734353,12951.095162730002,120.25315254000452,53291.16029256001 2024-12-09,08:52:35.000,344,11064619,11565,0,1733734354,12950.987381769992,120.32364383999811,53291.07644712 2024-12-09,08:52:36.000,344,11064614,11805,0,1733734355,12950.872864500001,120.3377421000041,53290.999588800005 2024-12-09,08:52:37.000,344,11064625,11805,0,1733734356,12950.778556159996,120.35888949000218,53290.929717600004 2024-12-09,08:52:38.000,344,11064607,11965,0,1733734357,12950.697720439995,120.40118426999834,53290.88779488 2024-12-09,08:52:39.000,344,11064644,11845,0,1733734358,12950.61014841,120.43642992000241,53290.782988080005 2024-12-09,08:52:40.000,344,11064577,12005,0,1733734359,12950.52931269,120.47872469999857,53290.713116880004 2024-12-09,08:52:41.000,344,11064595,12085,0,1733734360,12950.50236744999,120.52806861000136,53290.67119416 2024-12-09,08:52:42.000,344,11064618,12005,0,1733734361,12950.52257637999,120.57741252000415,53290.59433584 2024-12-09,08:52:43.000,344,11064639,11605,0,1733734362,12950.515840069995,120.57741252000415,53290.53145176 2024-12-09,08:52:44.000,344,11064645,12005,0,1733734363,12950.48215851999,120.54216687000007,53290.45459344 2024-12-09,08:52:45.000,344,11064636,11925,0,1733734364,12950.556257929995,120.59151078000286,53290.398696480006 2024-12-09,08:52:46.000,344,11064638,11765,0,1733734365,12950.52257637999,120.64085468999838,53290.36376088 2024-12-09,08:52:47.000,344,11064638,11765,0,1733734366,12950.414795419994,120.70429685999989,53290.279915440005 2024-12-09,08:52:48.000,344,11064657,11725,0,1733734367,12950.327223389999,120.69019860000117,53290.2659412 2024-12-09,08:52:49.000,344,11064613,11885,0,1733734368,12950.199233499989,120.72544424999796,53290.18908288 2024-12-09,08:52:50.000,344,11064630,11645,0,1733734369,12950.098188849988,120.72544424999796,53290.13318592001 2024-12-09,08:52:51.000,344,11064584,11845,0,1733734370,12950.125134089998,120.7324933800046,53290.07728896 2024-12-09,08:52:52.000,344,11064650,11485,0,1733734371,12950.152079329993,120.75364077000268,53290.04934048 2024-12-09,08:52:53.000,344,11064608,11845,0,1733734372,12950.091452539993,120.81708294000418,53290.021392 2024-12-09,08:52:54.000,344,11064631,11765,0,1733734373,12950.057770990003,120.81708294000418,53289.93754656001 2024-12-09,08:52:55.000,344,11064618,11765,0,1733734374,12950.064507299998,120.84527946000162,53289.944533680005 2024-12-09,08:52:56.000,344,11064656,11845,0,1733734375,12949.997144200002,120.88757423999778,53289.86068824 2024-12-09,08:52:57.000,344,11064649,11845,0,1733734376,12949.970198959993,120.89462337000441,53289.874662480004 2024-12-09,08:52:58.000,344,11064666,11805,0,1733734377,12949.943253719997,120.95101640999928,53289.79780416001 2024-12-09,08:52:59.000,344,11064600,11525,0,1733734378,12950.024089439998,120.97216380000464,53289.81876552001 2024-12-09,08:53:00.000,344,11064628,12005,0,1733734379,12950.037562060003,121.05675336000422,53289.776842800005 2024-12-09,08:53:01.000,344,11064646,11765,0,1733734380,12949.997144200002,121.00740945000143,53289.78382992 2024-12-09,08:53:02.000,344,11064646,11725,0,1733734381,12949.956726340002,120.979212930004,53289.706971600004 2024-12-09,08:53:03.000,344,11064592,11965,0,1733734382,12949.882626929997,120.98626206000336,53289.69299736 2024-12-09,08:53:04.000,344,11064671,11805,0,1733734383,12949.902835859997,121.00036032000207,53289.69998448001 2024-12-09,08:53:05.000,344,11064600,11645,0,1733734384,12949.909572169992,121.09199901000102,53289.68601024 2024-12-09,08:53:06.000,344,11064588,11765,0,1733734385,12949.869154309992,121.16953944000124,53289.63011328001 2024-12-09,08:53:07.000,344,11064644,11805,0,1733734386,12949.896099550002,121.23298161000275,53289.63011328001 2024-12-09,08:53:08.000,344,11064618,12005,0,1733734387,12949.889363239992,121.38101334000385,53289.609151920005 2024-12-09,08:53:09.000,344,11064613,12165,0,1733734388,12949.882626929997,121.54314333000366,53289.609151920005 2024-12-09,08:53:10.000,344,11064607,11965,0,1733734389,12949.788318589992,121.54314333000366,53289.58120344001 2024-12-09,08:53:11.000,344,11064625,12125,0,1733734390,12949.774845970001,121.5713398500011,53289.539280720004 2024-12-09,08:53:12.000,344,11064653,11965,0,1733734391,12949.747900729992,121.7687154899977,53289.53229360001 2024-12-09,08:53:13.000,344,11064579,11765,0,1733734392,12949.741164419996,121.90969808999944,53289.42049968 2024-12-09,08:53:14.000,344,11064623,11765,0,1733734393,12949.700746559996,122.00133677999838,53289.43447392001 2024-12-09,08:53:15.000,344,11064662,11845,0,1733734394,12949.586229289991,122.0929754700046,53289.45543528 2024-12-09,08:53:16.000,344,11064625,12005,0,1733734395,12949.50539356999,122.14936850999948,53289.44844816 2024-12-09,08:53:17.000,344,11064618,11845,0,1733734396,12949.458239399995,122.21985981000034,53289.45543528 2024-12-09,08:53:18.000,344,11064627,11805,0,1733734397,12949.377403679995,122.34674415000336,53289.42049968 2024-12-09,08:53:19.000,344,11064539,11805,0,1733734398,12949.33024951,122.41018632000487,53289.41351256001 2024-12-09,08:53:20.000,344,11064656,11965,0,1733734399,12949.32351319999,122.48067761999846,53289.35062848 2024-12-09,08:53:21.000,344,11064623,11605,0,1733734400,12949.336985819995,122.57231631000468,53289.37857696 2024-12-09,08:53:22.000,344,11064634,11965,0,1733734401,12949.28309533999,122.62870934999955,53289.392551200006 2024-12-09,08:53:23.000,344,11064652,12005,0,1733734402,12949.20225961999,122.76264282000193,53289.371589840004 2024-12-09,08:53:24.000,344,11064637,11805,0,1733734403,12949.128160209999,122.82608499000344,53289.40652544 2024-12-09,08:53:25.000,344,11064609,11445,0,1733734404,12949.12142389999,122.8965762900043,53289.39953832 2024-12-09,08:53:26.000,344,11064638,11565,0,1733734405,12949.081006039989,122.93887107000046,53289.43447392001 2024-12-09,08:53:27.000,344,11064632,12005,0,1733734406,12949.128160209999,123.0305097599994,53289.441461040005 2024-12-09,08:53:28.000,344,11064633,11845,0,1733734407,12949.12142389999,123.05870628000412,53289.43447392001 2024-12-09,08:53:29.000,344,11064594,11525,0,1733734408,12949.101214969989,123.16444323000178,53289.37857696 2024-12-09,08:53:30.000,344,11064628,11765,0,1733734409,12949.168578069999,123.241983660002,53289.46242240001 2024-12-09,08:53:31.000,344,11064565,11965,0,1733734410,12949.188787,123.2772293099988,53289.45543528 2024-12-09,08:53:32.000,344,11064608,11805,0,1733734411,12949.20225961999,123.35476973999903,53289.55325496001 2024-12-09,08:53:33.000,344,11064588,11805,0,1733734412,12949.148369139999,123.39706452000246,53289.57421632 2024-12-09,08:53:34.000,344,11064622,12005,0,1733734413,12949.14163282999,123.43935929999861,53289.560242080006 2024-12-09,08:53:35.000,344,11064640,11725,0,1733734414,12949.148369139999,123.46050669000397,53289.55325496001 2024-12-09,08:53:36.000,344,11064655,12005,0,1733734415,12949.188787,123.5380471200042,53289.58819056 2024-12-09,08:53:37.000,344,11064651,11685,0,1733734416,12949.256150099995,123.65788233000058,53289.59517768 2024-12-09,08:53:38.000,344,11064620,11925,0,1733734417,12949.30330426999,123.79886493000231,53289.672035999996 2024-12-09,08:53:39.000,344,11064640,12245,0,1733734418,12949.26962272,123.90460187999997,53289.74889432001 2024-12-09,08:53:40.000,344,11064620,11965,0,1733734419,12949.31004058,124.03148622000299,53289.76985568001 2024-12-09,08:53:41.000,344,11064637,11645,0,1733734420,12949.36393105999,124.14427230000001,53289.81876552001 2024-12-09,08:53:42.000,344,11064641,11965,0,1733734421,12949.36393105999,124.1936162100028,53289.874662480004 2024-12-09,08:53:43.000,344,11064587,11605,0,1733734422,12949.417821539995,124.3275496799979,53289.88863672001 2024-12-09,08:53:44.000,344,11064647,11885,0,1733734423,12949.43129416,124.39099184999941,53289.95850792 2024-12-09,08:53:45.000,344,11064606,11685,0,1733734424,12949.498657259996,124.41213924000476,53290.007417759996 2024-12-09,08:53:46.000,344,11064621,11605,0,1733734425,12949.53233881,124.4403357600022,53290.11921168 2024-12-09,08:53:47.000,344,11064644,11605,0,1733734426,12949.606438219991,124.49672880000435,53290.11921168 2024-12-09,08:53:48.000,344,11064597,12085,0,1733734427,12949.680537629996,124.51787619000243,53290.175108639996 2024-12-09,08:53:49.000,344,11064614,11885,0,1733734428,12949.808527519992,124.59541662000265,53290.23799272 2024-12-09,08:53:50.000,344,11064598,11645,0,1733734429,12950.024089439998,124.6870553100016,53290.29388968 2024-12-09,08:53:51.000,344,11064585,12085,0,1733734430,12950.165551949998,124.84213617000205,53290.377735120004 2024-12-09,08:53:52.000,344,11064572,11645,0,1733734431,12950.185760879998,124.91967660000228,53290.41267072 2024-12-09,08:53:53.000,344,11064647,11485,0,1733734432,12950.192497189993,125.0324626799993,53290.44061920001 2024-12-09,08:53:54.000,344,11064621,11805,0,1733734433,12950.239651359989,125.0959048500008,53290.53145176 2024-12-09,08:53:55.000,344,11064607,11845,0,1733734434,12950.273332909994,125.22278919000382,53290.60831008001 2024-12-09,08:53:56.000,344,11064669,11765,0,1733734435,12950.266596599999,125.30737875000341,53290.678181279996 2024-12-09,08:53:57.000,344,11064626,11725,0,1733734436,12950.42153172999,125.3426244000002,53290.7899752 2024-12-09,08:53:58.000,344,11064617,11845,0,1733734437,12950.515840069995,125.44836134999787,53290.845872159996 2024-12-09,08:53:59.000,344,11064623,11805,0,1733734438,12950.61014841,125.46950874000322,53290.86683352 2024-12-09,08:54:00.000,344,11064670,11685,0,1733734439,12950.778556159996,125.54000004000409,53291.04151152001 2024-12-09,08:54:01.000,344,11064663,11805,0,1733734440,12950.967172839992,125.54704917000345,53291.1043956 2024-12-09,08:54:02.000,344,11064658,11725,0,1733734441,12951.223152619998,125.59639307999896,53291.19522816 2024-12-09,08:54:03.000,344,11064599,11565,0,1733734442,12951.506077639999,125.76557219999813,53291.30003496 2024-12-09,08:54:04.000,344,11064561,11565,0,1733734443,12951.7485848,125.93475132000458,53291.37689328001 2024-12-09,08:54:05.000,344,11064663,11965,0,1733734444,12951.92372885999,126.0827830499984,53291.48170008 2024-12-09,08:54:06.000,344,11064583,11725,0,1733734445,12952.132554470001,126.24491303999821,53291.66336520001 2024-12-09,08:54:07.000,344,11064637,11885,0,1733734446,12952.280753289997,126.42114129000402,53291.719262160004 2024-12-09,08:54:08.000,344,11064601,11605,0,1733734447,12952.489578899993,126.61851693000062,53291.90092728001 2024-12-09,08:54:09.000,344,11064599,11925,0,1733734448,12952.691668199994,126.87228560999938,53292.04066968 2024-12-09,08:54:10.000,344,11064617,11645,0,1733734449,12952.84660333,127.05556299000455,53292.13848936 2024-12-09,08:54:11.000,344,11064649,12045,0,1733734450,12952.92743905,127.21064384999772,53292.3271416 2024-12-09,08:54:12.000,344,11064594,11845,0,1733734451,12952.98806584,127.37277384000481,53292.42496128 2024-12-09,08:54:13.000,344,11064603,11805,0,1733734452,12953.00153845999,127.50670730999991,53292.58566504 2024-12-09,08:54:14.000,344,11064645,11525,0,1733734453,12953.00827477,127.5560512200027,53292.69745896001 2024-12-09,08:54:15.000,344,11064696,11565,0,1733734454,12953.06890156,127.5912968699995,53292.86514984001 2024-12-09,08:54:16.000,344,11064645,12005,0,1733734455,12953.14300096999,127.71818121000251,53293.060789200004 2024-12-09,08:54:17.000,344,11064665,11925,0,1733734456,12953.14973728,127.77457425000466,53293.130660400006 2024-12-09,08:54:18.000,344,11064606,11605,0,1733734457,12953.16320989999,127.80981990000146,53293.277389920004 2024-12-09,08:54:19.000,344,11064644,11645,0,1733734458,12953.196891449996,127.85211468000489,53293.41014520001 2024-12-09,08:54:20.000,344,11064628,11845,0,1733734459,12953.223836689991,127.95080250000319,53293.57084896 2024-12-09,08:54:21.000,344,11064631,11685,0,1733734460,12953.25078193,127.97194989000127,53293.633733040006 2024-12-09,08:54:22.000,344,11064582,11965,0,1733734461,12953.16994621,128.02129380000406,53293.71059136 2024-12-09,08:54:23.000,344,11064619,11885,0,1733734462,12953.08237417999,128.07063770999957,53293.80841104 2024-12-09,08:54:24.000,344,11064632,11845,0,1733734463,12953.02174738999,128.02834293000342,53293.90623072 2024-12-09,08:54:25.000,344,11064554,11645,0,1733734464,12952.873548569994,128.00719553999807,53293.95514056 2024-12-09,08:54:26.000,344,11064581,11685,0,1733734465,12952.79944915999,128.0001464099987,53294.03898600001 2024-12-09,08:54:27.000,344,11064618,11925,0,1733734466,12952.705140819999,128.02129380000406,53294.10885720001 2024-12-09,08:54:28.000,344,11064593,11685,0,1733734467,12952.583887239998,128.0988342300043,53294.16475416 2024-12-09,08:54:29.000,344,11064649,11645,0,1733734468,12952.455897350002,128.19047292000323,53294.22065112 2024-12-09,08:54:30.000,344,11064613,11725,0,1733734469,12952.247071739992,128.2468659599981,53294.19968976 2024-12-09,08:54:31.000,344,11064609,11845,0,1733734470,12952.152763400001,128.2609642200041,53294.26257384 2024-12-09,08:54:32.000,344,11064605,11845,0,1733734471,12951.97088303,128.23981682999874,53294.26956096 2024-12-09,08:54:33.000,344,11064612,12045,0,1733734472,12951.78900266,128.2468659599981,53294.29052232 2024-12-09,08:54:34.000,344,11064631,11725,0,1733734473,12951.62733122,128.23276769999939,53294.29052232 2024-12-09,08:54:35.000,344,11064603,11805,0,1733734474,12951.465659779999,128.2609642200041,53294.24161248 2024-12-09,08:54:36.000,344,11064614,11685,0,1733734475,12951.344406199998,128.1975220500026,53294.26257384 2024-12-09,08:54:37.000,344,11064639,11805,0,1733734476,12951.250097859993,128.1763746600045,53294.234625360004 2024-12-09,08:54:38.000,344,11064609,11725,0,1733734477,12951.149053209992,128.13407988000108,53294.26257384 2024-12-09,08:54:39.000,344,11064619,11845,0,1733734478,12951.068217489992,128.13407988000108,53294.24859960001 2024-12-09,08:54:40.000,344,11064641,11645,0,1733734479,12950.994118080001,128.14112901000044,53294.255586720006 2024-12-09,08:54:41.000,344,11064619,11685,0,1733734480,12950.899809739996,128.1763746600045,53294.19270264 2024-12-09,08:54:42.000,344,11064623,11925,0,1733734481,12950.758347229996,128.20457118000195,53294.17872840001 2024-12-09,08:54:43.000,344,11064621,12085,0,1733734482,12950.54952162,128.19047292000323,53294.115844320004 2024-12-09,08:54:44.000,344,11064623,11805,0,1733734483,12950.36090493999,128.19047292000323,53294.12283144 2024-12-09,08:54:45.000,344,11064627,11885,0,1733734484,12950.104925159998,128.1975220500026,53294.087895840006 2024-12-09,08:54:46.000,344,11064598,11645,0,1733734485,12949.882626929997,128.20457118000195,53294.04597312 2024-12-09,08:54:47.000,344,11064612,11645,0,1733734486,12949.720955489996,128.1481781399998,53293.969114800006 2024-12-09,08:54:48.000,344,11064614,11765,0,1733734487,12949.50539356999,128.09178509999765,53293.899243600004 2024-12-09,08:54:49.000,344,11064644,11885,0,1733734488,12949.235941169994,128.05653945000086,53293.920204960006 2024-12-09,08:54:50.000,344,11064637,11845,0,1733734489,12948.973225079993,127.97899902000063,53293.78744968 2024-12-09,08:54:51.000,344,11064614,12045,0,1733734490,12948.757663160002,127.95080250000319,53293.70360424001 2024-12-09,08:54:52.000,344,11064587,11525,0,1733734491,12948.542101239997,127.95080250000319,53293.64770728 2024-12-09,08:54:53.000,344,11064598,11725,0,1733734492,12948.32653931999,127.97194989000127,53293.55687472001 2024-12-09,08:54:54.000,344,11064632,11925,0,1733734493,12948.097504779995,128.02129380000406,53293.47302928 2024-12-09,08:54:55.000,344,11064642,11685,0,1733734494,12947.787634519998,128.04244119000214,53293.36822248001 2024-12-09,08:54:56.000,344,11064578,11965,0,1733734495,12947.538391050002,128.0001464099987,53293.27040280001 2024-12-09,08:54:57.000,344,11064630,12245,0,1733734496,12947.349774369992,127.99309727999935,53293.20751872 2024-12-09,08:54:58.000,344,11064631,11845,0,1733734497,12947.255466030001,128.00719553999807,53293.0957248 2024-12-09,08:54:59.000,344,11064590,11565,0,1733734498,12947.140948759996,128.09178509999765,53293.03982784 2024-12-09,08:55:00.000,344,11064640,11925,0,1733734499,12946.97254101,128.19047292000323,53292.90008544 2024-12-09,08:55:01.000,344,11064626,11525,0,1733734500,12946.77045171,128.2116203100013,53292.80226576 2024-12-09,08:55:02.000,344,11064596,11685,0,1733734501,12946.548153479998,128.23981682999874,53292.70444608 2024-12-09,08:55:03.000,344,11064616,11685,0,1733734502,12946.325855249997,128.28211161000218,53292.61361352 2024-12-09,08:55:04.000,344,11064598,11925,0,1733734503,12946.076611780001,128.2609642200041,53292.5367552 2024-12-09,08:55:05.000,344,11064616,11845,0,1733734504,12945.820631999995,128.23276769999939,53292.35509008 2024-12-09,08:55:06.000,344,11064596,11925,0,1733734505,12945.658960559995,128.2609642200041,53292.28521888001 2024-12-09,08:55:07.000,344,11064633,11925,0,1733734506,12945.57138853,128.31735725999897,53292.18041208 2024-12-09,08:55:08.000,344,11064631,11845,0,1733734507,12945.490552809999,128.38079943000048,53292.11054088 2024-12-09,08:55:09.000,344,11064664,11525,0,1733734508,12945.450134949999,128.40899594999792,53291.99175984 2024-12-09,08:55:10.000,344,11064604,11845,0,1733734509,12945.416453399994,128.444241600002,53291.89394016 2024-12-09,08:55:11.000,344,11064579,11685,0,1733734510,12945.349090299998,128.5076837700035,53291.838043200005 2024-12-09,08:55:12.000,344,11064623,11845,0,1733734511,12945.207627789998,128.51473290000285,53291.75419776 2024-12-09,08:55:13.000,344,11064598,11565,0,1733734512,12945.052692659992,128.50063464000414,53291.621442480005 2024-12-09,08:55:14.000,344,11064616,11845,0,1733734513,12944.944911699997,128.46538899000006,53291.51663568 2024-12-09,08:55:15.000,344,11064658,11765,0,1733734514,12944.951648009992,128.43719247000263,53291.47471296001 2024-12-09,08:55:16.000,344,11064639,11805,0,1733734515,12944.924702769997,128.47243811999942,53291.39785464001 2024-12-09,08:55:17.000,344,11064639,12005,0,1733734516,12944.870812289992,128.5429294200003,53291.32099632 2024-12-09,08:55:18.000,344,11064603,11645,0,1733734517,12944.763031329996,128.47948724999878,53291.216189520004 2024-12-09,08:55:19.000,344,11064535,11645,0,1733734518,12944.702404539996,128.5217820300022,53291.16029256001 2024-12-09,08:55:20.000,344,11064648,11725,0,1733734519,12944.702404539996,128.5217820300022,53291.1043956 2024-12-09,08:55:21.000,344,11064616,11805,0,1733734520,12944.601359889995,128.56407680999837,53291.02055016001 2024-12-09,08:55:22.000,344,11064625,11965,0,1733734521,12944.57441465,128.54997854999965,53290.901769120006 2024-12-09,08:55:23.000,344,11064599,11725,0,1733734522,12944.500315239995,128.57112593999773,53290.89478200001 2024-12-09,08:55:24.000,344,11064624,12165,0,1733734523,12944.399270589995,128.62046985000052,53290.7899752 2024-12-09,08:55:25.000,344,11064640,12005,0,1733734524,12944.38579796999,128.59932246000244,53290.734078240006 2024-12-09,08:55:26.000,344,11064612,11725,0,1733734525,12944.439688449995,128.59932246000244,53290.664207040005 2024-12-09,08:55:27.000,344,11064618,11645,0,1733734526,12944.40600689999,128.59932246000244,53290.57337448 2024-12-09,08:55:28.000,344,11064680,11845,0,1733734527,12944.37232535,128.47948724999878,53290.510490399996 2024-12-09,08:55:29.000,344,11064595,12005,0,1733734528,12944.33190749,128.3948976899992,53290.4755548 2024-12-09,08:55:30.000,344,11064631,11725,0,1733734529,12944.45316107,128.23981682999874,53290.43363208 2024-12-09,08:55:31.000,344,11064610,11765,0,1733734530,12944.641777749996,128.15522726999916,53290.4056836 2024-12-09,08:55:32.000,344,11064596,11685,0,1733734531,12944.897757530001,128.16932552999788,53290.342799519996 2024-12-09,08:55:33.000,344,11064598,12045,0,1733734532,12945.187418859998,128.14112901000044,53290.31485104 2024-12-09,08:55:34.000,344,11064620,11805,0,1733734533,12945.369299229998,128.18342379000387,53290.25196696001 2024-12-09,08:55:35.000,344,11064629,11805,0,1733734534,12945.456871259994,128.20457118000195,53290.28690256 2024-12-09,08:55:36.000,344,11064622,12005,0,1733734535,12945.50402542999,128.16227639999852,53290.25196696001 2024-12-09,08:55:37.000,344,11064639,11765,0,1733734536,12945.618542699995,128.1481781399998,53290.24497984 2024-12-09,08:55:38.000,344,11064621,11845,0,1733734537,12945.861049859996,128.13407988000108,53290.25895408 2024-12-09,08:55:39.000,344,11064594,11885,0,1733734538,12945.90820402999,128.22571857000003,53290.27292832001 2024-12-09,08:55:40.000,344,11064626,11805,0,1733734539,12945.928412959991,128.19047292000323,53290.2659412 2024-12-09,08:55:41.000,344,11064692,11645,0,1733734540,12945.928412959991,128.15522726999916,53290.279915440005 2024-12-09,08:55:42.000,344,11064685,11485,0,1733734541,12945.93514927,128.07768683999893,53290.25895408 2024-12-09,08:55:43.000,344,11064626,11845,0,1733734542,12945.962094509996,128.0001464099987,53290.24497984 2024-12-09,08:55:44.000,344,11064567,11885,0,1733734543,12946.117029640001,127.94375337000383,53290.30786392 2024-12-09,08:55:45.000,344,11064599,11885,0,1733734544,12946.312382629992,127.9014585900004,53290.32183816001 2024-12-09,08:55:46.000,344,11064624,12005,0,1733734545,12946.494262999993,127.92260597999848,53290.328825280005 2024-12-09,08:55:47.000,344,11064620,11925,0,1733734546,12946.74350646999,127.97899902000063,53290.38472224 2024-12-09,08:55:48.000,344,11064645,11405,0,1733734547,12947.019695179995,128.12703075000172,53290.44061920001 2024-12-09,08:55:49.000,344,11064578,11485,0,1733734548,12947.161157689996,128.23276769999939,53290.53145176 2024-12-09,08:55:50.000,344,11064618,11925,0,1733734549,12947.221784479996,128.2609642200041,53290.55940024001 2024-12-09,08:55:51.000,344,11064674,11845,0,1733734550,12947.316092820001,128.27506248000282,53290.59433584 2024-12-09,08:55:52.000,344,11064680,11845,0,1733734551,12947.524918429997,128.34555378000368,53290.68516840001 2024-12-09,08:55:53.000,344,11064583,11965,0,1733734552,12947.693326179993,128.43014334000327,53290.74106536 2024-12-09,08:55:54.000,344,11064660,11885,0,1733734553,12947.801107139989,128.46538899000006,53290.831897920005 2024-12-09,08:55:55.000,344,11064618,11485,0,1733734554,12947.935833339994,128.40899594999792,53290.901769120006 2024-12-09,08:55:56.000,344,11064612,11885,0,1733734555,12948.057086919995,128.41604508000455,53290.9646532 2024-12-09,08:55:57.000,344,11064624,12005,0,1733734556,12948.23223098,128.41604508000455,53291.02055016001 2024-12-09,08:55:58.000,344,11064646,11725,0,1733734557,12948.454529210001,128.46538899000006,53291.1742668 2024-12-09,08:55:59.000,344,11064644,11485,0,1733734558,12948.643145889997,128.5076837700035,53291.22317664 2024-12-09,08:56:00.000,344,11064591,11605,0,1733734559,12948.825026259998,128.57112593999773,53291.37689328001 2024-12-09,08:56:01.000,344,11064671,11725,0,1733734560,12948.979961389989,128.66276463000395,53291.453751600005 2024-12-09,08:56:02.000,344,11064591,11925,0,1733734561,12949.067533419999,128.73325593000482,53291.57951976 2024-12-09,08:56:03.000,344,11064622,11765,0,1733734562,12949.060797109989,128.82489462000376,53291.71227504001 2024-12-09,08:56:04.000,344,11064574,11805,0,1733734563,12949.067533419999,128.888336789998,53291.77515912 2024-12-09,08:56:05.000,344,11064645,11725,0,1733734564,12949.054060799994,128.98702461000357,53291.92188864 2024-12-09,08:56:06.000,344,11064585,11805,0,1733734565,12948.986697699998,129.00817200000165,53292.01970832 2024-12-09,08:56:07.000,344,11064618,11685,0,1733734566,12948.905861979998,129.02227026000037,53292.103553760004 2024-12-09,08:56:08.000,344,11064607,11805,0,1733734567,12948.946279839998,128.9799754800042,53292.222334800004 2024-12-09,08:56:09.000,344,11064579,11925,0,1733734568,12949.033851869994,128.93768070000078,53292.33412872001 2024-12-09,08:56:10.000,344,11064596,11565,0,1733734569,12949.215732239994,128.96587721999822,53292.40399992001 2024-12-09,08:56:11.000,344,11064585,11685,0,1733734570,12949.316776889995,129.10685981999995,53292.5367552 2024-12-09,08:56:12.000,344,11064616,11445,0,1733734571,12949.3908763,129.17735112000082,53292.64854912001 2024-12-09,08:56:13.000,344,11064608,11805,0,1733734572,12949.40434891999,129.19144937999954,53292.746368800006 2024-12-09,08:56:14.000,344,11064673,11565,0,1733734573,12949.44476677999,129.2478424200017,53292.88611120001 2024-12-09,08:56:15.000,344,11064596,11485,0,1733734574,12949.48518463999,129.33948111000063,53292.95598240001 2024-12-09,08:56:16.000,344,11064616,11685,0,1733734575,12949.498657259996,129.4099724100015,53293.03982784 2024-12-09,08:56:17.000,344,11064631,11845,0,1733734576,12949.518866189996,129.48751284000173,53293.15860888 2024-12-09,08:56:18.000,344,11064678,11645,0,1733734577,12949.57275667,129.6214463100041,53293.29136416001 2024-12-09,08:56:19.000,344,11064672,11765,0,1733734578,12949.599701909996,129.77652717000456,53293.3752096 2024-12-09,08:56:20.000,344,11064668,12005,0,1733734579,12949.57275667,129.91750976999901,53293.48700352001 2024-12-09,08:56:21.000,344,11064559,11645,0,1733734580,12949.52560249999,130.0302958500033,53293.57084896 2024-12-09,08:56:22.000,344,11064610,11845,0,1733734581,12949.51212988,129.97390281000116,53293.66168152 2024-12-09,08:56:23.000,344,11064675,11845,0,1733734582,12949.640119769996,129.99505019999924,53293.801423920006 2024-12-09,08:56:24.000,344,11064558,11685,0,1733734583,12949.761373349997,130.04439411000203,53293.91321784001 2024-12-09,08:56:25.000,344,11064604,11605,0,1733734584,12949.848945379992,130.1642293199984,53294.05994736001 2024-12-09,08:56:26.000,344,11064583,11965,0,1733734585,12949.909572169992,130.25586801000463,53294.136805680006 2024-12-09,08:56:27.000,344,11064637,11805,0,1733734586,12949.949990029992,130.29111366000143,53294.26956096 2024-12-09,08:56:28.000,344,11064571,11645,0,1733734587,12950.044298369998,130.34750670000358,53294.388342 2024-12-09,08:56:29.000,344,11064621,11845,0,1733734588,12950.131870399993,130.45324365000124,53294.521097280005 2024-12-09,08:56:30.000,344,11064587,12005,0,1733734589,12950.192497189993,130.53078408000147,53294.64686544 2024-12-09,08:56:31.000,344,11064593,11765,0,1733734590,12950.212706119994,130.6083245100017,53294.72372376 2024-12-09,08:56:32.000,344,11064569,11885,0,1733734591,12950.138606709988,130.67881581000256,53294.87744040001 2024-12-09,08:56:33.000,344,11064568,11925,0,1733734592,12950.077979919988,130.72815971999808,53294.9822472 2024-12-09,08:56:34.000,344,11064590,11845,0,1733734593,12950.003880509998,130.77750363000087,53295.10801536 2024-12-09,08:56:35.000,344,11064611,11885,0,1733734594,12949.929781099992,130.84799493000173,53295.17089944 2024-12-09,08:56:36.000,344,11064592,12325,0,1733734595,12949.848945379992,130.90438797000388,53295.2267964 2024-12-09,08:56:37.000,344,11064647,11685,0,1733734596,12949.781582279997,130.9819284000041,53295.40147440001 2024-12-09,08:56:38.000,344,11064681,11445,0,1733734597,12949.633383460001,130.98897753000347,53295.45038424001 2024-12-09,08:56:39.000,344,11064615,11965,0,1733734598,12949.48518463999,130.94668275000004,53295.49230696 2024-12-09,08:56:40.000,344,11064596,11805,0,1733734599,12949.44476677999,130.94668275000004,53295.54820392001 2024-12-09,08:56:41.000,344,11064583,11405,0,1733734600,12949.357194749995,131.05946883000433,53295.611088 2024-12-09,08:56:42.000,344,11064619,11845,0,1733734601,12949.235941169994,131.15110752000328,53295.646023600006 2024-12-09,08:56:43.000,344,11064585,11885,0,1733734602,12949.107951279999,131.165205780002,53295.72288192 2024-12-09,08:56:44.000,344,11064653,11725,0,1733734603,12948.953016149993,131.25684447000094,53295.73685616001 2024-12-09,08:56:45.000,344,11064631,11765,0,1733734604,12948.858707809988,131.30618838000373,53295.84166296 2024-12-09,08:56:46.000,344,11064616,11685,0,1733734605,12948.703772679997,131.29209011999774,53295.77877888 2024-12-09,08:56:47.000,344,11064649,11725,0,1733734606,12948.589255409992,131.23569708000286,53295.8207016 2024-12-09,08:56:48.000,344,11064656,11685,0,1733734607,12948.474738140001,131.24274621000222,53295.86961144 2024-12-09,08:56:49.000,344,11064624,11645,0,1733734608,12948.360220869996,131.24979534000158,53295.862624320005 2024-12-09,08:56:50.000,344,11064612,11845,0,1733734609,12948.25243991,131.29209011999774,53295.932495520006 2024-12-09,08:56:51.000,344,11064594,11765,0,1733734610,12948.1109774,131.3625814199986,53295.84865008 2024-12-09,08:56:52.000,344,11064643,12005,0,1733734611,12948.036877989995,131.3766796800046,53295.911534160005 2024-12-09,08:56:53.000,344,11064624,11805,0,1733734612,12947.96277857999,131.4260235900001,53295.88358568001 2024-12-09,08:56:54.000,344,11064616,11925,0,1733734613,12947.834788689994,131.4471709799982,53295.89755992 2024-12-09,08:56:55.000,344,11064607,11885,0,1733734614,12947.727007729998,131.41897446000075,53295.8905728 2024-12-09,08:56:56.000,344,11064598,11925,0,1733734615,12947.538391050002,131.3625814199986,53295.813714480006 2024-12-09,08:56:57.000,344,11064609,11925,0,1733734616,12947.417137470002,131.3484831599999,53295.862624320005 2024-12-09,08:56:58.000,344,11064636,11805,0,1733734617,12947.268938649991,131.32028664000245,53295.84865008 2024-12-09,08:56:59.000,344,11064569,11805,0,1733734618,12947.188102929991,131.32028664000245,53295.84865008 2024-12-09,08:57:00.000,344,11064594,12085,0,1733734619,12946.98601362999,131.3273357700018,53295.79974024 2024-12-09,08:57:01.000,344,11064561,11525,0,1733734620,12946.87149636,131.3766796800046,53295.75781752001 2024-12-09,08:57:02.000,344,11064589,11645,0,1733734621,12946.736770159994,131.48241663000226,53295.73685616001 2024-12-09,08:57:03.000,344,11064630,11725,0,1733734622,12946.500999309988,131.52471140999842,53295.694933440005 2024-12-09,08:57:04.000,344,11064613,11645,0,1733734623,12946.298910010002,131.49651489000098,53295.65999784 2024-12-09,08:57:05.000,344,11064628,11725,0,1733734624,12945.995776060001,131.36963054999796,53295.66698496001 2024-12-09,08:57:06.000,344,11064600,11845,0,1733734625,12945.69264211,131.27094272999966,53295.597113760006 2024-12-09,08:57:07.000,344,11064615,12125,0,1733734626,12945.423189709989,131.12996012999793,53295.54820392001 2024-12-09,08:57:08.000,344,11064574,11645,0,1733734627,12945.288463509998,130.92553536000196,53295.51326832 2024-12-09,08:57:09.000,344,11064611,11925,0,1733734628,12945.200891480003,130.78455276000022,53295.44339712 2024-12-09,08:57:10.000,344,11064606,11845,0,1733734629,12945.079637900002,130.6717666800032,53295.38750016 2024-12-09,08:57:11.000,344,11064594,11805,0,1733734630,12944.911230149992,130.65766842000448,53295.310641840006 2024-12-09,08:57:12.000,344,11064609,12045,0,1733734631,12944.742822399996,130.58717712000362,53295.28269336001 2024-12-09,08:57:13.000,344,11064624,11565,0,1733734632,12944.61483251,130.61537364000105,53295.17788656 2024-12-09,08:57:14.000,344,11064620,11645,0,1733734633,12944.37232535,130.63652102999913,53295.12897672 2024-12-09,08:57:15.000,344,11064650,11725,0,1733734634,12944.116345569993,130.5096366900034,53295.03115704 2024-12-09,08:57:16.000,344,11064686,11925,0,1733734635,12943.900783650002,130.34750670000358,53294.912376 2024-12-09,08:57:17.000,344,11064595,12005,0,1733734636,12943.772793759992,130.19242584000312,53294.93333736 2024-12-09,08:57:18.000,344,11064625,11605,0,1733734637,12943.523550289996,130.0514432400014,53294.76564648 2024-12-09,08:57:19.000,344,11064618,12005,0,1733734638,12943.321460989995,129.7553797799992,53294.688788160005 2024-12-09,08:57:20.000,344,11064653,12165,0,1733734639,12943.15305324,129.46636545000365,53294.64686544 2024-12-09,08:57:21.000,344,11064620,11845,0,1733734640,12943.038535969994,129.21964590000425,53294.54205864001 2024-12-09,08:57:22.000,344,11064598,11645,0,1733734641,12942.998118109994,129.02931938999973,53294.46520032001 2024-12-09,08:57:23.000,344,11064663,12005,0,1733734642,12942.890337149998,128.86014027000056,53294.33244504 2024-12-09,08:57:24.000,344,11064619,11725,0,1733734643,12942.748874639998,128.74030506000418,53294.26956096 2024-12-09,08:57:25.000,344,11064607,11565,0,1733734644,12942.499631170002,128.557027679999,53294.10885720001 2024-12-09,08:57:26.000,344,11064603,11725,0,1733734645,12942.23691508,128.41604508000455,53293.99007616001 2024-12-09,08:57:27.000,344,11064644,11725,0,1733734646,12941.99440792,128.26801335000346,53293.920204960006 2024-12-09,08:57:28.000,344,11064658,11645,0,1733734647,12941.805791239989,128.1763746600045,53293.801423920006 2024-12-09,08:57:29.000,344,11064612,11925,0,1733734648,12941.677801349993,128.16227639999852,53293.67565576001 2024-12-09,08:57:30.000,344,11064606,11685,0,1733734649,12941.583493009988,128.112932490003,53293.55687472001 2024-12-09,08:57:31.000,344,11064640,11965,0,1733734650,12941.421821570002,128.03539206000278,53293.45905504001 2024-12-09,08:57:32.000,344,11064606,11725,0,1733734651,12941.307304299997,128.04244119000214,53293.33328688 2024-12-09,08:57:33.000,344,11064625,11925,0,1733734652,12941.152369169991,127.89440946000104,53293.277389920004 2024-12-09,08:57:34.000,344,11064578,11845,0,1733734653,12940.97048879999,127.68293555999844,53293.165596 2024-12-09,08:57:35.000,344,11064593,11605,0,1733734654,12940.90986200999,127.52080556999863,53293.011879360005 2024-12-09,08:57:36.000,344,11064622,11605,0,1733734655,12940.80881735999,127.45031426999776,53292.92803392 2024-12-09,08:57:37.000,344,11064697,11685,0,1733734656,12940.660618539994,127.29523341000458,53292.87213696 2024-12-09,08:57:38.000,344,11064557,11885,0,1733734657,12940.438320309993,127.16129994000221,53292.725407440004 2024-12-09,08:57:39.000,344,11064651,11645,0,1733734658,12940.189076839997,127.00621908000176,53292.66951048001 2024-12-09,08:57:40.000,344,11064603,11565,0,1733734659,12940.000460160001,126.84408909000194,53292.51579384 2024-12-09,08:57:41.000,344,11064631,11925,0,1733734660,12939.81184347999,126.66786084000341,53292.42496128 2024-12-09,08:57:42.000,344,11064638,11645,0,1733734661,12939.69732621,126.52687824000168,53292.29919312 2024-12-09,08:57:43.000,344,11064629,11805,0,1733734662,12939.623226799995,126.31540433999908,53292.222334800004 2024-12-09,08:57:44.000,344,11064580,11565,0,1733734663,12939.61649049,126.13212696000119,53292.0825924 2024-12-09,08:57:45.000,344,11064624,11885,0,1733734664,12939.683853589995,126.00524261999817,53292.0127212 2024-12-09,08:57:46.000,344,11064633,11845,0,1733734665,12939.71079882999,125.84311262999836,53291.92887576001 2024-12-09,08:57:47.000,344,11064607,11725,0,1733734666,12939.885942889996,125.70917916000326,53291.85201744 2024-12-09,08:57:48.000,344,11064618,11965,0,1733734667,12940.040878020001,125.61754047000431,53291.75419776 2024-12-09,08:57:49.000,344,11064618,11805,0,1733734668,12940.276648869993,125.49770526000066,53291.70528792 2024-12-09,08:57:50.000,344,11064620,11685,0,1733734669,12940.485474479989,125.42721395999979,53291.70528792 2024-12-09,08:57:51.000,344,11064617,11605,0,1733734670,12940.613464369999,125.39901744000235,53291.63541672 2024-12-09,08:57:52.000,344,11064635,11885,0,1733734671,12940.76839949999,125.34967352999956,53291.551571280004 2024-12-09,08:57:53.000,344,11064623,11765,0,1733734672,12940.90986200999,125.25803484000062,53291.54458416001 2024-12-09,08:57:54.000,344,11064644,11805,0,1733734673,12940.93680725,125.22278919000382,53291.53759704 2024-12-09,08:57:55.000,344,11064608,11925,0,1733734674,12940.97048879999,125.10295398000017,53291.43977736 2024-12-09,08:57:56.000,344,11064642,11845,0,1733734675,12940.943543559995,125.01131529000122,53291.46073872 2024-12-09,08:57:57.000,344,11064670,11805,0,1733734676,12940.97722511,124.91967660000228,53291.43977736 2024-12-09,08:57:58.000,344,11064639,11765,0,1733734677,12940.99743404,124.84213617000205,53291.43977736 2024-12-09,08:57:59.000,344,11064561,11485,0,1733734678,12941.091742379991,124.85623443000077,53291.35593192001 2024-12-09,08:58:00.000,344,11064642,11845,0,1733734679,12941.266886439997,124.99016790000314,53291.334970560005 2024-12-09,08:58:01.000,344,11064635,11685,0,1733734680,12941.374667399992,125.11705223999888,53291.35593192001 2024-12-09,08:58:02.000,344,11064672,11605,0,1733734681,12941.394876329992,125.27213309999934,53291.383880400004 2024-12-09,08:58:03.000,344,11064603,12045,0,1733734682,12941.401612640002,125.40606657000171,53291.383880400004 2024-12-09,08:58:04.000,344,11064581,11685,0,1733734683,12941.421821570002,125.47655787000258,53291.3489448 2024-12-09,08:58:05.000,344,11064637,11845,0,1733734684,12941.509393599998,125.56819656000152,53291.35593192001 2024-12-09,08:58:06.000,344,11064603,11765,0,1733734685,12941.556547769993,125.72327742000198,53291.334970560005 2024-12-09,08:58:07.000,344,11064640,11685,0,1733734686,12941.549811459998,125.85016175999772,53291.404841760006 2024-12-09,08:58:08.000,344,11064613,12125,0,1733734687,12941.536338839993,126.00524261999817,53291.36990616 2024-12-09,08:58:09.000,344,11064628,11765,0,1733734688,12941.415085259992,126.11097957000311,53291.36291904 2024-12-09,08:58:10.000,344,11064633,12005,0,1733734689,12941.260150130001,126.1955691300027,53291.35593192001 2024-12-09,08:58:11.000,344,11064603,12045,0,1733734690,12941.138896550001,126.294256950001,53291.37689328001 2024-12-09,08:58:12.000,344,11064588,12005,0,1733734691,12940.882916769995,126.41409216000466,53291.383880400004 2024-12-09,08:58:13.000,344,11064606,11685,0,1733734692,12940.512419719998,126.47048519999953,53291.35593192001 2024-12-09,08:58:14.000,344,11064650,11645,0,1733734693,12940.114977429992,126.3929447699993,53291.3140092 2024-12-09,08:58:15.000,344,11064623,12005,0,1733734694,12939.79163454999,126.37179738000123,53291.30702208001 2024-12-09,08:58:16.000,344,11064637,11885,0,1733734695,12939.562600009995,126.41409216000466,53291.244138 2024-12-09,08:58:17.000,344,11064604,11485,0,1733734696,12939.313356539998,126.47048519999953,53291.19522816 2024-12-09,08:58:18.000,344,11064618,11925,0,1733734697,12938.996749969992,126.53392737000104,53291.15330544 2024-12-09,08:58:19.000,344,11064648,11605,0,1733734698,12938.666670779996,126.56917301999783,53291.11138272001 2024-12-09,08:58:20.000,344,11064638,11725,0,1733734699,12938.28943741999,126.61146780000126,53291.02753728 2024-12-09,08:58:21.000,344,11064660,11805,0,1733734700,12937.918940369993,126.752450400003,53290.950678960005 2024-12-09,08:58:22.000,344,11064609,11645,0,1733734701,12937.487816529996,126.89343300000473,53290.89478200001 2024-12-09,08:58:23.000,344,11064603,11885,0,1733734702,12937.07690162,126.99212082000304,53290.86683352 2024-12-09,08:58:24.000,344,11064625,11645,0,1733734703,12936.578414679992,127.13310342000477,53290.80394944001 2024-12-09,08:58:25.000,344,11064603,11965,0,1733734704,12936.13381821999,127.17539820000093,53290.69215552 2024-12-09,08:58:26.000,344,11064624,11765,0,1733734705,12935.722903309994,127.16129994000221,53290.6502328 2024-12-09,08:58:27.000,344,11064670,11605,0,1733734706,12935.406296740002,127.26703688999987,53290.55241312 2024-12-09,08:58:28.000,344,11064631,12005,0,1733734707,12935.035799689991,127.41506862000097,53290.510490399996 2024-12-09,08:58:29.000,344,11064550,11845,0,1733734708,12934.67877526,127.54195296000398,53290.41267072 2024-12-09,08:58:30.000,344,11064594,11405,0,1733734709,12934.220706179993,127.54900209000334,53290.30087680001 2024-12-09,08:58:31.000,344,11064653,12045,0,1733734710,12933.769373409996,127.53490383000462,53290.25895408 2024-12-09,08:58:32.000,344,11064628,11845,0,1733734711,12933.43255790999,127.47851079000247,53290.161134400005 2024-12-09,08:58:33.000,344,11064617,11565,0,1733734712,12933.122687649993,127.43621600999904,53290.07728896 2024-12-09,08:58:34.000,344,11064652,12205,0,1733734713,12932.846498940002,127.4080194900016,53290.00043064 2024-12-09,08:58:35.000,344,11064638,11645,0,1733734714,12932.52315606,127.47851079000247,53289.92357232 2024-12-09,08:58:36.000,344,11064655,11525,0,1733734715,12932.226758419994,127.46441253000376,53289.86068824 2024-12-09,08:58:37.000,344,11064678,11645,0,1733734716,12931.923624469993,127.52080556999863,53289.74889432001 2024-12-09,08:58:38.000,344,11064611,11645,0,1733734717,12931.546391110001,127.5912968699995,53289.71395872 2024-12-09,08:58:39.000,344,11064607,11965,0,1733734718,12931.15568512999,127.58424774000014,53289.58120344001 2024-12-09,08:58:40.000,344,11064581,11765,0,1733734719,12930.744770219993,127.58424774000014,53289.55325496001 2024-12-09,08:58:41.000,344,11064586,11925,0,1733734720,12930.381009479992,127.61949339000421,53289.47639664 2024-12-09,08:58:42.000,344,11064654,11965,0,1733734721,12930.04419398,127.67588642999908,53289.41351256001 2024-12-09,08:58:43.000,344,11064589,11925,0,1733734722,12929.700642169999,127.68293555999844,53289.322680000005 2024-12-09,08:58:44.000,344,11064630,11965,0,1733734723,12929.363826669993,127.67588642999908,53289.21787320001 2024-12-09,08:58:45.000,344,11064561,11885,0,1733734724,12929.013538549996,127.61244426000485,53289.16197624 2024-12-09,08:58:46.000,344,11064619,11805,0,1733734725,12928.59588732999,127.59834599999886,53289.02223384 2024-12-09,08:58:47.000,344,11064630,11965,0,1733734726,12928.137818249998,127.49965818000055,53288.98031112001 2024-12-09,08:58:48.000,344,11064610,11605,0,1733734727,12927.74711227,127.43621600999904,53288.91043992001 2024-12-09,08:58:49.000,344,11064631,12005,0,1733734728,12927.39682414999,127.37982297000417,53288.82659448 2024-12-09,08:58:50.000,344,11064635,11765,0,1733734729,12927.100426509998,127.37277384000481,53288.7287748 2024-12-09,08:58:51.000,344,11064609,11525,0,1733734730,12926.804028869992,127.37982297000417,53288.60999376 2024-12-09,08:58:52.000,344,11064598,11885,0,1733734731,12926.601939569991,127.35162644999946,53288.47025136 2024-12-09,08:58:53.000,344,11064611,11725,0,1733734732,12926.352696099995,127.39392123000289,53288.40736728001 2024-12-09,08:58:54.000,344,11064633,12005,0,1733734733,12926.103452629999,127.47851079000247,53288.26063776001 2024-12-09,08:58:55.000,344,11064663,11885,0,1733734734,12925.800318679998,127.39392123000289,53288.18377944 2024-12-09,08:58:56.000,344,11064621,11525,0,1733734735,12925.490448420001,127.2458895000018,53288.12089536001 2024-12-09,08:58:57.000,344,11064622,11965,0,1733734736,12925.18057815999,127.07671038000262,53287.99512720001 2024-12-09,08:58:58.000,344,11064599,11685,0,1733734737,12924.83702634999,126.85818735000066,53287.92525600001 2024-12-09,08:58:59.000,344,11064631,11845,0,1733734738,12924.567573949993,126.68900823000149,53287.80647496001 2024-12-09,08:59:00.000,344,11064648,12005,0,1733734739,12924.338539409997,126.54802562999976,53287.55493864 2024-12-09,08:59:01.000,344,11064592,11725,0,1733734740,12924.116241179996,126.46343607000017,53287.429170480005 2024-12-09,08:59:02.000,344,11064624,11885,0,1733734741,12923.954569739995,126.35769912000251,53287.33833792 2024-12-09,08:59:03.000,344,11064646,11605,0,1733734742,12923.88047032999,126.2590113000042,53287.15667280001 2024-12-09,08:59:04.000,344,11064665,11485,0,1733734743,12923.94109711999,126.0827830499984,53287.023917520004 2024-12-09,08:59:05.000,344,11064631,11725,0,1733734744,12924.02866915,125.94180045000394,53286.86321376 2024-12-09,08:59:06.000,344,11064623,11645,0,1733734745,12924.143186419991,125.90655479999987,53286.7723812 2024-12-09,08:59:07.000,344,11064638,11605,0,1733734746,12924.176867969996,125.89950567000051,53286.65360016001 2024-12-09,08:59:08.000,344,11064635,11725,0,1733734747,12924.122977489991,125.93475132000458,53286.61866456 2024-12-09,08:59:09.000,344,11064605,12005,0,1733734748,12923.98151497999,125.82196524000028,53286.49988352 2024-12-09,08:59:10.000,344,11064646,11965,0,1733734749,12923.893942949995,125.60344220999832,53286.3880896 2024-12-09,08:59:11.000,344,11064593,11725,0,1733734750,12923.96130604999,125.42016483000043,53286.26232144 2024-12-09,08:59:12.000,344,11064602,12245,0,1733734751,12923.994987599996,125.25803484000062,53286.12257904 2024-12-09,08:59:13.000,344,11064632,11645,0,1733734752,12924.075823319996,125.08885572000145,53285.968862400005 2024-12-09,08:59:14.000,344,11064614,11485,0,1733734753,12924.096032249996,124.91262747000292,53285.850081360004 2024-12-09,08:59:15.000,344,11064652,12165,0,1733734754,12924.183604279991,124.67295705000288,53285.801171520005 2024-12-09,08:59:16.000,344,11064646,11765,0,1733734755,12924.149922730001,124.48263053999835,53285.633480640005 2024-12-09,08:59:17.000,344,11064663,11725,0,1733734756,12924.04214176999,124.20066534000216,53285.49373824 2024-12-09,08:59:18.000,344,11064638,11725,0,1733734757,12924.062350699991,123.87640536000254,53285.45181552 2024-12-09,08:59:19.000,344,11064610,11885,0,1733734758,12924.136450109996,123.58739102999971,53285.28412464 2024-12-09,08:59:20.000,344,11064619,11965,0,1733734759,12924.392429890002,123.43935929999861,53285.15835648 2024-12-09,08:59:21.000,344,11064624,12005,0,1733734760,12924.648409669993,123.34772060999967,53285.10944664 2024-12-09,08:59:22.000,344,11064599,11565,0,1733734761,12924.789872179994,123.26313105000008,53285.01861408 2024-12-09,08:59:23.000,344,11064584,12125,0,1733734762,12924.810081109994,123.12919757999771,53284.89983304 2024-12-09,08:59:24.000,344,11064564,11805,0,1733734763,12924.729245389994,122.88952715999767,53284.82996184 2024-12-09,08:59:25.000,344,11064552,11965,0,1733734764,12924.796608489989,122.69920065000042,53284.72515504 2024-12-09,08:59:26.000,344,11064616,11925,0,1733734765,12924.99869778999,122.56526717999805,53284.58541264 2024-12-09,08:59:27.000,344,11064641,11485,0,1733734766,12925.133423989995,122.51592327000253,53284.529515680006 2024-12-09,08:59:28.000,344,11064611,11805,0,1733734767,12925.194050779995,122.39608805999887,53284.480605840006 2024-12-09,08:59:29.000,344,11064620,12045,0,1733734768,12925.26815019,122.25510546000442,53284.40374752001 2024-12-09,08:59:30.000,344,11064648,11725,0,1733734769,12925.375931149996,122.02248417000374,53284.35483768001 2024-12-09,08:59:31.000,344,11064575,11645,0,1733734770,12925.375931149996,121.74051897000027,53284.291953600004 2024-12-09,08:59:32.000,344,11064641,11805,0,1733734771,12925.30856805,121.51494680999895,53284.25003088 2024-12-09,08:59:33.000,344,11064624,11645,0,1733734772,12925.24794126,121.26822725999955,53284.15919832 2024-12-09,08:59:34.000,344,11064674,11805,0,1733734773,12925.09974243999,121.02855683999951,53284.04740440001 2024-12-09,08:59:35.000,344,11064603,11845,0,1733734774,12925.16036922999,120.82413207000354,53284.06836576001 2024-12-09,08:59:36.000,344,11064650,12005,0,1733734775,12925.281622809991,120.56331425999815,53284.05439152 2024-12-09,08:59:37.000,344,11064642,11685,0,1733734776,12925.436557939996,120.38003688000026,53284.0124688 2024-12-09,08:59:38.000,344,11064688,11965,0,1733734777,12925.780109749998,120.25315254000452,53284.04041728 2024-12-09,08:59:39.000,344,11064573,12005,0,1733734778,12926.15734310999,120.21790689000045,53284.005481680004 2024-12-09,08:59:40.000,344,11064626,11845,0,1733734779,12926.46721337,120.11921907000215,53284.0124688 2024-12-09,08:59:41.000,344,11064651,11645,0,1733734780,12926.770347320002,120.01348212000448,53284.04041728 2024-12-09,08:59:42.000,344,11064644,11925,0,1733734781,12926.952227690002,119.96413821000169,53284.11028848 2024-12-09,08:59:43.000,344,11064592,11805,0,1733734782,12927.174525919989,119.97823647000041,53284.1522112 2024-12-09,08:59:44.000,344,11064599,11925,0,1733734783,12927.41703307999,119.93594169000426,53284.23605664001 2024-12-09,08:59:45.000,344,11064679,11845,0,1733734784,12927.65954023999,119.94299082000362,53284.28496648001 2024-12-09,08:59:46.000,344,11064664,11725,0,1733734785,12927.915520019997,119.93594169000426,53284.35483768001 2024-12-09,08:59:47.000,344,11064648,12285,0,1733734786,12928.366852789994,119.95003995000297,53284.50156720001 2024-12-09,08:59:48.000,344,11064625,11765,0,1733734787,12928.86533973,120.02053125000384,53284.61336112 2024-12-09,08:59:49.000,344,11064620,11445,0,1733734788,12929.242573089992,120.16856297999766,53284.75310352 2024-12-09,08:59:50.000,344,11064672,12005,0,1733734789,12929.498552869998,120.25315254000452,53284.94874288 2024-12-09,08:59:51.000,344,11064642,11965,0,1733734790,12929.75453264999,120.28134906000196,53285.04656256 2024-12-09,08:59:52.000,344,11064626,11805,0,1733734791,12930.08461184,120.40118426999834,53285.24220192001 2024-12-09,08:59:53.000,344,11064615,12205,0,1733734792,12930.266492210001,120.41528253000433,53285.38893144001 2024-12-09,08:59:54.000,344,11064643,11645,0,1733734793,12930.468581510002,120.4082333999977,53285.57758368001 2024-12-09,08:59:55.000,344,11064623,12005,0,1733734794,12930.643725569993,120.44347905000177,53285.78021016 2024-12-09,08:59:56.000,344,11064689,11845,0,1733734795,12930.839078559999,120.45052818000113,53285.9339268 2024-12-09,08:59:57.000,344,11064638,11845,0,1733734796,12931.007486309994,120.47872469999857,53286.10860480001 2024-12-09,08:59:58.000,344,11064620,11845,0,1733734797,12931.10179465,120.53511774000071,53286.33219264 2024-12-09,08:59:59.000,344,11064517,11765,0,1733734798,12931.169157749995,120.59855991000222,53286.50687064 2024-12-09,09:00:00.000,344,11064646,11725,0,1733734799,12931.108530959995,120.60560904000158,53286.74443272 2024-12-09,09:00:01.000,344,11064646,11805,0,1733734800,12931.007486309994,120.62675642999966,53286.926097840005 2024-12-09,09:00:02.000,344,11064718,11965,0,1733734801,12930.97380475999,120.66200208000373,53287.142698560005 2024-12-09,09:00:03.000,344,11064616,11405,0,1733734802,12930.859287489999,120.64085468999838,53287.35231216001 2024-12-09,09:00:04.000,344,11064592,11645,0,1733734803,12930.866023799994,120.66200208000373,53287.45711896 2024-12-09,09:00:05.000,344,11064634,11925,0,1733734804,12930.886232729994,120.7183951199986,53287.645771200005 2024-12-09,09:00:06.000,344,11064639,12085,0,1733734805,12930.89296903999,120.87347597999906,53287.83442344001 2024-12-09,09:00:07.000,344,11064610,12005,0,1733734806,12930.738033909998,121.02855683999951,53288.00910144 2024-12-09,09:00:08.000,344,11064618,11965,0,1733734807,12930.542680919993,121.0779007500023,53288.10692112 2024-12-09,09:00:09.000,344,11064606,11685,0,1733734808,12930.434899959997,121.12019552999845,53288.26063776001 2024-12-09,09:00:10.000,344,11064617,11965,0,1733734809,12930.266492210001,121.26822725999955,53288.42832864001 2024-12-09,09:00:11.000,344,11064615,11685,0,1733734810,12930.05766659999,121.39511160000256,53288.54710968001 2024-12-09,09:00:12.000,344,11064635,11845,0,1733734811,12929.828632059995,121.42330812,53288.64492936001 2024-12-09,09:00:13.000,344,11064601,12005,0,1733734812,12929.73432371999,121.54314333000366,53288.78467176 2024-12-09,09:00:14.000,344,11064600,11525,0,1733734813,12929.592861209989,121.6700276699994,53288.88249144001 2024-12-09,09:00:15.000,344,11064584,11805,0,1733734814,12929.357090359998,121.80396114000177,53289.01524672 2024-12-09,09:00:16.000,344,11064623,11645,0,1733734815,12929.195418919997,121.89559983000072,53289.07114368 2024-12-09,09:00:17.000,344,11064646,11645,0,1733734816,12929.053956409996,121.95199287000287,53289.19691184001 2024-12-09,09:00:18.000,344,11064622,11605,0,1733734817,12928.98659331,122.01543504000438,53289.30870576 2024-12-09,09:00:19.000,344,11064597,11645,0,1733734818,12929.013538549996,122.08592633999797,53289.39953832 2024-12-09,09:00:20.000,344,11064669,11925,0,1733734819,12929.080901649992,122.10002460000396,53289.53229360001 2024-12-09,09:00:21.000,344,11064619,11725,0,1733734820,12929.276254639997,122.1282211200014,53289.64408752 2024-12-09,09:00:22.000,344,11064654,11565,0,1733734821,12929.532234419989,122.21985981000034,53289.8117784 2024-12-09,09:00:23.000,344,11064624,11885,0,1733734822,12929.80168682,122.26215459000377,53289.895623840006 2024-12-09,09:00:24.000,344,11064568,12005,0,1733734823,12929.98356719,122.30444936999993,53290.063314720006 2024-12-09,09:00:25.000,344,11064651,11845,0,1733734824,12930.138502319991,122.30444936999993,53290.2659412 2024-12-09,09:00:26.000,344,11064695,11885,0,1733734825,12930.253019589996,122.34674415000336,53290.39170936001 2024-12-09,09:00:27.000,344,11064622,11965,0,1733734826,12930.320382689992,122.40313718999823,53290.63625856001 2024-12-09,09:00:28.000,344,11064679,11885,0,1733734827,12930.475317819997,122.38198980000016,53290.80394944001 2024-12-09,09:00:29.000,344,11064586,11405,0,1733734828,12930.623516639993,122.28330198000185,53290.9646532 2024-12-09,09:00:30.000,344,11064635,11685,0,1733734829,12930.852551179989,122.339695020004,53291.19522816 2024-12-09,09:00:31.000,344,11064650,11765,0,1733734830,12931.03443154999,122.4736284899991,53291.383880400004 2024-12-09,09:00:32.000,344,11064668,12045,0,1733734831,12931.10179465,122.46657935999974,53291.6284296 2024-12-09,09:00:33.000,344,11064643,11885,0,1733734832,12931.13547619999,122.53707066000061,53291.83105608001 2024-12-09,09:00:34.000,344,11064613,11765,0,1733734833,12931.068113099995,122.55116891999933,53291.97778560001 2024-12-09,09:00:35.000,344,11064625,12165,0,1733734834,12931.027695239995,122.53707066000061,53292.16643784001 2024-12-09,09:00:36.000,344,11064610,11885,0,1733734835,12931.05464047999,122.48067761999846,53292.32015448 2024-12-09,09:00:37.000,344,11064664,12005,0,1733734836,12931.10179465,122.54411978999997,53292.55072944001 2024-12-09,09:00:38.000,344,11064619,11765,0,1733734837,12931.07484940999,122.60756196000148,53292.7114332 2024-12-09,09:00:39.000,344,11064607,12325,0,1733734838,12930.926650589994,122.76969195000129,53292.83720136001 2024-12-09,09:00:40.000,344,11064627,12005,0,1733734839,12930.839078559999,122.72739716999786,53292.990918 2024-12-09,09:00:41.000,344,11064605,11685,0,1733734840,12930.771715459989,122.67805326000234,53293.11668616 2024-12-09,09:00:42.000,344,11064617,11485,0,1733734841,12930.704352359993,122.57936544000404,53293.27040280001 2024-12-09,09:00:43.000,344,11064632,11765,0,1733734842,12930.724561289993,122.39608805999887,53293.45206792 2024-12-09,09:00:44.000,344,11064591,11685,0,1733734843,12930.791924389989,122.28330198000185,53293.53591336001 2024-12-09,09:00:45.000,344,11064656,11845,0,1733734844,12930.798660699998,122.325596759998,53293.66866864 2024-12-09,09:00:46.000,344,11064616,11685,0,1733734845,12930.731297599988,122.38198980000016,53293.80841104 2024-12-09,09:00:47.000,344,11064678,11525,0,1733734846,12930.663934499993,122.31149849999929,53293.87828224 2024-12-09,09:00:48.000,344,11064661,11925,0,1733734847,12930.690879739988,122.27625285000249,53294.01103752001 2024-12-09,09:00:49.000,344,11064588,11845,0,1733734848,12930.744770219993,122.23395806999906,53294.12283144 2024-12-09,09:00:50.000,344,11064662,11725,0,1733734849,12930.91317796999,122.14936850999948,53294.185715520005 2024-12-09,09:00:51.000,344,11064596,11965,0,1733734850,12931.26346609,122.05772982000053,53294.26257384 2024-12-09,09:00:52.000,344,11064604,11845,0,1733734851,12931.633963139997,122.06477894999989,53294.37436776001 2024-12-09,09:00:53.000,344,11064641,12085,0,1733734852,12931.903415539993,121.98723851999966,53294.44423896001 2024-12-09,09:00:54.000,344,11064599,11925,0,1733734853,12932.17286793999,121.87445244000264,53294.570007120004 2024-12-09,09:00:55.000,344,11064604,11805,0,1733734854,12932.368220929995,121.87445244000264,53294.64686544 2024-12-09,09:00:56.000,344,11064618,11725,0,1733734855,12932.53662867999,121.7828137500037,53294.75167224001 2024-12-09,09:00:57.000,344,11064629,11925,0,1733734856,12932.772399529997,121.59248723999917,53294.89141464 2024-12-09,09:00:58.000,344,11064646,11845,0,1733734857,12932.967752520002,121.42330812,53294.94731160001 2024-12-09,09:00:59.000,344,11064534,12005,0,1733734858,12933.237204919998,121.40216073000192,53295.121989600004 2024-12-09,09:01:00.000,344,11064661,11605,0,1733734859,12933.47297576999,121.45150464000471,53295.240770640004 2024-12-09,09:01:01.000,344,11064637,11765,0,1733734860,12933.69527399999,121.47970116000215,53295.33859032 2024-12-09,09:01:02.000,344,11064622,11485,0,1733734861,12933.904099610001,121.33166943000106,53295.478332720006 2024-12-09,09:01:03.000,344,11064576,11805,0,1733734862,12934.193760939997,121.24003074000211,53295.65301072 2024-12-09,09:01:04.000,344,11064600,11645,0,1733734863,12934.476685959999,121.1765885700006,53295.72288192 2024-12-09,09:01:05.000,344,11064591,11925,0,1733734864,12934.645093709994,120.99331119000271,53295.84865008 2024-12-09,09:01:06.000,344,11064637,11885,0,1733734865,12934.81350145999,120.8664268499997,53295.960444000004 2024-12-09,09:01:07.000,344,11064635,11725,0,1733734866,12934.91454610999,120.73954251000396,53296.128134880004 2024-12-09,09:01:08.000,344,11064620,11685,0,1733734867,12935.00211814,120.69724773000053,53296.21896744001 2024-12-09,09:01:09.000,344,11064596,11605,0,1733734868,12935.150316959996,120.67610034000245,53296.3447356 2024-12-09,09:01:10.000,344,11064595,12005,0,1733734869,12935.365878880002,120.59151078000286,53296.47050376 2024-12-09,09:01:11.000,344,11064603,11405,0,1733734870,12935.662276519994,120.47872469999857,53296.62422040001 2024-12-09,09:01:12.000,344,11064613,11885,0,1733734871,12936.046246189995,120.35888949000218,53296.701078720005 2024-12-09,09:01:13.000,344,11064635,11525,0,1733734872,12936.517787889992,120.21790689000045,53296.78492416 2024-12-09,09:01:14.000,344,11064614,12125,0,1733734873,12937.043220069994,119.99233472999913,53296.95261504 2024-12-09,09:01:15.000,344,11064618,11965,0,1733734874,12937.582124870001,119.92184342999826,53297.12729304001 2024-12-09,09:01:16.000,344,11064620,11765,0,1733734875,12938.114293359999,119.90774516999954,53297.33690664 2024-12-09,09:01:17.000,344,11064613,11685,0,1733734876,12938.55215350999,119.90774516999954,53297.46267480001 2024-12-09,09:01:18.000,344,11064636,11925,0,1733734877,12938.969804729997,119.87249952000275,53297.637352800004 2024-12-09,09:01:19.000,344,11064609,11925,0,1733734878,12939.454819049999,119.8161064800006,53297.805043680004 2024-12-09,09:01:20.000,344,11064599,11925,0,1733734879,12939.83878872,119.79495909000252,53297.98670880001 2024-12-09,09:01:21.000,344,11064641,11845,0,1733734880,12940.175604219992,119.7174186600023,53298.16837392 2024-12-09,09:01:22.000,344,11064612,11885,0,1733734881,12940.559573889994,119.604632579998,53298.34305192 2024-12-09,09:01:23.000,344,11064595,11805,0,1733734882,12940.93007093999,119.51299388999905,53298.48279432 2024-12-09,09:01:24.000,344,11064532,11725,0,1733734883,12941.354458469992,119.40725694000139,53298.713369280005 2024-12-09,09:01:25.000,344,11064564,11725,0,1733734884,12941.792318619999,119.33676564000052,53298.91599576 2024-12-09,09:01:26.000,344,11064571,11965,0,1733734885,12942.12913411999,119.29447086000437,53299.11163512001 2024-12-09,09:01:27.000,344,11064570,11605,0,1733734886,12942.553521649992,119.18873390999943,53299.314261600004 2024-12-09,09:01:28.000,344,11064587,11765,0,1733734887,12942.944227629989,119.11824260999856,53299.4889396 2024-12-09,09:01:29.000,344,11064557,11965,0,1733734888,12943.402296709995,118.99840740000218,53299.768424400005 2024-12-09,09:01:30.000,344,11064594,11685,0,1733734889,12943.819947930002,118.92791610000131,53299.92214104 2024-12-09,09:01:31.000,344,11064617,11925,0,1733734890,12944.176972359994,118.87857218999852,53300.15970312 2024-12-09,09:01:32.000,344,11064589,11965,0,1733734891,12944.44642475999,118.87152305999916,53300.37630384 2024-12-09,09:01:33.000,344,11064632,11805,0,1733734892,12944.66872298999,118.9772600100041,53300.56495608 2024-12-09,09:01:34.000,344,11064585,11845,0,1733734893,12944.789976569991,118.9772600100041,53300.76758256001 2024-12-09,09:01:35.000,344,11064608,11645,0,1733734894,12945.052692659992,118.99840740000218,53300.956234799996 2024-12-09,09:01:36.000,344,11064668,12005,0,1733734895,12945.301936129988,119.0477513099977,53301.11693856 2024-12-09,09:01:37.000,344,11064576,11845,0,1733734896,12945.56465221999,119.02660391999962,53301.36847488001 2024-12-09,09:01:38.000,344,11064581,11805,0,1733734897,12945.85431355,119.16758652000135,53301.494243040004 2024-12-09,09:01:39.000,344,11064627,11685,0,1733734898,12946.069875469992,119.30151999000373,53301.70385664001 2024-12-09,09:01:40.000,344,11064651,11965,0,1733734899,12946.211337979992,119.42135520000011,53301.92744448 2024-12-09,09:01:41.000,344,11064608,12005,0,1733734900,12946.352800489993,119.49184650000097,53302.08116112 2024-12-09,09:01:42.000,344,11064614,12005,0,1733734901,12946.346064179997,119.56233780000184,53302.29776184 2024-12-09,09:01:43.000,344,11064589,11965,0,1733734902,12946.245019529997,119.61168171000463,53302.521349680006 2024-12-09,09:01:44.000,344,11064647,11765,0,1733734903,12946.076611780001,119.59053431999928,53302.7030148 2024-12-09,09:01:45.000,344,11064643,11805,0,1733734904,12945.85431355,119.69627127000422,53302.884679920004 2024-12-09,09:01:46.000,344,11064616,11845,0,1733734905,12945.62527900999,119.7174186600023,53303.08031928 2024-12-09,09:01:47.000,344,11064658,11925,0,1733734906,12945.423189709989,119.75971343999845,53303.18512608001 2024-12-09,09:01:48.000,344,11064616,11565,0,1733734907,12945.234573029993,119.93594169000426,53303.29692 2024-12-09,09:01:49.000,344,11064648,11485,0,1733734908,12945.012274799992,120.14741558999958,53303.44364952 2024-12-09,09:01:50.000,344,11064608,11605,0,1733734909,12944.749558709991,120.3729877500009,53303.506533600004 2024-12-09,09:01:51.000,344,11064613,11925,0,1733734910,12944.43295214,120.4716755699992,53303.64627600001 2024-12-09,09:01:52.000,344,11064586,11885,0,1733734911,12944.102872949989,120.56331425999815,53303.77204416 2024-12-09,09:01:53.000,344,11064602,11805,0,1733734912,12943.900783650002,120.63380555999902,53303.89781232 2024-12-09,09:01:54.000,344,11064631,11845,0,1733734913,12943.624594939996,120.62675642999966,53304.03755472 2024-12-09,09:01:55.000,344,11064587,11645,0,1733734914,12943.40903301999,120.65495295000437,53304.05152896001 2024-12-09,09:01:56.000,344,11064627,12005,0,1733734915,12943.20694371999,120.71134598999924,53304.198258480006 2024-12-09,09:01:57.000,344,11064657,12005,0,1733734916,12942.930755009998,120.79593554999883,53304.344988000004 2024-12-09,09:01:58.000,344,11064592,11845,0,1733734917,12942.701720470002,120.83823033000226,53304.365949360006 2024-12-09,09:01:59.000,344,11064614,11965,0,1733734918,12942.526576409997,120.88052510999842,53304.54761448 2024-12-09,09:02:00.000,344,11064664,11965,0,1733734919,12942.3177508,120.85937772000034,53304.59652432 2024-12-09,09:02:01.000,344,11064639,11965,0,1733734920,12942.183024599995,120.83823033000226,53304.67338264001 2024-12-09,09:02:02.000,344,11064645,11725,0,1733734921,12942.05503471,120.91577076000249,53304.79216368001 2024-12-09,09:02:03.000,344,11064638,11925,0,1733734922,12941.90683588999,120.97216380000464,53304.869022000006 2024-12-09,09:02:04.000,344,11064604,11725,0,1733734923,12941.731691829998,121.03560596999887,53305.02273864 2024-12-09,09:02:05.000,344,11064631,11805,0,1733734924,12941.698010279993,120.97216380000464,53305.10658408001 2024-12-09,09:02:06.000,344,11064660,11805,0,1733734925,12941.671065039998,120.95101640999928,53305.218378 2024-12-09,09:02:07.000,344,11064587,11805,0,1733734926,12941.623910869988,121.00036032000207,53305.372094640006 2024-12-09,09:02:08.000,344,11064617,11845,0,1733734927,12941.556547769993,120.965114669998,53305.48388856 2024-12-09,09:02:09.000,344,11064622,12125,0,1733734928,12941.576756699993,120.92281989000185,53305.55375976 2024-12-09,09:02:10.000,344,11064685,11845,0,1733734929,12941.543075150003,120.88757423999778,53305.71446352 2024-12-09,09:02:11.000,344,11064664,12205,0,1733734930,12941.475712049993,120.83823033000226,53305.86818016001 2024-12-09,09:02:12.000,344,11064677,11845,0,1733734931,12941.428557879997,120.79593554999883,53306.00093544 2024-12-09,09:02:13.000,344,11064614,12005,0,1733734932,12941.388140019997,120.64790381999774,53306.140677840005 2024-12-09,09:02:14.000,344,11064577,11805,0,1733734933,12941.340985850002,120.48577382999792,53306.23151040001 2024-12-09,09:02:15.000,344,11064599,11245,0,1733734934,12941.293831679992,120.3095455799994,53306.32933008001 2024-12-09,09:02:16.000,344,11064631,11605,0,1733734935,12941.307304299997,120.20380863000173,53306.49003384 2024-12-09,09:02:17.000,344,11064631,11925,0,1733734936,12941.273622749992,120.06987515999936,53306.58785352001 2024-12-09,09:02:18.000,344,11064624,11885,0,1733734937,12941.401612640002,119.94299082000362,53306.66471184001 2024-12-09,09:02:19.000,344,11064591,12165,0,1733734938,12941.543075150003,119.87249952000275,53306.76951864 2024-12-09,09:02:20.000,344,11064661,11565,0,1733734939,12941.563284080003,119.7808608300038,53306.93720952 2024-12-09,09:02:21.000,344,11064629,11925,0,1733734940,12941.590229319998,119.69627127000422,53307.02105496001 2024-12-09,09:02:22.000,344,11064634,11565,0,1733734941,12941.691273969998,119.57643606000056,53307.11188752 2024-12-09,09:02:23.000,344,11064603,11605,0,1733734942,12941.852945409999,119.56233780000184,53307.23066856 2024-12-09,09:02:24.000,344,11064609,11765,0,1733734943,12941.89336327,119.65397649000079,53307.39137232 2024-12-09,09:02:25.000,344,11064638,11685,0,1733734944,12941.900099579994,119.65397649000079,53307.44028216 2024-12-09,09:02:26.000,344,11064604,11845,0,1733734945,12941.92704481999,119.58348518999992,53307.56605032 2024-12-09,09:02:27.000,344,11064647,12005,0,1733734946,12942.03482578,119.56233780000184,53307.6289344 2024-12-09,09:02:28.000,344,11064605,11845,0,1733734947,12942.081979949995,119.64692736000143,53307.70579272 2024-12-09,09:02:29.000,344,11064599,11645,0,1733734948,12942.041562089995,119.64692736000143,53307.83156088 2024-12-09,09:02:30.000,344,11064626,12045,0,1733734949,12942.06850732999,119.56233780000184,53307.8734836 2024-12-09,09:02:31.000,344,11064606,11765,0,1733734950,12942.16955197999,119.42840432999947,53307.88047072001 2024-12-09,09:02:32.000,344,11064615,11685,0,1733734951,12942.18976090999,119.38610955000331,53307.97130328 2024-12-09,09:02:33.000,344,11064633,12005,0,1733734952,12942.391850209991,119.34381476999988,53308.04816160001 2024-12-09,09:02:34.000,344,11064631,11805,0,1733734953,12942.661302610002,119.27332346999901,53308.1180328 2024-12-09,09:02:35.000,344,11064652,11525,0,1733734954,12942.917282389993,119.35086389999924,53308.21585248001 2024-12-09,09:02:36.000,344,11064609,11685,0,1733734955,12943.16652585999,119.46364998000354,53308.29969792 2024-12-09,09:02:37.000,344,11064672,11685,0,1733734956,12943.41576933,119.44250258999818,53308.34860776 2024-12-09,09:02:38.000,344,11064606,11845,0,1733734957,12943.631331249991,119.41430607000075,53308.40450472 2024-12-09,09:02:39.000,344,11064627,11805,0,1733734958,12943.853629479992,119.41430607000075,53308.50931152001 2024-12-09,09:02:40.000,344,11064658,11445,0,1733734959,12943.934465199993,119.34381476999988,53308.607131200006 2024-12-09,09:02:41.000,344,11064594,11565,0,1733734960,12943.981619370003,119.33676564000052,53308.67700240001 2024-12-09,09:02:42.000,344,11064621,11565,0,1733734961,12944.022037229988,119.28037259999837,53308.7818092 2024-12-09,09:02:43.000,344,11064581,11725,0,1733734962,12944.015300919993,119.27332346999901,53308.872641760005 2024-12-09,09:02:44.000,344,11064610,11725,0,1733734963,12943.954674129993,119.12529173999792,53308.91456448001 2024-12-09,09:02:45.000,344,11064610,11925,0,1733734964,12943.914256269993,118.97021088000474,53309.00539704 2024-12-09,09:02:46.000,344,11064668,11845,0,1733734965,12943.968146749998,118.77283524000086,53309.14513944 2024-12-09,09:02:47.000,344,11064601,11765,0,1733734966,12943.995091989993,118.6670982900032,53309.22898488001 2024-12-09,09:02:48.000,344,11064602,11965,0,1733734967,12944.156763429994,118.5543122099989,53309.28488184 2024-12-09,09:02:49.000,344,11064628,11765,0,1733734968,12944.419479519995,118.49087004000467,53309.38270152 2024-12-09,09:02:50.000,344,11064668,11645,0,1733734969,12944.62830512999,118.48382090999803,53309.48750832001 2024-12-09,09:02:51.000,344,11064628,11765,0,1733734970,12944.65525037,118.60365612000169,53309.55737952001 2024-12-09,09:02:52.000,344,11064614,11885,0,1733734971,12944.51378786,118.54726307999954,53309.64122496 2024-12-09,09:02:53.000,344,11064568,12005,0,1733734972,12944.42621582999,118.51201743000274,53309.66917344 2024-12-09,09:02:54.000,344,11064613,12125,0,1733734973,12944.399270589995,118.4203787400038,53309.71808328 2024-12-09,09:02:55.000,344,11064584,11925,0,1733734974,12944.49357893,118.37103483000101,53309.81590296 2024-12-09,09:02:56.000,344,11064630,11605,0,1733734975,12944.601359889995,118.37808396000037,53309.92070976001 2024-12-09,09:02:57.000,344,11064628,11765,0,1733734976,12944.709140849991,118.34988744000293,53309.948658240006 2024-12-09,09:02:58.000,344,11064623,11765,0,1733734977,12944.796712880001,118.28644527000142,53310.03949080001 2024-12-09,09:02:59.000,344,11064670,11685,0,1733734978,12944.891021219992,118.23710135999863,53310.13032336 2024-12-09,09:03:00.000,344,11064646,11765,0,1733734979,12944.904493839997,118.18775745000312,53310.22814304001 2024-12-09,09:03:01.000,344,11064591,11685,0,1733734980,12944.877548600001,118.16661005999777,53310.29102712 2024-12-09,09:03:02.000,344,11064633,11885,0,1733734981,12944.938175390002,118.09611876000417,53310.42378240001 2024-12-09,09:03:03.000,344,11064630,11885,0,1733734982,12945.126792069997,118.0256274600033,53310.51461496 2024-12-09,09:03:04.000,344,11064610,11565,0,1733734983,12945.328881369998,118.0608731100001,53310.64038312001 2024-12-09,09:03:05.000,344,11064596,11725,0,1733734984,12945.58486114999,118.08202049999818,53310.80807400001 2024-12-09,09:03:06.000,344,11064585,11725,0,1733734985,12945.70611472999,118.12431528000161,53310.933842160004 2024-12-09,09:03:07.000,344,11064578,11685,0,1733734986,12945.84757723999,118.06792223999946,53311.0875588 2024-12-09,09:03:08.000,344,11064608,11805,0,1733734987,12946.029457609991,118.03972572000202,53311.269223920004 2024-12-09,09:03:09.000,344,11064567,11805,0,1733734988,12946.056402850001,117.9621852900018,53311.436914800004 2024-12-09,09:03:10.000,344,11064614,11965,0,1733734989,12946.076611780001,117.91989050999837,53311.569670079996 2024-12-09,09:03:11.000,344,11064564,11685,0,1733734990,12946.238283220002,117.91284137999901,53311.81421928001 2024-12-09,09:03:12.000,344,11064592,12005,0,1733734991,12946.366273109998,117.96923442000116,53311.91902608 2024-12-09,09:03:13.000,344,11064549,11845,0,1733734992,12946.460581449988,118.08202049999818,53312.128639680006 2024-12-09,09:03:14.000,344,11064666,12005,0,1733734993,12946.433636209993,118.11726615000225,53312.28934344001 2024-12-09,09:03:15.000,344,11064591,11725,0,1733734994,12946.453845139993,118.15251179999905,53312.47100856 2024-12-09,09:03:16.000,344,11064593,11845,0,1733734995,12946.521208239988,118.24415048999799,53312.59677672 2024-12-09,09:03:17.000,344,11064602,11885,0,1733734996,12946.534680859993,118.37808396000037,53312.81337744 2024-12-09,09:03:18.000,344,11064576,11685,0,1733734997,12946.514471929993,118.60365612000169,53313.016003920005 2024-12-09,09:03:19.000,344,11064635,12005,0,1733734998,12946.406690969998,118.74463872000342,53313.19068192 2024-12-09,09:03:20.000,344,11064594,11845,0,1733734999,12946.359536800002,118.81513002000429,53313.30946296 2024-12-09,09:03:21.000,344,11064586,12125,0,1733735000,12946.231546909992,118.92086697000195,53313.43523112 2024-12-09,09:03:22.000,344,11064645,12005,0,1733735001,12946.042930229996,119.09004609000112,53313.57497352 2024-12-09,09:03:23.000,344,11064612,11645,0,1733735002,12945.800423069995,119.16053739000199,53313.7426644 2024-12-09,09:03:24.000,344,11064676,11845,0,1733735003,12945.598333769994,119.13939000000391,53313.87541968001 2024-12-09,09:03:25.000,344,11064645,11725,0,1733735004,12945.530970669999,119.2239795600035,53313.952278000004 2024-12-09,09:03:26.000,344,11064618,11685,0,1733735005,12945.497289119994,119.33676564000052,53314.0570848 2024-12-09,09:03:27.000,344,11064610,11685,0,1733735006,12945.54444328999,119.5693869300012,53314.17586584 2024-12-09,09:03:28.000,344,11064643,12005,0,1733735007,12945.497289119994,119.75266430999909,53314.36451808 2024-12-09,09:03:29.000,344,11064592,11645,0,1733735008,12945.396244469994,119.94299082000362,53314.406440800005 2024-12-09,09:03:30.000,344,11064609,11685,0,1733735009,12945.173946239993,120.04167864000192,53314.46932488001 2024-12-09,09:03:31.000,344,11064612,11845,0,1733735010,12944.897757530001,120.06282603,53314.56015744 2024-12-09,09:03:32.000,344,11064594,11805,0,1733735011,12944.57441465,120.04872777000128,53314.68592560001 2024-12-09,09:03:33.000,344,11064629,11965,0,1733735012,12944.26454438999,120.02053125000384,53314.68592560001 2024-12-09,09:03:34.000,344,11064623,11685,0,1733735013,12943.920992580002,120.04872777000128,53314.76977104 2024-12-09,09:03:35.000,344,11064577,11685,0,1733735014,12943.55723184,119.99938385999849,53314.825668 2024-12-09,09:03:36.000,344,11064572,11725,0,1733735015,12943.15305324,119.97823647000041,53314.825668 2024-12-09,09:03:37.000,344,11064572,11805,0,1733735016,12942.661302610002,120.06282603,53314.79771952 2024-12-09,09:03:38.000,344,11064590,11925,0,1733735017,12942.183024599995,119.99938385999849,53314.825668 2024-12-09,09:03:39.000,344,11064678,12125,0,1733735018,12941.778845999994,119.95708908000233,53314.860603600006 2024-12-09,09:03:40.000,344,11064586,11965,0,1733735019,12941.516129909993,119.89364691000083,53314.76278392001 2024-12-09,09:03:41.000,344,11064604,11645,0,1733735020,12941.239941200001,119.89364691000083,53314.77675816 2024-12-09,09:03:42.000,344,11064612,11725,0,1733735021,12941.024379279996,119.80905735000124,53314.70688696 2024-12-09,09:03:43.000,344,11064657,11805,0,1733735022,12940.842498909995,119.73151692000101,53314.63701576001 2024-12-09,09:03:44.000,344,11064645,11645,0,1733735023,12940.613464369999,119.63987823000207,53314.66496424001 2024-12-09,09:03:45.000,344,11064593,11325,0,1733735024,12940.377693519993,119.66102562000015,53314.63002864 2024-12-09,09:03:46.000,344,11064576,11845,0,1733735025,12940.061086950001,119.61873084000399,53314.5811188 2024-12-09,09:03:47.000,344,11064596,11645,0,1733735026,12939.704062519995,119.5693869300012,53314.504260480004 2024-12-09,09:03:48.000,344,11064644,11645,0,1733735027,12939.347038089989,119.42135520000011,53314.46233776 2024-12-09,09:03:49.000,344,11064652,11645,0,1733735028,12938.990013659997,119.3226673800018,53314.406440800005 2024-12-09,09:03:50.000,344,11064621,11765,0,1733735029,12938.646461849996,119.19578303999879,53314.308621120006 2024-12-09,09:03:51.000,344,11064564,11805,0,1733735030,12938.41742731,119.03365304999897,53314.20381432 2024-12-09,09:03:52.000,344,11064577,11685,0,1733735031,12938.25575587,118.90676871000323,53314.11298176001 2024-12-09,09:03:53.000,344,11064605,11885,0,1733735032,12938.215338009999,118.89971958000388,53314.0570848 2024-12-09,09:03:54.000,344,11064673,11645,0,1733735033,12938.161447529994,118.89971958000388,53313.92432952001 2024-12-09,09:03:55.000,344,11064605,11685,0,1733735034,12938.134502289999,118.90676871000323,53313.93830376 2024-12-09,09:03:56.000,344,11064637,11965,0,1733735035,12938.222074319994,118.8644739299998,53313.79157424 2024-12-09,09:03:57.000,344,11064613,11845,0,1733735036,12938.31638266,118.85037567000109,53313.74965152 2024-12-09,09:03:58.000,344,11064623,11925,0,1733735037,12938.343327899995,118.94906348999939,53313.72170304 2024-12-09,09:03:59.000,344,11064654,11485,0,1733735038,12938.282701109994,118.94201436000003,53313.67978032001 2024-12-09,09:04:00.000,344,11064662,11805,0,1733735039,12938.2759648,118.94906348999939,53313.57497352 2024-12-09,09:04:01.000,344,11064599,11685,0,1733735040,12938.24901955999,118.90676871000323,53313.58894776001 2024-12-09,09:04:02.000,344,11064620,11685,0,1733735041,12938.28943741999,118.9138178400026,53313.58196064 2024-12-09,09:04:03.000,344,11064598,11805,0,1733735042,12938.45110885999,118.88562131999788,53313.57497352 2024-12-09,09:04:04.000,344,11064584,11685,0,1733735043,12938.70035233,118.87857218999852,53313.519076560005 2024-12-09,09:04:05.000,344,11064627,11845,0,1733735044,12938.969804729997,118.90676871000323,53313.55401216 2024-12-09,09:04:06.000,344,11064598,11885,0,1733735045,12939.212311889998,119.01955479000026,53313.59593488 2024-12-09,09:04:07.000,344,11064659,11805,0,1733735046,12939.367247019989,119.13234087000455,53313.616896240004 2024-12-09,09:04:08.000,344,11064531,11805,0,1733735047,12939.44808273999,119.18168478000007,53313.65881896001 2024-12-09,09:04:09.000,344,11064684,11805,0,1733735048,12939.60975417999,119.19578303999879,53313.6727932 2024-12-09,09:04:10.000,344,11064620,11725,0,1733735049,12939.81857979,119.19578303999879,53313.686767440005 2024-12-09,09:04:11.000,344,11064614,11965,0,1733735050,12940.000460160001,119.26627433999965,53313.74965152 2024-12-09,09:04:12.000,344,11064638,12005,0,1733735051,12940.202549460002,119.30151999000373,53313.833496960004 2024-12-09,09:04:13.000,344,11064635,11605,0,1733735052,12940.317066729993,119.2592252100003,53313.903368160005 2024-12-09,09:04:14.000,344,11064620,11925,0,1733735053,12940.364220899988,119.18168478000007,53313.86843256 2024-12-09,09:04:15.000,344,11064603,11965,0,1733735054,12940.431583999998,119.17463565000071,53313.9173424 2024-12-09,09:04:16.000,344,11064664,12045,0,1733735055,12940.472001859998,119.08299696000176,53314.01516208001 2024-12-09,09:04:17.000,344,11064582,12005,0,1733735056,12940.552837579999,119.0125056600009,53314.05009768 2024-12-09,09:04:18.000,344,11064569,11845,0,1733735057,12940.64714591999,118.9138178400026,53314.09202040001 2024-12-09,09:04:19.000,344,11064657,11805,0,1733735058,12940.640409609994,118.99840740000218,53314.24573704 2024-12-09,09:04:20.000,344,11064623,12005,0,1733735059,12940.586519129989,119.01955479000026,53314.23176280001 2024-12-09,09:04:21.000,344,11064659,11845,0,1733735060,12940.613464369999,118.96316174999811,53314.32958248001 2024-12-09,09:04:22.000,344,11064619,11485,0,1733735061,12940.640409609994,118.94906348999939,53314.34355672 2024-12-09,09:04:23.000,344,11064607,11925,0,1733735062,12940.79534474,118.94906348999939,53314.39945368001 2024-12-09,09:04:24.000,344,11064593,11565,0,1733735063,12940.93007093999,119.06184957000369,53314.37849232001 2024-12-09,09:04:25.000,344,11064619,11885,0,1733735064,12940.95701618,119.08299696000176,53314.48329912 2024-12-09,09:04:26.000,344,11064606,11485,0,1733735065,12940.99743404,119.0477513099977,53314.59509304001 2024-12-09,09:04:27.000,344,11064627,11685,0,1733735066,12941.05806083,119.01955479000026,53314.59509304001 2024-12-09,09:04:28.000,344,11064642,11965,0,1733735067,12941.253413819992,118.99840740000218,53314.65797712 2024-12-09,09:04:29.000,344,11064600,11845,0,1733735068,12941.401612640002,119.00545653000154,53314.7557968 2024-12-09,09:04:30.000,344,11064624,11525,0,1733735069,12941.435294189992,119.06889870000305,53314.85361648001 2024-12-09,09:04:31.000,344,11064660,11845,0,1733735070,12941.462239430002,119.05480044000433,53314.88855208 2024-12-09,09:04:32.000,344,11064567,11965,0,1733735071,12941.549811459998,119.02660391999962,53314.909513440005 2024-12-09,09:04:33.000,344,11064587,11845,0,1733735072,12941.684537659989,118.97021088000474,53315.00034600001 2024-12-09,09:04:34.000,344,11064601,11925,0,1733735073,12941.772109689999,118.98430914000346,53315.11213992 2024-12-09,09:04:35.000,344,11064627,11845,0,1733735074,12941.778845999994,119.0125056600009,53315.23790808001 2024-12-09,09:04:36.000,344,11064609,11765,0,1733735075,12941.758637069994,119.00545653000154,53315.2798308 2024-12-09,09:04:37.000,344,11064610,11805,0,1733735076,12941.778845999994,119.0125056600009,53315.39861184 2024-12-09,09:04:38.000,344,11064610,11845,0,1733735077,12941.792318619999,119.12529173999792,53315.510405760004 2024-12-09,09:04:39.000,344,11064612,12005,0,1733735078,12941.819263859994,119.16053739000199,53315.57328984001 2024-12-09,09:04:40.000,344,11064629,11925,0,1733735079,12941.900099579994,119.20988130000478,53315.678096640004 2024-12-09,09:04:41.000,344,11064617,11765,0,1733735080,12941.95399006,119.32971651000116,53315.7339936 2024-12-09,09:04:42.000,344,11064637,11885,0,1733735081,12942.00788053999,119.47774824000226,53315.83880040001 2024-12-09,09:04:43.000,344,11064563,11725,0,1733735082,12942.04829839999,119.59053431999928,53315.89469736 2024-12-09,09:04:44.000,344,11064627,11805,0,1733735083,12942.00788053999,119.63282910000271,53316.02046552 2024-12-09,09:04:45.000,344,11064599,11925,0,1733735084,12942.102188879995,119.70332040000358,53316.11129808 2024-12-09,09:04:46.000,344,11064669,11765,0,1733735085,12942.122397809995,119.78790996000316,53316.20911776 2024-12-09,09:04:47.000,344,11064658,11725,0,1733735086,12942.122397809995,119.90774516999954,53316.33488592 2024-12-09,09:04:48.000,344,11064647,11645,0,1733735087,12942.12913411999,120.0275803800032,53316.42571848 2024-12-09,09:04:49.000,344,11064621,11885,0,1733735088,12942.001144229995,120.14741558999958,53316.5025768 2024-12-09,09:04:50.000,344,11064667,11565,0,1733735089,12941.86641802999,120.26020167000388,53316.55148664 2024-12-09,09:04:51.000,344,11064613,11965,0,1733735090,12941.778845999994,120.30249645000004,53316.67725480001 2024-12-09,09:04:52.000,344,11064647,11645,0,1733735091,12941.630647179998,120.30249645000004,53316.76110024 2024-12-09,09:04:53.000,344,11064599,11965,0,1733735092,12941.421821570002,120.3095455799994,53316.81699720001 2024-12-09,09:04:54.000,344,11064622,11805,0,1733735093,12941.327513229997,120.35888949000218,53316.93577824 2024-12-09,09:04:55.000,344,11064622,11485,0,1733735094,12941.273622749992,120.3729877500009,53316.94276536001 2024-12-09,09:04:56.000,344,11064609,11885,0,1733735095,12941.226468579996,120.39413513999898,53317.0266108 2024-12-09,09:04:57.000,344,11064654,12045,0,1733735096,12941.192787029991,120.36593862000154,53317.11045624001 2024-12-09,09:04:58.000,344,11064633,11885,0,1733735097,12941.192787029991,120.32364383999811,53317.10346912 2024-12-09,09:04:59.000,344,11064568,11885,0,1733735098,12941.226468579996,120.29544732000068,53317.159366080006 2024-12-09,09:05:00.000,344,11064592,11765,0,1733735099,12941.273622749992,120.25315254000452,53317.22923728001 2024-12-09,09:05:01.000,344,11064601,11685,0,1733735100,12941.307304299997,120.2742999300026,53317.306095600004 2024-12-09,09:05:02.000,344,11064611,12005,0,1733735101,12941.300567990002,120.26725080000324,53317.375966800006 2024-12-09,09:05:03.000,344,11064625,11765,0,1733735102,12941.125423929996,120.34479123000347,53317.375966800006 2024-12-09,09:05:04.000,344,11064600,11685,0,1733735103,12940.93680725,120.4082333999977,53317.40391528 2024-12-09,09:05:05.000,344,11064621,12005,0,1733735104,12940.82902628999,120.35888949000218,53317.45282512 2024-12-09,09:05:06.000,344,11064631,11965,0,1733735105,12940.77513581,120.3095455799994,53317.51570920001 2024-12-09,09:05:07.000,344,11064666,11845,0,1733735106,12940.741454259994,120.32364383999811,53317.52968344 2024-12-09,09:05:08.000,344,11064590,11685,0,1733735107,12940.721245329994,120.32364383999811,53317.5506448 2024-12-09,09:05:09.000,344,11064597,11885,0,1733735108,12940.674091159999,120.3377421000041,53317.62750312 2024-12-09,09:05:10.000,344,11064589,11925,0,1733735109,12940.71450902,120.38003688000026,53317.71833568 2024-12-09,09:05:11.000,344,11064624,11565,0,1733735110,12940.74819056999,120.42233166000369,53317.73230992001 2024-12-09,09:05:12.000,344,11064613,11725,0,1733735111,12940.77513581,120.48577382999792,53317.78121976001 2024-12-09,09:05:13.000,344,11064636,11645,0,1733735112,12940.76839949999,120.57036339000479,53317.830129600006 2024-12-09,09:05:14.000,344,11064626,11845,0,1733735113,12940.8357626,120.6197073000003,53317.90000080001 2024-12-09,09:05:15.000,344,11064609,11805,0,1733735114,12941.004170349996,120.69019860000117,53317.9349364 2024-12-09,09:05:16.000,344,11064619,11765,0,1733735115,12941.085006069996,120.82413207000354,53318.0048076 2024-12-09,09:05:17.000,344,11064604,11525,0,1733735116,12941.05132451999,120.965114669998,53318.13756288001 2024-12-09,09:05:18.000,344,11064633,11725,0,1733735117,12941.09847869,121.09904814000038,53318.20743408001 2024-12-09,09:05:19.000,344,11064598,11765,0,1733735118,12941.186050719996,121.24003074000211,53318.29826664 2024-12-09,09:05:20.000,344,11064598,11685,0,1733735119,12941.273622749992,121.40216073000192,53318.37512496001 2024-12-09,09:05:21.000,344,11064572,12005,0,1733735120,12941.394876329992,121.54314333000366,53318.41704768 2024-12-09,09:05:22.000,344,11064620,12005,0,1733735121,12941.421821570002,121.67707679999876,53318.55679008 2024-12-09,09:05:23.000,344,11064599,11645,0,1733735122,12941.468975739997,121.7828137500037,53318.66159688001 2024-12-09,09:05:24.000,344,11064606,12005,0,1733735123,12941.583493009988,121.83920678999857,53318.7035196 2024-12-09,09:05:25.000,344,11064573,11485,0,1733735124,12941.765373379989,121.881501570002,53318.85723624001 2024-12-09,09:05:26.000,344,11064581,11805,0,1733735125,12941.93378113,121.94494374000351,53318.98999152 2024-12-09,09:05:27.000,344,11064626,12005,0,1733735126,12942.16955197999,122.08592633999797,53319.07383696001 2024-12-09,09:05:28.000,344,11064621,11685,0,1733735127,12942.418795450001,122.24805632999778,53319.21357936001 2024-12-09,09:05:29.000,344,11064606,11565,0,1733735128,12942.701720470002,122.44543197000166,53319.29043768001 2024-12-09,09:05:30.000,344,11064635,11525,0,1733735129,12942.903809769989,122.60756196000148,53319.4721028 2024-12-09,09:05:31.000,344,11064606,11885,0,1733735130,12943.038535969994,122.76264282000193,53319.56293536 2024-12-09,09:05:32.000,344,11064588,11885,0,1733735131,12943.21368003,122.88247802999831,53319.74460048001 2024-12-09,09:05:33.000,344,11064649,11565,0,1733735132,12943.38882408999,122.98116585000389,53319.91229136001 2024-12-09,09:05:34.000,344,11064564,11685,0,1733735133,12943.597649700001,123.15739410000242,53320.00312392001 2024-12-09,09:05:35.000,344,11064659,11885,0,1733735134,12943.691958039992,123.38296626000374,53320.17081480001 2024-12-09,09:05:36.000,344,11064611,11645,0,1733735135,12943.806475309997,123.47460495000269,53320.3105572 2024-12-09,09:05:37.000,344,11064590,11805,0,1733735136,12943.974883059993,123.50985059999948,53320.443312480005 2024-12-09,09:05:38.000,344,11064643,11685,0,1733735137,12944.102872949989,123.61558755000442,53320.61799048 2024-12-09,09:05:39.000,344,11064579,11885,0,1733735138,12944.257808079994,123.72837363000144,53320.78568136 2024-12-09,09:05:40.000,344,11064628,11845,0,1733735139,12944.42621582999,123.87640536000254,53320.95337224 2024-12-09,09:05:41.000,344,11064624,11925,0,1733735140,12944.55420572,123.95394579000276,53321.0791404 2024-12-09,09:05:42.000,344,11064574,11845,0,1733735141,12944.63504144,124.07378099999914,53321.20490856001 2024-12-09,09:05:43.000,344,11064616,11925,0,1733735142,12944.722613469996,124.1936162100028,53321.36561232 2024-12-09,09:05:44.000,344,11064642,11845,0,1733735143,12944.783240259996,124.26410751000367,53321.512341839996 2024-12-09,09:05:45.000,344,11064561,11885,0,1733735144,12944.816921810001,124.32050054999854,53321.680032719996 2024-12-09,09:05:46.000,344,11064611,11645,0,1733735145,12944.870812289992,124.36279533000197,53321.82676224001 2024-12-09,09:05:47.000,344,11064622,11765,0,1733735146,12944.823658119996,124.39804097999877,53321.9175948 2024-12-09,09:05:48.000,344,11064613,11925,0,1733735147,12944.722613469996,124.39804097999877,53322.08528568 2024-12-09,09:05:49.000,344,11064613,11845,0,1733735148,12944.702404539996,124.4403357600022,53322.19009248001 2024-12-09,09:05:50.000,344,11064612,11845,0,1733735149,12944.641777749996,124.37689359000069,53322.350796239996 2024-12-09,09:05:51.000,344,11064621,12005,0,1733735150,12944.581150959995,124.41213924000476,53322.43464168 2024-12-09,09:05:52.000,344,11064633,11645,0,1733735151,12944.60809619999,124.43328663000284,53322.52547424001 2024-12-09,09:05:53.000,344,11064630,11685,0,1733735152,12944.6754593,124.38394272000005,53322.63726816 2024-12-09,09:05:54.000,344,11064576,11885,0,1733735153,12944.709140849991,124.35574620000261,53322.742074960006 2024-12-09,09:05:55.000,344,11064575,11525,0,1733735154,12944.682195609996,124.36279533000197,53322.8957916 2024-12-09,09:05:56.000,344,11064639,11725,0,1733735155,12944.62830512999,124.42623750000348,53322.94470144 2024-12-09,09:05:57.000,344,11064620,11805,0,1733735156,12944.44642475999,124.44738489000156,53323.04252112 2024-12-09,09:05:58.000,344,11064574,12085,0,1733735157,12944.257808079994,124.51787619000243,53323.16828928001 2024-12-09,09:05:59.000,344,11064564,11845,0,1733735158,12944.008564609998,124.51082706000307,53323.1403408 2024-12-09,09:06:00.000,344,11064580,11725,0,1733735159,12943.880574720002,124.46148315000028,53323.224186240004 2024-12-09,09:06:01.000,344,11064611,11685,0,1733735160,12943.779530070002,124.43328663000284,53323.294057440005 2024-12-09,09:06:02.000,344,11064602,11965,0,1733735161,12943.806475309997,124.41213924000476,53323.356941519996 2024-12-09,09:06:03.000,344,11064612,11725,0,1733735162,12943.840156860002,124.36984446000133,53323.412838480006 2024-12-09,09:06:04.000,344,11064608,11645,0,1733735163,12943.685221729997,124.34869707000325,53323.45476120001 2024-12-09,09:06:05.000,344,11064647,12085,0,1733735164,12943.46965980999,124.30640228999982,53323.524632399996 2024-12-09,09:06:06.000,344,11064632,11645,0,1733735165,12943.29451575,124.07378099999914,53323.4896968 2024-12-09,09:06:07.000,344,11064643,12285,0,1733735166,12943.22715264999,124.02443709000363,53323.53161952001 2024-12-09,09:06:08.000,344,11064609,11845,0,1733735167,12943.14631692999,124.00328969999828,53323.61546496 2024-12-09,09:06:09.000,344,11064576,12245,0,1733735168,12943.058744899994,123.95394579000276,53323.629439200005 2024-12-09,09:06:10.000,344,11064569,12125,0,1733735169,12942.917282389993,123.90460187999997,53323.65738768 2024-12-09,09:06:11.000,344,11064594,12005,0,1733735170,12942.822974049988,123.77771754000423,53323.68533616 2024-12-09,09:06:12.000,344,11064627,11885,0,1733735171,12942.769083569998,123.59444015999907,53323.63642632 2024-12-09,09:06:13.000,344,11064608,12125,0,1733735172,12942.876864529993,123.43935929999861,53323.678349040005 2024-12-09,09:06:14.000,344,11064602,11925,0,1733735173,12943.031799659999,123.28427843999816,53323.70629752 2024-12-09,09:06:15.000,344,11064609,11965,0,1733735174,12943.13284431,123.23493453000265,53323.692323279996 2024-12-09,09:06:16.000,344,11064603,11845,0,1733735175,12943.025063349989,123.241983660002,53323.748220240006 2024-12-09,09:06:17.000,344,11064588,12085,0,1733735176,12942.796028809993,123.25608192000072,53323.76918160001 2024-12-09,09:06:18.000,344,11064645,11645,0,1733735177,12942.546785339997,123.22788540000329,53323.71328464 2024-12-09,09:06:19.000,344,11064641,11725,0,1733735178,12942.364904969996,123.17149236000114,53323.6643748 2024-12-09,09:06:20.000,344,11064587,11845,0,1733735179,12942.21670615,123.13624671000434,53323.65040056001 2024-12-09,09:06:21.000,344,11064571,11685,0,1733735180,12942.09545257,123.11509931999899,53323.62245208001 2024-12-09,09:06:22.000,344,11064630,11765,0,1733735181,12941.96746267999,123.05165715000476,53323.559568000004 2024-12-09,09:06:23.000,344,11064610,11805,0,1733735182,12941.9135722,122.94592019999982,53323.55258088001 2024-12-09,09:06:24.000,344,11064622,11965,0,1733735183,12941.84620909999,122.78379021,53323.53161952001 2024-12-09,09:06:25.000,344,11064642,12085,0,1733735184,12941.617174559993,122.6851023900017,53323.45476120001 2024-12-09,09:06:26.000,344,11064645,11845,0,1733735185,12941.509393599998,122.60756196000148,53323.43379984001 2024-12-09,09:06:27.000,344,11064566,11845,0,1733735186,12941.381403710002,122.57936544000404,53323.33598016001 2024-12-09,09:06:28.000,344,11064590,12005,0,1733735187,12941.186050719996,122.57936544000404,53323.28707032001 2024-12-09,09:06:29.000,344,11064613,11845,0,1733735188,12940.91659832,122.59346370000276,53323.14732792001 2024-12-09,09:06:30.000,344,11064610,11725,0,1733735189,12940.660618539994,122.5864145700034,53323.16828928001 2024-12-09,09:06:31.000,344,11064631,11805,0,1733735190,12940.397902449993,122.55116891999933,53323.04252112 2024-12-09,09:06:32.000,344,11064660,11725,0,1733735191,12940.182340530002,122.55821804999869,53322.9656628 2024-12-09,09:06:33.000,344,11064619,11645,0,1733735192,12939.980251230001,122.53002153000125,53322.84688176 2024-12-09,09:06:34.000,344,11064580,11845,0,1733735193,12939.784898239996,122.53002153000125,53322.76303632001 2024-12-09,09:06:35.000,344,11064638,12045,0,1733735194,12939.5558637,122.46657935999974,53322.64425528001 2024-12-09,09:06:36.000,344,11064614,11805,0,1733735195,12939.347038089989,122.46657935999974,53322.504512880005 2024-12-09,09:06:37.000,344,11064675,11685,0,1733735196,12939.138212479993,122.45953023000038,53322.39970608001 2024-12-09,09:06:38.000,344,11064626,11645,0,1733735197,12938.983277350002,122.42428458000359,53322.28092504001 2024-12-09,09:06:39.000,344,11064629,11845,0,1733735198,12938.814869599992,122.33264589000464,53322.169131120005 2024-12-09,09:06:40.000,344,11064633,12125,0,1733735199,12938.707088639996,122.30444936999993,53322.050350080004 2024-12-09,09:06:41.000,344,11064643,11845,0,1733735200,12938.6801434,122.26215459000377,53321.987466 2024-12-09,09:06:42.000,344,11064656,11765,0,1733735201,12938.754242809991,122.24805632999778,53321.903620560006 2024-12-09,09:06:43.000,344,11064616,11965,0,1733735202,12938.862023770002,122.25510546000442,53321.77785240001 2024-12-09,09:06:44.000,344,11064586,11765,0,1733735203,12938.976541039992,122.26215459000377,53321.714968320004 2024-12-09,09:06:45.000,344,11064632,11645,0,1733735204,12938.976541039992,122.26920372000313,53321.65907136001 2024-12-09,09:06:46.000,344,11064653,11805,0,1733735205,12938.963068420002,122.26920372000313,53321.617148640005 2024-12-09,09:06:47.000,344,11064657,11525,0,1733735206,12938.909177939997,122.29740024000057,53321.547277440004 2024-12-09,09:06:48.000,344,11064626,11885,0,1733735207,12938.909177939997,122.34674415000336,53321.55426456 2024-12-09,09:06:49.000,344,11064641,11645,0,1733735208,12938.808133289996,122.41018632000487,53321.47740624 2024-12-09,09:06:50.000,344,11064628,11685,0,1733735209,12938.740770190001,122.53707066000061,53321.47740624 2024-12-09,09:06:51.000,344,11064597,11965,0,1733735210,12938.61951661,122.67805326000234,53321.41452216 2024-12-09,09:06:52.000,344,11064626,11845,0,1733735211,12938.49152671999,122.77674108000065,53321.36561232 2024-12-09,09:06:53.000,344,11064633,11845,0,1733735212,12938.49152671999,122.74854456000321,53321.36561232 2024-12-09,09:06:54.000,344,11064615,11805,0,1733735213,12938.484790409995,122.73444630000449,53321.33766384 2024-12-09,09:06:55.000,344,11064609,11685,0,1733735214,12938.545417199995,122.72739716999786,53321.379586560004 2024-12-09,09:06:56.000,344,11064596,12005,0,1733735215,12938.59930768,122.7203480399985,53321.33766384 2024-12-09,09:06:57.000,344,11064641,11965,0,1733735216,12938.61278029999,122.70624977999978,53321.33766384 2024-12-09,09:06:58.000,344,11064596,11965,0,1733735217,12938.63972554,122.64280760999827,53321.34465096001 2024-12-09,09:06:59.000,344,11064597,11805,0,1733735218,12938.686879709996,122.57936544000404,53321.34465096001 2024-12-09,09:07:00.000,344,11064589,11645,0,1733735219,12938.734033879991,122.52297240000189,53321.35163808001 2024-12-09,09:07:01.000,344,11064588,11765,0,1733735220,12938.707088639996,122.48067761999846,53321.44247064001 2024-12-09,09:07:02.000,344,11064613,11765,0,1733735221,12938.61951661,122.36789154000144,53321.463432 2024-12-09,09:07:03.000,344,11064630,11845,0,1733735222,12938.53194457999,122.24805632999778,53321.47740624 2024-12-09,09:07:04.000,344,11064625,11925,0,1733735223,12938.45784517,122.20576155000163,53321.48439336 2024-12-09,09:07:05.000,344,11064605,12005,0,1733735224,12938.383745759995,122.11412286000268,53321.547277440004 2024-12-09,09:07:06.000,344,11064628,11605,0,1733735225,12938.323118969995,122.05068069000117,53321.52631608 2024-12-09,09:07:07.000,344,11064608,11965,0,1733735226,12938.35006420999,121.97314026000095,53321.58221304 2024-12-09,09:07:08.000,344,11064617,11645,0,1733735227,12938.31638266,122.00133677999838,53321.58920016001 2024-12-09,09:07:09.000,344,11064601,11765,0,1733735228,12938.168183839989,122.05772982000053,53321.65208424 2024-12-09,09:07:10.000,344,11064686,11725,0,1733735229,12938.019985019993,122.15641763999884,53321.68701984001 2024-12-09,09:07:11.000,344,11064628,11765,0,1733735230,12937.972830849998,122.21985981000034,53321.72894256001 2024-12-09,09:07:12.000,344,11064646,11685,0,1733735231,12938.006512399988,122.21985981000034,53321.7429168 2024-12-09,09:07:13.000,344,11064650,11725,0,1733735232,12938.080611809994,122.17756503000419,53321.784839520005 2024-12-09,09:07:14.000,344,11064623,11485,0,1733735233,12938.107557049989,122.1282211200014,53321.833749360005 2024-12-09,09:07:15.000,344,11064679,11725,0,1733735234,12938.121029669994,122.1634667699982,53321.882659200004 2024-12-09,09:07:16.000,344,11064621,11725,0,1733735235,12938.100820739994,122.13527025000076,53321.99445312001 2024-12-09,09:07:17.000,344,11064637,12085,0,1733735236,12938.073875499998,122.07182807999925,53322.071311440006 2024-12-09,09:07:18.000,344,11064676,12285,0,1733735237,12938.019985019993,122.02248417000374,53322.1272084 2024-12-09,09:07:19.000,344,11064623,11645,0,1733735238,12938.060402879993,121.97314026000095,53322.10624704 2024-12-09,09:07:20.000,344,11064669,11965,0,1733735239,12938.127765979989,121.92379634999816,53322.14816976 2024-12-09,09:07:21.000,344,11064643,12005,0,1733735240,12938.147974909989,121.92379634999816,53322.23201520001 2024-12-09,09:07:22.000,344,11064630,11725,0,1733735241,12938.154711219999,121.90969808999944,53322.35778336001 2024-12-09,09:07:23.000,344,11064645,11805,0,1733735242,12938.067139189989,121.9801893900003,53322.37874472001 2024-12-09,09:07:24.000,344,11064621,11725,0,1733735243,12938.053666569998,122.00133677999838,53322.46259016 2024-12-09,09:07:25.000,344,11064642,11845,0,1733735244,12938.006512399988,121.93789461000415,53322.53944848 2024-12-09,09:07:26.000,344,11064607,11525,0,1733735245,12938.006512399988,121.83920678999857,53322.5813712 2024-12-09,09:07:27.000,344,11064657,11925,0,1733735246,12938.033457639998,121.7687154899977,53322.63028104 2024-12-09,09:07:28.000,344,11064529,11885,0,1733735247,12938.107557049989,121.69117506000475,53322.686177999996 2024-12-09,09:07:29.000,344,11064603,11445,0,1733735248,12938.154711219999,121.70527332000347,53322.70015224 2024-12-09,09:07:30.000,344,11064617,11845,0,1733735249,12938.168183839989,121.69117506000475,53322.77701056 2024-12-09,09:07:31.000,344,11064608,11805,0,1733735250,12938.141238599994,121.61363463000453,53322.83290752001 2024-12-09,09:07:32.000,344,11064650,12005,0,1733735251,12938.026721329989,121.5219959399983,53322.93072720001 2024-12-09,09:07:33.000,344,11064616,11845,0,1733735252,12937.858313579993,121.55019246000302,53322.97264992 2024-12-09,09:07:34.000,344,11064615,11845,0,1733735253,12937.629279039997,121.59953636999853,53322.9656628 2024-12-09,09:07:35.000,344,11064570,11645,0,1733735254,12937.44066236,121.5360942000043,53322.97264992 2024-12-09,09:07:36.000,344,11064650,11725,0,1733735255,12937.25878199,121.48675029000151,53322.92374008 2024-12-09,09:07:37.000,344,11064617,11765,0,1733735256,12937.204891509995,121.40920986000128,53322.88181736001 2024-12-09,09:07:38.000,344,11064603,11845,0,1733735257,12937.063428999994,121.28232551999827,53323.007585520005 2024-12-09,09:07:39.000,344,11064626,11565,0,1733735258,12937.00953851999,121.13429379000445,53322.93771432 2024-12-09,09:07:40.000,344,11064591,11765,0,1733735259,12936.921966489994,121.03560596999887,53322.94470144 2024-12-09,09:07:41.000,344,11064604,11685,0,1733735260,12936.901757559994,120.99331119000271,53322.909765840006 2024-12-09,09:07:42.000,344,11064611,12005,0,1733735261,12936.807449219988,121.00036032000207,53322.888804480004 2024-12-09,09:07:43.000,344,11064613,11965,0,1733735262,12936.834394459998,120.98626206000336,53322.87483024 2024-12-09,09:07:44.000,344,11064652,11725,0,1733735263,12936.746822429988,120.965114669998,53322.839894640005 2024-12-09,09:07:45.000,344,11064631,12165,0,1733735264,12936.686195640003,120.95101640999928,53322.839894640005 2024-12-09,09:07:46.000,344,11064626,11685,0,1733735265,12936.659250399993,120.85937772000034,53322.81194616001 2024-12-09,09:07:47.000,344,11064622,12045,0,1733735266,12936.571678369997,120.83823033000226,53322.77002344 2024-12-09,09:07:48.000,344,11064590,11725,0,1733735267,12936.524524200002,120.7677390300014,53322.7560492 2024-12-09,09:07:49.000,344,11064643,12125,0,1733735268,12936.356116449992,120.69724773000053,53322.76303632001 2024-12-09,09:07:50.000,344,11064631,11645,0,1733735269,12936.22139025,120.67610034000245,53322.71412648001 2024-12-09,09:07:51.000,344,11064572,11485,0,1733735270,12936.14055453,120.65495295000437,53322.6512424 2024-12-09,09:07:52.000,344,11064595,11805,0,1733735271,12936.24159918,120.59855991000222,53322.61630680001 2024-12-09,09:07:53.000,344,11064599,12165,0,1733735272,12936.436952169992,120.4716755699992,53322.65822952 2024-12-09,09:07:54.000,344,11064595,12005,0,1733735273,12936.578414679992,120.4716755699992,53322.6512424 2024-12-09,09:07:55.000,344,11064593,11805,0,1733735274,12936.645777780002,120.49282296000456,53322.56040984 2024-12-09,09:07:56.000,344,11064597,11565,0,1733735275,12936.645777780002,120.4716755699992,53322.574384080006 2024-12-09,09:07:57.000,344,11064581,11525,0,1733735276,12936.625568850002,120.42938079000305,53322.53944848 2024-12-09,09:07:58.000,344,11064589,12005,0,1733735277,12936.672723019998,120.44347905000177,53322.48355152 2024-12-09,09:07:59.000,344,11064626,11965,0,1733735278,12936.740086119993,120.44347905000177,53322.58835832 2024-12-09,09:08:00.000,344,11064616,12005,0,1733735279,12936.807449219988,120.41528253000433,53322.49752576001 2024-12-09,09:08:01.000,344,11064632,11885,0,1733735280,12936.948911729989,120.40118426999834,53322.49752576001 2024-12-09,09:08:02.000,344,11064681,11605,0,1733735281,12936.982593279994,120.41528253000433,53322.58835832 2024-12-09,09:08:03.000,344,11064599,12005,0,1733735282,12936.96912065999,120.38708600999962,53322.52547424001 2024-12-09,09:08:04.000,344,11064651,11765,0,1733735283,12937.023011139994,120.33069297000475,53322.58835832 2024-12-09,09:08:05.000,344,11064608,11605,0,1733735284,12937.15773734,120.2742999300026,53322.553422720004 2024-12-09,09:08:06.000,344,11064641,11685,0,1733735285,12937.33961771,120.1615138499983,53322.58835832 2024-12-09,09:08:07.000,344,11064645,11765,0,1733735286,12937.501289150001,120.07692428999871,53322.686177999996 2024-12-09,09:08:08.000,344,11064608,11445,0,1733735287,12937.595597489992,120.13331733000086,53322.70015224 2024-12-09,09:08:09.000,344,11064601,12045,0,1733735288,12937.656224279992,120.20380863000173,53322.721113600004 2024-12-09,09:08:10.000,344,11064610,11805,0,1733735289,12937.689905829997,120.23905427999853,53322.80495904 2024-12-09,09:08:11.000,344,11064627,11805,0,1733735290,12937.838104649993,120.1756121100043,53322.839894640005 2024-12-09,09:08:12.000,344,11064632,11845,0,1733735291,12937.932412989998,120.03462951000256,53322.88181736001 2024-12-09,09:08:13.000,344,11064655,11645,0,1733735292,12938.181656459994,119.90774516999954,53322.95168856001 2024-12-09,09:08:14.000,344,11064608,11965,0,1733735293,12938.39721838,119.7174186600023,53323.00059840001 2024-12-09,09:08:15.000,344,11064622,11725,0,1733735294,12938.626252919996,119.70332040000358,53323.1054052 2024-12-09,09:08:16.000,344,11064644,12085,0,1733735295,12938.720561260001,119.68217300999822,53323.126366560005 2024-12-09,09:08:17.000,344,11064633,11565,0,1733735296,12938.801396980001,119.68922214000486,53323.21719912001 2024-12-09,09:08:18.000,344,11064617,11485,0,1733735297,12938.909177939997,119.68922214000486,53323.294057440005 2024-12-09,09:08:19.000,344,11064618,11885,0,1733735298,12939.030431519997,119.68217300999822,53323.37790288 2024-12-09,09:08:20.000,344,11064617,11845,0,1733735299,12939.198839269993,119.64692736000143,53323.43379984001 2024-12-09,09:08:21.000,344,11064656,11765,0,1733735300,12939.421137499994,119.64692736000143,53323.54559376 2024-12-09,09:08:22.000,344,11064596,11925,0,1733735301,12939.69732621,119.66102562000015,53323.60149072001 2024-12-09,09:08:23.000,344,11064613,12045,0,1733735302,12939.933097059991,119.69627127000422,53323.727258880004 2024-12-09,09:08:24.000,344,11064607,11925,0,1733735303,12940.047614329997,119.67512387999886,53323.83206568 2024-12-09,09:08:25.000,344,11064613,11685,0,1733735304,12940.155395289992,119.70332040000358,53323.90892400001 2024-12-09,09:08:26.000,344,11064646,11765,0,1733735305,12940.269912559997,119.72446779000165,53324.03469216001 2024-12-09,09:08:27.000,344,11064607,11925,0,1733735306,12940.364220899988,119.75266430999909,53324.12552472001 2024-12-09,09:08:28.000,344,11064608,11805,0,1733735307,12940.525892339989,119.73856605000037,53324.181421680005 2024-12-09,09:08:29.000,344,11064613,11725,0,1733735308,12940.60672805999,119.70332040000358,53324.32116408001 2024-12-09,09:08:30.000,344,11064608,11805,0,1733735309,12940.78860842999,119.63282910000271,53324.45391936 2024-12-09,09:08:31.000,344,11064626,11645,0,1733735310,12940.85597153,119.52709214999777,53324.516803440005 2024-12-09,09:08:32.000,344,11064614,11885,0,1733735311,12940.95027986999,119.42135520000011,53324.62161024 2024-12-09,09:08:33.000,344,11064630,12005,0,1733735312,12941.11868762,119.38610955000331,53324.7124428 2024-12-09,09:08:34.000,344,11064611,11685,0,1733735313,12941.260150130001,119.36496215999796,53324.78930112 2024-12-09,09:08:35.000,344,11064649,11845,0,1733735314,12941.394876329992,119.35086389999924,53324.922056400006 2024-12-09,09:08:36.000,344,11064639,11845,0,1733735315,12941.590229319998,119.41430607000075,53325.07577304 2024-12-09,09:08:37.000,344,11064615,12045,0,1733735316,12941.792318619999,119.49889563000033,53325.117695760004 2024-12-09,09:08:38.000,344,11064613,11765,0,1733735317,12941.96746267999,119.56233780000184,53325.257438160006 2024-12-09,09:08:39.000,344,11064605,11925,0,1733735318,12942.09545257,119.59053431999928,53325.355257840005 2024-12-09,09:08:40.000,344,11064621,11965,0,1733735319,12942.223442459996,119.51299388999905,53325.46705176001 2024-12-09,09:08:41.000,344,11064669,11845,0,1733735320,12942.465949619997,119.54119041000376,53325.592819920006 2024-12-09,09:08:42.000,344,11064624,11845,0,1733735321,12942.735402019993,119.54119041000376,53325.71160096001 2024-12-09,09:08:43.000,344,11064628,11405,0,1733735322,12943.018327039994,119.52709214999777,53325.83038200001 2024-12-09,09:08:44.000,344,11064599,11845,0,1733735323,12943.28777943999,119.5059447599997,53325.956150160004 2024-12-09,09:08:45.000,344,11064700,11805,0,1733735324,12943.44945087999,119.44955172000482,53326.06095696 2024-12-09,09:08:46.000,344,11064649,11725,0,1733735325,12943.584177079996,119.37906042000395,53326.23563496001 2024-12-09,09:08:47.000,344,11064669,11885,0,1733735326,12943.739112210002,119.36496215999796,53326.312493280006 2024-12-09,09:08:48.000,344,11064654,11685,0,1733735327,12943.954674129993,119.3720112900046,53326.46620992 2024-12-09,09:08:49.000,344,11064608,12205,0,1733735328,12944.203917599989,119.33676564000052,53326.60595232 2024-12-09,09:08:50.000,344,11064645,11805,0,1733735329,12944.40600689999,119.28037259999837,53326.72473336 2024-12-09,09:08:51.000,344,11064622,11565,0,1733735330,12944.54746940999,119.21693043000414,53326.8435144 2024-12-09,09:08:52.000,344,11064649,11845,0,1733735331,12944.59462358,119.16758652000135,53326.934346960006 2024-12-09,09:08:53.000,344,11064599,11805,0,1733735332,12944.601359889995,119.18168478000007,53327.10902496 2024-12-09,09:08:54.000,344,11064635,11845,0,1733735333,12944.57441465,119.16758652000135,53327.21383176 2024-12-09,09:08:55.000,344,11064597,11765,0,1733735334,12944.55420572,119.08299696000176,53327.318638560006 2024-12-09,09:08:56.000,344,11064643,11725,0,1733735335,12944.55420572,118.94201436000003,53327.45139384 2024-12-09,09:08:57.000,344,11064634,11765,0,1733735336,12944.58788726999,118.89267045000452,53327.57017488 2024-12-09,09:08:58.000,344,11064659,11525,0,1733735337,12944.702404539996,118.84332654000173,53327.67498168001 2024-12-09,09:08:59.000,344,11064586,11725,0,1733735338,12944.783240259996,118.85742480000044,53327.75882712 2024-12-09,09:09:00.000,344,11064670,11845,0,1733735339,12944.823658119996,118.92086697000195,53327.919530880004 2024-12-09,09:09:01.000,344,11064607,11925,0,1733735340,12944.843867049996,118.94201436000003,53327.98241496001 2024-12-09,09:09:02.000,344,11064619,12005,0,1733735341,12944.823658119996,118.94201436000003,53328.0662604 2024-12-09,09:09:03.000,344,11064608,11645,0,1733735342,12944.729349779991,118.87857218999852,53328.15010584001 2024-12-09,09:09:04.000,344,11064653,11325,0,1733735343,12944.68893191999,118.87152305999916,53328.28984824 2024-12-09,09:09:05.000,344,11064661,11925,0,1733735344,12944.661986679996,118.85037567000109,53328.35971944 2024-12-09,09:09:06.000,344,11064677,11925,0,1733735345,12944.776503950001,118.82922828000301,53328.43657776001 2024-12-09,09:09:07.000,344,11064644,11485,0,1733735346,12944.944911699997,118.75168785000278,53328.541384560005 2024-12-09,09:09:08.000,344,11064685,11845,0,1733735347,12945.140264690002,118.75168785000278,53328.62523 2024-12-09,09:09:09.000,344,11064629,11805,0,1733735348,12945.234573029993,118.77283524000086,53328.75099816001 2024-12-09,09:09:10.000,344,11064674,11685,0,1733735349,12945.227836719998,118.7305404600047,53328.806895120004 2024-12-09,09:09:11.000,344,11064652,11765,0,1733735350,12945.268254579998,118.63890176999848,53328.93266328 2024-12-09,09:09:12.000,344,11064644,11845,0,1733735351,12945.369299229998,118.5543122099989,53329.044457200005 2024-12-09,09:09:13.000,344,11064635,11805,0,1733735352,12945.456871259994,118.5190665600021,53329.149264 2024-12-09,09:09:14.000,344,11064653,11805,0,1733735353,12945.50402542999,118.52611569000146,53329.24009656 2024-12-09,09:09:15.000,344,11064659,12005,0,1733735354,12945.57138853,118.4556243900006,53329.32394200001 2024-12-09,09:09:16.000,344,11064662,11645,0,1733735355,12945.72632365999,118.42742787000316,53329.45669728 2024-12-09,09:09:17.000,344,11064638,11605,0,1733735356,12945.9553582,118.43447700000252,53329.54054272001 2024-12-09,09:09:18.000,344,11064617,11805,0,1733735357,12946.103557019997,118.43447700000252,53329.596439680005 2024-12-09,09:09:19.000,344,11064561,11725,0,1733735358,12946.265228459997,118.48382090999803,53329.764130560005 2024-12-09,09:09:20.000,344,11064611,12125,0,1733735359,12946.399954660003,118.58250873000361,53329.85496312001 2024-12-09,09:09:21.000,344,11064700,11645,0,1733735360,12946.507735619998,118.64595089999784,53330.01566688 2024-12-09,09:09:22.000,344,11064638,11885,0,1733735361,12946.649198129999,118.69529481000063,53330.099512320005 2024-12-09,09:09:23.000,344,11064607,11925,0,1733735362,12946.70308860999,118.73758959000406,53330.20431912 2024-12-09,09:09:24.000,344,11064649,11805,0,1733735363,12946.662670749989,118.78693349999958,53330.267203200005 2024-12-09,09:09:25.000,344,11064606,11645,0,1733735364,12946.709824919999,118.77988437000022,53330.434894080005 2024-12-09,09:09:26.000,344,11064616,12005,0,1733735365,12946.68287967999,118.77283524000086,53330.42790696001 2024-12-09,09:09:27.000,344,11064606,11685,0,1733735366,12946.655934439994,118.77283524000086,53330.54668800001 2024-12-09,09:09:28.000,344,11064613,11525,0,1733735367,12946.709824919999,118.73758959000406,53330.6864304 2024-12-09,09:09:29.000,344,11064573,11885,0,1733735368,12946.756979089994,118.73758959000406,53330.76328872001 2024-12-09,09:09:30.000,344,11064636,11845,0,1733735369,12946.817605879995,118.78693349999958,53330.91001824001 2024-12-09,09:09:31.000,344,11064608,11925,0,1733735370,12946.84455111999,118.82217915000365,53331.007837920006 2024-12-09,09:09:32.000,344,11064634,11725,0,1733735371,12946.858023739995,118.8644739299998,53331.04277352 2024-12-09,09:09:33.000,344,11064630,11685,0,1733735372,12946.90517790999,118.94906348999939,53331.16155456 2024-12-09,09:09:34.000,344,11064625,11965,0,1733735373,12946.878232669995,118.90676871000323,53331.23841288 2024-12-09,09:09:35.000,344,11064638,12005,0,1733735374,12946.85128743,118.88562131999788,53331.322258320004 2024-12-09,09:09:36.000,344,11064621,11685,0,1733735375,12946.777188019994,118.84332654000173,53331.33623256001 2024-12-09,09:09:37.000,344,11064636,11685,0,1733735376,12946.80413325999,118.77988437000022,53331.38514240001 2024-12-09,09:09:38.000,344,11064619,11685,0,1733735377,12946.82434218999,118.78693349999958,53331.510910560006 2024-12-09,09:09:39.000,344,11064652,11685,0,1733735378,12946.8310785,118.79398262999894,53331.56680752 2024-12-09,09:09:40.000,344,11064622,11845,0,1733735379,12946.655934439994,118.77988437000022,53331.67161432001 2024-12-09,09:09:41.000,344,11064612,11925,0,1733735380,12946.487526689998,118.70234393999999,53331.65065296001 2024-12-09,09:09:42.000,344,11064621,11885,0,1733735381,12946.325855249997,118.58955786000297,53331.68558856 2024-12-09,09:09:43.000,344,11064630,12205,0,1733735382,12946.191129049992,118.56841047000489,53331.74148552 2024-12-09,09:09:44.000,344,11064623,11645,0,1733735383,12946.015984990001,118.42742787000316,53331.74847264001 2024-12-09,09:09:45.000,344,11064591,12125,0,1733735384,12945.91494034,118.41332961000444,53331.74148552 2024-12-09,09:09:46.000,344,11064627,11645,0,1733735385,12945.88799509999,118.49791917000402,53331.78340824 2024-12-09,09:09:47.000,344,11064643,11805,0,1733735386,12945.739796279995,118.58250873000361,53331.76244688 2024-12-09,09:09:48.000,344,11064647,12005,0,1733735387,12945.57138853,118.60365612000169,53331.79738248001 2024-12-09,09:09:49.000,344,11064557,11725,0,1733735388,12945.416453399994,118.58955786000297,53331.8043696 2024-12-09,09:09:50.000,344,11064625,11645,0,1733735389,12945.308672439998,118.57545960000425,53331.79039536001 2024-12-09,09:09:51.000,344,11064634,11845,0,1733735390,12945.335617679993,118.60365612000169,53331.727511280005 2024-12-09,09:09:52.000,344,11064586,12005,0,1733735391,12945.355826609994,118.71644219999871,53331.74148552 2024-12-09,09:09:53.000,344,11064619,11725,0,1733735392,12945.268254579998,118.77283524000086,53331.76244688 2024-12-09,09:09:54.000,344,11064622,11725,0,1733735393,12945.301936129988,118.77988437000022,53331.81834384001 2024-12-09,09:09:55.000,344,11064596,11605,0,1733735394,12945.335617679993,118.7657861100015,53331.79039536001 2024-12-09,09:09:56.000,344,11064631,11925,0,1733735395,12945.416453399994,118.8010317599983,53331.81135672 2024-12-09,09:09:57.000,344,11064594,11965,0,1733735396,12945.46360756999,118.82922828000301,53331.83231808 2024-12-09,09:09:58.000,344,11064650,11725,0,1733735397,12945.5511796,118.8010317599983,53331.86725368001 2024-12-09,09:09:59.000,344,11064649,11685,0,1733735398,12945.800423069995,118.85037567000109,53331.90218928 2024-12-09,09:10:00.000,344,11064630,11805,0,1733735399,12946.049666539991,118.85742480000044,53331.97206048 2024-12-09,09:10:01.000,344,11064658,11925,0,1733735400,12946.231546909992,118.89267045000452,53332.03494456001 2024-12-09,09:10:02.000,344,11064612,11645,0,1733735401,12946.366273109998,118.90676871000323,53332.09782864 2024-12-09,09:10:03.000,344,11064684,12005,0,1733735402,12946.467317759998,118.92086697000195,53332.181674080006 2024-12-09,09:10:04.000,344,11064626,11805,0,1733735403,12946.507735619998,118.93496523000067,53332.20962256 2024-12-09,09:10:05.000,344,11064605,11845,0,1733735404,12946.521208239988,118.95611261999875,53332.31442936 2024-12-09,09:10:06.000,344,11064636,11885,0,1733735405,12946.581835029989,118.95611261999875,53332.37731344 2024-12-09,09:10:07.000,344,11064635,11685,0,1733735406,12946.608780269999,118.88562131999788,53332.4332104 2024-12-09,09:10:08.000,344,11064584,11885,0,1733735407,12946.521208239988,118.87857218999852,53332.46814600001 2024-12-09,09:10:09.000,344,11064624,12005,0,1733735408,12946.406690969998,118.75873698000214,53332.48212024 2024-12-09,09:10:10.000,344,11064596,11885,0,1733735409,12946.393218349993,118.67414742000256,53332.496094480004 2024-12-09,09:10:11.000,344,11064594,11645,0,1733735410,12946.413427279993,118.61070525000105,53332.55897856001 2024-12-09,09:10:12.000,344,11064589,11685,0,1733735411,12946.447108829998,118.58250873000361,53332.5729528 2024-12-09,09:10:13.000,344,11064615,11925,0,1733735412,12946.440372519988,118.56841047000489,53332.60090128 2024-12-09,09:10:14.000,344,11064585,11805,0,1733735413,12946.359536800002,118.59660699000233,53332.628849759996 2024-12-09,09:10:15.000,344,11064580,11605,0,1733735414,12946.292173699992,118.63185263999912,53332.67077248 2024-12-09,09:10:16.000,344,11064612,11965,0,1733735415,12946.157447500002,118.61070525000105,53332.72666944001 2024-12-09,09:10:17.000,344,11064630,11645,0,1733735416,12945.989039749991,118.58955786000297,53332.71968232 2024-12-09,09:10:18.000,344,11064609,11965,0,1733735417,12945.7532689,118.5190665600021,53332.72666944001 2024-12-09,09:10:19.000,344,11064623,11805,0,1733735418,12945.470343879999,118.53316482000082,53332.684746720006 2024-12-09,09:10:20.000,344,11064579,11685,0,1733735419,12945.322145059989,118.46267351999995,53332.684746720006 2024-12-09,09:10:21.000,344,11064596,12005,0,1733735420,12945.227836719998,118.34988744000293,53332.628849759996 2024-12-09,09:10:22.000,344,11064613,11845,0,1733735421,12945.200891480003,118.23710135999863,53332.65679824001 2024-12-09,09:10:23.000,344,11064605,11765,0,1733735422,12945.160473620002,118.1595609299984,53332.614875520005 2024-12-09,09:10:24.000,344,11064651,11405,0,1733735423,12945.133528379993,118.1736591900044,53332.57993992 2024-12-09,09:10:25.000,344,11064595,11965,0,1733735424,12945.066165279997,118.26529788000335,53332.565965680005 2024-12-09,09:10:26.000,344,11064611,11805,0,1733735425,12945.066165279997,118.4203787400038,53332.51006872001 2024-12-09,09:10:27.000,344,11064648,11645,0,1733735426,12945.072901589992,118.47677177999867,53332.53103008 2024-12-09,09:10:28.000,344,11064637,11725,0,1733735427,12945.052692659992,118.49087004000467,53332.5030816 2024-12-09,09:10:29.000,344,11064615,11885,0,1733735428,12945.019011110002,118.48382090999803,53332.496094480004 2024-12-09,09:10:30.000,344,11064576,11925,0,1733735429,12945.012274799992,118.48382090999803,53332.5030816 2024-12-09,09:10:31.000,344,11064615,11605,0,1733735430,12944.944911699997,118.47677177999867,53332.447184640005 2024-12-09,09:10:32.000,344,11064645,11765,0,1733735431,12944.965120629997,118.48382090999803,53332.48212024 2024-12-09,09:10:33.000,344,11064637,11725,0,1733735432,12944.985329559997,118.50496830000338,53332.44019752001 2024-12-09,09:10:34.000,344,11064649,12045,0,1733735433,12944.877548600001,118.56136133999826,53332.48212024 2024-12-09,09:10:35.000,344,11064670,11845,0,1733735434,12944.783240259996,118.58250873000361,53332.42622328 2024-12-09,09:10:36.000,344,11064641,11645,0,1733735435,12944.796712880001,118.58250873000361,53332.46814600001 2024-12-09,09:10:37.000,344,11064611,11685,0,1733735436,12944.843867049996,118.54726307999954,53332.48212024 2024-12-09,09:10:38.000,344,11064606,11965,0,1733735437,12944.830394429991,118.56841047000489,53332.47513312 2024-12-09,09:10:39.000,344,11064606,11765,0,1733735438,12944.749558709991,118.5190665600021,53332.47513312 2024-12-09,09:10:40.000,344,11064600,12045,0,1733735439,12944.601359889995,118.38513308999973,53332.53801720001 2024-12-09,09:10:41.000,344,11064631,11645,0,1733735440,12944.61483251,118.32874005000485,53332.517055840006 2024-12-09,09:10:42.000,344,11064618,11965,0,1733735441,12944.66872298999,118.28644527000142,53332.517055840006 2024-12-09,09:10:43.000,344,11064603,11605,0,1733735442,12944.823658119996,118.22300309999991,53332.53801720001 2024-12-09,09:10:44.000,344,11064636,11645,0,1733735443,12945.072901589992,118.27939614000206,53332.53103008 2024-12-09,09:10:45.000,344,11064641,11685,0,1733735444,12945.227836719998,118.32169091999822,53332.63583688001 2024-12-09,09:10:46.000,344,11064644,11925,0,1733735445,12945.261518269988,118.3075926599995,53332.63583688001 2024-12-09,09:10:47.000,344,11064590,11925,0,1733735446,12945.335617679993,118.23710135999863,53332.69173384 2024-12-09,09:10:48.000,344,11064626,11685,0,1733735447,12945.409717089999,118.18070832000376,53332.76160504 2024-12-09,09:10:49.000,344,11064660,11805,0,1733735448,12945.50402542999,118.23005222999927,53332.76859216 2024-12-09,09:10:50.000,344,11064619,11845,0,1733735449,12945.497289119994,118.24415048999799,53332.85942472 2024-12-09,09:10:51.000,344,11064629,11845,0,1733735450,12945.56465221999,118.2089048400012,53332.8873732 2024-12-09,09:10:52.000,344,11064645,12285,0,1733735451,12945.69264211,118.08202049999818,53332.93628304 2024-12-09,09:10:53.000,344,11064610,11845,0,1733735452,12945.93514927,117.92693963999773,53333.020128480006 2024-12-09,09:10:54.000,344,11064654,11805,0,1733735453,12946.103557019997,117.94808703000308,53333.08301256 2024-12-09,09:10:55.000,344,11064675,11805,0,1733735454,12946.231546909992,117.8634974700035,53333.17384512 2024-12-09,09:10:56.000,344,11064643,11685,0,1733735455,12946.366273109998,117.77890791000391,53333.29262616 2024-12-09,09:10:57.000,344,11064657,11725,0,1733735456,12946.494262999993,117.7154657400024,53333.34852312001 2024-12-09,09:10:58.000,344,11064667,12085,0,1733735457,12946.676143369994,117.66612182999961,53333.44634280001 2024-12-09,09:10:59.000,344,11064623,11725,0,1733735458,12946.72329753999,117.60972879000474,53333.5511496 2024-12-09,09:11:00.000,344,11064656,11725,0,1733735459,12946.74350646999,117.56038488000195,53333.634995039996 2024-12-09,09:11:01.000,344,11064657,11965,0,1733735460,12946.8310785,117.54628662000323,53333.74678896 2024-12-09,09:11:02.000,344,11064637,11765,0,1733735461,12946.98601362999,117.48284445000172,53333.87255712 2024-12-09,09:11:03.000,344,11064657,11845,0,1733735462,12947.07358566,117.41235315000085,53333.96338968 2024-12-09,09:11:04.000,344,11064626,11405,0,1733735463,12947.12747613999,117.41940228000021,53334.10313208 2024-12-09,09:11:05.000,344,11064620,11485,0,1733735464,12947.248729719991,117.38415663000342,53334.20793888 2024-12-09,09:11:06.000,344,11064608,12005,0,1733735465,12947.316092820001,117.43350053999893,53334.2498616 2024-12-09,09:11:07.000,344,11064621,11805,0,1733735466,12947.376719610002,117.48989358000108,53334.4245396 2024-12-09,09:11:08.000,344,11064610,11965,0,1733735467,12947.444082709997,117.48989358000108,53334.46646232 2024-12-09,09:11:09.000,344,11064602,11805,0,1733735468,12947.497973190002,117.44759879999765,53334.64812744001 2024-12-09,09:11:10.000,344,11064582,11645,0,1733735469,12947.585545219998,117.39120576000278,53334.72498576 2024-12-09,09:11:11.000,344,11064643,11965,0,1733735470,12947.639435700003,117.30661620000319,53334.81581832001 2024-12-09,09:11:12.000,344,11064611,11685,0,1733735471,12947.753952969993,117.29956707000383,53334.99049632 2024-12-09,09:11:13.000,344,11064626,11365,0,1733735472,12947.861733929989,117.29956707000383,53335.04639328 2024-12-09,09:11:14.000,344,11064582,11685,0,1733735473,12947.935833339994,117.21497751000425,53335.18613568 2024-12-09,09:11:15.000,344,11064623,11765,0,1733735474,12948.05035061,117.24317403000168,53335.30491672 2024-12-09,09:11:16.000,344,11064612,12005,0,1733735475,12948.21202205,117.30661620000319,53335.44465912 2024-12-09,09:11:17.000,344,11064610,11965,0,1733735476,12948.30633038999,117.3700583700047,53335.52850456001 2024-12-09,09:11:18.000,344,11064626,11725,0,1733735477,12948.3130667,117.42645140999957,53335.62632424001 2024-12-09,09:11:19.000,344,11064641,11965,0,1733735478,12948.32653931999,117.39120576000278,53335.752092400005 2024-12-09,09:11:20.000,344,11064618,12005,0,1733735479,12948.360220869996,117.30661620000319,53335.82196360001 2024-12-09,09:11:21.000,344,11064629,11925,0,1733735480,12948.528628619992,117.22907577000296,53335.94773176 2024-12-09,09:11:22.000,344,11064661,11485,0,1733735481,12948.764399469997,117.2572722900004,53336.03157720001 2024-12-09,09:11:23.000,344,11064640,11645,0,1733735482,12948.966488769998,117.34891097999935,53336.136384000005 2024-12-09,09:11:24.000,344,11064599,11925,0,1733735483,12949.14163282999,117.39120576000278,53336.22721656001 2024-12-09,09:11:25.000,344,11064659,11885,0,1733735484,12949.215732239994,117.3700583700047,53336.31804912 2024-12-09,09:11:26.000,344,11064664,11845,0,1733735485,12949.24941379,117.27841967999848,53336.401894560004 2024-12-09,09:11:27.000,344,11064665,11525,0,1733735486,12949.37066737,117.19383011999889,53336.48574 2024-12-09,09:11:28.000,344,11064649,11645,0,1733735487,12949.3908763,117.10924055999931,53336.64644376 2024-12-09,09:11:29.000,344,11064659,11445,0,1733735488,12949.35045844,117.08104404000187,53336.709327840006 2024-12-09,09:11:30.000,344,11064599,11845,0,1733735489,12949.31004058,117.12333881999803,53336.79317328 2024-12-09,09:11:31.000,344,11064669,11965,0,1733735490,12949.26962272,117.13743708000402,53336.91195432 2024-12-09,09:11:32.000,344,11064664,12005,0,1733735491,12949.22920486,117.06694578000315,53336.93291568 2024-12-09,09:11:33.000,344,11064643,11645,0,1733735492,12949.276359029995,116.98235622000357,53336.96086416 2024-12-09,09:11:34.000,344,11064644,11805,0,1733735493,12949.34372212999,116.95415969999885,53337.05169672 2024-12-09,09:11:35.000,344,11064634,11725,0,1733735494,12949.33024951,116.97530709000421,53337.0796452 2024-12-09,09:11:36.000,344,11064660,11845,0,1733735495,12949.296567959995,117.01760187000036,53337.22637472 2024-12-09,09:11:37.000,344,11064612,11565,0,1733735496,12949.24267747999,117.00350361000164,53337.19842624 2024-12-09,09:11:38.000,344,11064653,11965,0,1733735497,12949.215732239994,116.98235622000357,53337.26829744 2024-12-09,09:11:39.000,344,11064610,11645,0,1733735498,12949.26288640999,116.98940535000293,53337.34515576 2024-12-09,09:11:40.000,344,11064626,11805,0,1733735499,12949.28309533999,116.94006144000014,53337.38707848 2024-12-09,09:11:41.000,344,11064633,11685,0,1733735500,12949.28309533999,116.9118649200027,53337.41502696 2024-12-09,09:11:42.000,344,11064661,11805,0,1733735501,12949.22920486,116.86252100999991,53337.45694968 2024-12-09,09:11:43.000,344,11064618,11605,0,1733735502,12949.155105449994,116.89776666000398,53337.45694968 2024-12-09,09:11:44.000,344,11064652,11885,0,1733735503,12949.074269729994,116.90481579000334,53337.51983376001 2024-12-09,09:11:45.000,344,11064662,11565,0,1733735504,12949.094478659994,116.86957013999927,53337.596692080006 2024-12-09,09:11:46.000,344,11064640,11965,0,1733735505,12949.148369139999,116.84137362000183,53337.61066632 2024-12-09,09:11:47.000,344,11064639,11765,0,1733735506,12949.195523309994,116.8131771000044,53337.63162768 2024-12-09,09:11:48.000,344,11064631,11605,0,1733735507,12949.22920486,116.77088232000096,53337.66656328001 2024-12-09,09:11:49.000,344,11064641,11805,0,1733735508,12949.28309533999,116.7638331900016,53337.743421600004 2024-12-09,09:11:50.000,344,11064638,11685,0,1733735509,12949.26288640999,116.72858754000481,53337.72944736 2024-12-09,09:11:51.000,344,11064650,12005,0,1733735510,12949.28309533999,116.6651453700033,53337.77137008 2024-12-09,09:11:52.000,344,11064627,11725,0,1733735511,12949.40434891999,116.58760494000308,53337.82027992 2024-12-09,09:11:53.000,344,11064651,11765,0,1733735512,12949.498657259996,116.53826103000029,53337.8482284 2024-12-09,09:11:54.000,344,11064610,11845,0,1733735513,12949.53233881,116.48186798999814,53337.883164000006 2024-12-09,09:11:55.000,344,11064600,11925,0,1733735514,12949.45150309,116.43957321000198,53337.932073840006 2024-12-09,09:11:56.000,344,11064632,11845,0,1733735515,12949.37066737,116.4536714700007,53337.980983680005 2024-12-09,09:11:57.000,344,11064621,11725,0,1733735516,12949.316776889995,116.46776972999942,53338.04386776001 2024-12-09,09:11:58.000,344,11064626,11685,0,1733735517,12949.357194749995,116.46776972999942,53338.03688064 2024-12-09,09:11:59.000,344,11064642,11485,0,1733735518,12949.458239399995,116.4536714700007,53338.09277760001 2024-12-09,09:12:00.000,344,11064641,11765,0,1733735519,12949.646856079991,116.40432755999791,53338.09277760001 2024-12-09,09:12:01.000,344,11064541,11645,0,1733735520,12949.862417999997,116.39022929999919,53338.10675184 2024-12-09,09:12:02.000,344,11064572,12085,0,1733735521,12950.037562060003,116.38318016999983,53338.148674560005 2024-12-09,09:12:03.000,344,11064630,11605,0,1733735522,12950.232915049994,116.3549836500024,53338.246494240004 2024-12-09,09:12:04.000,344,11064601,11885,0,1733735523,12950.374377559994,116.40432755999791,53338.35828816001 2024-12-09,09:12:05.000,344,11064657,12165,0,1733735524,12950.495631139995,116.43957321000198,53338.365275280004 2024-12-09,09:12:06.000,344,11064605,11405,0,1733735525,12950.62362102999,116.4184258200039,53338.44912072 2024-12-09,09:12:07.000,344,11064642,11925,0,1733735526,12950.75161092,116.34088539000368,53338.49803056 2024-12-09,09:12:08.000,344,11064631,11925,0,1733735527,12950.866128189991,116.31268886999896,53338.581876000004 2024-12-09,09:12:09.000,344,11064609,11805,0,1733735528,12951.054744870002,116.2069519200013,53338.66572144 2024-12-09,09:12:10.000,344,11064650,11845,0,1733735529,12951.283779409998,116.1717062700045,53338.74257976001 2024-12-09,09:12:11.000,344,11064645,11725,0,1733735530,12951.60038597999,116.1435097499998,53338.749566880004 2024-12-09,09:12:12.000,344,11064622,12245,0,1733735531,12951.876574689995,116.2421975699981,53338.92424488 2024-12-09,09:12:13.000,344,11064615,11645,0,1733735532,12952.01130089,116.27039409000281,53339.02206456 2024-12-09,09:12:14.000,344,11064603,12085,0,1733735533,12952.105609229991,116.26334496000345,53339.09193576 2024-12-09,09:12:15.000,344,11064604,11925,0,1733735534,12952.253808050002,116.2069519200013,53339.18975544 2024-12-09,09:12:16.000,344,11064594,12045,0,1733735535,12952.327907459992,116.13646062000043,53339.29456224001 2024-12-09,09:12:17.000,344,11064597,11925,0,1733735536,12952.455897350002,116.108264100003,53339.3504592 2024-12-09,09:12:18.000,344,11064629,12205,0,1733735537,12952.617568789989,116.09416584000428,53339.46225312001 2024-12-09,09:12:19.000,344,11064640,11725,0,1733735538,12952.765767609999,116.12236236000172,53339.56705992 2024-12-09,09:12:20.000,344,11064636,11765,0,1733735539,12952.79944915999,116.13646062000043,53339.61596976 2024-12-09,09:12:21.000,344,11064633,11925,0,1733735540,12952.772503919994,116.11531323000236,53339.727763680006 2024-12-09,09:12:22.000,344,11064624,11485,0,1733735541,12952.812921779994,116.08006757999829,53339.804622 2024-12-09,09:12:23.000,344,11064645,11805,0,1733735542,12952.8263944,116.04482193000149,53339.93039016 2024-12-09,09:12:24.000,344,11064571,11925,0,1733735543,12952.88702119,115.93203585000447,53339.97231288 2024-12-09,09:12:25.000,344,11064573,11725,0,1733735544,12952.96785691,115.87564281000232,53340.02122272 2024-12-09,09:12:26.000,344,11064638,11485,0,1733735545,12953.116055729995,115.81220064000081,53340.09808104 2024-12-09,09:12:27.000,344,11064633,12085,0,1733735546,12953.264254549991,115.82629889999953,53340.209874960005 2024-12-09,09:12:28.000,344,11064596,11445,0,1733735547,12953.398980749997,115.88974107000104,53340.2937204 2024-12-09,09:12:29.000,344,11064583,11685,0,1733735548,12953.547179569992,115.9954780199987,53340.37057872001 2024-12-09,09:12:30.000,344,11064599,11645,0,1733735549,12953.715587319988,116.02367454000341,53340.46839840001 2024-12-09,09:12:31.000,344,11064617,11645,0,1733735550,12953.904203999999,116.08711670999764,53340.53826960001 2024-12-09,09:12:32.000,344,11064576,12045,0,1733735551,12954.11976591999,116.108264100003,53340.70596048001 2024-12-09,09:12:33.000,344,11064634,11925,0,1733735552,12954.34880046,116.108264100003,53340.8177544 2024-12-09,09:12:34.000,344,11064584,12045,0,1733735553,12954.564362379992,116.1435097499998,53340.85269000001 2024-12-09,09:12:35.000,344,11064648,11965,0,1733735554,12954.786660609992,116.19990279000194,53341.05531648 2024-12-09,09:12:36.000,344,11064610,12045,0,1733735555,12954.968540979993,116.27039409000281,53341.167110400005 2024-12-09,09:12:37.000,344,11064603,11845,0,1733735556,12955.150421349994,116.31268886999896,53341.29986568 2024-12-09,09:12:38.000,344,11064564,12005,0,1733735557,12955.31882909999,116.31973799999832,53341.41864672 2024-12-09,09:12:39.000,344,11064583,11685,0,1733735558,12955.433346369995,116.31973799999832,53341.621273200006 2024-12-09,09:12:40.000,344,11064613,11645,0,1733735559,12955.50070946999,116.28449235000153,53341.768002720004 2024-12-09,09:12:41.000,344,11064624,11765,0,1733735560,12955.62196304999,116.28449235000153,53341.90075800001 2024-12-09,09:12:42.000,344,11064657,11885,0,1733735561,12955.756689249996,116.28449235000153,53342.0405004 2024-12-09,09:12:43.000,344,11064593,11725,0,1733735562,12955.898151759997,116.21400105000066,53342.23613976001 2024-12-09,09:12:44.000,344,11064688,12005,0,1733735563,12956.039614269997,116.19285366000258,53342.36889504 2024-12-09,09:12:45.000,344,11064657,11645,0,1733735564,12956.160867849998,116.11531323000236,53342.48068896001 2024-12-09,09:12:46.000,344,11064623,12165,0,1733735565,12956.214758329988,116.08006757999829,53342.61344424 2024-12-09,09:12:47.000,344,11064634,11685,0,1733735566,12956.288857739994,116.04482193000149,53342.74619952001 2024-12-09,09:12:48.000,344,11064639,11725,0,1733735567,12956.450529179994,116.0095762800047,53342.85799344 2024-12-09,09:12:49.000,344,11064590,12085,0,1733735568,12956.612200619995,116.0095762800047,53343.00472296001 2024-12-09,09:12:50.000,344,11064666,11885,0,1733735569,12956.76713575,115.94613411000319,53343.13747824 2024-12-09,09:12:51.000,344,11064632,11765,0,1733735570,12956.84797147,115.91088845999911,53343.2632464 2024-12-09,09:12:52.000,344,11064627,11605,0,1733735571,12956.962488739991,115.84039715999825,53343.40997592001 2024-12-09,09:12:53.000,344,11064581,12165,0,1733735572,12957.016379219996,115.81220064000081,53343.57067968 2024-12-09,09:12:54.000,344,11064632,12005,0,1733735573,12957.077006009997,115.7135128200025,53343.73837056 2024-12-09,09:12:55.000,344,11064621,11685,0,1733735574,12957.218468519997,115.6148250000042,53343.81522888 2024-12-09,09:12:56.000,344,11064606,12045,0,1733735575,12957.272359000002,115.60777587000484,53343.95497128 2024-12-09,09:12:57.000,344,11064653,11965,0,1733735576,12957.427294129993,115.60072673999821,53344.10868792001 2024-12-09,09:12:58.000,344,11064657,11845,0,1733735577,12957.521602469998,115.62892326000292,53344.234456080005 2024-12-09,09:12:59.000,344,11064654,11565,0,1733735578,12957.548547709994,115.62892326000292,53344.33926288 2024-12-09,09:13:00.000,344,11064594,12125,0,1733735579,12957.548547709994,115.57957935000013,53344.451056800004 2024-12-09,09:13:01.000,344,11064632,12005,0,1733735580,12957.562020329999,115.51613717999862,53344.59778632 2024-12-09,09:13:02.000,344,11064608,12005,0,1733735581,12957.602438189999,115.45269501000439,53344.695606 2024-12-09,09:13:03.000,344,11064606,11925,0,1733735582,12957.663064979999,115.45269501000439,53344.786438560004 2024-12-09,09:13:04.000,344,11064645,11965,0,1733735583,12957.76410963,115.50908804999926,53344.905219600005 2024-12-09,09:13:05.000,344,11064645,12005,0,1733735584,12957.831472729995,115.55843196000205,53345.05893624 2024-12-09,09:13:06.000,344,11064697,11845,0,1733735585,12957.912308449995,115.53023544000462,53345.1497688 2024-12-09,09:13:07.000,344,11064637,12165,0,1733735586,12958.02008940999,115.51613717999862,53345.289511200004 2024-12-09,09:13:08.000,344,11064662,12005,0,1733735587,12958.04703465,115.41040023000096,53345.457202080004 2024-12-09,09:13:09.000,344,11064623,11885,0,1733735588,12958.080716199991,115.38220371000352,53345.51309904 2024-12-09,09:13:10.000,344,11064653,11765,0,1733735589,12958.148079300001,115.38220371000352,53345.624892960004 2024-12-09,09:13:11.000,344,11064649,11685,0,1733735590,12958.12787037,115.4033511000016,53345.68777704001 2024-12-09,09:13:12.000,344,11064655,11885,0,1733735591,12958.100925129991,115.42449848999968,53345.84149368 2024-12-09,09:13:13.000,344,11064632,11725,0,1733735592,12958.06724358,115.4385967499984,53345.918352 2024-12-09,09:13:14.000,344,11064649,12085,0,1733735593,12958.08745251,115.49498979000055,53346.05110728001 2024-12-09,09:13:15.000,344,11064645,11605,0,1733735594,12958.12787037,115.52318630999798,53346.127965600004 2024-12-09,09:13:16.000,344,11064630,11965,0,1733735595,12958.269332880001,115.56548109000141,53346.2327724 2024-12-09,09:13:17.000,344,11064615,11885,0,1733735596,12958.471422180002,115.54433370000334,53346.30963072001 2024-12-09,09:13:18.000,344,11064610,11845,0,1733735597,12958.606148379993,115.5513828300027,53346.44937312 2024-12-09,09:13:19.000,344,11064655,11885,0,1733735598,12958.781292439999,115.54433370000334,53346.58911552 2024-12-09,09:13:20.000,344,11064656,11765,0,1733735599,12958.85539184999,115.57957935000013,53346.651999600006 2024-12-09,09:13:21.000,344,11064626,11485,0,1733735600,12958.882337089999,115.59367760999885,53346.7568064 2024-12-09,09:13:22.000,344,11064618,11645,0,1733735601,12958.96317281,115.62187413000356,53346.88257456 2024-12-09,09:13:23.000,344,11064634,12205,0,1733735602,12959.010326979995,115.66416890999972,53346.99436848 2024-12-09,09:13:24.000,344,11064628,11925,0,1733735603,12959.06421746,115.63597239000228,53347.09218816 2024-12-09,09:13:25.000,344,11064631,11885,0,1733735604,12959.18547104,115.59367760999885,53347.19699496001 2024-12-09,09:13:26.000,344,11064665,11805,0,1733735605,12959.313460929996,115.54433370000334,53347.301801760004 2024-12-09,09:13:27.000,344,11064664,11645,0,1733735606,12959.380824029991,115.56548109000141,53347.42756992 2024-12-09,09:13:28.000,344,11064619,11885,0,1733735607,12959.448187130001,115.58662847999949,53347.48346688001 2024-12-09,09:13:29.000,344,11064608,11605,0,1733735608,12959.414505579996,115.65711978000036,53347.56731232 2024-12-09,09:13:30.000,344,11064629,11885,0,1733735609,12959.374087719996,115.66416890999972,53347.71404184 2024-12-09,09:13:31.000,344,11064649,12045,0,1733735610,12959.360615099991,115.6853162999978,53347.804874400004 2024-12-09,09:13:32.000,344,11064658,11845,0,1733735611,12959.367351410001,115.69941456000379,53347.88173272 2024-12-09,09:13:33.000,344,11064645,11685,0,1733735612,12959.299988309991,115.7487584699993,53347.923655440005 2024-12-09,09:13:34.000,344,11064642,11965,0,1733735613,12959.25957044999,115.79810238000209,53348.0494236 2024-12-09,09:13:35.000,344,11064608,11965,0,1733735614,12959.24609783,115.8615445500036,53348.13326904001 2024-12-09,09:13:36.000,344,11064655,11485,0,1733735615,12959.212416279996,115.87564281000232,53348.161217520006 2024-12-09,09:13:37.000,344,11064648,11645,0,1733735616,12959.252834139996,115.88974107000104,53348.2939728 2024-12-09,09:13:38.000,344,11064615,11605,0,1733735617,12959.192207349995,115.8615445500036,53348.356856880004 2024-12-09,09:13:39.000,344,11064616,12005,0,1733735618,12959.050744839995,115.72761108000122,53348.41974096001 2024-12-09,09:13:40.000,344,11064629,12045,0,1733735619,12959.01706328999,115.62187413000356,53348.44070232 2024-12-09,09:13:41.000,344,11064662,11605,0,1733735620,12959.00359067,115.58662847999949,53348.53852200001 2024-12-09,09:13:42.000,344,11064637,11645,0,1733735621,12959.030535909995,115.60777587000484,53348.58044472 2024-12-09,09:13:43.000,344,11064617,12125,0,1733735622,12959.09789900999,115.60777587000484,53348.65031592 2024-12-09,09:13:44.000,344,11064582,11725,0,1733735623,12959.14505318,115.58662847999949,53348.72018712 2024-12-09,09:13:45.000,344,11064662,11725,0,1733735624,12959.2258889,115.56548109000141,53348.70621288001 2024-12-09,09:13:46.000,344,11064672,11925,0,1733735625,12959.232625209996,115.48089153000183,53348.76909696 2024-12-09,09:13:47.000,344,11064679,11885,0,1733735626,12959.212416279996,115.52318630999798,53348.85294240001 2024-12-09,09:13:48.000,344,11064682,11845,0,1733735627,12959.21915258999,115.53023544000462,53348.89486512 2024-12-09,09:13:49.000,344,11064607,11645,0,1733735628,12959.192207349995,115.52318630999798,53348.978710560004 2024-12-09,09:13:50.000,344,11064627,11925,0,1733735629,12959.21915258999,115.5513828300027,53348.978710560004 2024-12-09,09:13:51.000,344,11064685,11645,0,1733735630,12959.252834139996,115.56548109000141,53349.00665904 2024-12-09,09:13:52.000,344,11064600,11685,0,1733735631,12959.23936151999,115.62892326000292,53349.09050448001 2024-12-09,09:13:53.000,344,11064665,12005,0,1733735632,12959.20567997,115.67826716999843,53349.1324272 2024-12-09,09:13:54.000,344,11064627,11685,0,1733735633,12959.131580559995,115.70646369000315,53349.18832416001 2024-12-09,09:13:55.000,344,11064663,12005,0,1733735634,12959.010326979995,115.72056195000187,53349.24422112 2024-12-09,09:13:56.000,344,11064601,11845,0,1733735635,12958.889073399994,115.72761108000122,53349.32107944 2024-12-09,09:13:57.000,344,11064613,11845,0,1733735636,12958.767819819994,115.72761108000122,53349.32806656001 2024-12-09,09:13:58.000,344,11064600,11805,0,1733735637,12958.633093619988,115.69941456000379,53349.37697640001 2024-12-09,09:13:59.000,344,11064600,12165,0,1733735638,12958.478158489997,115.62892326000292,53349.40492488001 2024-12-09,09:14:00.000,344,11064670,11645,0,1733735639,12958.343432289992,115.62892326000292,53349.37697640001 2024-12-09,09:14:01.000,344,11064653,11885,0,1733735640,12958.228915020001,115.59367760999885,53349.42588624001 2024-12-09,09:14:02.000,344,11064615,12085,0,1733735641,12958.060507269991,115.57957935000013,53349.411912 2024-12-09,09:14:03.000,344,11064665,11845,0,1733735642,12957.932517379995,115.57957935000013,53349.383963520006 2024-12-09,09:14:04.000,344,11064649,11725,0,1733735643,12957.84494535,115.51613717999862,53349.42588624001 2024-12-09,09:14:05.000,344,11064640,11845,0,1733735644,12957.72369177,115.48794066000119,53349.363002160004 2024-12-09,09:14:06.000,344,11064659,11765,0,1733735645,12957.63611973999,115.54433370000334,53349.40492488001 2024-12-09,09:14:07.000,344,11064653,11685,0,1733735646,12957.454239369988,115.51613717999862,53349.40492488001 2024-12-09,09:14:08.000,344,11064624,11325,0,1733735647,12957.319513169998,115.53023544000462,53349.32107944 2024-12-09,09:14:09.000,344,11064614,11805,0,1733735648,12957.198259589997,115.42449848999968,53349.314092320004 2024-12-09,09:14:10.000,344,11064601,11645,0,1733735649,12957.090478630002,115.44564587999776,53349.29313096 2024-12-09,09:14:11.000,344,11064584,12085,0,1733735650,12957.009642910001,115.47384240000247,53349.265182480005 2024-12-09,09:14:12.000,344,11064656,11605,0,1733735651,12956.881653019991,115.47384240000247,53349.2022984 2024-12-09,09:14:13.000,344,11064659,11725,0,1733735652,12956.67956371999,115.52318630999798,53349.1324272 2024-12-09,09:14:14.000,344,11064602,11805,0,1733735653,12956.57851906999,115.5020389199999,53349.13941432001 2024-12-09,09:14:15.000,344,11064629,11685,0,1733735654,12956.52462859,115.53728457000398,53349.05556888 2024-12-09,09:14:16.000,344,11064612,11645,0,1733735655,12956.50441966,115.57957935000013,53349.048581760006 2024-12-09,09:14:17.000,344,11064612,11765,0,1733735656,12956.450529179994,115.67121803999908,53349.00665904 2024-12-09,09:14:18.000,344,11064593,11845,0,1733735657,12956.39663869999,115.79105325000273,53348.94377496 2024-12-09,09:14:19.000,344,11064606,11725,0,1733735658,12956.315802979989,115.83334802999889,53348.92281360001 2024-12-09,09:14:20.000,344,11064622,11725,0,1733735659,12956.221494639998,115.82629889999953,53348.86691664 2024-12-09,09:14:21.000,344,11064654,11885,0,1733735660,12956.127186299993,115.85449542000424,53348.82499392001 2024-12-09,09:14:22.000,344,11064675,11845,0,1733735661,12956.032877960002,115.82629889999953,53348.831981040006 2024-12-09,09:14:23.000,344,11064636,11725,0,1733735662,12955.844261279992,115.78400412000337,53348.79005832 2024-12-09,09:14:24.000,344,11064583,11885,0,1733735663,12955.64890829,115.76285672999802,53348.72717424 2024-12-09,09:14:25.000,344,11064651,11805,0,1733735664,12955.48050053999,115.70646369000315,53348.6782644 2024-12-09,09:14:26.000,344,11064626,11805,0,1733735665,12955.28514755,115.64302152000164,53348.62935456 2024-12-09,09:14:27.000,344,11064606,12125,0,1733735666,12955.062849319998,115.60072673999821,53348.62236744 2024-12-09,09:14:28.000,344,11064622,11685,0,1733735667,12954.928123119993,115.50908804999926,53348.55948336 2024-12-09,09:14:29.000,344,11064651,11685,0,1733735668,12954.726033819992,115.51613717999862,53348.545509120006 2024-12-09,09:14:30.000,344,11064652,11725,0,1733735669,12954.483526659991,115.42449848999968,53348.5035864 2024-12-09,09:14:31.000,344,11064657,11845,0,1733735670,12954.26122842999,115.36105631999817,53348.46166368 2024-12-09,09:14:32.000,344,11064614,11645,0,1733735671,12954.04566651,115.29056502000458,53348.356856880004 2024-12-09,09:14:33.000,344,11064623,11685,0,1733735672,12953.789686729993,115.22007372000371,53348.27999856001 2024-12-09,09:14:34.000,344,11064616,11885,0,1733735673,12953.540443259997,115.17072981000092,53348.25205008001 2024-12-09,09:14:35.000,344,11064590,11925,0,1733735674,12953.338353959996,115.13548416000413,53348.10532056 2024-12-09,09:14:36.000,344,11064668,11805,0,1733735675,12953.156473589996,115.0579437300039,53348.042436480006 2024-12-09,09:14:37.000,344,11064588,11845,0,1733735676,12952.96785691,115.02269807999983,53347.89570696001 2024-12-09,09:14:38.000,344,11064595,12165,0,1733735677,12952.785976539999,114.96630503999768,53347.874745600006 2024-12-09,09:14:39.000,344,11064636,11965,0,1733735678,12952.590623549993,114.88876461000473,53347.72102896 2024-12-09,09:14:40.000,344,11064585,11885,0,1733735679,12952.408743179993,114.81827331000386,53347.61622216 2024-12-09,09:14:41.000,344,11064595,12125,0,1733735680,12952.220126499997,114.73368375000427,53347.518402480004 2024-12-09,09:14:42.000,344,11064633,11645,0,1733735681,12952.065191369991,114.67024158000277,53347.469492640004 2024-12-09,09:14:43.000,344,11064660,11685,0,1733735682,12951.90351992999,114.5997502800019,53347.36468584001 2024-12-09,09:14:44.000,344,11064614,11405,0,1733735683,12951.714903249995,114.47286593999888,53347.16205936 2024-12-09,09:14:45.000,344,11064635,11565,0,1733735684,12951.66101276999,114.40237463999802,53347.06423968 2024-12-09,09:14:46.000,344,11064596,11725,0,1733735685,12951.492605019994,114.33893247000378,53346.93847152001 2024-12-09,09:14:47.000,344,11064653,11965,0,1733735686,12951.330933579993,114.26139204000356,53346.90353592 2024-12-09,09:14:48.000,344,11064616,12365,0,1733735687,12951.189471069993,114.23319551999884,53346.77776776 2024-12-09,09:14:49.000,344,11064582,11765,0,1733735688,12951.061481179997,114.18385161000333,53346.62405112001 2024-12-09,09:14:50.000,344,11064657,11925,0,1733735689,12950.967172839992,114.1415568299999,53346.54020568 2024-12-09,09:14:51.000,344,11064656,11845,0,1733735690,12950.980645459997,114.07811465999839,53346.42841176 2024-12-09,09:14:52.000,344,11064615,11885,0,1733735691,12950.987381769992,113.95123032000265,53346.365527680005 2024-12-09,09:14:53.000,344,11064634,11565,0,1733735692,12950.913282360001,113.88778815000114,53346.23975952001 2024-12-09,09:14:54.000,344,11064630,11805,0,1733735693,12950.859391879996,113.74680554999941,53346.127965600004 2024-12-09,09:14:55.000,344,11064657,11525,0,1733735694,12950.872864500001,113.67631424999854,53346.04412016 2024-12-09,09:14:56.000,344,11064575,12125,0,1733735695,12950.79202878,113.59172468999896,53345.981236080006 2024-12-09,09:14:57.000,344,11064633,11525,0,1733735696,12950.75161092,113.45779122000386,53345.89739064 2024-12-09,09:14:58.000,344,11064627,11925,0,1733735697,12950.697720439995,113.35205426999892,53345.813545200006 2024-12-09,09:14:59.000,344,11064642,11805,0,1733735698,12950.717929369996,113.3027103600034,53345.72969976 2024-12-09,09:15:00.000,344,11064606,11485,0,1733735699,12950.818974019996,113.21812080000382,53345.71572552001 2024-12-09,09:15:01.000,344,11064635,11805,0,1733735700,12950.899809739996,113.09828559000016,53345.6738028 2024-12-09,09:15:02.000,344,11064618,12045,0,1733735701,12950.926754979992,112.9432047299997,53345.58297024 2024-12-09,09:15:03.000,344,11064590,11925,0,1733735702,12950.906546049991,112.78812386999925,53345.51309904 2024-12-09,09:15:04.000,344,11064624,11845,0,1733735703,12950.926754979992,112.67533779000223,53345.45021496001 2024-12-09,09:15:05.000,344,11064641,12005,0,1733735704,12950.946963909992,112.52025693000178,53345.45021496001 2024-12-09,09:15:06.000,344,11064618,11765,0,1733735705,12950.953700220001,112.44976563000091,53345.422266479996 2024-12-09,09:15:07.000,344,11064657,11965,0,1733735706,12950.940227599996,112.32993042000453,53345.359382400005 2024-12-09,09:15:08.000,344,11064620,11685,0,1733735707,12950.960436529997,112.25943912000366,53345.359382400005 2024-12-09,09:15:09.000,344,11064661,11805,0,1733735708,12950.933491290001,112.1889478200028,53345.28252408001 2024-12-09,09:15:10.000,344,11064660,11605,0,1733735709,12950.926754979992,112.12550565000129,53345.28252408001 2024-12-09,09:15:11.000,344,11064623,11845,0,1733735710,12950.906546049991,112.0761617399985,53345.17073016 2024-12-09,09:15:12.000,344,11064695,11605,0,1733735711,12950.926754979992,112.0056704400049,53345.23361424001 2024-12-09,09:15:13.000,344,11064595,11845,0,1733735712,12950.926754979992,111.90698261999933,53345.17771728 2024-12-09,09:15:14.000,344,11064639,11605,0,1733735713,12950.940227599996,111.81534393000038,53345.16374304001 2024-12-09,09:15:15.000,344,11064623,11685,0,1733735714,12950.913282360001,111.73780350000015,53345.15675592 2024-12-09,09:15:16.000,344,11064557,11885,0,1733735715,12950.83244664,111.63206655000249,53345.15675592 2024-12-09,09:15:17.000,344,11064665,11925,0,1733735716,12950.845919259991,111.5192804699982,53345.09387184001 2024-12-09,09:15:18.000,344,11064678,12045,0,1733735717,12950.81223771,111.35010134999902,53345.086884719996 2024-12-09,09:15:19.000,344,11064631,11845,0,1733735718,12950.758347229996,111.25141353000072,53345.09387184001 2024-12-09,09:15:20.000,344,11064662,11565,0,1733735719,12950.717929369996,111.20206961999793,53345.10085896 2024-12-09,09:15:21.000,344,11064603,11725,0,1733735720,12950.61014841,111.15272571000241,53345.09387184001 2024-12-09,09:15:22.000,344,11064653,11685,0,1733735721,12950.50910376,111.06813615000283,53345.03797488 2024-12-09,09:15:23.000,344,11064574,11645,0,1733735722,12950.367641249999,111.00469398000132,53345.00303928 2024-12-09,09:15:24.000,344,11064686,11725,0,1733735723,12950.253123979994,110.89895703000366,53344.98906504 2024-12-09,09:15:25.000,344,11064625,11725,0,1733735724,12950.111661469993,110.79322007999872,53344.96810368001 2024-12-09,09:15:26.000,344,11064646,11805,0,1733735725,12949.997144200002,110.77207269000064,53344.94714232001 2024-12-09,09:15:27.000,344,11064687,11965,0,1733735726,12949.929781099992,110.72272877999785,53344.93316808 2024-12-09,09:15:28.000,344,11064646,11685,0,1733735727,12949.835472760002,110.6451883500049,53344.84932264001 2024-12-09,09:15:29.000,344,11064612,11965,0,1733735728,12949.747900729992,110.57469705000403,53344.856309760005 2024-12-09,09:15:30.000,344,11064617,12045,0,1733735729,12949.714219180001,110.48305835999781,53344.79342568 2024-12-09,09:15:31.000,344,11064637,12045,0,1733735730,12949.606438219991,110.39846879999823,53344.786438560004 2024-12-09,09:15:32.000,344,11064683,11765,0,1733735731,12949.566020359991,110.27863359000185,53344.68163176001 2024-12-09,09:15:33.000,344,11064632,11805,0,1733735732,12949.539075119996,110.20109316000162,53344.66067040001 2024-12-09,09:15:34.000,344,11064637,11885,0,1733735733,12949.54581142999,110.14470011999947,53344.583812079996 2024-12-09,09:15:35.000,344,11064586,12125,0,1733735734,12949.498657259996,110.01076665000437,53344.618747680004 2024-12-09,09:15:36.000,344,11064615,12045,0,1733735735,12949.50539356999,109.90502969999943,53344.59079920001 2024-12-09,09:15:37.000,344,11064643,11845,0,1733735736,12949.51212988,109.77814536000369,53344.49297952001 2024-12-09,09:15:38.000,344,11064652,11925,0,1733735737,12949.49192095,109.62306450000324,53344.4859924 2024-12-09,09:15:39.000,344,11064640,11885,0,1733735738,12949.48518463999,109.49618016000022,53344.44406968001 2024-12-09,09:15:40.000,344,11064634,11805,0,1733735739,12949.50539356999,109.34814842999913,53344.451056800004 2024-12-09,09:15:41.000,344,11064633,11765,0,1733735740,12949.47171202,109.26355886999954,53344.46503104001 2024-12-09,09:15:42.000,344,11064687,12045,0,1733735741,12949.41108523,109.10142887999973,53344.451056800004 2024-12-09,09:15:43.000,344,11064602,11805,0,1733735742,12949.32351319999,108.960446279998,53344.37419848001 2024-12-09,09:15:44.000,344,11064639,12085,0,1733735743,12949.256150099995,108.81946368000354,53344.3811856 2024-12-09,09:15:45.000,344,11064666,11645,0,1733735744,12949.256150099995,108.72077585999796,53344.32528864001 2024-12-09,09:15:46.000,344,11064598,12165,0,1733735745,12949.31004058,108.60094065000158,53344.34625000001 2024-12-09,09:15:47.000,344,11064618,11685,0,1733735746,12949.397612609995,108.48110543999792,53344.3113144 2024-12-09,09:15:48.000,344,11064607,11685,0,1733735747,12949.458239399995,108.41061414000433,53344.27637880001 2024-12-09,09:15:49.000,344,11064626,11725,0,1733735748,12949.539075119996,108.32602458000474,53344.29734016001 2024-12-09,09:15:50.000,344,11064653,11645,0,1733735749,12949.633383460001,108.23438588999852,53344.29734016001 2024-12-09,09:15:51.000,344,11064644,12005,0,1733735750,12949.741164419996,108.1215998100015,53344.32528864001 2024-12-09,09:15:52.000,344,11064622,11765,0,1733735751,12949.943253719997,108.00881373000448,53344.33227576 2024-12-09,09:15:53.000,344,11064630,12005,0,1733735752,12950.185760879998,107.92422417000489,53344.3113144 2024-12-09,09:15:54.000,344,11064666,12005,0,1733735753,12950.347432319999,107.82553634999931,53344.40913408 2024-12-09,09:15:55.000,344,11064616,12045,0,1733735754,12950.56973055,107.726848530001,53344.44406968001 2024-12-09,09:15:56.000,344,11064698,11885,0,1733735755,12950.839182949996,107.65635723000014,53344.51394088001 2024-12-09,09:15:57.000,344,11064658,11845,0,1733735756,12951.149053209992,107.59291505999863,53344.5558636 2024-12-09,09:15:58.000,344,11064622,11725,0,1733735757,12951.499341329989,107.55766941000184,53344.6257348 2024-12-09,09:15:59.000,344,11064623,11445,0,1733735758,12951.76879373,107.54357115000312,53344.618747680004 2024-12-09,09:16:00.000,344,11064654,11685,0,1733735759,12952.01130089,107.50127636999969,53344.695606 2024-12-09,09:16:01.000,344,11064674,11885,0,1733735760,12952.240335429997,107.47307985000225,53344.74451584 2024-12-09,09:16:02.000,344,11064653,11885,0,1733735761,12952.577150929988,107.3532446399986,53344.82137416 2024-12-09,09:16:03.000,344,11064654,11725,0,1733735762,12952.98806584,107.30390073000308,53344.91220672 2024-12-09,09:16:04.000,344,11064649,12045,0,1733735763,12953.432662300002,107.23340943000221,53345.03098776 2024-12-09,09:16:05.000,344,11064678,12365,0,1733735764,12953.951358169994,107.17701639000006,53345.17771728 2024-12-09,09:16:06.000,344,11064618,12085,0,1733735765,12954.36900939,107.20521291000478,53345.27553696 2024-12-09,09:16:07.000,344,11064621,12045,0,1733735766,12954.773187990002,107.17701639000006,53345.41527936 2024-12-09,09:16:08.000,344,11064672,11925,0,1733735767,12955.143685039999,107.13472161000391,53345.575983120005 2024-12-09,09:16:09.000,344,11064632,11925,0,1733735768,12955.56133625999,107.13472161000391,53345.70175128 2024-12-09,09:16:10.000,344,11064632,12005,0,1733735769,12955.911624380002,107.15586900000199,53345.89040352 2024-12-09,09:16:11.000,344,11064640,12005,0,1733735770,12956.208022019993,107.09242683000048,53346.04412016 2024-12-09,09:16:12.000,344,11064640,11885,0,1733735771,12956.51789227999,107.09242683000048,53346.20482392 2024-12-09,09:16:13.000,344,11064650,11725,0,1733735772,12956.78060836999,107.17701639000006,53346.414437520005 2024-12-09,09:16:14.000,344,11064601,12085,0,1733735773,12957.029851840001,107.14177074000327,53346.533218560005 2024-12-09,09:16:15.000,344,11064660,11645,0,1733735774,12957.238677449997,107.1065250899992,53346.74283216001 2024-12-09,09:16:16.000,344,11064662,11645,0,1733735775,12957.420557819998,107.08537770000112,53346.92449728 2024-12-09,09:16:17.000,344,11064633,11845,0,1733735776,12957.548547709994,107.02898465999897,53347.134110880004 2024-12-09,09:16:18.000,344,11064676,11885,0,1733735777,12957.7439007,107.06423031000304,53347.2808404 2024-12-09,09:16:19.000,344,11064623,12085,0,1733735778,12957.952726309995,107.08537770000112,53347.420582800005 2024-12-09,09:16:20.000,344,11064635,11805,0,1733735779,12958.168288230001,107.09947595999984,53347.67211912 2024-12-09,09:16:21.000,344,11064638,12285,0,1733735780,12958.343432289992,107.05013205000432,53347.83282288 2024-12-09,09:16:22.000,344,11064633,11845,0,1733735781,12958.538785279998,106.97964075000345,53348.021475120004 2024-12-09,09:16:23.000,344,11064677,12085,0,1733735782,12958.707193029994,106.95144422999874,53348.21711448 2024-12-09,09:16:24.000,344,11064613,11965,0,1733735783,12958.841919229999,106.88095292999787,53348.38480536 2024-12-09,09:16:25.000,344,11064649,11645,0,1733735784,12958.929491259994,106.81751076000364,53348.5734576 2024-12-09,09:16:26.000,344,11064660,11805,0,1733735785,12959.030535909995,106.80341249999765,53348.692238640004 2024-12-09,09:16:27.000,344,11064618,11845,0,1733735786,12959.10463532,106.70472467999934,53348.9577492 2024-12-09,09:16:28.000,344,11064617,11565,0,1733735787,12959.151789489995,106.54964381999889,53349.10447872 2024-12-09,09:16:29.000,344,11064646,11765,0,1733735788,12959.192207349995,106.50734904000274,53349.23024688 2024-12-09,09:16:30.000,344,11064678,11765,0,1733735789,12959.19894365999,106.42275948000315,53349.42588624001 2024-12-09,09:16:31.000,344,11064660,11805,0,1733735790,12959.23936151999,106.38751382999908,53349.57960288 2024-12-09,09:16:32.000,344,11064643,11725,0,1733735791,12959.273043069996,106.33816992000357,53349.69139680001 2024-12-09,09:16:33.000,344,11064634,11965,0,1733735792,12959.340406169991,106.28882601000078,53349.866074800004 2024-12-09,09:16:34.000,344,11064667,11805,0,1733735793,12959.367351410001,106.21128558000055,53349.95690736001 2024-12-09,09:16:35.000,344,11064637,11805,0,1733735794,12959.421241889992,106.17603993000375,53350.09664976001 2024-12-09,09:16:36.000,344,11064624,12165,0,1733735795,12959.394296649996,106.08440124000481,53350.2503664 2024-12-09,09:16:37.000,344,11064616,11925,0,1733735796,12959.28651569,106.04915559000074,53350.41107016001 2024-12-09,09:16:38.000,344,11064647,11685,0,1733735797,12959.30672462,106.0209590700033,53350.508889840006 2024-12-09,09:16:39.000,344,11064676,12085,0,1733735798,12959.353878789996,105.97161516000051,53350.62068376 2024-12-09,09:16:40.000,344,11064670,11725,0,1733735799,12959.434714509996,105.92227124999772,53350.7394648 2024-12-09,09:16:41.000,344,11064671,11645,0,1733735800,12959.562704399992,105.89407473000028,53350.86523296001 2024-12-09,09:16:42.000,344,11064669,11765,0,1733735801,12959.670485360002,105.92227124999772,53350.96305264001 2024-12-09,09:16:43.000,344,11064609,11765,0,1733735802,12959.764793699993,105.95046777000243,53351.06785944 2024-12-09,09:16:44.000,344,11064633,11605,0,1733735803,12959.811947869988,105.98571341999923,53351.1936276 2024-12-09,09:16:45.000,344,11064567,11805,0,1733735804,12959.845629419993,105.908172989999,53351.31240864 2024-12-09,09:16:46.000,344,11064618,11685,0,1733735805,12959.926465139994,105.83768168999813,53351.38926696001 2024-12-09,09:16:47.000,344,11064622,11925,0,1733735806,12960.027509789994,105.81653430000006,53351.4731124 2024-12-09,09:16:48.000,344,11064684,12005,0,1733735807,12960.16223599,105.7107973500024,53351.57093208 2024-12-09,09:16:49.000,344,11064627,12005,0,1733735808,12960.249808019995,105.63325692000217,53351.72464872001 2024-12-09,09:16:50.000,344,11064600,11965,0,1733735809,12960.32390743,105.59096213999874,53351.81548128 2024-12-09,09:16:51.000,344,11064609,11805,0,1733735810,12960.44516101,105.53456910000386,53351.84342976001 2024-12-09,09:16:52.000,344,11064624,11685,0,1733735811,12960.573150899996,105.5275199700045,53351.95522368 2024-12-09,09:16:53.000,344,11064646,11925,0,1733735812,12960.687668170001,105.45702867000364,53352.08797896001 2024-12-09,09:16:54.000,344,11064705,11685,0,1733735813,12960.795449129997,105.3653899800047,53352.115927440005 2024-12-09,09:16:55.000,344,11064642,11645,0,1733735814,12961.031219979988,105.30194781000318,53352.234708480006 2024-12-09,09:16:56.000,344,11064647,11845,0,1733735815,12961.165946179994,105.2526039000004,53352.36047664 2024-12-09,09:16:57.000,344,11064676,11645,0,1733735816,12961.388244409995,105.2526039000004,53352.47925768 2024-12-09,09:16:58.000,344,11064635,12045,0,1733735817,12961.59707001999,105.21030912000424,53352.56310312001 2024-12-09,09:16:59.000,344,11064644,11805,0,1733735818,12961.826104560001,105.15391608000209,53352.65393568 2024-12-09,09:17:00.000,344,11064621,11925,0,1733735819,12962.028193860002,105.11162129999866,53352.8006652 2024-12-09,09:17:01.000,344,11064634,11765,0,1733735820,12962.142711129993,105.0693265200025,53352.91245912 2024-12-09,09:17:02.000,344,11064648,11525,0,1733735821,12962.250492089988,104.9706387000042,53352.98233032 2024-12-09,09:17:03.000,344,11064606,11605,0,1733735822,12962.270701019988,104.88604914000462,53353.15700832 2024-12-09,09:17:04.000,344,11064618,11765,0,1733735823,12962.176392679998,104.87195087999862,53353.19893104 2024-12-09,09:17:05.000,344,11064656,11685,0,1733735824,12962.068611720002,104.73801741000352,53353.30373784 2024-12-09,09:17:06.000,344,11064662,11845,0,1733735825,12961.906940280001,104.70277175999945,53353.3945704 2024-12-09,09:17:07.000,344,11064672,12125,0,1733735826,12961.758741459991,104.60408394000115,53353.457454480005 2024-12-09,09:17:08.000,344,11064633,11805,0,1733735827,12961.570124779995,104.5124452500022,53353.49937720001 2024-12-09,09:17:09.000,344,11064646,11685,0,1733735828,12961.36129917,104.42785569000262,53353.555274160004 2024-12-09,09:17:10.000,344,11064663,11925,0,1733735829,12961.112055699989,104.40670830000454,53353.56924840001 2024-12-09,09:17:11.000,344,11064659,11605,0,1733735830,12960.862812229992,104.35736439000175,53353.604184 2024-12-09,09:17:12.000,344,11064636,11845,0,1733735831,12960.559678279991,104.35031526000239,53353.61815824001 2024-12-09,09:17:13.000,344,11064660,11805,0,1733735832,12960.28348957,104.34326613000303,53353.576235520006 2024-12-09,09:17:14.000,344,11064697,11965,0,1733735833,12959.973619309989,104.36441352000111,53353.5343128 2024-12-09,09:17:15.000,344,11064643,12005,0,1733735834,12959.710903220002,104.29392222000024,53353.52033856001 2024-12-09,09:17:16.000,344,11064638,11605,0,1733735835,12959.441450819992,104.2657257000028,53353.47142872 2024-12-09,09:17:17.000,344,11064656,11605,0,1733735836,12959.21915258999,104.20933266000065,53353.42251888 2024-12-09,09:17:18.000,344,11064636,11605,0,1733735837,12958.909282329994,104.11064484000235,53353.35264768001 2024-12-09,09:17:19.000,344,11064633,11965,0,1733735838,12958.558994209998,104.01195702000405,53353.20591816 2024-12-09,09:17:20.000,344,11064630,12085,0,1733735839,12958.235651329996,103.93441659000382,53353.21290528001 2024-12-09,09:17:21.000,344,11064681,12125,0,1733735840,12957.89883582999,103.88507268000103,53353.09412424001 2024-12-09,09:17:22.000,344,11064603,11965,0,1733735841,12957.487920919993,103.84982703000423,53352.98233032 2024-12-09,09:17:23.000,344,11064621,11725,0,1733735842,12957.090478630002,103.82163050999952,53352.8006652 2024-12-09,09:17:24.000,344,11064669,12045,0,1733735843,12956.652618479995,103.79343399000209,53352.68887128001 2024-12-09,09:17:25.000,344,11064633,11885,0,1733735844,12956.201285709998,103.75113920999866,53352.49323192001 2024-12-09,09:17:26.000,344,11064673,11965,0,1733735845,12955.783634489992,103.69474617000378,53352.332528160005 2024-12-09,09:17:27.000,344,11064655,11765,0,1733735846,12955.37945588999,103.71589356000186,53352.18579864001 2024-12-09,09:17:28.000,344,11064642,11845,0,1733735847,12954.955068359988,103.69474617000378,53352.02509488 2024-12-09,09:17:29.000,344,11064648,11725,0,1733735848,12954.395954629996,103.7088444300025,53351.84342976001 2024-12-09,09:17:30.000,344,11064642,11805,0,1733735849,12953.863786139998,103.67359877999843,53351.5779192 2024-12-09,09:17:31.000,344,11064610,11965,0,1733735850,12953.324881339991,103.65950051999971,53351.396254080006 2024-12-09,09:17:32.000,344,11064616,11805,0,1733735851,12952.8263944,103.68064790999779,53351.16567912 2024-12-09,09:17:33.000,344,11064621,11725,0,1733735852,12952.321171149997,103.64540226000099,53350.9490784 2024-12-09,09:17:34.000,344,11064602,11885,0,1733735853,12951.836156829995,103.61720574000356,53350.66959360001 2024-12-09,09:17:35.000,344,11064648,11525,0,1733735854,12951.458923469989,103.63130400000227,53350.43203152001 2024-12-09,09:17:36.000,344,11064636,11765,0,1733735855,12951.027799629992,103.65245139000035,53350.110624 2024-12-09,09:17:37.000,344,11064605,11845,0,1733735856,12950.64382995999,103.66654964999907,53349.87306192 2024-12-09,09:17:38.000,344,11064598,11645,0,1733735857,12950.205969809998,103.66654964999907,53349.55864152 2024-12-09,09:17:39.000,344,11064655,11765,0,1733735858,12949.761373349997,103.57491096000012,53349.25819536001 2024-12-09,09:17:40.000,344,11064669,11805,0,1733735859,12949.24267747999,103.49032140000054,53348.97172344001 2024-12-09,09:17:41.000,344,11064667,11685,0,1733735860,12948.798081020002,103.43392835999839,53348.68525152001 2024-12-09,09:17:42.000,344,11064642,11565,0,1733735861,12948.380429799996,103.41278097000031,53348.37083112001 2024-12-09,09:17:43.000,344,11064663,11845,0,1733735862,12947.895415479994,103.42687922999903,53348.08435920001 2024-12-09,09:17:44.000,344,11064663,11885,0,1733735863,12947.437346400002,103.45507575000374,53347.755964560005 2024-12-09,09:17:45.000,344,11064658,12005,0,1733735864,12947.00622255999,103.37753532000352,53347.44853128 2024-12-09,09:17:46.000,344,11064640,11805,0,1733735865,12946.514471929993,103.35638792999816,53347.16904648 2024-12-09,09:17:47.000,344,11064649,11845,0,1733735866,12945.995776060001,103.29294576000393,53346.819690480006 2024-12-09,09:17:48.000,344,11064639,11925,0,1733735867,12945.369299229998,103.25770010999986,53346.42841176 2024-12-09,09:17:49.000,344,11064634,11765,0,1733735868,12944.810185499991,103.26474923999922,53346.093029999996 2024-12-09,09:17:50.000,344,11064587,11725,0,1733735869,12944.278017009994,103.2506509800005,53345.79957096 2024-12-09,09:17:51.000,344,11064607,11845,0,1733735870,12943.752584829992,103.25770010999986,53345.42925360001 2024-12-09,09:17:52.000,344,11064645,11965,0,1733735871,12943.24736157999,103.13081577000412,53345.06592336001 2024-12-09,09:17:53.000,344,11064646,12005,0,1733735872,12942.775819879993,103.01802968999982,53344.695606 2024-12-09,09:17:54.000,344,11064645,11765,0,1733735873,12942.33795973,102.86999795999873,53344.33926288 2024-12-09,09:17:55.000,344,11064656,11485,0,1733735874,12941.980935299995,102.86294882999937,53344.04580384 2024-12-09,09:17:56.000,344,11064689,11685,0,1733735875,12941.623910869988,102.79950665999786,53343.68946072 2024-12-09,09:17:57.000,344,11064689,11725,0,1733735876,12941.273622749992,102.72196623000491,53343.34010472001 2024-12-09,09:17:58.000,344,11064669,11725,0,1733735877,12940.95701618,102.63737666999805,53342.97677448 2024-12-09,09:17:59.000,344,11064603,11725,0,1733735878,12940.640409609994,102.5950818900019,53342.676328320005 2024-12-09,09:18:00.000,344,11064644,11925,0,1733735879,12940.391166139998,102.50344320000295,53342.271075360004 2024-12-09,09:18:01.000,344,11064628,12045,0,1733735880,12940.074559569992,102.49639407000359,53341.99159056 2024-12-09,09:18:02.000,344,11064686,11565,0,1733735881,12939.764689309995,102.47524667999824,53341.63524744 2024-12-09,09:18:03.000,344,11064628,12165,0,1733735882,12939.434610119999,102.47524667999824,53341.334801280005 2024-12-09,09:18:04.000,344,11064617,11525,0,1733735883,12939.111267239998,102.43295190000208,53341.06929072001 2024-12-09,09:18:05.000,344,11064644,11885,0,1733735884,12938.835078529992,102.4470501600008,53340.72692184001 2024-12-09,09:18:06.000,344,11064595,11525,0,1733735885,12938.63972554,102.39770624999801,53340.41948856001 2024-12-09,09:18:07.000,344,11064608,11805,0,1733735886,12938.49826303,102.39065711999865,53340.14000376 2024-12-09,09:18:08.000,344,11064578,11925,0,1733735887,12938.45110885999,102.4470501600008,53339.90244168 2024-12-09,09:18:09.000,344,11064661,11725,0,1733735888,12938.444372549995,102.48934494000423,53339.657892480005 2024-12-09,09:18:10.000,344,11064644,12085,0,1733735889,12938.41742731,102.46819754999888,53339.40635616 2024-12-09,09:18:11.000,344,11064669,11765,0,1733735890,12938.37700945,102.47524667999824,53339.203729680004 2024-12-09,09:18:12.000,344,11064654,11765,0,1733735891,12938.41069099999,102.4470501600008,53339.02206456 2024-12-09,09:18:13.000,344,11064670,11685,0,1733735892,12938.35006420999,102.43295190000208,53338.83341232 2024-12-09,09:18:14.000,344,11064542,12005,0,1733735893,12938.323118969995,102.46819754999888,53338.63078584 2024-12-09,09:18:15.000,344,11064664,12085,0,1733735894,12938.323118969995,102.46114841999952,53338.45610784001 2024-12-09,09:18:16.000,344,11064665,11805,0,1733735895,12938.35680052,102.55983623999782,53338.27444272 2024-12-09,09:18:17.000,344,11064637,11725,0,1733735896,12938.424163619995,102.58098363000317,53338.17662304 2024-12-09,09:18:18.000,344,11064646,11885,0,1733735897,12938.43089992999,102.58098363000317,53338.00893216 2024-12-09,09:18:19.000,344,11064606,11885,0,1733735898,12938.49152671999,102.55278710999846,53337.9180996 2024-12-09,09:18:20.000,344,11064627,11965,0,1733735899,12938.545417199995,102.52459059000103,53337.8482284 2024-12-09,09:18:21.000,344,11064648,11765,0,1733735900,12938.59930768,102.53163972000038,53337.694511760004 2024-12-09,09:18:22.000,344,11064621,11805,0,1733735901,12938.713824949991,102.49639407000359,53337.58970496001 2024-12-09,09:18:23.000,344,11064672,11685,0,1733735902,12938.760979120001,102.48229581000487,53337.533808 2024-12-09,09:18:24.000,344,11064641,12045,0,1733735903,12938.794660669992,102.47524667999824,53337.526820880004 2024-12-09,09:18:25.000,344,11064641,11845,0,1733735904,12938.875496389992,102.46114841999952,53337.429001200006 2024-12-09,09:18:26.000,344,11064647,11885,0,1733735905,12938.882232700002,102.35541147000185,53337.33118152001 2024-12-09,09:18:27.000,344,11064643,11965,0,1733735906,12938.922650560002,102.33426408000378,53337.2892588 2024-12-09,09:18:28.000,344,11064646,11845,0,1733735907,12938.949595799997,102.30606755999906,53337.2193876 2024-12-09,09:18:29.000,344,11064604,11565,0,1733735908,12938.969804729997,102.21442887000012,53337.12156792 2024-12-09,09:18:30.000,344,11064649,11685,0,1733735909,12938.942859490002,102.1368884399999,53337.06567096001 2024-12-09,09:18:31.000,344,11064650,11805,0,1733735910,12938.936123179992,102.04524975000095,53336.99579976001 2024-12-09,09:18:32.000,344,11064635,11605,0,1733735911,12938.909177939997,101.94656193000264,53336.9399028 2024-12-09,09:18:33.000,344,11064595,11805,0,1733735912,12938.882232700002,101.80557933000091,53336.88400584 2024-12-09,09:18:34.000,344,11064611,11765,0,1733735913,12938.841814840001,101.7068915100026,53336.81413464 2024-12-09,09:18:35.000,344,11064645,11525,0,1733735914,12938.821605910001,101.56590891000087,53336.73028920001 2024-12-09,09:18:36.000,344,11064631,11605,0,1733735915,12938.821605910001,101.42492630999914,53336.64644376 2024-12-09,09:18:37.000,344,11064644,11885,0,1733735916,12938.734033879991,101.2980419700034,53336.52766272 2024-12-09,09:18:38.000,344,11064596,11645,0,1733735917,12938.545417199995,101.17820675999974,53336.40888168 2024-12-09,09:18:39.000,344,11064679,11805,0,1733735918,12938.41069099999,101.11476458999823,53336.31804912 2024-12-09,09:18:40.000,344,11064642,11645,0,1733735919,12938.121029669994,101.07951894000144,53336.19228096 2024-12-09,09:18:41.000,344,11064622,11645,0,1733735920,12937.939149299993,101.02312589999929,53336.087474160006 2024-12-09,09:18:42.000,344,11064655,11925,0,1733735921,12937.817895719993,100.98083112000313,53335.94773176 2024-12-09,09:18:43.000,344,11064626,11925,0,1733735922,12937.622542730001,100.89624156000355,53335.78004088 2024-12-09,09:18:44.000,344,11064619,11805,0,1733735923,12937.447398669996,100.84689765000076,53335.61235 2024-12-09,09:18:45.000,344,11064591,11925,0,1733735924,12937.17794627,100.6918167900003,53335.45863336001 2024-12-09,09:18:46.000,344,11064609,11885,0,1733735925,12936.96912065999,100.57903071000328,53335.32587808 2024-12-09,09:18:47.000,344,11064604,11765,0,1733735926,12936.726613499988,100.45214637000026,53335.12325160001 2024-12-09,09:18:48.000,344,11064617,11765,0,1733735927,12936.430215859997,100.35345855000196,53334.96953496 2024-12-09,09:18:49.000,344,11064615,11765,0,1733735928,12936.11360928999,100.2477216000043,53334.7738956 2024-12-09,09:18:50.000,344,11064591,11925,0,1733735929,12935.783530099994,100.15608290999808,53334.55030776001 2024-12-09,09:18:51.000,344,11064625,11965,0,1733735930,12935.480396149993,100.05739508999977,53334.40357824001 2024-12-09,09:18:52.000,344,11064624,11725,0,1733735931,12935.123371720001,100.0362477000017,53334.193964640006 2024-12-09,09:18:53.000,344,11064623,11885,0,1733735932,12934.786556219995,100.00805118000426,53333.970376799996 2024-12-09,09:18:54.000,344,11064589,11845,0,1733735933,12934.422795479994,99.94460901000275,53333.76076320001 2024-12-09,09:18:55.000,344,11064643,12005,0,1733735934,12934.079243669992,99.8529703200038,53333.54416248001 2024-12-09,09:18:56.000,344,11064658,11685,0,1733735935,12933.74242817,99.74723336999887,53333.34852312001 2024-12-09,09:18:57.000,344,11064660,11685,0,1733735936,12933.49992101,99.76133163000486,53333.069038320005 2024-12-09,09:18:58.000,344,11064632,11685,0,1733735937,12933.223732299994,99.72608598000079,53332.78955352 2024-12-09,09:18:59.000,344,11064650,11885,0,1733735938,12932.927334660002,99.72608598000079,53332.60788840001 2024-12-09,09:19:00.000,344,11064597,11445,0,1733735939,12932.597255469991,99.71198772000207,53332.398274800005 2024-12-09,09:19:01.000,344,11064630,11805,0,1733735940,12932.25370365999,99.66969293999864,53332.14673848 2024-12-09,09:19:02.000,344,11064653,11645,0,1733735941,12931.862997679993,99.6414964200012,53331.85327944 2024-12-09,09:19:03.000,344,11064646,11845,0,1733735942,12931.479028009991,99.59215250999841,53331.58078176001 2024-12-09,09:19:04.000,344,11064628,11765,0,1733735943,12931.14221251,99.56395599000098,53331.36418104001 2024-12-09,09:19:05.000,344,11064599,12045,0,1733735944,12930.825605939994,99.52871034000418,53331.11963184001 2024-12-09,09:19:06.000,344,11064644,11925,0,1733735945,12930.495526749997,99.54985773000226,53330.86809552 2024-12-09,09:19:07.000,344,11064625,11645,0,1733735946,12930.138502319991,99.62034903000313,53330.49777816001 2024-12-09,09:19:08.000,344,11064639,11885,0,1733735947,12929.77474157999,99.61329990000377,53330.28117744001 2024-12-09,09:19:09.000,344,11064631,11725,0,1733735948,12929.525498109993,99.59920163999777,53330.01566688 2024-12-09,09:19:10.000,344,11064640,11645,0,1733735949,12929.175209989997,99.56395599000098,53329.764130560005 2024-12-09,09:19:11.000,344,11064655,11685,0,1733735950,12928.912493899996,99.5780542499997,53329.44272304001 2024-12-09,09:19:12.000,344,11064654,11685,0,1733735951,12928.69693197999,99.59920163999777,53329.18419960001 2024-12-09,09:19:13.000,344,11064577,11645,0,1733735952,12928.501578989999,99.5780542499997,53328.91868904001 2024-12-09,09:19:14.000,344,11064609,11845,0,1733735953,12928.232126589988,99.62034903000313,53328.68112696001 2024-12-09,09:19:15.000,344,11064627,11925,0,1733735954,12928.077191459997,99.64854555000056,53328.40862928 2024-12-09,09:19:16.000,344,11064626,11845,0,1733735955,12927.969410500002,99.65559467999992,53328.1710672 2024-12-09,09:19:17.000,344,11064636,11765,0,1733735956,12927.841420609991,99.71903685000143,53327.95446648 2024-12-09,09:19:18.000,344,11064607,11765,0,1733735957,12927.753848579996,99.79657728000166,53327.7169044 2024-12-09,09:19:19.000,344,11064616,11765,0,1733735958,12927.64606762,99.86706858000252,53327.51427792 2024-12-09,09:19:20.000,344,11064635,11805,0,1733735959,12927.60564976,99.97985465999955,53327.26274160001 2024-12-09,09:19:21.000,344,11064639,12085,0,1733735960,12927.5652319,100.05739508999977,53327.06011512 2024-12-09,09:19:22.000,344,11064628,11725,0,1733735961,12927.511341419995,100.09264074000384,53326.89941136 2024-12-09,09:19:23.000,344,11064689,11805,0,1733735962,12927.50460511,100.19837769000151,53326.71774624001 2024-12-09,09:19:24.000,344,11064612,11805,0,1733735963,12927.58544083,100.29001638000045,53326.5640296 2024-12-09,09:19:25.000,344,11064644,11845,0,1733735964,12927.612386069995,100.33231116000388,53326.42428720001 2024-12-09,09:19:26.000,344,11064634,11645,0,1733735965,12927.720167029991,100.4803428899977,53326.20768648 2024-12-09,09:19:27.000,344,11064650,12045,0,1733735966,12927.753848579996,100.593128970002,53326.18672512001 2024-12-09,09:19:28.000,344,11064645,11765,0,1733735967,12927.821211679991,100.74820983000245,53326.08191832 2024-12-09,09:19:29.000,344,11064603,11845,0,1733735968,12927.848156920001,100.79755373999797,53325.928201680006 2024-12-09,09:19:30.000,344,11064684,11685,0,1733735969,12928.003092049992,100.91033982000226,53325.858330480005 2024-12-09,09:19:31.000,344,11064617,11605,0,1733735970,12928.077191459997,101.03017502999865,53325.809420640006 2024-12-09,09:19:32.000,344,11064566,12005,0,1733735971,12928.164763489993,101.12181372000487,53325.78147216001 2024-12-09,09:19:33.000,344,11064688,11845,0,1733735972,12928.306225999993,101.23459980000189,53325.739549440004 2024-12-09,09:19:34.000,344,11064624,11725,0,1733735973,12928.353380169989,101.32623849000083,53325.71160096001 2024-12-09,09:19:35.000,344,11064632,12085,0,1733735974,12928.434215889989,101.4319754399985,53325.66269112001 2024-12-09,09:19:36.000,344,11064644,11885,0,1733735975,12928.481370059999,101.46017196000321,53325.592819920006 2024-12-09,09:19:37.000,344,11064705,11845,0,1733735976,12928.63630518999,101.50246673999936,53325.61378128001 2024-12-09,09:19:38.000,344,11064608,11885,0,1733735977,12928.73734983999,101.58705629999895,53325.60679416 2024-12-09,09:19:39.000,344,11064643,11845,0,1733735978,12928.85860341999,101.66459672999918,53325.56487144001 2024-12-09,09:19:40.000,344,11064641,11965,0,1733735979,12928.892284969996,101.72803890000068,53325.61378128001 2024-12-09,09:19:41.000,344,11064656,11645,0,1733735980,12928.952911759996,101.80557933000091,53325.61378128001 2024-12-09,09:19:42.000,344,11064568,11965,0,1733735981,12929.033747479996,101.86197237000306,53325.592819920006 2024-12-09,09:19:43.000,344,11064622,11685,0,1733735982,12929.107846890001,101.89721801999985,53325.641729760006 2024-12-09,09:19:44.000,344,11064645,11805,0,1733735983,12929.175209989997,101.93951280000329,53325.63474264001 2024-12-09,09:19:45.000,344,11064608,11645,0,1733735984,12929.208891540002,101.98180757999944,53325.67666536 2024-12-09,09:19:46.000,344,11064665,11605,0,1733735985,12929.215627849997,102.05934800999967,53325.67666536 2024-12-09,09:19:47.000,344,11064669,11845,0,1733735986,12929.188682610002,102.11574105000182,53325.655704 2024-12-09,09:19:48.000,344,11064594,11885,0,1733735987,12929.134792129997,102.15803582999797,53325.66967824 2024-12-09,09:19:49.000,344,11064612,11845,0,1733735988,12929.067429030001,102.12983931000053,53325.655704 2024-12-09,09:19:50.000,344,11064649,11725,0,1733735989,12928.98659331,102.2003306100014,53325.641729760006 2024-12-09,09:19:51.000,344,11064682,11885,0,1733735990,12928.919230209991,102.17918322000332,53325.62775552 2024-12-09,09:19:52.000,344,11064642,11725,0,1733735991,12928.87881234999,102.12279018000118,53325.53692296 2024-12-09,09:19:53.000,344,11064644,11765,0,1733735992,12928.851867109996,102.17213409000396,53325.474038880006 2024-12-09,09:19:54.000,344,11064613,11805,0,1733735993,12928.78450401,102.15803582999797,53325.481026 2024-12-09,09:19:55.000,344,11064632,11805,0,1733735994,12928.69693197999,102.06639713999903,53325.481026 2024-12-09,09:19:56.000,344,11064622,11565,0,1733735995,12928.65651411999,102.03115149000223,53325.425129040006 2024-12-09,09:19:57.000,344,11064598,11605,0,1733735996,12928.57567839999,102.01000410000415,53325.31333512 2024-12-09,09:19:58.000,344,11064611,11925,0,1733735997,12928.548733159994,101.9888567099988,53325.29936088001 2024-12-09,09:19:59.000,344,11064661,11885,0,1733735998,12928.387061719994,101.92541454000457,53325.24346392 2024-12-09,09:20:00.000,344,11064631,11525,0,1733735999,12928.225390279993,101.953611060002,53325.14564424 2024-12-09,09:20:01.000,344,11064692,11925,0,1733736000,12928.131081940002,101.89721801999985,53325.07577304 2024-12-09,09:20:02.000,344,11064715,11405,0,1733736001,12927.942465259992,101.8549232400037,53325.03385032 2024-12-09,09:20:03.000,344,11064597,11725,0,1733736002,12927.720167029991,101.91836540999793,53324.92904352 2024-12-09,09:20:04.000,344,11064594,11645,0,1733736003,12927.49786879999,101.88311976000114,53324.83122384 2024-12-09,09:20:05.000,344,11064657,11965,0,1733736004,12927.33619735999,101.78443194000283,53324.78930112 2024-12-09,09:20:06.000,344,11064627,11725,0,1733736005,12927.140844369998,101.79148107000219,53324.66353296 2024-12-09,09:20:07.000,344,11064614,11805,0,1733736006,12927.039799719998,101.77033368000411,53324.565713280004 2024-12-09,09:20:08.000,344,11064652,11885,0,1733736007,12926.891600900002,101.80557933000091,53324.46090648001 2024-12-09,09:20:09.000,344,11064636,11805,0,1733736008,12926.763611009992,101.80557933000091,53324.40500952 2024-12-09,09:20:10.000,344,11064662,11925,0,1733736009,12926.649093740001,101.82672671999899,53324.27225424001 2024-12-09,09:20:11.000,344,11064643,11645,0,1733736010,12926.500894919991,101.86197237000306,53324.13949896 2024-12-09,09:20:12.000,344,11064652,11645,0,1733736011,12926.31901454999,101.8901688900005,53324.06962776 2024-12-09,09:20:13.000,344,11064657,11605,0,1733736012,12926.15734310999,101.88311976000114,53323.88796264001 2024-12-09,09:20:14.000,344,11064662,11685,0,1733736013,12926.13713417999,101.8901688900005,53323.81809144001 2024-12-09,09:20:15.000,344,11064652,12165,0,1733736014,12926.069771079994,101.87607063000178,53323.77616872 2024-12-09,09:20:16.000,344,11064603,12165,0,1733736015,12926.07650738999,101.86197237000306,53323.65738768 2024-12-09,09:20:17.000,344,11064653,11605,0,1733736016,12925.982199049999,101.83377584999835,53323.55258088001 2024-12-09,09:20:18.000,344,11064641,11805,0,1733736017,12925.968726429994,101.81262846000027,53323.39886424 2024-12-09,09:20:19.000,344,11064665,12165,0,1733736018,12925.860945469998,101.75623541999812,53323.37091576 2024-12-09,09:20:20.000,344,11064638,11885,0,1733736019,12925.813791299988,101.74918628999876,53323.294057440005 2024-12-09,09:20:21.000,344,11064636,11645,0,1733736020,12925.739691889998,101.72098977000132,53323.175276400005 2024-12-09,09:20:22.000,344,11064676,11605,0,1733736021,12925.706010339993,101.68574412000453,53323.09143096 2024-12-09,09:20:23.000,344,11064647,11605,0,1733736022,12925.631910930002,101.66459672999918,53322.99361128 2024-12-09,09:20:24.000,344,11064592,11805,0,1733736023,12925.618438309997,101.57295804000023,53322.92374008 2024-12-09,09:20:25.000,344,11064657,12165,0,1733736024,12925.618438309997,101.46017196000321,53322.839894640005 2024-12-09,09:20:26.000,344,11064680,11925,0,1733736025,12925.685801409993,101.36853327000426,53322.7560492 2024-12-09,09:20:27.000,344,11064639,11885,0,1733736026,12925.807054989993,101.25574718999997,53322.67919088 2024-12-09,09:20:28.000,344,11064613,11845,0,1733736027,12925.908099639993,101.10771545999887,53322.60233256 2024-12-09,09:20:29.000,344,11064619,11565,0,1733736028,12926.03608952999,101.01607676999993,53322.52547424001 2024-12-09,09:20:30.000,344,11064660,11805,0,1733736029,12926.17755203999,100.97378199000377,53322.518487119996 2024-12-09,09:20:31.000,344,11064661,11765,0,1733736030,12926.42005919999,100.91738895000162,53322.46259016 2024-12-09,09:20:32.000,344,11064672,11765,0,1733736031,12926.662566359992,100.88214330000483,53322.44861592001 2024-12-09,09:20:33.000,344,11064628,11725,0,1733736032,12926.918546139997,100.92443808000098,53322.37874472001 2024-12-09,09:20:34.000,344,11064648,11805,0,1733736033,12927.208207469994,100.89624156000355,53322.406693200006 2024-12-09,09:20:35.000,344,11064626,11565,0,1733736034,12927.46418725,100.8046028700046,53322.42066744 2024-12-09,09:20:36.000,344,11064663,11645,0,1733736035,12927.774057509996,100.75525896000181,53322.47656440001 2024-12-09,09:20:37.000,344,11064684,11725,0,1733736036,12928.104136699993,100.70591504999902,53322.518487119996 2024-12-09,09:20:38.000,344,11064680,11925,0,1733736037,12928.380325409998,100.63542374999815,53322.518487119996 2024-12-09,09:20:39.000,344,11064675,11765,0,1733736038,12928.65651411999,100.67771853000158,53322.60233256 2024-12-09,09:20:40.000,344,11064648,12045,0,1733736039,12928.919230209991,100.64952201000415,53322.69316512001 2024-12-09,09:20:41.000,344,11064684,11645,0,1733736040,12929.215627849997,100.60017810000136,53322.83290752001 2024-12-09,09:20:42.000,344,11064596,11805,0,1733736041,12929.410980840003,100.593128970002,53322.839894640005 2024-12-09,09:20:43.000,344,11064659,12005,0,1733736042,12929.592861209989,100.55788331999793,53322.958675680005 2024-12-09,09:20:44.000,344,11064666,11485,0,1733736043,12929.768005269994,100.58607984000264,53323.04252112 2024-12-09,09:20:45.000,344,11064625,11845,0,1733736044,12929.98356719,100.64247288000479,53323.14732792001 2024-12-09,09:20:46.000,344,11064589,11885,0,1733736045,12930.212601729996,100.73411157000373,53323.25213472 2024-12-09,09:20:47.000,344,11064632,12125,0,1733736046,12930.374273169997,100.78345547999925,53323.32899304 2024-12-09,09:20:48.000,344,11064627,11325,0,1733736047,12930.610044020003,100.75525896000181,53323.37790288 2024-12-09,09:20:49.000,344,11064656,11925,0,1733736048,12930.89296903999,100.76230809000117,53323.55258088001 2024-12-09,09:20:50.000,344,11064626,11525,0,1733736049,12931.108530959995,100.76935722000053,53323.70629752 2024-12-09,09:20:51.000,344,11064693,11525,0,1733736050,12931.4049286,100.76935722000053,53323.83206568 2024-12-09,09:20:52.000,344,11064630,11725,0,1733736051,12931.735007789997,100.75525896000181,53323.97180808 2024-12-09,09:20:53.000,344,11064671,11725,0,1733736052,12932.085295909994,100.71296417999838,53324.10456336001 2024-12-09,09:20:54.000,344,11064656,11645,0,1733736053,12932.45579295999,100.72001330999774,53324.25828 2024-12-09,09:20:55.000,344,11064596,11845,0,1733736054,12932.819553699992,100.75525896000181,53324.446932240004 2024-12-09,09:20:56.000,344,11064613,11605,0,1733736055,12933.210259679989,100.79755373999797,53324.62161024 2024-12-09,09:20:57.000,344,11064567,11965,0,1733736056,12933.54033887,100.84689765000076,53324.84519808001 2024-12-09,09:20:58.000,344,11064692,12205,0,1733736057,12933.870418059996,100.86804503999883,53325.019876080005 2024-12-09,09:20:59.000,344,11064647,12005,0,1733736058,12934.173552009997,100.86099590999947,53325.24346392 2024-12-09,09:21:00.000,344,11064600,11885,0,1733736059,12934.456477029998,100.93148721000034,53325.39019344 2024-12-09,09:21:01.000,344,11064647,12005,0,1733736060,12934.685511569995,101.05837155000336,53325.60679416 2024-12-09,09:21:02.000,344,11064654,11925,0,1733736061,12934.988645519996,101.10771545999887,53325.83736912 2024-12-09,09:21:03.000,344,11064655,11525,0,1733736062,12935.338933639992,101.1852558899991,53326.06794408001 2024-12-09,09:21:04.000,344,11064644,11925,0,1733736063,12935.662276519994,101.14296111000294,53326.23563496001 2024-12-09,09:21:05.000,344,11064623,11765,0,1733736064,12936.005828329995,101.14296111000294,53326.480184160006 2024-12-09,09:21:06.000,344,11064572,11725,0,1733736065,12936.282017040001,101.1500102400023,53326.73870760001 2024-12-09,09:21:07.000,344,11064616,11645,0,1733736066,12936.578414679992,101.1500102400023,53326.962295440004 2024-12-09,09:21:08.000,344,11064633,11645,0,1733736067,12936.820921839993,101.17820675999974,53327.21383176 2024-12-09,09:21:09.000,344,11064644,11845,0,1733736068,12937.124055789995,101.25574718999997,53327.45838096001 2024-12-09,09:21:10.000,344,11064693,11845,0,1733736069,12937.35309032999,101.27689457999804,53327.6819688 2024-12-09,09:21:11.000,344,11064634,11885,0,1733736070,12937.636015349992,101.34033674999955,53327.88459528 2024-12-09,09:21:12.000,344,11064617,11845,0,1733736071,12937.898731439993,101.3614841400049,53328.157092960006 2024-12-09,09:21:13.000,344,11064609,11965,0,1733736072,12938.18839276999,101.38968066000234,53328.36670656001 2024-12-09,09:21:14.000,344,11064645,12045,0,1733736073,12938.43763624,101.3614841400049,53328.61824288 2024-12-09,09:21:15.000,344,11064620,11965,0,1733736074,12938.760979120001,101.36853327000426,53328.85580496 2024-12-09,09:21:16.000,344,11064645,11725,0,1733736075,12939.144948789988,101.41787717999978,53329.10734128001 2024-12-09,09:21:17.000,344,11064639,11805,0,1733736076,12939.481764289994,101.45312283000385,53329.35189048001 2024-12-09,09:21:18.000,344,11064606,12085,0,1733736077,12939.89941551,101.50246673999936,53329.63836240001 2024-12-09,09:21:19.000,344,11064673,11885,0,1733736078,12940.296857799993,101.60115455999767,53329.834001760006 2024-12-09,09:21:20.000,344,11064633,11885,0,1733736079,12940.75492688,101.62230195000302,53330.1274608 2024-12-09,09:21:21.000,344,11064584,12005,0,1733736080,12941.165841789996,101.76328455000476,53330.41393272 2024-12-09,09:21:22.000,344,11064637,11725,0,1733736081,12941.691273969998,101.87607063000178,53330.672456160006 2024-12-09,09:21:23.000,344,11064678,11885,0,1733736082,12942.14934304999,101.97475845000008,53330.95194096001 2024-12-09,09:21:24.000,344,11064664,11885,0,1733736083,12942.607412129997,102.1016427900031,53331.24540000001 2024-12-09,09:21:25.000,344,11064687,11925,0,1733736084,12943.038535969994,102.25672365000355,53331.510910560006 2024-12-09,09:21:26.000,344,11064641,12125,0,1733736085,12943.41576933,102.39065711999865,53331.846292320006 2024-12-09,09:21:27.000,344,11064593,12005,0,1733736086,12943.840156860002,102.5457379799991,53332.11879 2024-12-09,09:21:28.000,344,11064673,11965,0,1733736087,12944.210653909999,102.63737666999805,53332.41224904 2024-12-09,09:21:29.000,344,11064611,11685,0,1733736088,12944.54746940999,102.73606449000363,53332.70570808001 2024-12-09,09:21:30.000,344,11064631,11765,0,1733736089,12944.803449189996,102.82770318000257,53333.020128480006 2024-12-09,09:21:31.000,344,11064652,11845,0,1733736090,12945.133528379993,102.9052436100028,53333.32057464 2024-12-09,09:21:32.000,344,11064589,11965,0,1733736091,12945.362562919989,102.97573491000367,53333.57909808 2024-12-09,09:21:33.000,344,11064593,11805,0,1733736092,12945.65222425,103.10966837999877,53333.86557 2024-12-09,09:21:34.000,344,11064642,11725,0,1733736093,12945.928412959991,103.25770010999986,53334.15902904 2024-12-09,09:21:35.000,344,11064641,11685,0,1733736094,12946.184392739997,103.35638792999816,53334.44550096 2024-12-09,09:21:36.000,344,11064623,11645,0,1733736095,12946.379745730002,103.4621248800031,53334.73197288 2024-12-09,09:21:37.000,344,11064682,11845,0,1733736096,12946.588571339998,103.60310748000484,53335.03940616 2024-12-09,09:21:38.000,344,11064641,12005,0,1733736097,12946.75024278,103.70179530000314,53335.249019760005 2024-12-09,09:21:39.000,344,11064657,11765,0,1733736098,12946.959068389995,103.80048312000145,53335.4726076 2024-12-09,09:21:40.000,344,11064620,11925,0,1733736099,12947.09379459,103.92031832999783,53335.75907952 2024-12-09,09:21:41.000,344,11064616,11805,0,1733736100,12947.248729719991,104.0190061500034,53335.9966416 2024-12-09,09:21:42.000,344,11064624,11725,0,1733736101,12947.403664849997,104.08244832000491,53336.234203680004 2024-12-09,09:21:43.000,344,11064644,11645,0,1733736102,12947.558599980002,104.11064484000235,53336.47875288 2024-12-09,09:21:44.000,344,11064672,11725,0,1733736103,12947.659644629988,104.1670378800045,53336.66740512 2024-12-09,09:21:45.000,344,11064620,11645,0,1733736104,12947.807843449998,104.18818527000258,53336.86304448 2024-12-09,09:21:46.000,344,11064641,12005,0,1733736105,12947.908888099999,104.25162744000409,53337.05868384 2024-12-09,09:21:47.000,344,11064645,11925,0,1733736106,12947.976251199994,104.34326613000303,53337.29624592 2024-12-09,09:21:48.000,344,11064633,11645,0,1733736107,12948.036877989995,104.45605221000005,53337.44996256001 2024-12-09,09:21:49.000,344,11064648,12005,0,1733736108,12948.06382322999,104.54064176999964,53337.61765344001 2024-12-09,09:21:50.000,344,11064687,11685,0,1733736109,12948.10424108999,104.6604769800033,53337.813292800005 2024-12-09,09:21:51.000,344,11064627,11885,0,1733736110,12948.14465894999,104.70982088999881,53337.89713824 2024-12-09,09:21:52.000,344,11064634,11925,0,1733736111,12948.27264884,104.75211567000224,53338.07181624001 2024-12-09,09:21:53.000,344,11064681,11885,0,1733736112,12948.35348456,104.81555784000375,53338.23252 2024-12-09,09:21:54.000,344,11064671,11845,0,1733736113,12948.407375039991,104.93539305000013,53338.35130104 2024-12-09,09:21:55.000,344,11064632,12165,0,1733736114,12948.427583969991,105.02703173999907,53338.49803056 2024-12-09,09:21:56.000,344,11064625,12085,0,1733736115,12948.407375039991,105.0693265200025,53338.581876000004 2024-12-09,09:21:57.000,344,11064636,11605,0,1733736116,12948.508419689992,105.18916172999889,53338.70764416 2024-12-09,09:21:58.000,344,11064642,11565,0,1733736117,12948.548837549992,105.26670215999911,53338.79847672 2024-12-09,09:21:59.000,344,11064693,11685,0,1733736118,12948.656618510002,105.39358650000213,53338.868347920004 2024-12-09,09:22:00.000,344,11064614,12085,0,1733736119,12948.750926849993,105.51342170999851,53339.00809032001 2024-12-09,09:22:01.000,344,11064643,11925,0,1733736120,12948.878916739988,105.5275199700045,53339.084948640004 2024-12-09,09:22:02.000,344,11064643,11565,0,1733736121,12948.986697699998,105.57686388000002,53339.12687136001 2024-12-09,09:22:03.000,344,11064646,11885,0,1733736122,12949.12142389999,105.62620779000281,53339.24565240001 2024-12-09,09:22:04.000,344,11064642,12045,0,1733736123,12949.114687589994,105.67555169999832,53339.3504592 2024-12-09,09:22:05.000,344,11064646,11605,0,1733736124,12949.101214969989,105.73194474000047,53339.47622736 2024-12-09,09:22:06.000,344,11064638,11725,0,1733736125,12949.081006039989,105.82358342999942,53339.54609856 2024-12-09,09:22:07.000,344,11064614,11725,0,1733736126,12949.013642939994,105.82358342999942,53339.608982640006 2024-12-09,09:22:08.000,344,11064655,11845,0,1733736127,12948.966488769998,105.82358342999942,53339.67885384001 2024-12-09,09:22:09.000,344,11064670,11645,0,1733736128,12948.926070909998,105.86587821000285,53339.76968640001 2024-12-09,09:22:10.000,344,11064642,12045,0,1733736129,12948.926070909998,105.91522211999836,53339.84654472001 2024-12-09,09:22:11.000,344,11064661,11845,0,1733736130,12948.791344709993,105.97866428999987,53339.895454560006 2024-12-09,09:22:12.000,344,11064653,11685,0,1733736131,12948.649882199992,106.04915559000074,53339.923403040004 2024-12-09,09:22:13.000,344,11064636,11925,0,1733736132,12948.474738140001,106.04915559000074,53339.97231288 2024-12-09,09:22:14.000,344,11064683,11725,0,1733736133,12948.340011939996,106.03505733000202,53340.02122272 2024-12-09,09:22:15.000,344,11064610,11805,0,1733736134,12948.21202205,106.04915559000074,53340.02820984 2024-12-09,09:22:16.000,344,11064646,11765,0,1733736135,12948.08403215999,106.04210646000138,53340.112055280006 2024-12-09,09:22:17.000,344,11064689,11925,0,1733736136,12947.929097029999,106.01390994000394,53340.09808104 2024-12-09,09:22:18.000,344,11064650,11645,0,1733736137,12947.720271419988,106.01390994000394,53340.09808104 2024-12-09,09:22:19.000,344,11064622,11845,0,1733736138,12947.524918429997,106.04915559000074,53340.112055280006 2024-12-09,09:22:20.000,344,11064662,11765,0,1733736139,12947.295883890001,105.98571341999923,53340.112055280006 2024-12-09,09:22:21.000,344,11064643,11725,0,1733736140,12947.060113039995,105.93636951000371,53340.14699088 2024-12-09,09:22:22.000,344,11064659,11965,0,1733736141,12946.898441599995,105.89407473000028,53340.112055280006 2024-12-09,09:22:23.000,344,11064664,11325,0,1733736142,12946.80413325999,105.83063255999878,53340.08410680001 2024-12-09,09:22:24.000,344,11064663,12005,0,1733736143,12946.70308860999,105.82358342999942,53340.112055280006 2024-12-09,09:22:25.000,344,11064644,12165,0,1733736144,12946.575098719994,105.85177995000413,53340.08410680001 2024-12-09,09:22:26.000,344,11064622,11845,0,1733736145,12946.373009419993,105.83063255999878,53340.03519696001 2024-12-09,09:22:27.000,344,11064652,11845,0,1733736146,12946.184392739997,105.72489561000111,53340.02820984 2024-12-09,09:22:28.000,344,11064614,11965,0,1733736147,12945.921676649996,105.75309212999855,53339.95833864 2024-12-09,09:22:29.000,344,11064671,11805,0,1733736148,12945.67243318,105.6614534399996,53339.84654472001 2024-12-09,09:22:30.000,344,11064704,12165,0,1733736149,12945.402980779989,105.60506040000473,53339.8395576 2024-12-09,09:22:31.000,344,11064654,11925,0,1733736150,12945.140264690002,105.61210953000409,53339.825583360005 2024-12-09,09:22:32.000,344,11064652,11965,0,1733736151,12944.870812289992,105.57686388000002,53339.74872504001 2024-12-09,09:22:33.000,344,11064643,11845,0,1733736152,12944.69566823,105.50637257999915,53339.65090536001 2024-12-09,09:22:34.000,344,11064620,11765,0,1733736153,12944.48684261999,105.34424258999934,53339.58103416001 2024-12-09,09:22:35.000,344,11064692,11685,0,1733736154,12944.35211642,105.32309520000126,53339.50417584 2024-12-09,09:22:36.000,344,11064683,11805,0,1733736155,12944.26454438999,105.24555477000104,53339.490201600005 2024-12-09,09:22:37.000,344,11064620,11725,0,1733736156,12944.109609259998,105.2173582500036,53339.35744632 2024-12-09,09:22:38.000,344,11064602,11805,0,1733736157,12943.968146749998,105.2173582500036,53339.29456224001 2024-12-09,09:22:39.000,344,11064654,11645,0,1733736158,12943.819947930002,105.21030912000424,53339.25962664 2024-12-09,09:22:40.000,344,11064656,11685,0,1733736159,12943.678485420001,105.13981782000337,53339.18276832 2024-12-09,09:22:41.000,344,11064644,11925,0,1733736160,12943.584177079996,105.03408086999843,53339.036038800004 2024-12-09,09:22:42.000,344,11064645,11965,0,1733736161,12943.631331249991,104.92129479000141,53338.97315472 2024-12-09,09:22:43.000,344,11064691,11685,0,1733736162,12943.658276490001,104.88604914000462,53338.8962964 2024-12-09,09:22:44.000,344,11064593,11925,0,1733736163,12943.658276490001,104.85080349000054,53338.8962964 2024-12-09,09:22:45.000,344,11064679,12005,0,1733736164,12943.745848519997,104.7944104499984,53338.79148960001 2024-12-09,09:22:46.000,344,11064606,11925,0,1733736165,12943.853629479992,104.73801741000352,53338.73559264 2024-12-09,09:22:47.000,344,11064682,11645,0,1733736166,12943.941201510002,104.73801741000352,53338.72860552 2024-12-09,09:22:48.000,344,11064614,11565,0,1733736167,12944.008564609998,104.76621393000096,53338.64476008001 2024-12-09,09:22:49.000,344,11064623,11845,0,1733736168,12944.082664019988,104.76621393000096,53338.54694040001 2024-12-09,09:22:50.000,344,11064633,12005,0,1733736169,12944.203917599989,104.78031218999968,53338.47706920001 2024-12-09,09:22:51.000,344,11064613,11885,0,1733736170,12944.358852729994,104.82965610000247,53338.52597904001 2024-12-09,09:22:52.000,344,11064602,11725,0,1733736171,12944.46663368999,104.80850871000439,53338.532966160004 2024-12-09,09:22:53.000,344,11064690,12085,0,1733736172,12944.601359889995,104.86490174999926,53338.44912072 2024-12-09,09:22:54.000,344,11064626,11645,0,1733736173,12944.803449189996,104.95654043999821,53338.46309496 2024-12-09,09:22:55.000,344,11064629,11925,0,1733736174,12944.924702769997,104.99883522000164,53338.414185120004 2024-12-09,09:22:56.000,344,11064678,11845,0,1733736175,12945.133528379993,105.06227739000315,53338.435146480006 2024-12-09,09:22:57.000,344,11064657,11885,0,1733736176,12945.349090299998,105.12571956000465,53338.435146480006 2024-12-09,09:22:58.000,344,11064607,11685,0,1733736177,12945.578124839994,105.13981782000337,53338.47008208 2024-12-09,09:22:59.000,344,11064587,11965,0,1733736178,12945.70611472999,105.20325999000488,53338.45610784001 2024-12-09,09:23:00.000,344,11064638,11805,0,1733736179,12945.861049859996,105.23850564000168,53338.50501768001 2024-12-09,09:23:01.000,344,11064586,11925,0,1733736180,12946.103557019997,105.23850564000168,53338.50501768001 2024-12-09,09:23:02.000,344,11064688,11765,0,1733736181,12946.312382629992,105.33719345999998,53338.553927520006 2024-12-09,09:23:03.000,344,11064689,11845,0,1733736182,12946.433636209993,105.38653737000277,53338.60982448 2024-12-09,09:23:04.000,344,11064567,11805,0,1733736183,12946.669407059999,105.42178301999957,53338.66572144 2024-12-09,09:23:05.000,344,11064637,11605,0,1733736184,12946.96580469999,105.49227432000043,53338.67270856001 2024-12-09,09:23:06.000,344,11064646,11845,0,1733736185,12947.268938649991,105.58391300999938,53338.77751536 2024-12-09,09:23:07.000,344,11064612,11845,0,1733736186,12947.457555330002,105.67555169999832,53338.889309280006 2024-12-09,09:23:08.000,344,11064636,11845,0,1733736187,12947.706798799998,105.78833778000262,53338.94520624 2024-12-09,09:23:09.000,344,11064633,11805,0,1733736188,12947.908888099999,105.85882908000349,53339.057000160006 2024-12-09,09:23:10.000,344,11064590,11645,0,1733736189,12948.097504779995,105.95046777000243,53339.084948640004 2024-12-09,09:23:11.000,344,11064584,12125,0,1733736190,12948.22549466999,106.0209590700033,53339.21770392001 2024-12-09,09:23:12.000,344,11064635,11805,0,1733736191,12948.387166109991,106.03505733000202,53339.25962664 2024-12-09,09:23:13.000,344,11064633,12245,0,1733736192,12948.535364930001,106.06325384999946,53339.3504592 2024-12-09,09:23:14.000,344,11064626,11645,0,1733736193,12948.595991720002,106.12669602000096,53339.49718872 2024-12-09,09:23:15.000,344,11064624,11685,0,1733736194,12948.703772679997,106.20423645000119,53339.5251372 2024-12-09,09:23:16.000,344,11064635,12165,0,1733736195,12948.697036370002,106.37341557000036,53339.657892480005 2024-12-09,09:23:17.000,344,11064678,11805,0,1733736196,12948.656618510002,106.52849643000081,53339.76269928 2024-12-09,09:23:18.000,344,11064619,11645,0,1733736197,12948.683563749997,106.66947903000255,53339.76269928 2024-12-09,09:23:19.000,344,11064655,11925,0,1733736198,12948.683563749997,106.81046163000428,53339.86750608001 2024-12-09,09:23:20.000,344,11064608,11725,0,1733736199,12948.804817329998,106.9725916200041,53339.923403040004 2024-12-09,09:23:21.000,344,11064618,11765,0,1733736200,12948.966488769998,107.1065250899992,53340.00724848 2024-12-09,09:23:22.000,344,11064629,11805,0,1733736201,12949.081006039989,107.18406551999942,53340.07013256 2024-12-09,09:23:23.000,344,11064673,12245,0,1733736202,12949.175314379994,107.29685160000372,53340.12602952 2024-12-09,09:23:24.000,344,11064656,11605,0,1733736203,12949.26288640999,107.39553942000202,53340.258784800004 2024-12-09,09:23:25.000,344,11064636,12045,0,1733736204,12949.24267747999,107.50832549999905,53340.279746160006 2024-12-09,09:23:26.000,344,11064590,11685,0,1733736205,12949.16184175999,107.64225897000142,53340.30769464 2024-12-09,09:23:27.000,344,11064659,12125,0,1733736206,12949.12142389999,107.74799591999908,53340.39154008001 2024-12-09,09:23:28.000,344,11064596,11725,0,1733736207,12949.074269729994,107.83963460999803,53340.377565840005 2024-12-09,09:23:29.000,344,11064681,11605,0,1733736208,12949.087742349999,107.93832243000361,53340.46141128 2024-12-09,09:23:30.000,344,11064604,11485,0,1733736209,12949.107951279999,108.1215998100015,53340.503334 2024-12-09,09:23:31.000,344,11064604,11925,0,1733736210,12948.946279839998,108.17799285000365,53340.52429536 2024-12-09,09:23:32.000,344,11064621,11645,0,1733736211,12948.818289950003,108.24848415000451,53340.60115368 2024-12-09,09:23:33.000,344,11064671,11845,0,1733736212,12948.602728029997,108.3683193600009,53340.615127920006 2024-12-09,09:23:34.000,344,11064668,12045,0,1733736213,12948.461265519996,108.4670071799992,53340.62211504 2024-12-09,09:23:35.000,344,11064652,11805,0,1733736214,12948.25243991,108.59389152000222,53340.65006352 2024-12-09,09:23:36.000,344,11064628,11685,0,1733736215,12948.1109774,108.69257934000052,53340.67102488 2024-12-09,09:23:37.000,344,11064657,11645,0,1733736216,12947.98972382,108.81946368000354,53340.65006352 2024-12-09,09:23:38.000,344,11064631,11925,0,1733736217,12947.794370829994,108.98159367000335,53340.68499912001 2024-12-09,09:23:39.000,344,11064614,11725,0,1733736218,12947.524918429997,109.1719201800006,53340.65006352 2024-12-09,09:23:40.000,344,11064649,11605,0,1733736219,12947.275674960001,109.31995191000169,53340.62211504 2024-12-09,09:23:41.000,344,11064627,11645,0,1733736220,12947.04664041999,109.46093451000343,53340.594166560004 2024-12-09,09:23:42.000,344,11064669,11885,0,1733736221,12946.837814809995,109.60191710999788,53340.58019232 2024-12-09,09:23:43.000,344,11064651,12045,0,1733736222,12946.541417169989,109.68650667000475,53340.47538552 2024-12-09,09:23:44.000,344,11064594,11605,0,1733736223,12946.312382629992,109.75699796999834,53340.4334628 2024-12-09,09:23:45.000,344,11064619,11645,0,1733736224,12946.177656430002,109.84158752999792,53340.39154008001 2024-12-09,09:23:46.000,344,11064659,11605,0,1733736225,12946.157447500002,109.91912795999815,53340.2937204 2024-12-09,09:23:47.000,344,11064650,11845,0,1733736226,12946.164183809997,110.03896317000181,53340.230836320006 2024-12-09,09:23:48.000,344,11064628,12085,0,1733736227,12946.117029640001,110.11650360000203,53340.1889136 2024-12-09,09:23:49.000,344,11064612,11765,0,1733736228,12946.076611780001,110.27863359000185,53340.13301664001 2024-12-09,09:23:50.000,344,11064623,12045,0,1733736229,12946.015984990001,110.41961619000358,53340.0491712 2024-12-09,09:23:51.000,344,11064646,11845,0,1733736230,12945.921676649996,110.50420575000317,53339.98628712001 2024-12-09,09:23:52.000,344,11064674,12085,0,1733736231,12945.83410462,110.65928661000362,53339.93737728001 2024-12-09,09:23:53.000,344,11064675,11965,0,1733736232,12945.70611472999,110.81436747000407,53339.944364400006 2024-12-09,09:23:54.000,344,11064669,11485,0,1733736233,12945.5511796,110.91305529000238,53339.895454560006 2024-12-09,09:23:55.000,344,11064654,11645,0,1733736234,12945.402980779989,111.00469398000132,53339.85353184 2024-12-09,09:23:56.000,344,11064620,11925,0,1733736235,12945.301936129988,111.14567658000306,53339.804622 2024-12-09,09:23:57.000,344,11064640,12005,0,1733736236,12945.288463509998,111.18797135999921,53339.776673520006 2024-12-09,09:23:58.000,344,11064644,11565,0,1733736237,12945.274990889993,111.31485570000223,53339.67885384001 2024-12-09,09:23:59.000,344,11064642,11445,0,1733736238,12945.241309339988,111.44174003999797,53339.657892480005 2024-12-09,09:24:00.000,344,11064614,11965,0,1733736239,12945.160473620002,111.52632960000483,53339.57404704 2024-12-09,09:24:01.000,344,11064655,11845,0,1733736240,12945.019011110002,111.66731219999929,53339.53212432001 2024-12-09,09:24:02.000,344,11064634,11805,0,1733736241,12944.891021219992,111.76600002000487,53339.41334328001 2024-12-09,09:24:03.000,344,11064651,11845,0,1733736242,12944.823658119996,111.89993348999997,53339.38539480001 2024-12-09,09:24:04.000,344,11064613,11765,0,1733736243,12944.776503950001,111.99862130999827,53339.280588 2024-12-09,09:24:05.000,344,11064663,11845,0,1733736244,12944.789976569991,112.1889478200028,53339.24565240001 2024-12-09,09:24:06.000,344,11064686,11605,0,1733736245,12944.884284909996,112.39337258999876,53339.16180696 2024-12-09,09:24:07.000,344,11064617,11685,0,1733736246,12944.944911699997,112.5343551900005,53339.18276832 2024-12-09,09:24:08.000,344,11064575,11685,0,1733736247,12944.998802180002,112.56960084000457,53339.057000160006 2024-12-09,09:24:09.000,344,11064634,12085,0,1733736248,12945.025747419997,112.6330430099988,53339.0011032 2024-12-09,09:24:10.000,344,11064650,11965,0,1733736249,12945.045956349997,112.71763256999839,53338.95918048001 2024-12-09,09:24:11.000,344,11064636,11685,0,1733736250,12945.025747419997,112.8092712600046,53338.889309280006 2024-12-09,09:24:12.000,344,11064650,11765,0,1733736251,12944.985329559997,112.93615560000035,53338.86136080001 2024-12-09,09:24:13.000,344,11064636,11845,0,1733736252,12944.911230149992,113.00664690000121,53338.79847672 2024-12-09,09:24:14.000,344,11064576,11605,0,1733736253,12944.749558709991,113.10533471999952,53338.70764416 2024-12-09,09:24:15.000,344,11064622,11965,0,1733736254,12944.560942029995,113.0912364600008,53338.6866828 2024-12-09,09:24:16.000,344,11064706,11765,0,1733736255,12944.459897379995,113.18287514999975,53338.602837360006 2024-12-09,09:24:17.000,344,11064667,12165,0,1733736256,12944.41274321,113.24631732000125,53338.553927520006 2024-12-09,09:24:18.000,344,11064683,11645,0,1733736257,12944.43295214,113.26746470999933,53338.49803056 2024-12-09,09:24:19.000,344,11064605,11765,0,1733736258,12944.42621582999,113.30975949000276,53338.47706920001 2024-12-09,09:24:20.000,344,11064661,11765,0,1733736259,12944.48684261999,113.28156296999805,53338.40021088 2024-12-09,09:24:21.000,344,11064620,11645,0,1733736260,12944.57441465,113.28861210000468,53338.33732680001 2024-12-09,09:24:22.000,344,11064686,11725,0,1733736261,12944.63504144,113.29566123000404,53338.30937832001 2024-12-09,09:24:23.000,344,11064671,11725,0,1733736262,12944.803449189996,113.32385775000148,53338.26046848001 2024-12-09,09:24:24.000,344,11064635,11565,0,1733736263,12944.870812289992,113.36615253000491,53338.23252 2024-12-09,09:24:25.000,344,11064677,11685,0,1733736264,12944.897757530001,113.44369295999786,53338.14168744001 2024-12-09,09:24:26.000,344,11064693,11805,0,1733736265,12945.099846830002,113.55647904000216,53338.12072608001 2024-12-09,09:24:27.000,344,11064672,11925,0,1733736266,12945.173946239993,113.65516686000046,53338.08579048 2024-12-09,09:24:28.000,344,11064619,11525,0,1733736267,12945.227836719998,113.72565816000133,53338.050854880006 2024-12-09,09:24:29.000,344,11064665,11685,0,1733736268,12945.322145059989,113.66926511999918,53338.04386776001 2024-12-09,09:24:30.000,344,11064652,12245,0,1733736269,12945.362562919989,113.61992121000367,53337.95303520001 2024-12-09,09:24:31.000,344,11064652,11845,0,1733736270,12945.349090299998,113.63401947000239,53337.911112480004 2024-12-09,09:24:32.000,344,11064652,11885,0,1733736271,12945.301936129988,113.64106860000174,53337.89015112 2024-12-09,09:24:33.000,344,11064629,11805,0,1733736272,12945.254781959993,113.77500207000412,53337.813292800005 2024-12-09,09:24:34.000,344,11064663,11805,0,1733736273,12945.241309339988,113.78205120000348,53337.83425416001 2024-12-09,09:24:35.000,344,11064680,11845,0,1733736274,12945.207627789998,113.84549336999771,53337.715473120006 2024-12-09,09:24:36.000,344,11064670,12045,0,1733736275,12945.234573029993,113.8948372800005,53337.68053752 2024-12-09,09:24:37.000,344,11064631,11885,0,1733736276,12945.248045649998,114.03581988000224,53337.65258904 2024-12-09,09:24:38.000,344,11064632,11325,0,1733736277,12945.160473620002,114.17680248000397,53337.63861480001 2024-12-09,09:24:39.000,344,11064659,11965,0,1733736278,12944.965120629997,114.26844117000292,53337.51983376001 2024-12-09,09:24:40.000,344,11064652,11845,0,1733736279,12944.796712880001,114.31073594999907,53337.51284664 2024-12-09,09:24:41.000,344,11064662,11805,0,1733736280,12944.709140849991,114.36712899000122,53337.38707848 2024-12-09,09:24:42.000,344,11064633,11645,0,1733736281,12944.661986679996,114.47286593999888,53337.33118152001 2024-12-09,09:24:43.000,344,11064609,11725,0,1733736282,12944.62830512999,114.56450462999783,53337.261310320006 2024-12-09,09:24:44.000,344,11064624,12005,0,1733736283,12944.6754593,114.65614332000405,53337.212400480006 2024-12-09,09:24:45.000,344,11064671,11645,0,1733736284,12944.742822399996,114.8112241800045,53337.212400480006 2024-12-09,09:24:46.000,344,11064637,11925,0,1733736285,12944.68893191999,114.86761721999937,53337.142529280005 2024-12-09,09:24:47.000,344,11064662,11845,0,1733736286,12944.729349779991,114.95925590999832,53337.15650352 2024-12-09,09:24:48.000,344,11064643,11645,0,1733736287,12944.709140849991,115.07909112000198,53337.0796452 2024-12-09,09:24:49.000,344,11064684,11845,0,1733736288,12944.641777749996,115.14958242000284,53337.009774 2024-12-09,09:24:50.000,344,11064656,11725,0,1733736289,12944.661986679996,115.26236849999987,53337.01676112001 2024-12-09,09:24:51.000,344,11064664,12005,0,1733736290,12944.64851405999,115.32581067000137,53337.009774 2024-12-09,09:24:52.000,344,11064646,11685,0,1733736291,12944.71587716,115.36105631999817,53337.00278688 2024-12-09,09:24:53.000,344,11064604,11765,0,1733736292,12944.722613469996,115.49498979000055,53336.95387704 2024-12-09,09:24:54.000,344,11064713,11565,0,1733736293,12944.641777749996,115.55843196000205,53336.94688992001 2024-12-09,09:24:55.000,344,11064669,11685,0,1733736294,12944.729349779991,115.60072673999821,53336.925928560006 2024-12-09,09:24:56.000,344,11064625,11925,0,1733736295,12944.810185499991,115.650070650001,53337.03073536 2024-12-09,09:24:57.000,344,11064659,11645,0,1733736296,12944.917966460001,115.67121803999908,53336.9399028 2024-12-09,09:24:58.000,344,11064632,11805,0,1733736297,12945.045956349997,115.70646369000315,53336.95387704 2024-12-09,09:24:59.000,344,11064674,11645,0,1733736298,12945.187418859998,115.74170933999994,53336.96785128001 2024-12-09,09:25:00.000,344,11064629,11845,0,1733736299,12945.281727199988,115.76990586000466,53336.98881264 2024-12-09,09:25:01.000,344,11064658,11685,0,1733736300,12945.376035539994,115.86859368000296,53337.01676112001 2024-12-09,09:25:02.000,344,11064674,11565,0,1733736301,12945.355826609994,115.93908498000383,53337.03772248001 2024-12-09,09:25:03.000,344,11064601,11645,0,1733736302,12945.416453399994,115.9954780199987,53337.06567096001 2024-12-09,09:25:04.000,344,11064617,11685,0,1733736303,12945.450134949999,116.11531323000236,53337.11458080001 2024-12-09,09:25:05.000,344,11064649,11845,0,1733736304,12945.409717089999,116.15760800999851,53337.142529280005 2024-12-09,09:25:06.000,344,11064708,11605,0,1733736305,12945.254781959993,116.12941149000108,53337.22637472 2024-12-09,09:25:07.000,344,11064685,11885,0,1733736306,12945.173946239993,116.06596931999957,53337.17047776 2024-12-09,09:25:08.000,344,11064633,11765,0,1733736307,12945.025747419997,116.00252714999806,53337.142529280005 2024-12-09,09:25:09.000,344,11064651,12005,0,1733736308,12944.843867049996,116.00252714999806,53337.18445200001 2024-12-09,09:25:10.000,344,11064676,12085,0,1733736309,12944.65525037,116.05187106000085,53337.142529280005 2024-12-09,09:25:11.000,344,11064674,11725,0,1733736310,12944.459897379995,115.9602323700019,53337.142529280005 2024-12-09,09:25:12.000,344,11064656,11645,0,1733736311,12944.278017009994,115.90383932999976,53337.1495164 2024-12-09,09:25:13.000,344,11064625,11685,0,1733736312,12944.096136639993,115.90383932999976,53337.072658080004 2024-12-09,09:25:14.000,344,11064626,11885,0,1733736313,12943.954674129993,115.8967902000004,53337.009774 2024-12-09,09:25:15.000,344,11064628,11605,0,1733736314,12943.900783650002,115.8615445500036,53336.96086416 2024-12-09,09:25:16.000,344,11064678,11845,0,1733736315,12943.819947930002,115.91793758999847,53336.94688992001 2024-12-09,09:25:17.000,344,11064657,11845,0,1733736316,12943.813211619992,116.04482193000149,53336.88400584 2024-12-09,09:25:18.000,344,11064660,11925,0,1733736317,12943.691958039992,116.07301844999893,53336.82810888001 2024-12-09,09:25:19.000,344,11064674,12005,0,1733736318,12943.483132429996,116.17875540000387,53336.737276320004 2024-12-09,09:25:20.000,344,11064639,11765,0,1733736319,12943.240625269995,116.3056397399996,53336.67439224 2024-12-09,09:25:21.000,344,11064646,12005,0,1733736320,12943.04527227999,116.4536714700007,53336.639456640005 2024-12-09,09:25:22.000,344,11064618,11925,0,1733736321,12942.870128219998,116.62989971999923,53336.54862408 2024-12-09,09:25:23.000,344,11064623,11765,0,1733736322,12942.796028809993,116.84842275000119,53336.49971424 2024-12-09,09:25:24.000,344,11064635,11725,0,1733736323,12942.694984159993,117.08809317000123,53336.3809332 2024-12-09,09:25:25.000,344,11064664,11925,0,1733736324,12942.506367479997,117.17973186000017,53336.311062 2024-12-09,09:25:26.000,344,11064591,11685,0,1733736325,12942.290805559991,117.32776359000127,53336.2411908 2024-12-09,09:25:27.000,344,11064623,11725,0,1733736326,12942.162815669995,117.46169706000364,53336.15734536001 2024-12-09,09:25:28.000,344,11064627,11765,0,1733736327,12942.10892518999,117.63792531000217,53336.10843552001 2024-12-09,09:25:29.000,344,11064673,11805,0,1733736328,12942.081979949995,117.72956400000112,53336.01061584001 2024-12-09,09:25:30.000,344,11064649,11645,0,1733736329,12942.1156615,117.8141535600007,53336.01061584001 2024-12-09,09:25:31.000,344,11064628,11485,0,1733736330,12942.142606739995,117.88464486000157,53335.968693120005 2024-12-09,09:25:32.000,344,11064632,11885,0,1733736331,12942.09545257,118.06792223999946,53335.919783280006 2024-12-09,09:25:33.000,344,11064649,11845,0,1733736332,12942.061771019995,118.27939614000206,53335.83593784 2024-12-09,09:25:34.000,344,11064675,11845,0,1733736333,12941.960726369995,118.42742787000316,53335.801002240005 2024-12-09,09:25:35.000,344,11064670,11725,0,1733736334,12941.940517439994,118.58250873000361,53335.77305376001 2024-12-09,09:25:36.000,344,11064635,11925,0,1733736335,12941.940517439994,118.79398262999894,53335.74510528001 2024-12-09,09:25:37.000,344,11064622,11645,0,1733736336,12941.920308509994,118.89971958000388,53335.6472856 2024-12-09,09:25:38.000,344,11064623,12005,0,1733736337,12942.03482578,118.93496523000067,53335.61933712 2024-12-09,09:25:39.000,344,11064632,11925,0,1733736338,12942.1156615,119.0477513099977,53335.61235 2024-12-09,09:25:40.000,344,11064644,11645,0,1733736339,12942.142606739995,119.10414434999984,53335.62632424001 2024-12-09,09:25:41.000,344,11064581,11685,0,1733736340,12942.12913411999,119.16758652000135,53335.59837576 2024-12-09,09:25:42.000,344,11064611,11765,0,1733736341,12942.06850732999,119.37906042000395,53335.59138864 2024-12-09,09:25:43.000,344,11064633,11685,0,1733736342,12941.99440792,119.48479737000162,53335.57741440001 2024-12-09,09:25:44.000,344,11064644,11645,0,1733736343,12941.96746267999,119.54823954000312,53335.54946592 2024-12-09,09:25:45.000,344,11064603,11685,0,1733736344,12941.839472789994,119.68922214000486,53335.55645304001 2024-12-09,09:25:46.000,344,11064597,11445,0,1733736345,12941.778845999994,119.79495909000252,53335.57741440001 2024-12-09,09:25:47.000,344,11064650,11925,0,1733736346,12941.799054929994,119.85135213000467,53335.50754320001 2024-12-09,09:25:48.000,344,11064659,11685,0,1733736347,12941.751900759999,119.88659778000147,53335.54946592 2024-12-09,09:25:49.000,344,11064593,11645,0,1733736348,12941.671065039998,119.94299082000362,53335.4726076 2024-12-09,09:25:50.000,344,11064642,11685,0,1733736349,12941.596965629993,120.03462951000256,53335.43068488 2024-12-09,09:25:51.000,344,11064670,11885,0,1733736350,12941.334249539992,120.11921907000215,53335.43767200001 2024-12-09,09:25:52.000,344,11064619,11645,0,1733736351,12941.044588209996,120.21790689000045,53335.37478792 2024-12-09,09:25:53.000,344,11064574,11845,0,1733736352,12940.77513581,120.47872469999857,53335.36081368001 2024-12-09,09:25:54.000,344,11064613,11805,0,1733736353,12940.445056619988,120.64790381999774,53335.262994 2024-12-09,09:25:55.000,344,11064575,12005,0,1733736354,12940.094768499992,120.8311812000029,53335.14421296 2024-12-09,09:25:56.000,344,11064608,12045,0,1733736355,12939.71753514,120.98626206000336,53335.09530312 2024-12-09,09:25:57.000,344,11064666,11805,0,1733736356,12939.42787380999,121.03560596999887,53334.96953496 2024-12-09,09:25:58.000,344,11064625,11965,0,1733736357,12939.198839269993,121.01445858000079,53334.82979256 2024-12-09,09:25:59.000,344,11064631,11885,0,1733736358,12939.023695210002,121.00036032000207,53334.7738956 2024-12-09,09:26:00.000,344,11064672,12245,0,1733736359,12938.848551149997,121.02855683999951,53334.65511456 2024-12-09,09:26:01.000,344,11064677,11805,0,1733736360,12938.632989229991,120.979212930004,53334.52235928001 2024-12-09,09:26:02.000,344,11064676,11925,0,1733736361,12938.31638266,120.98626206000336,53334.36864264 2024-12-09,09:26:03.000,344,11064604,11685,0,1733736362,12938.100820739994,121.02855683999951,53334.25684872 2024-12-09,09:26:04.000,344,11064622,12005,0,1733736363,12937.871786199998,121.02150771000015,53334.13108056 2024-12-09,09:26:05.000,344,11064630,11765,0,1733736364,12937.730323689997,121.01445858000079,53333.99832528001 2024-12-09,09:26:06.000,344,11064663,12005,0,1733736365,12937.649487969997,121.10609726999974,53333.92845408001 2024-12-09,09:26:07.000,344,11064617,11965,0,1733736366,12937.656224279992,121.1765885700006,53333.73281472001 2024-12-09,09:26:08.000,344,11064653,11845,0,1733736367,12937.683169520002,121.23298161000275,53333.55813672 2024-12-09,09:26:09.000,344,11064658,11925,0,1733736368,12937.683169520002,121.37396421000449,53333.46031704 2024-12-09,09:26:10.000,344,11064653,11645,0,1733736369,12937.595597489992,121.51494680999895,53333.334548880004 2024-12-09,09:26:11.000,344,11064671,11965,0,1733736370,12937.528234389996,121.58543810999981,53333.15288376 2024-12-09,09:26:12.000,344,11064672,11805,0,1733736371,12937.386771879996,121.61363463000453,53333.11096104001 2024-12-09,09:26:13.000,344,11064612,11885,0,1733736372,12937.245309369995,121.64888028000132,53332.92230880001 2024-12-09,09:26:14.000,344,11064644,11925,0,1733736373,12937.17120995999,121.72642071000155,53332.796540639996 2024-12-09,09:26:15.000,344,11064619,11925,0,1733736374,12937.15100102999,121.7687154899977,53332.65679824001 2024-12-09,09:26:16.000,344,11064650,11685,0,1733736375,12937.11731948,121.89559983000072,53332.54500432 2024-12-09,09:26:17.000,344,11064651,11885,0,1733736376,12937.164473649995,122.04363156000181,53332.41923616001 2024-12-09,09:26:18.000,344,11064641,11845,0,1733736377,12937.07016530999,122.19166329000291,53332.28648088 2024-12-09,09:26:19.000,344,11064647,11925,0,1733736378,12936.800712909993,122.29740024000057,53332.13276424001 2024-12-09,09:26:20.000,344,11064669,11685,0,1733736379,12936.517787889992,122.41018632000487,53331.9790476 2024-12-09,09:26:21.000,344,11064639,11925,0,1733736380,12936.342643830001,122.50182501000381,53331.88122792 2024-12-09,09:26:22.000,344,11064643,11805,0,1733736381,12936.228126559996,122.50887414000317,53331.68558856 2024-12-09,09:26:23.000,344,11064673,11685,0,1733736382,12936.09340035999,122.50182501000381,53331.53187192001 2024-12-09,09:26:24.000,344,11064663,12125,0,1733736383,12936.066455119995,122.6498567400049,53331.39911664 2024-12-09,09:26:25.000,344,11064647,11765,0,1733736384,12936.01930095,122.76264282000193,53331.19649016001 2024-12-09,09:26:26.000,344,11064628,11845,0,1733736385,12935.91151998999,122.86837976999959,53331.09867048001 2024-12-09,09:26:27.000,344,11064667,11925,0,1733736386,12935.783530099994,123.02346063000005,53330.95194096001 2024-12-09,09:26:28.000,344,11064614,11685,0,1733736387,12935.594913419998,123.19263974999922,53330.79123720001 2024-12-09,09:26:29.000,344,11064671,11685,0,1733736388,12935.264834230002,123.2913275700048,53330.62354632001 2024-12-09,09:26:30.000,344,11064637,12005,0,1733736389,12935.00211814,123.22788540000329,53330.46982968 2024-12-09,09:26:31.000,344,11064639,11805,0,1733736390,12934.77308359999,123.11509931999899,53330.28816456001 2024-12-09,09:26:32.000,344,11064616,11645,0,1733736391,12934.604675849994,123.05165715000476,53330.14143504001 2024-12-09,09:26:33.000,344,11064639,12045,0,1733736392,12934.597939539999,123.05165715000476,53329.980731280004 2024-12-09,09:26:34.000,344,11064661,11885,0,1733736393,12934.443004409994,123.12214844999835,53329.78509192001 2024-12-09,09:26:35.000,344,11064684,11645,0,1733736394,12934.173552009997,123.29837670000416,53329.63137528 2024-12-09,09:26:36.000,344,11064652,11645,0,1733736395,12934.045562120002,123.30542583000351,53329.477658640004 2024-12-09,09:26:37.000,344,11064662,11845,0,1733736396,12934.011880569997,123.34067148000031,53329.24708368 2024-12-09,09:26:38.000,344,11064662,11685,0,1733736397,12933.957990089992,123.60853841999779,53329.13528976001 2024-12-09,09:26:39.000,344,11064633,12005,0,1733736398,12933.73569185999,123.78476667000359,53328.946637520006 2024-12-09,09:26:40.000,344,11064695,11965,0,1733736399,12933.526866249995,123.79181580000295,53328.757985280005 2024-12-09,09:26:41.000,344,11064639,11805,0,1733736400,12933.318040639999,123.60853841999779,53328.61824288 2024-12-09,09:26:42.000,344,11064679,11725,0,1733736401,12933.156369199998,123.60853841999779,53328.47850048 2024-12-09,09:26:43.000,344,11064681,12165,0,1733736402,12933.014906689998,123.59444015999907,53328.28286112 2024-12-09,09:26:44.000,344,11064647,11685,0,1733736403,12932.907125730002,123.55214538000291,53328.09420888 2024-12-09,09:26:45.000,344,11064662,11925,0,1733736404,12932.806081080002,123.46755582000333,53327.821711200006 2024-12-09,09:26:46.000,344,11064654,11965,0,1733736405,12932.678091189991,123.41821191000054,53327.70991728 2024-12-09,09:26:47.000,344,11064705,12005,0,1733736406,12932.54336499,123.34772060999967,53327.52825216001 2024-12-09,09:26:48.000,344,11064710,11645,0,1733736407,12932.38169355,123.43935929999861,53327.31165144001 2024-12-09,09:26:49.000,344,11064632,11885,0,1733736408,12932.125713769994,123.61558755000442,53327.17889616 2024-12-09,09:26:50.000,344,11064669,11805,0,1733736409,12931.903415539993,123.78476667000359,53326.96928256 2024-12-09,09:26:51.000,344,11064676,11805,0,1733736410,12931.755216719997,123.82001232000039,53326.766656080006 2024-12-09,09:26:52.000,344,11064704,11725,0,1733736411,12931.566600040002,123.74247189000016,53326.55704248 2024-12-09,09:26:53.000,344,11064644,11725,0,1733736412,12931.485764320001,123.6367349400025,53326.35441600001 2024-12-09,09:26:54.000,344,11064614,11765,0,1733736413,12931.479028009991,123.45345756000461,53326.179738 2024-12-09,09:26:55.000,344,11064657,11845,0,1733736414,12931.452082769996,123.31952409000223,53326.03300848 2024-12-09,09:26:56.000,344,11064631,11645,0,1733736415,12931.391455979996,123.27018017999944,53325.907240320004 2024-12-09,09:26:57.000,344,11064602,11925,0,1733736416,12931.229784539995,123.16444323000178,53325.76749792 2024-12-09,09:26:58.000,344,11064670,11765,0,1733736417,12931.12200358,123.05165715000476,53325.5508972 2024-12-09,09:26:59.000,344,11064625,11805,0,1733736418,12931.05464047999,122.88952715999767,53325.43910328 2024-12-09,09:27:00.000,344,11064661,12005,0,1733736419,12930.967068449994,122.74149543000385,53325.29936088001 2024-12-09,09:27:01.000,344,11064654,11805,0,1733736420,12930.879496419999,122.6498567400049,53325.14564424 2024-12-09,09:27:02.000,344,11064643,11805,0,1733736421,12930.751506529989,122.61461109000084,53325.03385032 2024-12-09,09:27:03.000,344,11064656,11485,0,1733736422,12930.583098779993,122.55821804999869,53324.85917232 2024-12-09,09:27:04.000,344,11064625,11565,0,1733736423,12930.306910070001,122.53002153000125,53324.74737840001 2024-12-09,09:27:05.000,344,11064633,11605,0,1733736424,12930.14523863,122.41723545000423,53324.62859736001 2024-12-09,09:27:06.000,344,11064660,12005,0,1733736425,12930.050930289995,122.36789154000144,53324.432958 2024-12-09,09:27:07.000,344,11064628,11765,0,1733736426,12930.01724873999,122.41723545000423,53324.28622848 2024-12-09,09:27:08.000,344,11064643,11845,0,1733736427,12929.99703980999,122.39608805999887,53324.181421680005 2024-12-09,09:27:09.000,344,11064604,11565,0,1733736428,12929.9229404,122.29035111000121,53324.04167928 2024-12-09,09:27:10.000,344,11064702,11805,0,1733736429,12929.79495050999,122.26215459000377,53323.90892400001 2024-12-09,09:27:11.000,344,11064593,11765,0,1733736430,12929.646751689994,122.15641763999884,53323.77616872 2024-12-09,09:27:12.000,344,11064683,11765,0,1733736431,12929.498552869998,122.10002460000396,53323.61546496 2024-12-09,09:27:13.000,344,11064643,11805,0,1733736432,12929.545707039993,122.03658243000245,53323.47572256 2024-12-09,09:27:14.000,344,11064608,11605,0,1733736433,12929.552443349989,122.04363156000181,53323.32200592 2024-12-09,09:27:15.000,344,11064658,11805,0,1733736434,12929.397508219998,122.1282211200014,53323.21719912001 2024-12-09,09:27:16.000,344,11064661,12165,0,1733736435,12929.377299289998,122.26215459000377,53323.09143096 2024-12-09,09:27:17.000,344,11064656,11805,0,1733736436,12929.384035599993,122.26215459000377,53322.98662416 2024-12-09,09:27:18.000,344,11064585,11445,0,1733736437,12929.384035599993,122.26920372000313,53322.86784312 2024-12-09,09:27:19.000,344,11064636,11685,0,1733736438,12929.532234419989,122.339695020004,53322.74906208 2024-12-09,09:27:20.000,344,11064690,11885,0,1733736439,12929.73432371999,122.44543197000166,53322.70015224 2024-12-09,09:27:21.000,344,11064631,11925,0,1733736440,12929.86231361,122.48067761999846,53322.58835832 2024-12-09,09:27:22.000,344,11064645,11805,0,1733736441,12930.04419398,122.52297240000189,53322.518487119996 2024-12-09,09:27:23.000,344,11064675,11725,0,1733736442,12930.246283280001,122.50887414000317,53322.49053864 2024-12-09,09:27:24.000,344,11064632,11765,0,1733736443,12930.441636269992,122.48067761999846,53322.43464168 2024-12-09,09:27:25.000,344,11064611,11845,0,1733736444,12930.663934499993,122.55116891999933,53322.37874472001 2024-12-09,09:27:26.000,344,11064589,11725,0,1733736445,12930.879496419999,122.62870934999955,53322.34380912 2024-12-09,09:27:27.000,344,11064676,11845,0,1733736446,12931.007486309994,122.72739716999786,53322.34380912 2024-12-09,09:27:28.000,344,11064620,11885,0,1733736447,12931.18263037,122.84018325000216,53322.32983488001 2024-12-09,09:27:29.000,344,11064611,12005,0,1733736448,12931.270202399995,122.88247802999831,53322.336822000005 2024-12-09,09:27:30.000,344,11064613,11725,0,1733736449,12931.445346460001,122.84723238000151,53322.29489928 2024-12-09,09:27:31.000,344,11064619,11965,0,1733736450,12931.694589929997,122.9318219400011,53322.30887352001 2024-12-09,09:27:32.000,344,11064612,11805,0,1733736451,12931.916888159998,123.12214844999835,53322.25996368001 2024-12-09,09:27:33.000,344,11064632,12205,0,1733736452,12932.031405429989,123.25608192000072,53322.27393792 2024-12-09,09:27:34.000,344,11064594,11805,0,1733736453,12932.13245007999,123.32657322000159,53322.31586064 2024-12-09,09:27:35.000,344,11064612,11685,0,1733736454,12932.11224114999,123.27018017999944,53322.25996368001 2024-12-09,09:27:36.000,344,11064626,11605,0,1733736455,12932.017932809998,123.27018017999944,53322.25996368001 2024-12-09,09:27:37.000,344,11064609,11685,0,1733736456,12932.078559599999,123.38296626000374,53322.24598944 2024-12-09,09:27:38.000,344,11064619,11845,0,1733736457,12932.32106676,123.47460495000269,53322.27393792 2024-12-09,09:27:39.000,344,11064595,11965,0,1733736458,12932.550101299996,123.59444015999907,53322.31586064 2024-12-09,09:27:40.000,344,11064639,11885,0,1733736459,12932.758926909992,123.74247189000016,53322.336822000005 2024-12-09,09:27:41.000,344,11064586,12005,0,1733736460,12932.961016209993,123.98919143999956,53322.36477048 2024-12-09,09:27:42.000,344,11064647,11845,0,1733736461,12932.994697759998,124.22181273000024,53322.34380912 2024-12-09,09:27:43.000,344,11064607,11605,0,1733736462,12933.035115619998,124.45443402000092,53322.3717576 2024-12-09,09:27:44.000,344,11064603,11565,0,1733736463,12933.142896579993,124.39099184999941,53322.35778336001 2024-12-09,09:27:45.000,344,11064663,11845,0,1733736464,12933.216995989998,124.27820577000239,53322.32983488001 2024-12-09,09:27:46.000,344,11064677,11845,0,1733736465,12933.304568019994,124.36279533000197,53322.37874472001 2024-12-09,09:27:47.000,344,11064632,11725,0,1733736466,12933.45950315,124.59541662000265,53322.34380912 2024-12-09,09:27:48.000,344,11064615,11845,0,1733736467,12933.62117459,124.81393965000461,53322.32284776 2024-12-09,09:27:49.000,344,11064620,11725,0,1733736468,12933.63464720999,124.96197137999843,53322.406693200006 2024-12-09,09:27:50.000,344,11064632,11925,0,1733736469,12933.45276683999,124.97606964000443,53322.32284776 2024-12-09,09:27:51.000,344,11064586,11845,0,1733736470,12933.284359089994,125.01836442000058,53322.3018864 2024-12-09,09:27:52.000,344,11064645,12245,0,1733736471,12933.136160269998,124.99016790000314,53322.28092504001 2024-12-09,09:27:53.000,344,11064627,11805,0,1733736472,12933.291095399989,124.9972170300025,53322.24598944 2024-12-09,09:27:54.000,344,11064617,11805,0,1733736473,12933.51339362999,125.02541354999994,53322.21105384001 2024-12-09,09:27:55.000,344,11064606,12045,0,1733736474,12933.648119829995,125.10295398000017,53322.16214400001 2024-12-09,09:27:56.000,344,11064622,11925,0,1733736475,12933.75590078999,125.23688745000254,53322.14816976 2024-12-09,09:27:57.000,344,11064593,12005,0,1733736476,12933.883890680001,125.29328049000469,53322.10624704 2024-12-09,09:27:58.000,344,11064641,11685,0,1733736477,12933.917572229991,125.30032962000405,53322.13419552 2024-12-09,09:27:59.000,344,11064655,11845,0,1733736478,12934.052298429997,125.49770526000066,53322.03637584 2024-12-09,09:28:00.000,344,11064650,11725,0,1733736479,12934.133134149997,125.75147393999941,53322.050350080004 2024-12-09,09:28:01.000,344,11064639,11765,0,1733736480,12934.119661529992,126.00524261999817,53322.02938872 2024-12-09,09:28:02.000,344,11064669,11685,0,1733736481,12934.092716289997,126.31540433999908,53322.09227280001 2024-12-09,09:28:03.000,344,11064703,12325,0,1733736482,12934.240915109993,126.31540433999908,53322.07829856 2024-12-09,09:28:04.000,344,11064654,11685,0,1733736483,12934.476685959999,126.13212696000119,53322.071311440006 2024-12-09,09:28:05.000,344,11064606,12005,0,1733736484,12934.75287466999,126.0827830499984,53322.071311440006 2024-12-09,09:28:06.000,344,11064665,11765,0,1733736485,12935.015590759991,126.13212696000119,53322.14816976 2024-12-09,09:28:07.000,344,11064670,12005,0,1733736486,12935.116635409991,126.26606043000356,53322.1272084 2024-12-09,09:28:08.000,344,11064654,11885,0,1733736487,12935.130108029996,126.44933781000145,53322.17611824 2024-12-09,09:28:09.000,344,11064631,11485,0,1733736488,12935.271570539997,126.37179738000123,53322.24598944 2024-12-09,09:28:10.000,344,11064639,11685,0,1733736489,12935.547759249988,126.30130608000036,53322.25297656 2024-12-09,09:28:11.000,344,11064589,11805,0,1733736490,12935.97888309,126.49163259000488,53322.31586064 2024-12-09,09:28:12.000,344,11064628,11765,0,1733736491,12936.383061690001,126.6396643199987,53322.34380912 2024-12-09,09:28:13.000,344,11064717,11685,0,1733736492,12936.713140879998,126.72425387999829,53322.49053864 2024-12-09,09:28:14.000,344,11064665,11965,0,1733736493,12937.002802209994,126.80884343999787,53322.52547424001 2024-12-09,09:28:15.000,344,11064613,11845,0,1733736494,12937.21836413,126.82294170000387,53322.63028104 2024-12-09,09:28:16.000,344,11064636,12085,0,1733736495,12937.447398669996,126.75949953000236,53322.72810072 2024-12-09,09:28:17.000,344,11064660,11605,0,1733736496,12937.817895719993,126.66081171000405,53322.888804480004 2024-12-09,09:28:18.000,344,11064648,11645,0,1733736497,12938.20860169999,126.62556605999998,53322.92374008 2024-12-09,09:28:19.000,344,11064683,12005,0,1733736498,12938.45110885999,126.78064692000044,53323.056495360004 2024-12-09,09:28:20.000,344,11064674,11685,0,1733736499,12938.49152671999,127.05556299000455,53323.16130216 2024-12-09,09:28:21.000,344,11064614,11765,0,1733736500,12938.545417199995,127.27408601999923,53323.23117336 2024-12-09,09:28:22.000,344,11064664,11685,0,1733736501,12938.666670779996,127.41506862000097,53323.30803168 2024-12-09,09:28:23.000,344,11064594,11925,0,1733736502,12938.740770190001,127.61949339000421,53323.38489000001 2024-12-09,09:28:24.000,344,11064607,12005,0,1733736503,12938.747506499996,127.78162338000402,53323.4896968 2024-12-09,09:28:25.000,344,11064631,11605,0,1733736504,12938.707088639996,128.0001464099987,53323.60149072001 2024-12-09,09:28:26.000,344,11064626,12125,0,1733736505,12938.70035233,128.1763746600045,53323.65738768 2024-12-09,09:28:27.000,344,11064617,11685,0,1733736506,12938.686879709996,128.23981682999874,53323.78315584 2024-12-09,09:28:28.000,344,11064643,11845,0,1733736507,12938.767715429996,128.30325900000025,53323.83206568 2024-12-09,09:28:29.000,344,11064664,11845,0,1733736508,12938.909177939997,128.4583398600007,53323.95084672 2024-12-09,09:28:30.000,344,11064652,11805,0,1733736509,12938.915914249992,128.69096115000139,53324.0486664 2024-12-09,09:28:31.000,344,11064672,11445,0,1733736510,12939.016958899992,128.69096115000139,53324.132511840005 2024-12-09,09:28:32.000,344,11064685,11565,0,1733736511,12939.266202369989,128.57112593999773,53324.20937016 2024-12-09,09:28:33.000,344,11064669,11645,0,1733736512,12939.47502798,128.49358551000478,53324.33513832 2024-12-09,09:28:34.000,344,11064624,11965,0,1733736513,12939.59628156,128.51473290000285,53324.446932240004 2024-12-09,09:28:35.000,344,11064676,11685,0,1733736514,12939.63669942,128.37375030000112,53324.46090648001 2024-12-09,09:28:36.000,344,11064614,11925,0,1733736515,12939.53565477,128.33850465000432,53324.53776480001 2024-12-09,09:28:37.000,344,11064629,11725,0,1733736516,12939.320092849994,128.32440638999833,53324.57968752001 2024-12-09,09:28:38.000,344,11064613,11685,0,1733736517,12939.185366649988,128.1481781399998,53324.66353296 2024-12-09,09:28:39.000,344,11064580,12085,0,1733736518,12939.124739860003,128.03539206000278,53324.69148144 2024-12-09,09:28:40.000,344,11064647,11725,0,1733736519,12939.010222589997,127.99309727999935,53324.782314000004 2024-12-09,09:28:41.000,344,11064636,11685,0,1733736520,12938.787924359996,128.0142446700047,53324.76135264 2024-12-09,09:28:42.000,344,11064675,11845,0,1733736521,12938.626252919996,127.96490076000191,53324.733404160004 2024-12-09,09:28:43.000,344,11064670,11685,0,1733736522,12938.47131778999,127.78867251000338,53324.69846856 2024-12-09,09:28:44.000,344,11064596,11805,0,1733736523,12938.222074319994,127.61949339000421,53324.70545568001 2024-12-09,09:28:45.000,344,11064654,11725,0,1733736524,12937.979567159993,127.50670730999991,53324.64955872 2024-12-09,09:28:46.000,344,11064683,11765,0,1733736525,12937.777477859992,127.31638080000266,53324.62161024 2024-12-09,09:28:47.000,344,11064666,11765,0,1733736526,12937.548443319996,127.20359471999836,53324.565713280004 2024-12-09,09:28:48.000,344,11064646,12005,0,1733736527,12937.44066236,127.196545589999,53324.5028292 2024-12-09,09:28:49.000,344,11064632,11645,0,1733736528,12937.35982664,127.16129994000221,53324.37007392001 2024-12-09,09:28:50.000,344,11064699,11685,0,1733736529,12937.23857306,127.09080864000134,53324.27225424001 2024-12-09,09:28:51.000,344,11064646,11845,0,1733736530,12937.245309369995,127.04146472999855,53324.17443456001 2024-12-09,09:28:52.000,344,11064643,11645,0,1733736531,12937.265518299995,127.04146472999855,53324.09757624 2024-12-09,09:28:53.000,344,11064654,11965,0,1733736532,12937.23183674999,127.02736646999983,53323.99276944 2024-12-09,09:28:54.000,344,11064628,11885,0,1733736533,12937.21836413,127.17539820000093,53323.915911120006 2024-12-09,09:28:55.000,344,11064668,12005,0,1733736534,12937.23857306,127.28818427999795,53323.8041172 2024-12-09,09:28:56.000,344,11064700,11845,0,1733736535,12937.29246353999,127.35867557999882,53323.65738768 2024-12-09,09:28:57.000,344,11064626,11805,0,1733736536,12937.366562949996,127.46441253000376,53323.57354224001 2024-12-09,09:28:58.000,344,11064627,11965,0,1733736537,12937.19141888999,127.60539512999821,53323.524632399996 2024-12-09,09:28:59.000,344,11064635,11685,0,1733736538,12936.942175419994,127.62654252000357,53323.4198256 2024-12-09,09:29:00.000,344,11064596,12165,0,1733736539,12936.585150990002,127.59834599999886,53323.30803168 2024-12-09,09:29:01.000,344,11064608,11565,0,1733736540,12936.187708699996,127.5912968699995,53323.189250639996 2024-12-09,09:29:02.000,344,11064640,11805,0,1733736541,12935.736375929999,127.48555992000183,53323.1054052 2024-12-09,09:29:03.000,344,11064642,11445,0,1733736542,12935.345669950002,127.35867557999882,53322.93072720001 2024-12-09,09:29:04.000,344,11064671,11765,0,1733736543,12935.069481239996,127.27408601999923,53322.81893328 2024-12-09,09:29:05.000,344,11064609,11725,0,1733736544,12934.90107349,127.15425081000285,53322.65822952 2024-12-09,09:29:06.000,344,11064669,12005,0,1733736545,12934.705720499995,127.00621908000176,53322.53246136 2024-12-09,09:29:07.000,344,11064620,11965,0,1733736546,12934.530576439989,126.99212082000304,53322.34380912 2024-12-09,09:29:08.000,344,11064662,11965,0,1733736547,12934.523840129994,126.93572778000089,53322.24598944 2024-12-09,09:29:09.000,344,11064636,11765,0,1733736548,12934.503631199994,126.7876960499998,53322.08528568 2024-12-09,09:29:10.000,344,11064688,11925,0,1733736549,12934.523840129994,126.70310649000021,53321.987466 2024-12-09,09:29:11.000,344,11064633,12005,0,1733736550,12934.355432379998,126.6044186700019,53321.86868496 2024-12-09,09:29:12.000,344,11064646,11845,0,1733736551,12934.092716289997,126.43523955000273,53321.7429168 2024-12-09,09:29:13.000,344,11064679,11925,0,1733736552,12933.951253779996,126.22376565000013,53321.62413576 2024-12-09,09:29:14.000,344,11064599,11765,0,1733736553,12933.870418059996,126.0827830499984,53321.48439336 2024-12-09,09:29:15.000,344,11064605,11925,0,1733736554,12933.7626371,125.93475132000458,53321.330676720005 2024-12-09,09:29:16.000,344,11064629,11645,0,1733736555,12933.69527399999,125.84311262999836,53321.162985840005 2024-12-09,09:29:17.000,344,11064659,11925,0,1733736556,12933.73569185999,125.82901436999964,53320.98132072 2024-12-09,09:29:18.000,344,11064610,11765,0,1733736557,12933.82326389,125.87130915000307,53320.86952680001 2024-12-09,09:29:19.000,344,11064694,12125,0,1733736558,12933.998407949992,125.75852306999877,53320.77170712001 2024-12-09,09:29:20.000,344,11064701,11645,0,1733736559,12934.126397840002,125.65983525000047,53320.659913200005 2024-12-09,09:29:21.000,344,11064664,11565,0,1733736560,12934.139870459992,125.61049133999768,53320.57606776 2024-12-09,09:29:22.000,344,11064667,11765,0,1733736561,12934.139870459992,125.49770526000066,53320.46427384001 2024-12-09,09:29:23.000,344,11064609,11805,0,1733736562,12934.180288319993,125.28623135999806,53320.38741552001 2024-12-09,09:29:24.000,344,11064672,11885,0,1733736563,12934.166815700002,125.27213309999934,53320.25466024 2024-12-09,09:29:25.000,344,11064687,12085,0,1733736564,12934.059034739992,125.34967352999956,53320.23369888 2024-12-09,09:29:26.000,344,11064655,11965,0,1733736565,12933.82326389,125.20164179999847,53320.12889208001 2024-12-09,09:29:27.000,344,11064622,11805,0,1733736566,12933.607701969995,124.95492224999907,53319.989149680005 2024-12-09,09:29:28.000,344,11064631,11645,0,1733736567,12933.526866249995,124.77164487000118,53319.91927848 2024-12-09,09:29:29.000,344,11064620,11645,0,1733736568,12933.52012994,124.6377113999988,53319.821458800005 2024-12-09,09:29:30.000,344,11064662,11845,0,1733736569,12933.61443827999,124.57426923000457,53319.67472928001 2024-12-09,09:29:31.000,344,11064656,11525,0,1733736570,12933.57402041999,124.67295705000288,53319.555948240006 2024-12-09,09:29:32.000,344,11064655,11645,0,1733736571,12933.52012994,124.91967660000228,53319.46511568 2024-12-09,09:29:33.000,344,11064673,11645,0,1733736572,12933.49318469999,125.21574006000446,53319.269476320005 2024-12-09,09:29:34.000,344,11064666,11685,0,1733736573,12933.41908529,125.58229482000024,53319.20659224 2024-12-09,09:29:35.000,344,11064673,11765,0,1733736574,12933.378667429999,125.85721089000435,53319.13672104 2024-12-09,09:29:36.000,344,11064645,11685,0,1733736575,12933.37193111999,126.11802870000247,53319.0878112 2024-12-09,09:29:37.000,344,11064669,11925,0,1733736576,12933.54033887,126.24491303999821,53318.9480688 2024-12-09,09:29:38.000,344,11064624,11645,0,1733736577,12933.68180138,126.30130608000036,53318.9131332 2024-12-09,09:29:39.000,344,11064658,11965,0,1733736578,12933.80305496,126.20261826000205,53318.90614608001 2024-12-09,09:29:40.000,344,11064593,12045,0,1733736579,12933.931044849996,126.07573391999904,53318.815313520005 2024-12-09,09:29:41.000,344,11064657,12005,0,1733736580,12934.166815700002,126.17442174000462,53318.78037792 2024-12-09,09:29:42.000,344,11064694,11645,0,1733736581,12934.362168689993,126.31540433999908,53318.73845520001 2024-12-09,09:29:43.000,344,11064691,11965,0,1733736582,12934.476685959999,126.38589563999994,53318.73845520001 2024-12-09,09:29:44.000,344,11064657,11885,0,1733736583,12934.65183001999,126.45638694000081,53318.66858400001 2024-12-09,09:29:45.000,344,11064631,11845,0,1733736584,12934.786556219995,126.37179738000123,53318.64063552001 2024-12-09,09:29:46.000,344,11064681,12045,0,1733736585,12934.90107349,126.38589563999994,53318.598712800005 2024-12-09,09:29:47.000,344,11064646,11645,0,1733736586,12935.089690169996,126.48458345999825,53318.53582872 2024-12-09,09:29:48.000,344,11064653,11605,0,1733736587,12935.278306849992,126.5057308500036,53318.59172568001 2024-12-09,09:29:49.000,344,11064657,11845,0,1733736588,12935.601649729993,126.6044186700019,53318.61967416001 2024-12-09,09:29:50.000,344,11064608,11885,0,1733736589,12935.904783679995,126.73130300999765,53318.57775144 2024-12-09,09:29:51.000,344,11064673,11605,0,1733736590,12936.356116449992,126.74540127000364,53318.57775144 2024-12-09,09:29:52.000,344,11064670,11885,0,1733736591,12936.767031359988,126.80179430999851,53318.598712800005 2024-12-09,09:29:53.000,344,11064643,12005,0,1733736592,12937.03648376,126.8511382200013,53318.647622640005 2024-12-09,09:29:54.000,344,11064642,11685,0,1733736593,12937.19141888999,126.85818735000066,53318.696532480004 2024-12-09,09:29:55.000,344,11064680,11725,0,1733736594,12937.406980809996,126.752450400003,53318.75941656001 2024-12-09,09:29:56.000,344,11064645,11845,0,1733736595,12937.743796310002,126.76654866000172,53318.80133928 2024-12-09,09:29:57.000,344,11064621,11805,0,1733736596,12938.121029669994,126.97802256000432,53318.843262 2024-12-09,09:29:58.000,344,11064633,11765,0,1733736597,12938.4780541,127.22474211000372,53318.864223360004 2024-12-09,09:29:59.000,344,11064639,11685,0,1733736598,12938.848551149997,127.4432651399984,53318.983004400005 2024-12-09,09:30:00.000,344,11064688,12085,0,1733736599,12939.192102959998,127.62654252000357,53319.08082408 2024-12-09,09:30:01.000,344,11064629,11765,0,1733736600,12939.59628156,127.75342685999931,53319.16466952001 2024-12-09,09:30:02.000,344,11064614,11725,0,1733736601,12940.000460160001,127.76752511999803,53319.269476320005 2024-12-09,09:30:03.000,344,11064633,11645,0,1733736602,12940.290121489998,127.73932860000059,53319.32537328 2024-12-09,09:30:04.000,344,11064632,11645,0,1733736603,12940.391166139998,127.68293555999844,53319.42319296 2024-12-09,09:30:05.000,344,11064624,12045,0,1733736604,12940.485474479989,127.61244426000485,53319.541974 2024-12-09,09:30:06.000,344,11064645,11765,0,1733736605,12940.701036399994,127.57719861000078,53319.68870352 2024-12-09,09:30:07.000,344,11064610,11805,0,1733736606,12940.882916769995,127.54195296000398,53319.80049744 2024-12-09,09:30:08.000,344,11064577,11605,0,1733736607,12940.97722511,127.4080194900016,53319.91229136001 2024-12-09,09:30:09.000,344,11064646,11805,0,1733736608,12941.11868762,127.23884037000244,53319.96818832 2024-12-09,09:30:10.000,344,11064650,11565,0,1733736609,12941.543075150003,127.16129994000221,53320.21972464001 2024-12-09,09:30:11.000,344,11064561,11725,0,1733736610,12942.061771019995,127.26703688999987,53320.275621600005 2024-12-09,09:30:12.000,344,11064714,11645,0,1733736611,12942.533312719992,127.35867557999882,53320.40837688 2024-12-09,09:30:13.000,344,11064634,11685,0,1733736612,12942.977909179994,127.37982297000417,53320.47824808 2024-12-09,09:30:14.000,344,11064644,11885,0,1733736613,12943.29451575,127.28818427999795,53320.64593896 2024-12-09,09:30:15.000,344,11064668,11685,0,1733736614,12943.590913389991,127.21064384999772,53320.78568136 2024-12-09,09:30:16.000,344,11064625,12165,0,1733736615,12943.880574720002,127.17539820000093,53320.98830784001 2024-12-09,09:30:17.000,344,11064634,11645,0,1733736616,12944.203917599989,127.29523341000458,53321.12805024 2024-12-09,09:30:18.000,344,11064623,11725,0,1733736617,12944.500315239995,127.53490383000462,53321.281766880005 2024-12-09,09:30:19.000,344,11064676,12165,0,1733736618,12944.702404539996,127.77457425000466,53321.41452216 2024-12-09,09:30:20.000,344,11064637,11645,0,1733736619,12944.992065869992,127.92260597999848,53321.547277440004 2024-12-09,09:30:21.000,344,11064620,11805,0,1733736620,12945.268254579998,128.05653945000086,53321.680032719996 2024-12-09,09:30:22.000,344,11064595,11925,0,1733736621,12945.490552809999,128.07063770999957,53321.79881376 2024-12-09,09:30:23.000,344,11064603,11845,0,1733736622,12945.7532689,127.94375337000383,53321.987466 2024-12-09,09:30:24.000,344,11064626,11685,0,1733736623,12945.85431355,127.81686903000082,53322.14118264001 2024-12-09,09:30:25.000,344,11064667,11645,0,1733736624,12945.820631999995,127.69703382000444,53322.2669508 2024-12-09,09:30:26.000,344,11064652,11645,0,1733736625,12945.81389569,127.62654252000357,53322.36477048 2024-12-09,09:30:27.000,344,11064619,11925,0,1733736626,12945.928412959991,127.61949339000421,53322.47656440001 2024-12-09,09:30:28.000,344,11064650,11925,0,1733736627,12946.130502259992,127.64768991000165,53322.61630680001 2024-12-09,09:30:29.000,344,11064659,11805,0,1733736628,12946.474054069993,127.63359165000293,53322.66521664001 2024-12-09,09:30:30.000,344,11064671,11805,0,1733736629,12946.696352299994,127.654739040001,53322.76303632001 2024-12-09,09:30:31.000,344,11064636,11885,0,1733736630,12946.817605879995,127.69703382000444,53322.92374008 2024-12-09,09:30:32.000,344,11064656,11645,0,1733736631,12946.92538683999,127.6899846899978,53323.035534 2024-12-09,09:30:33.000,344,11064678,11725,0,1733736632,12947.09379459,127.69703382000444,53323.09143096 2024-12-09,09:30:34.000,344,11064660,11485,0,1733736633,12947.376719610002,127.69703382000444,53323.224186240004 2024-12-09,09:30:35.000,344,11064636,11965,0,1733736634,12947.632699389993,127.66178817000036,53323.28707032001 2024-12-09,09:30:36.000,344,11064676,11645,0,1733736635,12947.747216659998,127.60539512999821,53323.391877120004 2024-12-09,09:30:37.000,344,11064624,11725,0,1733736636,12947.733744039993,127.51375643999927,53323.48270968001 2024-12-09,09:30:38.000,344,11064631,11885,0,1733736637,12947.504709499997,127.3093316700033,53323.56655512 2024-12-09,09:30:39.000,344,11064649,12125,0,1733736638,12947.403664849997,127.15425081000285,53323.61546496 2024-12-09,09:30:40.000,344,11064589,11805,0,1733736639,12947.484500569997,127.07671038000262,53323.68533616 2024-12-09,09:30:41.000,344,11064652,11485,0,1733736640,12947.558599980002,126.93572778000089,53323.77616872 2024-12-09,09:30:42.000,344,11064645,11725,0,1733736641,12947.592281529993,126.85818735000066,53323.82507856 2024-12-09,09:30:43.000,344,11064628,11845,0,1733736642,12947.659644629988,126.8863838699981,53323.85302704 2024-12-09,09:30:44.000,344,11064614,11645,0,1733736643,12947.828052379999,126.99212082000304,53323.86700128001 2024-12-09,09:30:45.000,344,11064678,11965,0,1733736644,12947.915624409994,127.13310342000477,53323.95084672 2024-12-09,09:30:46.000,344,11064650,11885,0,1733736645,12948.05035061,127.21769298000436,53323.95783384001 2024-12-09,09:30:47.000,344,11064625,11765,0,1733736646,12948.238967289995,127.27408601999923,53324.10456336001 2024-12-09,09:30:48.000,344,11064660,12005,0,1733736647,12948.407375039991,127.35867557999882,53324.132511840005 2024-12-09,09:30:49.000,344,11064647,12045,0,1733736648,12948.434320280001,127.47851079000247,53324.230331520004 2024-12-09,09:30:50.000,344,11064636,11765,0,1733736649,12948.29285777,127.50670730999991,53324.279241360004 2024-12-09,09:30:51.000,344,11064665,12165,0,1733736650,12947.976251199994,127.4080194900016,53324.27225424001 2024-12-09,09:30:52.000,344,11064620,11965,0,1733736651,12947.747216659998,127.25293863000115,53324.28622848 2024-12-09,09:30:53.000,344,11064685,11685,0,1733736652,12947.578808910002,127.05556299000455,53324.28622848 2024-12-09,09:30:54.000,344,11064602,11685,0,1733736653,12947.572072599993,126.90753126000345,53324.300202720005 2024-12-09,09:30:55.000,344,11064637,11765,0,1733736654,12947.612490459993,126.79474517999915,53324.251292880006 2024-12-09,09:30:56.000,344,11064645,12045,0,1733736655,12947.619226770003,126.752450400003,53324.26526712 2024-12-09,09:30:57.000,344,11064563,11965,0,1733736656,12947.605754149998,126.6396643199987,53324.28622848 2024-12-09,09:30:58.000,344,11064649,11845,0,1733736657,12947.700062489988,126.6537625800047,53324.22334440001 2024-12-09,09:30:59.000,344,11064696,12005,0,1733736658,12947.767425589998,126.69605736000085,53324.22334440001 2024-12-09,09:31:00.000,344,11064631,12005,0,1733736659,12947.976251199994,126.74540127000364,53324.20238304001 2024-12-09,09:31:01.000,344,11064657,11725,0,1733736660,12948.27264884,126.7876960499998,53324.16046032 2024-12-09,09:31:02.000,344,11064653,11885,0,1733736661,12948.488210759991,126.87228560999938,53324.181421680005 2024-12-09,09:31:03.000,344,11064648,11885,0,1733736662,12948.710508989992,127.01326821000112,53324.20238304001 2024-12-09,09:31:04.000,344,11064600,11725,0,1733736663,12948.845235189998,127.2458895000018,53324.25828 2024-12-09,09:31:05.000,344,11064623,11805,0,1733736664,12948.979961389989,127.3445773200001,53324.22334440001 2024-12-09,09:31:06.000,344,11064606,11805,0,1733736665,12949.060797109989,127.37277384000481,53324.300202720005 2024-12-09,09:31:07.000,344,11064674,11805,0,1733736666,12949.26962272,127.47851079000247,53324.28622848 2024-12-09,09:31:08.000,344,11064647,11925,0,1733736667,12949.478448329995,127.6899846899978,53324.34212544001 2024-12-09,09:31:09.000,344,11064642,11445,0,1733736668,12949.559284049996,127.90850771999976,53324.37007392001 2024-12-09,09:31:10.000,344,11064669,12085,0,1733736669,12949.687273939991,127.99309727999935,53324.3630868 2024-12-09,09:31:11.000,344,11064663,11925,0,1733736670,12949.741164419996,127.97194989000127,53324.432958 2024-12-09,09:31:12.000,344,11064599,11965,0,1733736671,12949.801791209997,128.09178509999765,53324.48186784 2024-12-09,09:31:13.000,344,11064655,11965,0,1733736672,12949.882626929997,128.19047292000323,53324.52379056 2024-12-09,09:31:14.000,344,11064604,11605,0,1733736673,12949.869154309992,128.2468659599981,53324.5028292 2024-12-09,09:31:15.000,344,11064666,12045,0,1733736674,12949.828736449992,128.3103081299996,53324.5028292 2024-12-09,09:31:16.000,344,11064619,11725,0,1733736675,12949.842209069997,128.33850465000432,53324.5028292 2024-12-09,09:31:17.000,344,11064673,11645,0,1733736676,12949.848945379992,128.28916074000153,53324.5028292 2024-12-09,09:31:18.000,344,11064584,12005,0,1733736677,12949.835472760002,128.1975220500026,53324.52379056 2024-12-09,09:31:19.000,344,11064602,11965,0,1733736678,12949.815263830002,128.06358858000021,53324.53077768 2024-12-09,09:31:20.000,344,11064646,11885,0,1733736679,12949.801791209997,127.97194989000127,53324.53077768 2024-12-09,09:31:21.000,344,11064629,11805,0,1733736680,12949.902835859997,127.92965510999784,53324.53077768 2024-12-09,09:31:22.000,344,11064637,11925,0,1733736681,12950.084716229998,127.94375337000383,53324.53776480001 2024-12-09,09:31:23.000,344,11064642,11845,0,1733736682,12950.40132279999,128.00719553999807,53324.53776480001 2024-12-09,09:31:24.000,344,11064631,11845,0,1733736683,12950.852655570001,128.1481781399998,53324.59366176 2024-12-09,09:31:25.000,344,11064638,11965,0,1733736684,12951.270306789993,128.3314555199977,53324.6425716 2024-12-09,09:31:26.000,344,11064648,11565,0,1733736685,12951.674485389995,128.47948724999878,53324.66353296 2024-12-09,09:31:27.000,344,11064641,11845,0,1733736686,12952.03150982,128.56407680999837,53324.72641704001 2024-12-09,09:31:28.000,344,11064651,11965,0,1733736687,12952.462633659998,128.77555071000097,53324.83122384 2024-12-09,09:31:29.000,344,11064651,11765,0,1733736688,12952.88028487999,129.07161417000316,53324.96397912001 2024-12-09,09:31:30.000,344,11064675,12005,0,1733736689,12953.331617650001,129.40292328000214,53325.089747280006 2024-12-09,09:31:31.000,344,11064627,12045,0,1733736690,12953.776214109988,129.72718326000177,53325.17359272 2024-12-09,09:31:32.000,344,11064665,11685,0,1733736691,12953.99851233999,129.86111673000414,53325.29936088001 2024-12-09,09:31:33.000,344,11064658,11805,0,1733736692,12954.153447469995,129.85406760000478,53325.41814192001 2024-12-09,09:31:34.000,344,11064648,11885,0,1733736693,12954.214074259995,129.804723690002,53325.5508972 2024-12-09,09:31:35.000,344,11064596,11645,0,1733736694,12954.335327839995,129.6919376099977,53325.62775552 2024-12-09,09:31:36.000,344,11064646,11965,0,1733736695,12954.490262970001,129.62849544000346,53325.760510800006 2024-12-09,09:31:37.000,344,11064613,11565,0,1733736696,12954.591307620001,129.76947803999792,53325.858330480005 2024-12-09,09:31:38.000,344,11064626,11925,0,1733736697,12954.584571309992,129.99505019999924,53325.977111520006 2024-12-09,09:31:39.000,344,11064558,11805,0,1733736698,12954.571098690001,130.19947497000248,53326.08191832 2024-12-09,09:31:40.000,344,11064653,11725,0,1733736699,12954.611516550001,130.41799800000445,53326.22166072 2024-12-09,09:31:41.000,344,11064677,12005,0,1733736700,12954.692352270002,130.49553843000467,53326.3893516 2024-12-09,09:31:42.000,344,11064647,11685,0,1733736701,12954.752979060002,130.59422625000298,53326.4941584 2024-12-09,09:31:43.000,344,11064626,11805,0,1733736702,12954.847287399993,130.6717666800032,53326.61293944 2024-12-09,09:31:44.000,344,11064621,11645,0,1733736703,12954.968540979993,130.79160188999958,53326.75966896001 2024-12-09,09:31:45.000,344,11064646,11965,0,1733736704,12955.002222529998,130.9184862300026,53326.913385600004 2024-12-09,09:31:46.000,344,11064712,11725,0,1733736705,12955.157157659989,130.9537318799994,53327.0880636 2024-12-09,09:31:47.000,344,11064647,11845,0,1733736706,12955.184102899999,130.97487927000475,53327.20684464 2024-12-09,09:31:48.000,344,11064701,11965,0,1733736707,12955.23799337999,131.0806162200024,53327.33959992001 2024-12-09,09:31:49.000,344,11064614,11885,0,1733736708,12955.271674929994,131.27799185999902,53327.43043248001 2024-12-09,09:31:50.000,344,11064627,11885,0,1733736709,12955.39966481999,131.3132375100031,53327.54921352 2024-12-09,09:31:51.000,344,11064619,11805,0,1733736710,12955.54112732999,131.28504098999838,53327.67498168001 2024-12-09,09:31:52.000,344,11064654,11845,0,1733736711,12955.66911722,131.23569708000286,53327.77978848 2024-12-09,09:31:53.000,344,11064672,11645,0,1733736712,12955.716271389996,131.15110752000328,53327.91254376001 2024-12-09,09:31:54.000,344,11064590,11925,0,1733736713,12955.682589839991,131.03127230999962,53328.07324752 2024-12-09,09:31:55.000,344,11064659,11685,0,1733736714,12955.635435669996,130.93258449000132,53328.12914448001 2024-12-09,09:31:56.000,344,11064679,11645,0,1733736715,12955.60175411999,130.8057001499983,53328.21997704 2024-12-09,09:31:57.000,344,11064621,11885,0,1733736716,12955.60849043,130.68586494000192,53328.28286112 2024-12-09,09:31:58.000,344,11064677,11845,0,1733736717,12955.595017809996,130.58012799000426,53328.33177096 2024-12-09,09:31:59.000,344,11064573,11645,0,1733736718,12955.58154518999,130.43914539000252,53328.38766792 2024-12-09,09:32:00.000,344,11064666,11685,0,1733736719,12955.54786364,130.32635930999822,53328.46452624001 2024-12-09,09:32:01.000,344,11064630,11685,0,1733736720,12955.54112732999,130.19242584000312,53328.48548760001 2024-12-09,09:32:02.000,344,11064678,12205,0,1733736721,12955.48050053999,130.14308193000033,53328.541384560005 2024-12-09,09:32:03.000,344,11064657,11805,0,1733736722,12955.433346369995,130.0514432400014,53328.5553588 2024-12-09,09:32:04.000,344,11064579,11845,0,1733736723,12955.312092789994,129.88931325000158,53328.58330728001 2024-12-09,09:32:05.000,344,11064622,11765,0,1733736724,12955.143685039999,129.7553797799992,53328.590294400004 2024-12-09,09:32:06.000,344,11064653,11725,0,1733736725,12955.029167769993,129.58620066000003,53328.60426864001 2024-12-09,09:32:07.000,344,11064630,11645,0,1733736726,12954.975277289988,129.42407067000022,53328.5204232 2024-12-09,09:32:08.000,344,11064668,11525,0,1733736727,12954.975277289988,129.31833372000256,53328.54837168 2024-12-09,09:32:09.000,344,11064611,11565,0,1733736728,12955.076321939989,129.30423546000384,53328.541384560005 2024-12-09,09:32:10.000,344,11064651,11605,0,1733736729,12955.116739799989,129.29013719999784,53328.541384560005 2024-12-09,09:32:11.000,344,11064616,11845,0,1733736730,12955.042640389998,129.2619406800004,53328.49946184 2024-12-09,09:32:12.000,344,11064671,11805,0,1733736731,12955.022431459998,129.14915460000338,53328.51343608001 2024-12-09,09:32:13.000,344,11064636,11765,0,1733736732,12954.901177879998,128.94472983000014,53328.47850048 2024-12-09,09:32:14.000,344,11064567,11525,0,1733736733,12954.840551089997,128.7544033200029,53328.443564880006 2024-12-09,09:32:15.000,344,11064613,11605,0,1733736734,12954.827078469993,128.62046985000052,53328.42959064 2024-12-09,09:32:16.000,344,11064601,11885,0,1733736735,12954.746242749992,128.51473290000285,53328.35273232 2024-12-09,09:32:17.000,344,11064631,11685,0,1733736736,12954.705824889992,128.50063464000414,53328.34574520001 2024-12-09,09:32:18.000,344,11064680,11645,0,1733736737,12954.678879649997,128.41604508000455,53328.324783840006 2024-12-09,09:32:19.000,344,11064602,11965,0,1733736738,12954.752979060002,128.34555378000368,53328.33177096 2024-12-09,09:32:20.000,344,11064608,11805,0,1733736739,12954.887705259993,128.28211161000218,53328.21298992 2024-12-09,09:32:21.000,344,11064612,11605,0,1733736740,12954.941595739998,128.21866944000067,53328.19901568001 2024-12-09,09:32:22.000,344,11064677,11845,0,1733736741,12955.035904079989,128.14112901000044,53328.23395128 2024-12-09,09:32:23.000,344,11064668,11765,0,1733736742,12955.150421349994,128.1481781399998,53328.11517024 2024-12-09,09:32:24.000,344,11064597,11885,0,1733736743,12955.184102899999,128.1975220500026,53328.11517024 2024-12-09,09:32:25.000,344,11064622,11805,0,1733736744,12955.163893969999,128.12703075000172,53328.09420888 2024-12-09,09:32:26.000,344,11064615,11645,0,1733736745,12955.163893969999,128.00719553999807,53328.10119600001 2024-12-09,09:32:27.000,344,11064621,11645,0,1733736746,12955.17736658999,127.88031120000232,53328.03132480001 2024-12-09,09:32:28.000,344,11064612,11805,0,1733736747,12955.211048139994,127.73932860000059,53328.05228616 2024-12-09,09:32:29.000,344,11064611,11925,0,1733736748,12955.251465999994,127.57719861000078,53328.03132480001 2024-12-09,09:32:30.000,344,11064640,11765,0,1733736749,12955.31882909999,127.53490383000462,53327.98241496001 2024-12-09,09:32:31.000,344,11064649,11805,0,1733736750,12955.33903802999,127.49965818000055,53328.02433768 2024-12-09,09:32:32.000,344,11064609,11965,0,1733736751,12955.41987374999,127.4573634000044,53327.96145360001 2024-12-09,09:32:33.000,344,11064639,12005,0,1733736752,12955.493973159995,127.33752819000074,53327.94747936 2024-12-09,09:32:34.000,344,11064656,12005,0,1733736753,12955.60849043,127.27408601999923,53327.926518 2024-12-09,09:32:35.000,344,11064672,12325,0,1733736754,12955.635435669996,127.25998776000051,53327.80773696 2024-12-09,09:32:36.000,344,11064612,11805,0,1733736755,12955.68932615,127.23179124000308,53327.86363392001 2024-12-09,09:32:37.000,344,11064640,11885,0,1733736756,12955.62869936,127.13310342000477,53327.80773696 2024-12-09,09:32:38.000,344,11064679,12285,0,1733736757,12955.5882815,127.17539820000093,53327.76581424001 2024-12-09,09:32:39.000,344,11064605,11645,0,1733736758,12955.615226739996,127.23179124000308,53327.751840000004 2024-12-09,09:32:40.000,344,11064676,11725,0,1733736759,12955.635435669996,127.22474211000372,53327.702930160005 2024-12-09,09:32:41.000,344,11064655,11765,0,1733736760,12955.675853529996,127.21064384999772,53327.69594304001 2024-12-09,09:32:42.000,344,11064625,12245,0,1733736761,12955.736480319996,127.20359471999836,53327.66799456 2024-12-09,09:32:43.000,344,11064661,11805,0,1733736762,12955.884679139992,127.21064384999772,53327.654020320006 2024-12-09,09:32:44.000,344,11064629,11845,0,1733736763,12955.945305929992,127.28818427999795,53327.605110480006 2024-12-09,09:32:45.000,344,11064629,11845,0,1733736764,12956.059823199997,127.37982297000417,53327.68895592 2024-12-09,09:32:46.000,344,11064649,12045,0,1733736765,12956.133922610003,127.45031426999776,53327.61908472 2024-12-09,09:32:47.000,344,11064680,12005,0,1733736766,12956.147395229993,127.47146166000311,53327.56318776 2024-12-09,09:32:48.000,344,11064560,11765,0,1733736767,12956.113713680003,127.49260905000119,53327.57017488 2024-12-09,09:32:49.000,344,11064609,11605,0,1733736768,12956.012669030002,127.54900209000334,53327.59113624 2024-12-09,09:32:50.000,344,11064603,12125,0,1733736769,12955.925096999992,127.654739040001,53327.535239280005 2024-12-09,09:32:51.000,344,11064632,11765,0,1733736770,12955.844261279992,127.76752511999803,53327.54921352 2024-12-09,09:32:52.000,344,11064622,12085,0,1733736771,12955.857733899997,127.85916381000425,53327.535239280005 2024-12-09,09:32:53.000,344,11064673,12205,0,1733736772,12955.830788660001,127.98604814999999,53327.51427792 2024-12-09,09:32:54.000,344,11064609,12085,0,1733736773,12955.824052349992,128.07768683999893,53327.52126504 2024-12-09,09:32:55.000,344,11064640,11725,0,1733736774,12955.776898179996,128.0494903200015,53327.51427792 2024-12-09,09:32:56.000,344,11064566,12005,0,1733736775,12955.5882815,128.02129380000406,53327.45139384 2024-12-09,09:32:57.000,344,11064606,11965,0,1733736776,12955.44008267999,127.95080250000319,53327.47934232001 2024-12-09,09:32:58.000,344,11064640,12085,0,1733736777,12955.25820230999,127.80981990000146,53327.437419600006 2024-12-09,09:32:59.000,344,11064616,11725,0,1733736778,12955.008958839993,127.67588642999908,53327.39549688 2024-12-09,09:33:00.000,344,11064655,11645,0,1733736779,12954.847287399993,127.62654252000357,53327.37453552 2024-12-09,09:33:01.000,344,11064647,11885,0,1733736780,12954.800133229997,127.51375643999927,53327.34658704 2024-12-09,09:33:02.000,344,11064649,11685,0,1733736781,12954.833814780002,127.47851079000247,53327.33959992001 2024-12-09,09:33:03.000,344,11064603,11645,0,1733736782,12954.820342159997,127.53490383000462,53327.227806 2024-12-09,09:33:04.000,344,11064627,11605,0,1733736783,12954.685615959992,127.63359165000293,53327.227806 2024-12-09,09:33:05.000,344,11064645,12165,0,1733736784,12954.40942725,127.63359165000293,53327.150947680006 2024-12-09,09:33:06.000,344,11064681,12005,0,1733736785,12954.113029609995,127.54900209000334,53327.12299920001 2024-12-09,09:33:07.000,344,11064625,11805,0,1733736786,12953.910940309994,127.4573634000044,53327.06710224 2024-12-09,09:33:08.000,344,11064642,12005,0,1733736787,12953.729059939993,127.45031426999776,53327.00421816001 2024-12-09,09:33:09.000,344,11064660,11805,0,1733736788,12953.533706950002,127.4432651399984,53326.90639848001 2024-12-09,09:33:10.000,344,11064591,11765,0,1733736789,12953.385508129992,127.45031426999776,53326.8435144 2024-12-09,09:33:11.000,344,11064640,12165,0,1733736790,12953.27099086,127.48555992000183,53326.766656080006 2024-12-09,09:33:12.000,344,11064648,11645,0,1733736791,12953.16994621,127.47851079000247,53326.75268184 2024-12-09,09:33:13.000,344,11064674,11565,0,1733736792,12953.095846799995,127.4432651399984,53326.59197808001 2024-12-09,09:33:14.000,344,11064611,12005,0,1733736793,12953.156473589996,127.48555992000183,53326.529094000005 2024-12-09,09:33:15.000,344,11064682,11845,0,1733736794,12953.237309309996,127.51375643999927,53326.50114552001 2024-12-09,09:33:16.000,344,11064615,11965,0,1733736795,12953.230573,127.49260905000119,53326.42428720001 2024-12-09,09:33:17.000,344,11064605,11965,0,1733736796,12953.203627759991,127.43621600999904,53326.34742888 2024-12-09,09:33:18.000,344,11064652,11645,0,1733736797,12953.25078193,127.4080194900016,53326.33345464001 2024-12-09,09:33:19.000,344,11064617,11885,0,1733736798,12953.277727169996,127.50670730999991,53326.32646752 2024-12-09,09:33:20.000,344,11064644,11685,0,1733736799,12953.25078193,127.52785469999799,53326.27755768 2024-12-09,09:33:21.000,344,11064659,11645,0,1733736800,12953.244045619991,127.46441253000376,53326.27057056 2024-12-09,09:33:22.000,344,11064643,11805,0,1733736801,12953.291199790001,127.37982297000417,53326.22166072 2024-12-09,09:33:23.000,344,11064615,11885,0,1733736802,12953.385508129992,127.37277384000481,53326.20768648 2024-12-09,09:33:24.000,344,11064641,11845,0,1733736803,12953.607806359993,127.41506862000097,53326.193712240005 2024-12-09,09:33:25.000,344,11064669,11765,0,1733736804,12953.708851009993,127.54900209000334,53326.17275088 2024-12-09,09:33:26.000,344,11064644,11805,0,1733736805,12953.830104589993,127.56310035000206,53326.18672512001 2024-12-09,09:33:27.000,344,11064661,11765,0,1733736806,12953.937885549989,127.51375643999927,53326.15877664 2024-12-09,09:33:28.000,344,11064606,11685,0,1733736807,12954.072611749994,127.52785469999799,53326.17275088 2024-12-09,09:33:29.000,344,11064640,11725,0,1733736808,12953.97830340999,127.45031426999776,53326.179738 2024-12-09,09:33:30.000,344,11064692,12125,0,1733736809,12953.924412929999,127.36572470999818,53326.144802400006 2024-12-09,09:33:31.000,344,11064635,12165,0,1733736810,12953.796423039988,127.32342993000202,53326.17275088 2024-12-09,09:33:32.000,344,11064666,11565,0,1733736811,12953.735796249988,127.35162644999946,53326.17275088 2024-12-09,09:33:33.000,344,11064648,12085,0,1733736812,12953.708851009993,127.36572470999818,53326.13781528001 2024-12-09,09:33:34.000,344,11064656,11805,0,1733736813,12953.735796249988,127.39392123000289,53326.15178952 2024-12-09,09:33:35.000,344,11064667,11765,0,1733736814,12953.944621859999,127.46441253000376,53326.15178952 2024-12-09,09:33:36.000,344,11064658,11805,0,1733736815,12954.12650223,127.7040829500038,53326.123841040004 2024-12-09,09:33:37.000,344,11064700,11645,0,1733736816,12954.274701049995,127.92965510999784,53326.123841040004 2024-12-09,09:33:38.000,344,11064630,11645,0,1733736817,12954.32185521999,128.11998162000236,53326.11685392001 2024-12-09,09:33:39.000,344,11064662,11965,0,1733736818,12954.443108799991,128.27506248000282,53326.17275088 2024-12-09,09:33:40.000,344,11064723,11725,0,1733736819,12954.510471900001,128.27506248000282,53326.18672512001 2024-12-09,09:33:41.000,344,11064677,11765,0,1733736820,12954.591307620001,128.32440638999833,53326.15877664 2024-12-09,09:33:42.000,344,11064695,11925,0,1733736821,12954.672143340002,128.40899594999792,53326.193712240005 2024-12-09,09:33:43.000,344,11064575,12005,0,1733736822,12954.800133229997,128.444241600002,53326.263583440006 2024-12-09,09:33:44.000,344,11064670,11885,0,1733736823,12954.988749909993,128.43719247000263,53326.34044176 2024-12-09,09:33:45.000,344,11064629,12005,0,1733736824,12955.069585629994,128.57817507000436,53326.32646752 2024-12-09,09:33:46.000,344,11064667,11845,0,1733736825,12955.022431459998,128.7896489699997,53326.361403120005 2024-12-09,09:33:47.000,344,11064609,11965,0,1733736826,12954.982013599998,128.72620679999818,53326.3893516 2024-12-09,09:33:48.000,344,11064591,11725,0,1733736827,12954.934859429988,128.7544033200029,53326.34044176 2024-12-09,09:33:49.000,344,11064678,11885,0,1733736828,12954.968540979993,128.84604201000184,53326.38236448001 2024-12-09,09:33:50.000,344,11064666,11845,0,1733736829,12955.035904079989,128.82489462000376,53326.42428720001 2024-12-09,09:33:51.000,344,11064650,11925,0,1733736830,12955.231257069994,128.79669809999905,53326.42428720001 2024-12-09,09:33:52.000,344,11064637,11725,0,1733736831,12955.44681899,128.7685015800016,53326.529094000005 2024-12-09,09:33:53.000,344,11064619,11685,0,1733736832,12955.696062459996,128.77555071000097,53326.53608112 2024-12-09,09:33:54.000,344,11064660,11685,0,1733736833,12955.763425559991,128.86014027000056,53326.51511976 2024-12-09,09:33:55.000,344,11064661,11805,0,1733736834,12955.931833310002,128.95882808999886,53326.578003840004 2024-12-09,09:33:56.000,344,11064646,11645,0,1733736835,12956.133922610003,129.015221130001,53326.59197808001 2024-12-09,09:33:57.000,344,11064658,11685,0,1733736836,12956.261912499998,129.12095807999867,53326.66883640001 2024-12-09,09:33:58.000,344,11064632,11725,0,1733736837,12956.423583939999,129.17735112000082,53326.67582352 2024-12-09,09:33:59.000,344,11064654,11845,0,1733736838,12956.571782759995,129.1632528600021,53326.7736432 2024-12-09,09:34:00.000,344,11064604,11685,0,1733736839,12956.68630003,129.2619406800004,53326.82954016 2024-12-09,09:34:01.000,344,11064625,11445,0,1733736840,12956.74692682,129.32538285000192,53326.87146288 2024-12-09,09:34:02.000,344,11064658,12085,0,1733736841,12956.80755361,129.50161110000045,53326.88543712001 2024-12-09,09:34:03.000,344,11064649,11645,0,1733736842,12956.8681804,129.6919376099977,53326.89941136 2024-12-09,09:34:04.000,344,11064677,11925,0,1733736843,12956.989433980001,129.85406760000478,53326.92037272 2024-12-09,09:34:05.000,344,11064637,12045,0,1733736844,12957.171314350002,129.91046063999966,53326.9483212 2024-12-09,09:34:06.000,344,11064657,11885,0,1733736845,12957.393612579988,129.89636238000094,53326.99723104 2024-12-09,09:34:07.000,344,11064651,11805,0,1733736846,12957.690010219994,129.93865716000437,53326.99024392 2024-12-09,09:34:08.000,344,11064704,11645,0,1733736847,12957.96619893,130.00914845999796,53327.05312800001 2024-12-09,09:34:09.000,344,11064654,11805,0,1733736848,12958.08745251,130.0655415000001,53327.07408936001 2024-12-09,09:34:10.000,344,11064647,11645,0,1733736849,12958.114397749996,130.09373802000482,53327.129986320004 2024-12-09,09:34:11.000,344,11064669,11925,0,1733736850,12958.121134059991,130.03734498000267,53327.18588328 2024-12-09,09:34:12.000,344,11064686,12085,0,1733736851,12958.10766144,130.0161975900046,53327.17889616 2024-12-09,09:34:13.000,344,11064681,11925,0,1733736852,12958.235651329996,130.00914845999796,53327.248767360004 2024-12-09,09:34:14.000,344,11064677,12005,0,1733736853,12958.377113839997,130.02324672000395,53327.22081888001 2024-12-09,09:34:15.000,344,11064673,11965,0,1733736854,12958.505103729993,130.05849237000075,53327.22081888001 2024-12-09,09:34:16.000,344,11064668,11565,0,1733736855,12958.599412069998,130.0866888899982,53327.20684464 2024-12-09,09:34:17.000,344,11064671,11525,0,1733736856,12958.612884689988,130.14308193000033,53327.248767360004 2024-12-09,09:34:18.000,344,11064665,11805,0,1733736857,12958.619620999998,130.17127844999777,53327.27671584 2024-12-09,09:34:19.000,344,11064663,11725,0,1733736858,12958.680247789998,130.18537671000377,53327.30466432 2024-12-09,09:34:20.000,344,11064643,11925,0,1733736859,12958.767819819994,130.3122610499995,53327.35357416 2024-12-09,09:34:21.000,344,11064649,11605,0,1733736860,12959.010326979995,130.43209626000316,53327.37453552 2024-12-09,09:34:22.000,344,11064630,11685,0,1733736861,12959.293251999996,130.55193146999954,53327.47934232001 2024-12-09,09:34:23.000,344,11064653,11765,0,1733736862,12959.623331189992,130.65061928999785,53327.486329440006 2024-12-09,09:34:24.000,344,11064656,11725,0,1733736863,12959.811947869988,130.70701233,53327.55620064001 2024-12-09,09:34:25.000,344,11064659,11725,0,1733736864,12960.007300859994,130.69291407000128,53327.6819688 2024-12-09,09:34:26.000,344,11064665,11805,0,1733736865,12960.11508181999,130.7352088500047,53327.75882712 2024-12-09,09:34:27.000,344,11064606,11885,0,1733736866,12960.12181813,130.77750363000087,53327.84267256001 2024-12-09,09:34:28.000,344,11064672,11805,0,1733736867,12960.101609199999,130.81274927999766,53327.940492240006 2024-12-09,09:34:29.000,344,11064678,12125,0,1733736868,12960.088136579994,130.8197984100043,53327.940492240006 2024-12-09,09:34:30.000,344,11064633,11685,0,1733736869,12960.209390159995,130.88324057999853,53327.9963892 2024-12-09,09:34:31.000,344,11064633,11765,0,1733736870,12960.34411636,130.93258449000132,53328.07324752 2024-12-09,09:34:32.000,344,11064643,11645,0,1733736871,12960.552941969996,131.03832143999898,53328.16408008 2024-12-09,09:34:33.000,344,11064622,11805,0,1733736872,12960.734822339997,131.12996012999793,53328.1710672 2024-12-09,09:34:34.000,344,11064620,11725,0,1733736873,12960.903230089993,131.20750055999815,53328.28286112 2024-12-09,09:34:35.000,344,11064646,11725,0,1733736874,12961.051428909988,131.3273357700018,53328.33875808 2024-12-09,09:34:36.000,344,11064631,11885,0,1733736875,12961.192891419989,131.34143403000053,53328.41561640001 2024-12-09,09:34:37.000,344,11064609,11725,0,1733736876,12961.165946179994,131.39077794000332,53328.52741032 2024-12-09,09:34:38.000,344,11064619,12045,0,1733736877,12961.186155109994,131.4119253300014,53328.56234592001 2024-12-09,09:34:39.000,344,11064615,11725,0,1733736878,12961.165946179994,131.39782707000268,53328.61824288 2024-12-09,09:34:40.000,344,11064699,11765,0,1733736879,12961.078374149998,131.3766796800046,53328.73003680001 2024-12-09,09:34:41.000,344,11064646,11605,0,1733736880,12960.950384260002,131.36963054999796,53328.74401104 2024-12-09,09:34:42.000,344,11064610,11845,0,1733736881,12960.943647949993,131.35553228999925,53328.81388224 2024-12-09,09:34:43.000,344,11064623,11765,0,1733736882,12961.024483669993,131.29209011999774,53328.827856480006 2024-12-09,09:34:44.000,344,11064631,11685,0,1733736883,12961.125528319993,131.3484831599999,53328.84183072 2024-12-09,09:34:45.000,344,11064618,11805,0,1733736884,12961.347826549994,131.4260235900001,53328.946637520006 2024-12-09,09:34:46.000,344,11064676,11965,0,1733736885,12961.53644322999,131.48946576000162,53328.93266328 2024-12-09,09:34:47.000,344,11064652,11765,0,1733736886,12961.718323599991,131.60225183999864,53329.0095216 2024-12-09,09:34:48.000,344,11064676,12205,0,1733736887,12961.832840869996,131.69389053000486,53329.05144432 2024-12-09,09:34:49.000,344,11064656,11805,0,1733736888,12961.758741459991,131.81372574000125,53329.10035416 2024-12-09,09:34:50.000,344,11064630,11605,0,1733736889,12961.74526884,131.9335609500049,53329.149264 2024-12-09,09:34:51.000,344,11064599,11565,0,1733736890,12961.63748787999,132.0322487700032,53329.24009656 2024-12-09,09:34:52.000,344,11064643,11885,0,1733736891,12961.57686108999,132.10978920000343,53329.34490336 2024-12-09,09:34:53.000,344,11064680,11565,0,1733736892,12961.55665215999,132.13798572000087,53329.44272304001 2024-12-09,09:34:54.000,344,11064698,12165,0,1733736893,12961.41518964999,132.2155261500011,53329.44272304001 2024-12-09,09:34:55.000,344,11064617,11845,0,1733736894,12961.54317954,132.25782093000453,53329.428748800005 2024-12-09,09:34:56.000,344,11064661,11885,0,1733736895,12961.62401526,132.25782093000453,53329.54054272001 2024-12-09,09:34:57.000,344,11064614,11805,0,1733736896,12961.738532529991,132.2155261500011,53329.65932376001 2024-12-09,09:34:58.000,344,11064623,11605,0,1733736897,12961.906940280001,132.22257528000046,53329.75714344001 2024-12-09,09:34:59.000,344,11064664,11805,0,1733736898,12962.034930169997,132.19437876000302,53329.85496312001 2024-12-09,09:35:00.000,344,11064662,12005,0,1733736899,12962.162920059993,132.3776561400009,53329.94579568001 2024-12-09,09:35:01.000,344,11064605,11885,0,1733736900,12962.216810539998,132.56798264999816,53330.00867976 2024-12-09,09:35:02.000,344,11064689,11765,0,1733736901,12962.250492089988,132.81470220000483,53330.07855096 2024-12-09,09:35:03.000,344,11064671,11605,0,1733736902,12962.210074230003,132.89224262999778,53330.17637064 2024-12-09,09:35:04.000,344,11064637,11485,0,1733736903,12962.102293269993,132.92748828000185,53330.20431912 2024-12-09,09:35:05.000,344,11064680,11685,0,1733736904,12962.055139099997,132.9556847999993,53330.34406152 2024-12-09,09:35:06.000,344,11064639,11805,0,1733736905,12962.034930169997,132.94863566999993,53330.42790696001 2024-12-09,09:35:07.000,344,11064646,11805,0,1733736906,12962.095556959997,132.8710952399997,53330.47681680001 2024-12-09,09:35:08.000,344,11064684,11805,0,1733736907,12962.156183749998,132.8217513300042,53330.553675120005 2024-12-09,09:35:09.000,344,11064656,11485,0,1733736908,12962.243755779993,132.75830916000268,53330.59559784001 2024-12-09,09:35:10.000,344,11064602,11965,0,1733736909,12962.351536739989,132.71601437999925,53330.67944328 2024-12-09,09:35:11.000,344,11064690,12125,0,1733736910,12962.499735559999,132.7089652499999,53330.672456160006 2024-12-09,09:35:12.000,344,11064692,11765,0,1733736911,12962.519944489999,132.75830916000268,53330.770275840005 2024-12-09,09:35:13.000,344,11064686,12045,0,1733736912,12962.499735559999,132.80060393999884,53330.79123720001 2024-12-09,09:35:14.000,344,11064683,11685,0,1733736913,12962.506471869994,132.8710952399997,53330.81219856001 2024-12-09,09:35:15.000,344,11064636,11805,0,1733736914,12962.459317699999,132.89224262999778,53330.86110840001 2024-12-09,09:35:16.000,344,11064630,11925,0,1733736915,12962.466054009994,133.01207784000144,53330.87508264 2024-12-09,09:35:17.000,344,11064664,11605,0,1733736916,12962.479526629999,132.9556847999993,53330.85412128 2024-12-09,09:35:18.000,344,11064658,11925,0,1733736917,12962.412163529989,132.89224262999778,53330.889056880005 2024-12-09,09:35:19.000,344,11064644,11605,0,1733736918,12962.371745669989,132.89929176000442,53330.97290232 2024-12-09,09:35:20.000,344,11064632,12085,0,1733736919,12962.297646259998,132.9204391500025,53330.91001824001 2024-12-09,09:35:21.000,344,11064641,11845,0,1733736920,12962.156183749998,132.84289872000227,53330.97988944001 2024-12-09,09:35:22.000,344,11064667,11845,0,1733736921,12961.987776000002,132.87814436999906,53330.97290232 2024-12-09,09:35:23.000,344,11064662,11765,0,1733736922,12961.893467659997,132.8217513300042,53330.91700536 2024-12-09,09:35:24.000,344,11064635,12005,0,1733736923,12961.826104560001,132.79355480999948,53330.86110840001 2024-12-09,09:35:25.000,344,11064674,11965,0,1733736924,12961.772214079996,132.65257220999774,53330.86110840001 2024-12-09,09:35:26.000,344,11064679,11805,0,1733736925,12961.74526884,132.65257220999774,53330.79123720001 2024-12-09,09:35:27.000,344,11064624,11805,0,1733736926,12961.66443312,132.61732656000095,53330.72835312 2024-12-09,09:35:28.000,344,11064669,11925,0,1733736927,12961.56338847,132.56798264999816,53330.69341752001 2024-12-09,09:35:29.000,344,11064638,11925,0,1733736928,12961.51623429999,132.49749135000457,53330.62354632001 2024-12-09,09:35:30.000,344,11064684,11765,0,1733736929,12961.51623429999,132.38470527000027,53330.53970088 2024-12-09,09:35:31.000,344,11064687,12005,0,1733736930,12961.53644322999,132.3142139699994,53330.44886832001 2024-12-09,09:35:32.000,344,11064663,11725,0,1733736931,12961.610542639995,132.25782093000453,53330.39995848 2024-12-09,09:35:33.000,344,11064673,11805,0,1733736932,12961.74526884,132.22962440999981,53330.35803576001 2024-12-09,09:35:34.000,344,11064657,11565,0,1733736933,12961.886731350001,132.20847702000174,53330.27419032 2024-12-09,09:35:35.000,344,11064622,12125,0,1733736934,12962.048402790002,132.19437876000302,53330.17637064 2024-12-09,09:35:36.000,344,11064665,11965,0,1733736935,12962.162920059993,132.1802805000043,53330.07156384001 2024-12-09,09:35:37.000,344,11064661,11605,0,1733736936,12962.210074230003,132.1802805000043,53330.02964112 2024-12-09,09:35:38.000,344,11064674,11885,0,1733736937,12962.263964709993,132.22962440999981,53330.001692640006 2024-12-09,09:35:39.000,344,11064655,11485,0,1733736938,12962.304382569993,132.24372266999853,53329.90387296001 2024-12-09,09:35:40.000,344,11064640,12005,0,1733736939,12962.344800429993,132.22962440999981,53329.87592448001 2024-12-09,09:35:41.000,344,11064656,11885,0,1733736940,12962.412163529989,132.20142789000238,53329.80605328001 2024-12-09,09:35:42.000,344,11064625,11645,0,1733736941,12962.49299924999,132.22257528000046,53329.75015632 2024-12-09,09:35:43.000,344,11064661,11725,0,1733736942,12962.56036235,132.2789683200026,53329.68028512 2024-12-09,09:35:44.000,344,11064710,11805,0,1733736943,12962.61425282999,132.2789683200026,53329.673298 2024-12-09,09:35:45.000,344,11064658,11685,0,1733736944,12962.67487961999,132.1661822399983,53329.62438816 2024-12-09,09:35:46.000,344,11064691,11805,0,1733736945,12962.769187959995,132.10978920000343,53329.56849120001 2024-12-09,09:35:47.000,344,11064671,11485,0,1733736946,12962.90391416,132.1168383300028,53329.55451696 2024-12-09,09:35:48.000,344,11064656,11765,0,1733736947,12963.126212390001,132.08159267999872,53329.54054272001 2024-12-09,09:35:49.000,344,11064704,12005,0,1733736948,12963.409137410003,132.20847702000174,53329.498620000006 2024-12-09,09:35:50.000,344,11064670,11725,0,1733736949,12963.597754089998,132.37060701000155,53329.52656848 2024-12-09,09:35:51.000,344,11064707,11765,0,1733736950,12963.745952909994,132.5750317800048,53329.54054272001 2024-12-09,09:35:52.000,344,11064657,11685,0,1733736951,12963.739216599999,132.64552307999838,53329.55451696 2024-12-09,09:35:53.000,344,11064667,11965,0,1733736952,12963.81331600999,132.66667047000374,53329.51259424 2024-12-09,09:35:54.000,344,11064641,11685,0,1733736953,12963.9413059,132.70191612000053,53329.54054272001 2024-12-09,09:35:55.000,344,11064656,11965,0,1733736954,12964.12318627,132.73011263999797,53329.56849120001 2024-12-09,09:35:56.000,344,11064698,11965,0,1733736955,12964.210758299996,132.71601437999925,53329.6034268 2024-12-09,09:35:57.000,344,11064653,11845,0,1733736956,12964.305066640001,132.68076873000246,53329.6034268 2024-12-09,09:35:58.000,344,11064652,11565,0,1733736957,12964.406111290002,132.74421090000396,53329.63836240001 2024-12-09,09:35:59.000,344,11064659,11725,0,1733736958,12964.460001769992,132.7724074200014,53329.673298 2024-12-09,09:36:00.000,344,11064655,11765,0,1733736959,12964.399374979992,132.84289872000227,53329.68727224001 2024-12-09,09:36:01.000,344,11064666,11485,0,1733736960,12964.365693430002,132.8358495900029,53329.78509192001 2024-12-09,09:36:02.000,344,11064644,11925,0,1733736961,12964.311802949996,132.8358495900029,53329.77810480001 2024-12-09,09:36:03.000,344,11064620,11885,0,1733736962,12964.325275570001,132.80060393999884,53329.79906616 2024-12-09,09:36:04.000,344,11064641,11765,0,1733736963,12964.406111290002,132.84994785000163,53329.78509192001 2024-12-09,09:36:05.000,344,11064663,12085,0,1733736964,12964.520628559992,132.8076530699982,53329.79207904 2024-12-09,09:36:06.000,344,11064587,11925,0,1733736965,12964.675563689998,132.91339002000313,53329.813040400004 2024-12-09,09:36:07.000,344,11064658,11805,0,1733736966,12964.763135719993,132.9556847999993,53329.86893736 2024-12-09,09:36:08.000,344,11064661,11845,0,1733736967,12964.938279779999,133.0191269700008,53329.87592448001 2024-12-09,09:36:09.000,344,11064641,11845,0,1733736968,12965.046060739995,133.0825691400023,53329.94579568001 2024-12-09,09:36:10.000,344,11064649,11565,0,1733736969,12965.13363276999,133.13896218000446,53330.01566688 2024-12-09,09:36:11.000,344,11064675,11685,0,1733736970,12965.11342383999,133.15306044000317,53330.050602480005 2024-12-09,09:36:12.000,344,11064630,11885,0,1733736971,12965.167314319995,133.1671587000019,53330.0575896 2024-12-09,09:36:13.000,344,11064620,11645,0,1733736972,12965.396348859991,133.25879739000084,53330.10649944 2024-12-09,09:36:14.000,344,11064605,11485,0,1733736973,12965.537811369992,133.43502563999937,53330.197332 2024-12-09,09:36:15.000,344,11064678,12005,0,1733736974,12965.584965540002,133.50551694000023,53330.197332 2024-12-09,09:36:16.000,344,11064646,11725,0,1733736975,12965.611910779997,133.5407625900043,53330.316113040004 2024-12-09,09:36:17.000,344,11064689,11885,0,1733736976,12965.645592330002,133.56190998000238,53330.35803576001 2024-12-09,09:36:18.000,344,11064613,11925,0,1733736977,12965.645592330002,133.68174518999876,53330.39995848 2024-12-09,09:36:19.000,344,11064653,11885,0,1733736978,12965.686010190002,133.7874821400037,53330.45585544001 2024-12-09,09:36:20.000,344,11064626,11885,0,1733736979,12965.679273879992,133.9214156099988,53330.52572664001 2024-12-09,09:36:21.000,344,11064700,11925,0,1733736980,12965.746636980002,134.1681351599982,53330.59559784001 2024-12-09,09:36:22.000,344,11064698,11565,0,1733736981,12965.915044729998,134.36551080000208,53330.63752056 2024-12-09,09:36:23.000,344,11064655,11605,0,1733736982,12965.989144139989,134.49239513999783,53330.69341752001 2024-12-09,09:36:24.000,344,11064610,11885,0,1733736983,12966.184497129994,134.63337773999956,53330.8261728 2024-12-09,09:36:25.000,344,11064668,11925,0,1733736984,12966.224914989994,134.9717359799979,53330.86110840001 2024-12-09,09:36:26.000,344,11064686,11805,0,1733736985,12966.17102450999,135.62025594000443,53330.91700536 2024-12-09,09:36:27.000,344,11064640,11805,0,1733736986,12966.049770929989,136.24057937999896,53330.97988944001 2024-12-09,09:36:28.000,344,11064674,11965,0,1733736987,12965.901572109993,136.46615154000028,53331.04976064001 2024-12-09,09:36:29.000,344,11064659,11645,0,1733736988,12965.921781039993,136.480249799999,53331.105657600005 2024-12-09,09:36:30.000,344,11064671,11725,0,1733736989,12965.935253659998,136.27582503000303,53331.18251592 2024-12-09,09:36:31.000,344,11064632,11805,0,1733736990,12966.043034619994,136.25467763999768,53331.26636136001 2024-12-09,09:36:32.000,344,11064604,11965,0,1733736991,12966.204706059994,136.40270936999877,53331.31527120001 2024-12-09,09:36:33.000,344,11064673,11965,0,1733736992,12966.29227808999,136.50139719000435,53331.35719392 2024-12-09,09:36:34.000,344,11064595,11885,0,1733736993,12966.40005905,136.55074109999987,53331.47597496 2024-12-09,09:36:35.000,344,11064691,11685,0,1733736994,12966.467422149995,136.57893762000458,53331.54584616 2024-12-09,09:36:36.000,344,11064659,11805,0,1733736995,12966.568466799996,136.5648393599986,53331.559820400005 2024-12-09,09:36:37.000,344,11064664,11565,0,1733736996,12966.682984070001,136.62123240000074,53331.61571736 2024-12-09,09:36:38.000,344,11064628,11725,0,1733736997,12966.777292409992,136.61418327000138,53331.68558856 2024-12-09,09:36:39.000,344,11064636,11645,0,1733736998,12966.810973959997,136.61418327000138,53331.727511280005 2024-12-09,09:36:40.000,344,11064671,11565,0,1733736999,12966.932227539997,136.5930358800033,53331.81834384001 2024-12-09,09:36:41.000,344,11064638,11645,0,1733737000,12967.040008499993,136.64942891999817,53331.86026656 2024-12-09,09:36:42.000,344,11064652,11685,0,1733737001,12967.161262079993,136.71992021999904,53331.92315064 2024-12-09,09:36:43.000,344,11064664,11685,0,1733737002,12967.208416249989,136.7904115199999,53331.93712488001 2024-12-09,09:36:44.000,344,11064618,11685,0,1733737003,12967.262306729994,136.91024673000356,53332.05590592001 2024-12-09,09:36:45.000,344,11064654,11805,0,1733737004,12967.181471009993,137.0371310699993,53332.11879 2024-12-09,09:36:46.000,344,11064604,11485,0,1733737005,12967.127580529988,137.1851628000004,53332.13975136 2024-12-09,09:36:47.000,344,11064621,11525,0,1733737006,12967.046744810003,137.14286802000424,53332.19564832 2024-12-09,09:36:48.000,344,11064675,11725,0,1733737007,12966.999590639993,137.06532759000402,53332.25154528001 2024-12-09,09:36:49.000,344,11064645,12045,0,1733737008,12967.026535880002,137.01598368000123,53332.279493760005 2024-12-09,09:36:50.000,344,11064638,11845,0,1733737009,12967.040008499993,136.94549238000036,53332.30045512001 2024-12-09,09:36:51.000,344,11064620,11605,0,1733737010,12967.161262079993,137.0018854200025,53332.30045512001 2024-12-09,09:36:52.000,344,11064650,12125,0,1733737011,12967.242097799994,137.05827846000466,53332.35635208 2024-12-09,09:36:53.000,344,11064662,11645,0,1733737012,12967.242097799994,137.0371310699993,53332.37731344 2024-12-09,09:36:54.000,344,11064638,12005,0,1733737013,12967.167998389988,136.93139412000164,53332.42622328 2024-12-09,09:36:55.000,344,11064628,11845,0,1733737014,12967.033272189998,136.83270630000334,53332.44019752001 2024-12-09,09:36:56.000,344,11064595,11765,0,1733737015,12966.952436469997,136.7551658700031,53332.40526192 2024-12-09,09:36:57.000,344,11064566,11845,0,1733737016,12966.979381709993,136.7269693499984,53332.41224904 2024-12-09,09:36:58.000,344,11064625,11765,0,1733737017,12967.026535880002,136.70582196000032,53332.45417176 2024-12-09,09:36:59.000,344,11064602,11485,0,1733737018,12967.087162669988,136.70582196000032,53332.38430056 2024-12-09,09:37:00.000,344,11064661,11805,0,1733737019,12967.194943629998,136.74811674000375,53332.4332104 2024-12-09,09:37:01.000,344,11064628,11965,0,1733737020,12967.262306729994,136.76221500000247,53332.42622328 2024-12-09,09:37:02.000,344,11064658,11965,0,1733737021,12967.343142449994,136.7904115199999,53332.47513312 2024-12-09,09:37:03.000,344,11064652,11725,0,1733737022,12967.316197209999,136.79746064999927,53332.461158879996 2024-12-09,09:37:04.000,344,11064629,12005,0,1733737023,12967.289251969989,136.81860804000462,53332.51006872001 2024-12-09,09:37:05.000,344,11064633,11725,0,1733737024,12967.262306729994,136.78336239000055,53332.461158879996 2024-12-09,09:37:06.000,344,11064635,11685,0,1733737025,12967.228625179989,136.76926413000183,53332.5729528 2024-12-09,09:37:07.000,344,11064643,12005,0,1733737026,12967.322933519994,136.88205020999885,53332.52404296 2024-12-09,09:37:08.000,344,11064643,11765,0,1733737027,12967.403769239994,136.93139412000164,53332.51006872001 2024-12-09,09:37:09.000,344,11064642,12045,0,1733737028,12967.41724186,136.9736888999978,53332.565965680005 2024-12-09,09:37:10.000,344,11064604,12085,0,1733737029,12967.363351379994,137.03008193999995,53332.57993992 2024-12-09,09:37:11.000,344,11064618,11685,0,1733737030,12967.302724589994,137.11467149999953,53332.60090128 2024-12-09,09:37:12.000,344,11064662,11565,0,1733737031,12967.248834109989,137.13581889000488,53332.60788840001 2024-12-09,09:37:13.000,344,11064641,11805,0,1733737032,12967.100635289993,137.21335931999783,53332.64981112 2024-12-09,09:37:14.000,344,11064608,11845,0,1733737033,12966.959172779993,137.22745758000383,53332.58692704001 2024-12-09,09:37:15.000,344,11064669,11965,0,1733737034,12966.932227539997,137.21335931999783,53332.60090128 2024-12-09,09:37:16.000,344,11064592,11405,0,1733737035,12966.932227539997,137.14286802000424,53332.62186264 2024-12-09,09:37:17.000,344,11064646,11565,0,1733737036,12967.013063259998,137.1499171500036,53332.67775960001 2024-12-09,09:37:18.000,344,11064645,11525,0,1733737037,12967.188207319989,137.22040845000447,53332.63583688001 2024-12-09,09:37:19.000,344,11064646,11725,0,1733737038,12967.343142449994,137.5587666900028,53332.64981112 2024-12-09,09:37:20.000,344,11064638,11685,0,1733737039,12967.295988279999,137.8266336300003,53332.67077248 2024-12-09,09:37:21.000,344,11064606,11885,0,1733737040,12967.215152559998,137.8900758000018,53332.70570808001 2024-12-09,09:37:22.000,344,11064615,11725,0,1733737041,12967.019799569993,138.0169601400048,53332.69872096 2024-12-09,09:37:23.000,344,11064661,12005,0,1733737042,12966.797501339992,138.19318839000334,53332.684746720006 2024-12-09,09:37:24.000,344,11064656,11965,0,1733737043,12966.757083479992,138.29187621000165,53332.7126952 2024-12-09,09:37:25.000,344,11064614,11645,0,1733737044,12966.682984070001,138.32007272999908,53332.72666944001 2024-12-09,09:37:26.000,344,11064610,12005,0,1733737045,12966.55499417999,138.2636796900042,53332.67077248 2024-12-09,09:37:27.000,344,11064612,12005,0,1733737046,12966.447213219995,138.30597447000036,53332.67077248 2024-12-09,09:37:28.000,344,11064620,12005,0,1733737047,12966.33943226,138.3482692500038,53332.67775960001 2024-12-09,09:37:29.000,344,11064620,11605,0,1733737048,12966.063243549994,138.29187621000165,53332.60090128 2024-12-09,09:37:30.000,344,11064636,11965,0,1733737049,12965.827472700003,138.172040999998,53332.57993992 2024-12-09,09:37:31.000,344,11064641,11605,0,1733737050,12965.712955429997,138.04515666000225,53332.48910736001 2024-12-09,09:37:32.000,344,11064570,11685,0,1733737051,12965.618647089992,137.89712493000116,53332.47513312 2024-12-09,09:37:33.000,344,11064625,11685,0,1733737052,12965.638856019992,137.8266336300003,53332.39128768001 2024-12-09,09:37:34.000,344,11064600,11925,0,1733737053,12965.591701849997,137.73499494000134,53332.349364960006 2024-12-09,09:37:35.000,344,11064642,11645,0,1733737054,12965.537811369992,137.65040538000176,53332.29346800001 2024-12-09,09:37:36.000,344,11064665,11685,0,1733737055,12965.477184579991,137.5305701699981,53332.279493760005 2024-12-09,09:37:37.000,344,11064612,11925,0,1733737056,12965.483920890001,137.41073496000172,53332.21660968 2024-12-09,09:37:38.000,344,11064599,11405,0,1733737057,12965.490657199996,137.3684401799983,53332.111802880005 2024-12-09,09:37:39.000,344,11064591,11925,0,1733737058,12965.490657199996,137.34024366000085,53332.13276424001 2024-12-09,09:37:40.000,344,11064636,11845,0,1733737059,12965.355930999991,137.3331945300015,53332.0489188 2024-12-09,09:37:41.000,344,11064703,11565,0,1733737060,12965.187523249995,137.3684401799983,53332.062893040005 2024-12-09,09:37:42.000,344,11064641,11925,0,1733737061,12965.106687529995,137.34024366000085,53332.013983200006 2024-12-09,09:37:43.000,344,11064613,12085,0,1733737062,12965.046060739995,137.34024366000085,53331.93712488001 2024-12-09,09:37:44.000,344,11064634,11725,0,1733737063,12965.05953336,137.34024366000085,53331.895202160005 2024-12-09,09:37:45.000,344,11064677,12085,0,1733737064,12965.066269669995,137.3472927900002,53331.8742408 2024-12-09,09:37:46.000,344,11064610,12005,0,1733737065,12965.14036908,137.42483322000044,53331.846292320006 2024-12-09,09:37:47.000,344,11064650,11845,0,1733737066,12965.25488634999,137.50942278000002,53331.8043696 2024-12-09,09:37:48.000,344,11064687,12045,0,1733737067,12965.268358969995,137.6433562500024,53331.81834384001 2024-12-09,09:37:49.000,344,11064638,11725,0,1733737068,12965.227941109995,137.65745451000112,53331.75545976 2024-12-09,09:37:50.000,344,11064639,11645,0,1733737069,12965.28183159,137.74909320000006,53331.71353704 2024-12-09,09:37:51.000,344,11064630,11885,0,1733737070,12965.389612549996,137.85483014999772,53331.74847264001 2024-12-09,09:37:52.000,344,11064664,11605,0,1733737071,12965.510866129996,137.96761623000202,53331.67161432001 2024-12-09,09:37:53.000,344,11064717,11645,0,1733737072,12965.645592330002,138.02400927000417,53331.67161432001 2024-12-09,09:37:54.000,344,11064669,11565,0,1733737073,12965.632119709997,138.06630405000033,53331.657640080004 2024-12-09,09:37:55.000,344,11064632,11725,0,1733737074,12965.605174470002,138.1367953500012,53331.67161432001 2024-12-09,09:37:56.000,344,11064674,12085,0,1733737075,12965.517602439992,138.17909013000462,53331.657640080004 2024-12-09,09:37:57.000,344,11064648,11885,0,1733737076,12965.456975649991,138.21433578000142,53331.61571736 2024-12-09,09:37:58.000,344,11064674,11845,0,1733737077,12965.389612549996,138.25663056000485,53331.63667872 2024-12-09,09:37:59.000,344,11064678,11565,0,1733737078,12965.38287624,138.18613926000398,53331.63667872 2024-12-09,09:38:00.000,344,11064675,11805,0,1733737079,12965.409821479996,138.1367953500012,53331.58776888 2024-12-09,09:38:01.000,344,11064652,11885,0,1733737080,12965.517602439992,138.11564796000312,53331.594756 2024-12-09,09:38:02.000,344,11064642,11725,0,1733737081,12965.517602439992,138.18613926000398,53331.55283328001 2024-12-09,09:38:03.000,344,11064621,12005,0,1733737082,12965.504129820001,138.32007272999908,53331.58078176001 2024-12-09,09:38:04.000,344,11064638,11765,0,1733737083,12965.524338750001,138.65138183999807,53331.56680752 2024-12-09,09:38:05.000,344,11064665,11845,0,1733737084,12965.584965540002,138.8910522599981,53331.54584616 2024-12-09,09:38:06.000,344,11064654,12005,0,1733737085,12965.665801260002,138.98269095000433,53331.5248848 2024-12-09,09:38:07.000,344,11064676,12245,0,1733737086,12965.820736389993,138.98269095000433,53331.56680752 2024-12-09,09:38:08.000,344,11064637,11805,0,1733737087,12965.867890559988,138.96859268999833,53331.58776888 2024-12-09,09:38:09.000,344,11064655,11885,0,1733737088,12965.888099489988,138.99678921000304,53331.64366584 2024-12-09,09:38:10.000,344,11064651,12005,0,1733737089,12965.861154249993,139.0390839899992,53331.64366584 2024-12-09,09:38:11.000,344,11064695,11805,0,1733737090,12965.921781039993,139.0390839899992,53331.67161432001 2024-12-09,09:38:12.000,344,11064670,11685,0,1733737091,12965.995880449998,139.13072267999814,53331.62270448001 2024-12-09,09:38:13.000,344,11064641,12005,0,1733737092,12966.029561999989,139.21531223999773,53331.594756 2024-12-09,09:38:14.000,344,11064668,11765,0,1733737093,12966.029561999989,139.15891920000286,53331.65065296001 2024-12-09,09:38:15.000,344,11064669,11605,0,1733737094,12965.955462589998,139.17301746000157,53331.63667872 2024-12-09,09:38:16.000,344,11064621,11605,0,1733737095,12965.901572109993,139.23645963000308,53331.62969160001 2024-12-09,09:38:17.000,344,11064681,11685,0,1733737096,12965.962198899993,139.50432657000056,53331.62270448001 2024-12-09,09:38:18.000,344,11064636,11645,0,1733737097,12966.063243549994,139.75809524999931,53331.62969160001 2024-12-09,09:38:19.000,344,11064663,11725,0,1733737098,12966.096925099999,139.91317610999977,53331.62270448001 2024-12-09,09:38:20.000,344,11064665,11685,0,1733737099,12966.17776082,140.01186392999807,53331.56680752 2024-12-09,09:38:21.000,344,11064628,11925,0,1733737100,12966.25186022999,139.96956915000192,53331.53885904 2024-12-09,09:38:22.000,344,11064683,11925,0,1733737101,12966.325959639995,139.94842176000384,53331.608730240005 2024-12-09,09:38:23.000,344,11064676,11685,0,1733737102,12966.39332273999,139.92727436999849,53331.60174312001 2024-12-09,09:38:24.000,344,11064609,12005,0,1733737103,12966.39332273999,139.84973393999826,53331.57379464 2024-12-09,09:38:25.000,344,11064651,11925,0,1733737104,12966.33943226,139.88497959000233,53331.559820400005 2024-12-09,09:38:26.000,344,11064683,11725,0,1733737105,12966.305750709995,139.8708813300036,53331.51789768 2024-12-09,09:38:27.000,344,11064641,11965,0,1733737106,12966.31922333,139.72989873000188,53331.48296208001 2024-12-09,09:38:28.000,344,11064638,11965,0,1733737107,12966.40005905,139.6946530799978,53331.46200072001 2024-12-09,09:38:29.000,344,11064659,11725,0,1733737108,12966.447213219995,139.6453091700023,53331.42706512 2024-12-09,09:38:30.000,344,11064648,12005,0,1733737109,12966.48089477,139.63121091000357,53331.49693632 2024-12-09,09:38:31.000,344,11064633,11645,0,1733737110,12966.528048939996,139.62416178000421,53331.45501360001 2024-12-09,09:38:32.000,344,11064656,11685,0,1733737111,12966.608884659996,139.70170221000444,53331.420078 2024-12-09,09:38:33.000,344,11064643,11765,0,1733737112,12966.595412039991,139.94137263000448,53331.441039360005 2024-12-09,09:38:34.000,344,11064680,12005,0,1733737113,12966.568466799996,139.98366741000063,53331.392129520005 2024-12-09,09:38:35.000,344,11064670,12085,0,1733737114,12966.669511449996,140.01186392999807,53331.35719392 2024-12-09,09:38:36.000,344,11064629,12005,0,1733737115,12966.784028720002,140.0189130600047,53331.3502068 2024-12-09,09:38:37.000,344,11064668,12005,0,1733737116,12966.871600749997,140.04710958000214,53331.37116816 2024-12-09,09:38:38.000,344,11064687,11965,0,1733737117,12967.013063259998,140.21628870000131,53331.37815528 2024-12-09,09:38:39.000,344,11064667,11525,0,1733737118,12967.127580529988,140.25858348000475,53331.41309088001 2024-12-09,09:38:40.000,344,11064678,11845,0,1733737119,12967.316197209999,140.09645348999766,53331.42706512 2024-12-09,09:38:41.000,344,11064635,11845,0,1733737120,12967.51155019999,139.94842176000384,53331.489949200004 2024-12-09,09:38:42.000,344,11064651,11645,0,1733737121,12967.75405735999,139.8567830700049,53331.55283328001 2024-12-09,09:38:43.000,344,11064572,11765,0,1733737122,12967.949410349996,139.71580047000316,53331.608730240005 2024-12-09,09:38:44.000,344,11064621,11525,0,1733737123,12967.942674040001,139.56776874000207,53331.64366584 2024-12-09,09:38:45.000,344,11064696,12005,0,1733737124,12967.922465110001,139.51137569999992,53331.68558856 2024-12-09,09:38:46.000,344,11064654,11765,0,1733737125,12967.908992489996,139.40563875000225,53331.76943400001 2024-12-09,09:38:47.000,344,11064673,12085,0,1733737126,12967.908992489996,139.29285266999796,53331.83231808 2024-12-09,09:38:48.000,344,11064667,11685,0,1733737127,12967.868574629996,139.3492457100001,53331.895202160005 2024-12-09,09:38:49.000,344,11064694,11965,0,1733737128,12967.794475219991,139.34219658000075,53331.88821504001 2024-12-09,09:38:50.000,344,11064676,11765,0,1733737129,12967.727112119996,139.14482094000414,53331.93712488001 2024-12-09,09:38:51.000,344,11064711,11965,0,1733737130,12967.767529979996,139.0038383400024,53332.013983200006 2024-12-09,09:38:52.000,344,11064652,11645,0,1733737131,12967.747321049996,138.8769539999994,53332.0489188 2024-12-09,09:38:53.000,344,11064663,12085,0,1733737132,12967.75405735999,138.77121705000172,53332.08385440001 2024-12-09,09:38:54.000,344,11064584,11685,0,1733737133,12967.794475219991,138.6584309700047,53332.13975136 2024-12-09,09:38:55.000,344,11064655,11645,0,1733737134,12967.82142046,138.48925184999825,53332.181674080006 2024-12-09,09:38:56.000,344,11064623,11965,0,1733737135,12967.875310939991,138.31302359999972,53332.23757104 2024-12-09,09:38:57.000,344,11064623,11885,0,1733737136,12967.908992489996,138.19318839000334,53332.27250664001 2024-12-09,09:38:58.000,344,11064633,11845,0,1733737137,12967.956146659992,138.11564796000312,53332.30045512001 2024-12-09,09:38:59.000,344,11064638,12125,0,1733737138,12967.935937729992,137.99581274999946,53332.37032632001 2024-12-09,09:39:00.000,344,11064686,11645,0,1733737139,12967.983091900001,137.840731889999,53332.40526192 2024-12-09,09:39:01.000,344,11064620,11685,0,1733737140,12968.111081789997,137.62220886000432,53332.45417176 2024-12-09,09:39:02.000,344,11064618,11765,0,1733737141,12968.272753229998,137.41778409000108,53332.5030816 2024-12-09,09:39:03.000,344,11064635,11485,0,1733737142,12968.501787769994,137.31909627000277,53332.53801720001 2024-12-09,09:39:04.000,344,11064661,11765,0,1733737143,12968.6567229,137.17106454000168,53332.628849759996 2024-12-09,09:39:05.000,344,11064626,11845,0,1733737144,12968.764503859995,137.16401541000232,53332.67077248 2024-12-09,09:39:06.000,344,11064639,12005,0,1733737145,12968.85207588999,137.09352411000145,53332.733656560005 2024-12-09,09:39:07.000,344,11064627,11805,0,1733737146,12968.91943899,136.95959063999908,53332.7126952 2024-12-09,09:39:08.000,344,11064612,11565,0,1733737147,12969.02048364,136.88205020999885,53332.782566400005 2024-12-09,09:39:09.000,344,11064645,11725,0,1733737148,12969.081110430001,136.8750010799995,53332.80352776001 2024-12-09,09:39:10.000,344,11064659,11925,0,1733737149,12969.202364010001,136.8750010799995,53332.89436032001 2024-12-09,09:39:11.000,344,11064607,11925,0,1733737150,12969.424662240002,136.7904115199999,53332.99218000001 2024-12-09,09:39:12.000,344,11064660,11965,0,1733737151,12969.633487849998,136.81860804000462,53333.05506408 2024-12-09,09:39:13.000,344,11064631,12005,0,1733737152,12969.76821404999,136.83270630000334,53333.10397392 2024-12-09,09:39:14.000,344,11064662,11965,0,1733737153,12969.842313459994,136.83270630000334,53333.166858000004 2024-12-09,09:39:15.000,344,11064665,11645,0,1733737154,12969.97030334999,136.76221500000247,53333.22275496 2024-12-09,09:39:16.000,344,11064626,11845,0,1733737155,12970.1387111,136.69877283000096,53333.299613279996 2024-12-09,09:39:17.000,344,11064626,11925,0,1733737156,12970.387954569997,136.71287108999968,53333.36948448 2024-12-09,09:39:18.000,344,11064583,12005,0,1733737157,12970.515944459992,136.7551658700031,53333.46031704 2024-12-09,09:39:19.000,344,11064631,11885,0,1733737158,12970.630461729997,136.73401847999776,53333.53717536 2024-12-09,09:39:20.000,344,11064654,11845,0,1733737159,12970.637198039993,136.67057631000353,53333.62800792 2024-12-09,09:39:21.000,344,11064661,11885,0,1733737160,12970.616989109993,136.7763132600012,53333.71884048 2024-12-09,09:39:22.000,344,11064648,11885,0,1733737161,12970.630461729997,136.7763132600012,53333.77473744 2024-12-09,09:39:23.000,344,11064623,12205,0,1733737162,12970.616989109993,136.67057631000353,53333.90050560001 2024-12-09,09:39:24.000,344,11064657,11845,0,1733737163,12970.556362319992,136.62123240000074,53334.01229952 2024-12-09,09:39:25.000,344,11064652,11765,0,1733737164,12970.515944459992,136.58598675000394,53334.1101192 2024-12-09,09:39:26.000,344,11064605,11805,0,1733737165,12970.414899809992,136.52254458000243,53334.14505480001 2024-12-09,09:39:27.000,344,11064646,11725,0,1733737166,12970.320591470001,136.57893762000458,53334.22191312 2024-12-09,09:39:28.000,344,11064644,11645,0,1733737167,12970.25996468,136.57188848999795,53334.22890024 2024-12-09,09:39:29.000,344,11064668,11725,0,1733737168,12970.19933789,136.57188848999795,53334.340694160004 2024-12-09,09:39:30.000,344,11064639,11885,0,1733737169,12970.165656339996,136.62123240000074,53334.41755248 2024-12-09,09:39:31.000,344,11064631,12005,0,1733737170,12970.084820619995,136.5930358800033,53334.44550096 2024-12-09,09:39:32.000,344,11064675,11845,0,1733737171,12970.07134799999,136.5648393599986,53334.50139792001 2024-12-09,09:39:33.000,344,11064690,11885,0,1733737172,12969.923149179995,136.5295937100018,53334.57126912001 2024-12-09,09:39:34.000,344,11064641,11485,0,1733737173,12969.707587259989,136.48729892999836,53334.64812744001 2024-12-09,09:39:35.000,344,11064649,12005,0,1733737174,12969.417925929993,136.39566023999942,53334.641140319996 2024-12-09,09:39:36.000,344,11064610,11605,0,1733737175,12969.121528290001,136.2828741600024,53334.72498576 2024-12-09,09:39:37.000,344,11064631,11805,0,1733737176,12969.054165189991,136.21238286000153,53334.71101152 2024-12-09,09:39:38.000,344,11064651,11725,0,1733737177,12969.054165189991,136.31107067999983,53334.78088272 2024-12-09,09:39:39.000,344,11064640,11765,0,1733737178,12968.98006578,136.45205328000156,53334.78786984001 2024-12-09,09:39:40.000,344,11064674,11885,0,1733737179,12968.89923006,136.55779022999923,53334.83677968001 2024-12-09,09:39:41.000,344,11064652,11765,0,1733737180,12968.87902113,136.71287108999968,53334.83677968001 2024-12-09,09:39:42.000,344,11064660,12125,0,1733737181,12968.905966369995,136.95959063999908,53334.88568952001 2024-12-09,09:39:43.000,344,11064671,12245,0,1733737182,12968.926175299996,137.17811367000104,53334.92062512 2024-12-09,09:39:44.000,344,11064657,12325,0,1733737183,12968.83186695999,137.2979488800047,53334.913638000005 2024-12-09,09:39:45.000,344,11064634,12005,0,1733737184,12968.71734969,137.24155584000255,53334.96953496 2024-12-09,09:39:46.000,344,11064622,11845,0,1733737185,12968.623041349994,137.17811367000104,53335.06735464 2024-12-09,09:39:47.000,344,11064622,11765,0,1733737186,12968.60956872999,137.21335931999783,53335.081328880005 2024-12-09,09:39:48.000,344,11064650,11645,0,1733737187,12968.6567229,137.27680148999934,53335.11626448 2024-12-09,09:39:49.000,344,11064639,12005,0,1733737188,12968.73755862,137.41778409000108,53335.13722584 2024-12-09,09:39:50.000,344,11064621,11805,0,1733737189,12968.825130649995,137.56581582000217,53335.16517432 2024-12-09,09:39:51.000,344,11064610,11765,0,1733737190,12968.905966369995,137.65040538000176,53335.20709704 2024-12-09,09:39:52.000,344,11064695,11765,0,1733737191,12968.966593159996,137.7420440700007,53335.249019760005 2024-12-09,09:39:53.000,344,11064665,11565,0,1733737192,12969.054165189991,137.85483014999772,53335.33985232001 2024-12-09,09:39:54.000,344,11064611,11565,0,1733737193,12969.128264599996,137.9253214499986,53335.38876216001 2024-12-09,09:39:55.000,344,11064658,11765,0,1733737194,12969.148473529996,137.93237057999795,53335.40972352001 2024-12-09,09:39:56.000,344,11064641,11685,0,1733737195,12969.087846739996,137.97466536000138,53335.50754320001 2024-12-09,09:39:57.000,344,11064638,11725,0,1733737196,12969.067637809996,138.02400927000417,53335.5424788 2024-12-09,09:39:58.000,344,11064669,11725,0,1733737197,12969.081110430001,137.9887636200001,53335.60536288001 2024-12-09,09:39:59.000,344,11064624,11885,0,1733737198,12969.108055669996,137.97466536000138,53335.67523408001 2024-12-09,09:40:00.000,344,11064673,11845,0,1733737199,12969.141737220001,137.89712493000116,53335.72414392001 2024-12-09,09:40:01.000,344,11064649,11925,0,1733737200,12969.141737220001,137.91122318999987,53335.80798936 2024-12-09,09:40:02.000,344,11064677,11925,0,1733737201,12969.094583049991,137.9535179700033,53335.79401512001 2024-12-09,09:40:03.000,344,11064650,11645,0,1733737202,12969.108055669996,138.0169601400048,53335.82196360001 2024-12-09,09:40:04.000,344,11064631,12005,0,1733737203,12969.04069257,138.1367953500012,53335.870873440006 2024-12-09,09:40:05.000,344,11064719,11645,0,1733737204,12968.98006578,138.2354831699995,53335.898821920004 2024-12-09,09:40:06.000,344,11064674,11885,0,1733737205,12969.013747329991,138.3623675100025,53335.94773176 2024-12-09,09:40:07.000,344,11064656,11485,0,1733737206,12969.081110430001,138.31302359999972,53335.98266736 2024-12-09,09:40:08.000,344,11064683,11805,0,1733737207,12969.114791979991,138.32712185999844,53336.038564320006 2024-12-09,09:40:09.000,344,11064643,11925,0,1733737208,12969.101319360001,138.31302359999972,53336.05952568001 2024-12-09,09:40:10.000,344,11064691,11925,0,1733737209,12969.054165189991,138.2002375200027,53336.03157720001 2024-12-09,09:40:11.000,344,11064683,11685,0,1733737210,12968.95312053999,138.05925492000097,53336.087474160006 2024-12-09,09:40:12.000,344,11064654,11525,0,1733737211,12968.804921719995,138.11564796000312,53336.136384000005 2024-12-09,09:40:13.000,344,11064608,11845,0,1733737212,12968.62977765999,138.10859883000376,53336.05253856 2024-12-09,09:40:14.000,344,11064660,11565,0,1733737213,12968.488315149989,138.06630405000033,53336.04555144 2024-12-09,09:40:15.000,344,11064644,11885,0,1733737214,12968.387270499989,138.03105840000353,53336.00362872 2024-12-09,09:40:16.000,344,11064689,11685,0,1733737215,12968.380534189993,138.03105840000353,53335.968693120005 2024-12-09,09:40:17.000,344,11064664,11525,0,1733737216,12968.367061569988,138.0381075300029,53335.87786056 2024-12-09,09:40:18.000,344,11064661,11685,0,1733737217,12968.360325259993,138.05925492000097,53335.94074464001 2024-12-09,09:40:19.000,344,11064592,11725,0,1733737218,12968.461369909994,138.0874514399984,53335.91279616001 2024-12-09,09:40:20.000,344,11064688,12005,0,1733737219,12968.495051459999,138.12269709000248,53335.91279616001 2024-12-09,09:40:21.000,344,11064677,11925,0,1733737220,12968.468106219989,138.1508936099999,53335.79401512001 2024-12-09,09:40:22.000,344,11064650,11525,0,1733737221,12968.54894193999,138.12974622000183,53335.849912080004 2024-12-09,09:40:23.000,344,11064694,11805,0,1733737222,12968.64998658999,138.07335317999969,53335.81497648 2024-12-09,09:40:24.000,344,11064641,11765,0,1733737223,12968.75103123999,137.9887636200001,53335.82196360001 2024-12-09,09:40:25.000,344,11064658,11605,0,1733737224,12968.81165802999,137.85483014999772,53335.787028 2024-12-09,09:40:26.000,344,11064653,11925,0,1733737225,12968.89249374999,137.8266336300003,53335.77305376001 2024-12-09,09:40:27.000,344,11064667,11645,0,1733737226,12969.047428879996,137.78433885000413,53335.77305376001 2024-12-09,09:40:28.000,344,11064601,11605,0,1733737227,12969.081110430001,137.7067984200039,53335.801002240005 2024-12-09,09:40:29.000,344,11064643,11525,0,1733737228,12969.101319360001,137.66450364000048,53335.787028 2024-12-09,09:40:30.000,344,11064699,11645,0,1733737229,12969.101319360001,137.62925799000368,53335.82196360001 2024-12-09,09:40:31.000,344,11064694,12005,0,1733737230,12969.148473529996,137.60811059999833,53335.73811816 2024-12-09,09:40:32.000,344,11064610,12005,0,1733737231,12969.209100319997,137.63630712000304,53335.73811816 2024-12-09,09:40:33.000,344,11064651,11645,0,1733737232,12969.182155080001,137.86892841000372,53335.74510528001 2024-12-09,09:40:34.000,344,11064651,11645,0,1733737233,12968.993538399991,137.9887636200001,53335.67523408001 2024-12-09,09:40:35.000,344,11064644,11685,0,1733737234,12968.77797648,137.9887636200001,53335.64029848 2024-12-09,09:40:36.000,344,11064708,11885,0,1733737235,12968.474842529999,137.87597754000308,53335.61933712 2024-12-09,09:40:37.000,344,11064666,12005,0,1733737236,12968.279489539993,137.76319145999878,53335.52850456001 2024-12-09,09:40:38.000,344,11064662,11925,0,1733737237,12967.996564519992,137.67155276999983,53335.45164624 2024-12-09,09:40:39.000,344,11064637,11965,0,1733737238,12967.63280377999,137.45302973999787,53335.416710640005 2024-12-09,09:40:40.000,344,11064707,11565,0,1733737239,12967.39703293,137.2979488800047,53335.27696824 2024-12-09,09:40:41.000,344,11064657,11685,0,1733737240,12967.154525769998,137.19926105999912,53335.17216144001 2024-12-09,09:40:42.000,344,11064683,11845,0,1733737241,12966.918754919992,137.10762237000017,53335.05338040001 2024-12-09,09:40:43.000,344,11064633,11725,0,1733737242,12966.595412039991,136.95959063999908,53334.93459936001 2024-12-09,09:40:44.000,344,11064681,11605,0,1733737243,12966.33269594999,136.74811674000375,53334.82979256 2024-12-09,09:40:45.000,344,11064716,11805,0,1733737244,12966.096925099999,136.57893762000458,53334.66908880001 2024-12-09,09:40:46.000,344,11064648,11965,0,1733737245,12965.807263770002,136.4309058900035,53334.48043656001 2024-12-09,09:40:47.000,344,11064689,11805,0,1733737246,12965.544547680001,136.28992329000175,53334.31274568001 2024-12-09,09:40:48.000,344,11064681,12165,0,1733737247,12965.21446848999,136.0854985199985,53334.193964640006 2024-12-09,09:40:49.000,344,11064603,11565,0,1733737248,12964.857444059999,135.9515650500034,53333.99832528001 2024-12-09,09:40:50.000,344,11064583,11685,0,1733737249,12964.480210699992,135.81058245000168,53333.81666016 2024-12-09,09:40:51.000,344,11064717,11885,0,1733737250,12964.12318627,135.62025594000443,53333.634995039996 2024-12-09,09:40:52.000,344,11064667,12205,0,1733737251,12963.867206489995,135.4933716000014,53333.37647160001 2024-12-09,09:40:53.000,344,11064679,11925,0,1733737252,12963.638171949999,135.5427155100042,53333.2017936 2024-12-09,09:40:54.000,344,11064617,11805,0,1733737253,12963.456291579998,135.62025594000443,53333.01314136001 2024-12-09,09:40:55.000,344,11064640,11885,0,1733737254,12963.260938589992,135.6414033300025,53332.796540639996 2024-12-09,09:40:56.000,344,11064665,11805,0,1733737255,12963.112739769997,135.53566638000484,53332.69872096 2024-12-09,09:40:57.000,344,11064649,12085,0,1733737256,12962.94433202,135.55681377000292,53332.447184640005 2024-12-09,09:40:58.000,344,11064676,11845,0,1733737257,12962.74224272,135.50042073000077,53332.27250664001 2024-12-09,09:40:59.000,344,11064659,11605,0,1733737258,12962.56036235,135.57091203000164,53332.13276424001 2024-12-09,09:41:00.000,344,11064632,11845,0,1733737259,12962.331327809989,135.6766489799993,53331.8742408 2024-12-09,09:41:01.000,344,11064634,12045,0,1733737260,12962.135974819998,135.9233685299987,53331.74148552 2024-12-09,09:41:02.000,344,11064625,12005,0,1733737261,12961.886731350001,136.05730200000107,53331.54584616 2024-12-09,09:41:03.000,344,11064674,11845,0,1733737262,12961.69811466999,136.0854985199985,53331.36418104001 2024-12-09,09:41:04.000,344,11064630,11565,0,1733737263,12961.54317954,136.19123547000345,53331.2104644 2024-12-09,09:41:05.000,344,11064654,11805,0,1733737264,12961.40171703,136.09254764999787,53331.070722 2024-12-09,09:41:06.000,344,11064653,11765,0,1733737265,12961.240045589999,135.94451592000405,53330.92399248 2024-12-09,09:41:07.000,344,11064650,11605,0,1733737266,12961.105319389993,135.76123853999889,53330.79822432 2024-12-09,09:41:08.000,344,11064621,11925,0,1733737267,12960.896493779997,135.50746986000013,53330.66546904001 2024-12-09,09:41:09.000,344,11064697,11765,0,1733737268,12960.653986619996,135.3312416100016,53330.504765280006 2024-12-09,09:41:10.000,344,11064613,11685,0,1733737269,12960.411479459995,135.1479642300037,53330.3021388 2024-12-09,09:41:11.000,344,11064642,11885,0,1733737270,12960.20265385,135.01403076000133,53330.169383520006 2024-12-09,09:41:12.000,344,11064601,11645,0,1733737271,12959.973619309989,134.92944120000175,53330.04361536001 2024-12-09,09:41:13.000,344,11064620,11765,0,1733737272,12959.670485360002,134.85190077000152,53329.82002752 2024-12-09,09:41:14.000,344,11064641,11845,0,1733737273,12959.434714509996,134.66862339000363,53329.72220784 2024-12-09,09:41:15.000,344,11064593,11765,0,1733737274,12959.26630676,134.5628864399987,53329.547529840005 2024-12-09,09:41:16.000,344,11064602,11765,0,1733737275,12958.97664542999,134.37255993000144,53329.33791624 2024-12-09,09:41:17.000,344,11064625,11605,0,1733737276,12958.781292439999,134.25977385000442,53329.23310944001 2024-12-09,09:41:18.000,344,11064653,12005,0,1733737277,12958.538785279998,134.11174212000333,53329.00253448 2024-12-09,09:41:19.000,344,11064649,11325,0,1733737278,12958.329959670002,133.94256300000416,53328.89074056 2024-12-09,09:41:20.000,344,11064655,11485,0,1733737279,12958.201969779991,133.97780865000095,53328.71606256 2024-12-09,09:41:21.000,344,11064671,11485,0,1733737280,12958.141342989991,133.97780865000095,53328.54837168 2024-12-09,09:41:22.000,344,11064634,11925,0,1733737281,12957.99988047999,133.90026822000073,53328.40164216 2024-12-09,09:41:23.000,344,11064609,12045,0,1733737282,12957.92578107,133.82977691999986,53328.24792552001 2024-12-09,09:41:24.000,344,11064668,12005,0,1733737283,12957.80452749,133.6605978000007,53328.108183120006 2024-12-09,09:41:25.000,344,11064677,11925,0,1733737284,12957.72369177,133.58305737000046,53327.98241496001 2024-12-09,09:41:26.000,344,11064634,12005,0,1733737285,12957.669801289994,133.44207476999873,53327.800749840004 2024-12-09,09:41:27.000,344,11064665,11685,0,1733737286,12957.629383429994,133.2940430400049,53327.69594304001 2024-12-09,09:41:28.000,344,11064650,11525,0,1733737287,12957.602438189999,133.15306044000317,53327.57017488 2024-12-09,09:41:29.000,344,11064617,12005,0,1733737288,12957.602438189999,132.92748828000185,53327.43043248001 2024-12-09,09:41:30.000,344,11064648,12005,0,1733737289,12957.609174499994,132.8217513300042,53327.36056128001 2024-12-09,09:41:31.000,344,11064619,11965,0,1733737290,12957.609174499994,132.84289872000227,53327.227806 2024-12-09,09:41:32.000,344,11064608,11925,0,1733737291,12957.61591080999,132.79355480999948,53327.11601208 2024-12-09,09:41:33.000,344,11064627,11805,0,1733737292,12957.535075089989,132.77945655000076,53327.02517952001 2024-12-09,09:41:34.000,344,11064632,11925,0,1733737293,12957.427294129993,132.80060393999884,53326.89242424 2024-12-09,09:41:35.000,344,11064618,11885,0,1733737294,12957.380139959998,132.6737196000031,53326.7736432 2024-12-09,09:41:36.000,344,11064641,11685,0,1733737295,12957.326249479993,132.5609335199988,53326.66883640001 2024-12-09,09:41:37.000,344,11064648,11845,0,1733737296,12957.380139959998,132.44814744000178,53326.59197808001 2024-12-09,09:41:38.000,344,11064664,11685,0,1733737297,12957.353194720003,132.38470527000027,53326.50114552001 2024-12-09,09:41:39.000,344,11064583,11965,0,1733737298,12957.245413759993,132.35650875000283,53326.410312960004 2024-12-09,09:41:40.000,344,11064697,11605,0,1733737299,12957.070269700002,132.20847702000174,53326.291531920004 2024-12-09,09:41:41.000,344,11064632,11845,0,1733737300,12956.955752429996,132.13798572000087,53326.242622080004 2024-12-09,09:41:42.000,344,11064623,11485,0,1733737301,12956.814289919996,132.13798572000087,53326.13082816 2024-12-09,09:41:43.000,344,11064623,11685,0,1733737302,12956.6660911,132.13798572000087,53326.01903424001 2024-12-09,09:41:44.000,344,11064659,11685,0,1733737303,12956.54483752,132.13798572000087,53325.907240320004 2024-12-09,09:41:45.000,344,11064634,11645,0,1733737304,12956.47747441999,132.10978920000343,53325.83038200001 2024-12-09,09:41:46.000,344,11064632,11965,0,1733737305,12956.450529179994,132.01110137999785,53325.70461384 2024-12-09,09:41:47.000,344,11064600,12085,0,1733737306,12956.43705655999,131.97585573000106,53325.59980704 2024-12-09,09:41:48.000,344,11064600,11805,0,1733737307,12956.423583939999,132.09569094000472,53325.53692296 2024-12-09,09:41:49.000,344,11064639,11845,0,1733737308,12956.362957149999,132.10978920000343,53325.43211616 2024-12-09,09:41:50.000,344,11064688,11805,0,1733737309,12956.228230949993,132.1168383300028,53325.31333512 2024-12-09,09:41:51.000,344,11064659,11805,0,1733737310,12956.194549399988,132.22962440999981,53325.25045104001 2024-12-09,09:41:52.000,344,11064651,11885,0,1733737311,12956.073295820002,132.2507717999979,53325.17359272 2024-12-09,09:41:53.000,344,11064685,12045,0,1733737312,12955.972251170002,132.22257528000046,53325.0967344 2024-12-09,09:41:54.000,344,11064590,11925,0,1733737313,12955.891415450002,132.20847702000174,53324.99891472 2024-12-09,09:41:55.000,344,11064677,11725,0,1733737314,12955.857733899997,132.19437876000302,53324.89410792001 2024-12-09,09:41:56.000,344,11064659,11685,0,1733737315,12955.911624380002,132.29306658000132,53324.803275360006 2024-12-09,09:41:57.000,344,11064621,11845,0,1733737316,12955.978987479997,132.34945962000347,53324.733404160004 2024-12-09,09:41:58.000,344,11064586,11965,0,1733737317,12955.911624380002,132.41995092000434,53324.67052008 2024-12-09,09:41:59.000,344,11064639,11925,0,1733737318,12955.729744010001,132.4270000500037,53324.5727004 2024-12-09,09:42:00.000,344,11064660,11925,0,1733737319,12955.514182089995,132.3424104900041,53324.45391936 2024-12-09,09:42:01.000,344,11064658,11965,0,1733737320,12955.392928509995,132.30011571000068,53324.40500952 2024-12-09,09:42:02.000,344,11064643,12005,0,1733737321,12955.204311829999,132.23667353999917,53324.30718984 2024-12-09,09:42:03.000,344,11064682,11805,0,1733737322,12955.116739799989,132.23667353999917,53324.23731864 2024-12-09,09:42:04.000,344,11064642,11725,0,1733737323,12955.022431459998,132.1802805000043,53324.17443456001 2024-12-09,09:42:05.000,344,11064625,11685,0,1733737324,12954.961804669998,132.12388746000215,53324.05565352001 2024-12-09,09:42:06.000,344,11064646,11965,0,1733737325,12954.914650500003,132.06044529000064,53323.93687248001 2024-12-09,09:42:07.000,344,11064642,12125,0,1733737326,12954.894441570003,132.03929790000257,53323.83905280001 2024-12-09,09:42:08.000,344,11064638,11925,0,1733737327,12954.833814780002,132.08159267999872,53323.8041172 2024-12-09,09:42:09.000,344,11064670,11725,0,1733737328,12954.840551089997,132.1309365900015,53323.67136192001 2024-12-09,09:42:10.000,344,11064615,11685,0,1733737329,12954.766451679992,132.32831222999812,53323.57354224001 2024-12-09,09:42:11.000,344,11064667,11725,0,1733737330,12954.685615959992,132.43404918000306,53323.54559376 2024-12-09,09:42:12.000,344,11064625,11805,0,1733737331,12954.550889760001,132.43404918000306,53323.412838480006 2024-12-09,09:42:13.000,344,11064605,11685,0,1733737332,12954.436372489996,132.32126309999876,53323.3499544 2024-12-09,09:42:14.000,344,11064597,11525,0,1733737333,12954.463317729991,132.22257528000046,53323.26610896001 2024-12-09,09:42:15.000,344,11064612,11565,0,1733737334,12954.564362379992,132.30716484000004,53323.23117336 2024-12-09,09:42:16.000,344,11064653,11925,0,1733737335,12954.496999279996,132.2789683200026,53323.175276400005 2024-12-09,09:42:17.000,344,11064650,12165,0,1733737336,12954.34206414999,132.2155261500011,53323.11937944001 2024-12-09,09:42:18.000,344,11064611,11845,0,1733737337,12954.22081056999,132.08864180999808,53323.07046960001 2024-12-09,09:42:19.000,344,11064657,11845,0,1733737338,12954.214074259995,131.96175747000234,53322.97963704001 2024-12-09,09:42:20.000,344,11064673,11845,0,1733737339,12954.24775581,131.9335609500049,53322.97264992 2024-12-09,09:42:21.000,344,11064644,11685,0,1733737340,12954.16692009,131.85602052000468,53322.88181736001 2024-12-09,09:42:22.000,344,11064629,11805,0,1733737341,12954.011984959994,131.79257835000317,53322.81194616001 2024-12-09,09:42:23.000,344,11064607,12085,0,1733737342,12953.870522449994,131.72913618000166,53322.7560492 2024-12-09,09:42:24.000,344,11064653,11725,0,1733737343,12953.648224219993,131.623399230004,53322.67919088 2024-12-09,09:42:25.000,344,11064642,12005,0,1733737344,12953.365299199992,131.45422011000483,53322.60931968 2024-12-09,09:42:26.000,344,11064664,12005,0,1733737345,12953.10931942,131.3484831599999,53322.53246136 2024-12-09,09:42:27.000,344,11064678,11645,0,1733737346,12952.96785691,131.27799185999902,53322.53944848 2024-12-09,09:42:28.000,344,11064605,11685,0,1733737347,12952.785976539999,131.38372881000396,53322.455603040005 2024-12-09,09:42:29.000,344,11064627,11925,0,1733737348,12952.651250339994,131.39782707000268,53322.350796239996 2024-12-09,09:42:30.000,344,11064668,11805,0,1733737349,12952.529996759993,131.3273357700018,53322.31586064 2024-12-09,09:42:31.000,344,11064695,11925,0,1733737350,12952.496315210003,131.35553228999925,53322.287912160005 2024-12-09,09:42:32.000,344,11064675,11845,0,1733737351,12952.570414619993,131.39077794000332,53322.23201520001 2024-12-09,09:42:33.000,344,11064614,11845,0,1733737352,12952.79944915999,131.43307271999947,53322.183105359996 2024-12-09,09:42:34.000,344,11064639,12045,0,1733737353,12953.12279203999,131.48241663000226,53322.23201520001 2024-12-09,09:42:35.000,344,11064661,12045,0,1733737354,12953.432662300002,131.55290793000313,53322.20406672 2024-12-09,09:42:36.000,344,11064662,11645,0,1733737355,12953.601070049997,131.58110445000057,53322.3018864 2024-12-09,09:42:37.000,344,11064626,11845,0,1733737356,12953.621278979997,131.5388096700044,53322.29489928 2024-12-09,09:42:38.000,344,11064621,11925,0,1733737357,12953.688642079993,131.53176053999778,53322.31586064 2024-12-09,09:42:39.000,344,11064668,11765,0,1733737358,12953.944621859999,131.609300969998,53322.36477048 2024-12-09,09:42:40.000,344,11064663,12005,0,1733737359,12954.113029609995,131.76438182999846,53322.42066744 2024-12-09,09:42:41.000,344,11064627,11845,0,1733737360,12954.32185521999,131.99700311999914,53322.47656440001 2024-12-09,09:42:42.000,344,11064636,12005,0,1733737361,12954.44984511,132.05339616000128,53322.553422720004 2024-12-09,09:42:43.000,344,11064621,11965,0,1733737362,12954.550889760001,132.05339616000128,53322.574384080006 2024-12-09,09:42:44.000,344,11064635,11725,0,1733737363,12954.678879649997,132.12388746000215,53322.63028104 2024-12-09,09:42:45.000,344,11064685,11765,0,1733737364,12954.773187990002,132.1520839799996,53322.70713936 2024-12-09,09:42:46.000,344,11064635,11685,0,1733737365,12954.806869539992,132.1802805000043,53322.76303632001 2024-12-09,09:42:47.000,344,11064662,11845,0,1733737366,12954.820342159997,132.15913310999895,53322.81194616001 2024-12-09,09:42:48.000,344,11064658,11645,0,1733737367,12954.793396920002,132.1168383300028,53322.8259204 2024-12-09,09:42:49.000,344,11064664,12085,0,1733737368,12954.813605850002,131.9688066000017,53322.83290752001 2024-12-09,09:42:50.000,344,11064604,11605,0,1733737369,12954.961804669998,131.8842170400021,53322.94470144 2024-12-09,09:42:51.000,344,11064599,12325,0,1733737370,12955.083058249998,131.94765921000362,53322.958675680005 2024-12-09,09:42:52.000,344,11064653,11805,0,1733737371,12955.25820230999,131.98995398999978,53323.035534 2024-12-09,09:42:53.000,344,11064629,11685,0,1733737372,12955.392928509995,131.89831530000083,53323.08444384 2024-12-09,09:42:54.000,344,11064648,11605,0,1733737373,12955.595017809996,131.87716791000275,53323.056495360004 2024-12-09,09:42:55.000,344,11064670,11685,0,1733737374,12955.756689249996,131.91241355999955,53323.126366560005 2024-12-09,09:42:56.000,344,11064683,11485,0,1733737375,12955.803843419992,131.7855292200038,53323.13335368 2024-12-09,09:42:57.000,344,11064678,12005,0,1733737376,12955.743216629991,131.75028356999974,53323.19623776001 2024-12-09,09:42:58.000,344,11064639,12165,0,1733737377,12955.817316039997,131.623399230004,53323.28707032001 2024-12-09,09:42:59.000,344,11064654,11765,0,1733737378,12955.904888069992,131.5106131499997,53323.2800832 2024-12-09,09:43:00.000,344,11064689,11725,0,1733737379,12956.066559509993,131.51766227999906,53323.40585136001 2024-12-09,09:43:01.000,344,11064636,11845,0,1733737380,12956.234967259988,131.6727431399995,53323.36392864001 2024-12-09,09:43:02.000,344,11064699,11845,0,1733737381,12956.201285709998,131.8207748700006,53323.43379984001 2024-12-09,09:43:03.000,344,11064623,11965,0,1733737382,12956.228230949993,131.76438182999846,53323.44777408 2024-12-09,09:43:04.000,344,11064599,11645,0,1733737383,12956.174340469988,131.60225183999864,53323.44777408 2024-12-09,09:43:05.000,344,11064668,11925,0,1733737384,12956.032877960002,131.36963054999796,53323.50367104001 2024-12-09,09:43:06.000,344,11064691,12285,0,1733737385,12955.884679139992,131.0665179600037,53323.4896968 2024-12-09,09:43:07.000,344,11064688,11845,0,1733737386,12955.783634489992,130.833896670003,53323.55258088001 2024-12-09,09:43:08.000,344,11064681,11685,0,1733737387,12955.837524969997,130.51668582000275,53323.57354224001 2024-12-09,09:43:09.000,344,11064718,11805,0,1733737388,12955.844261279992,130.4109488699978,53323.4896968 2024-12-09,09:43:10.000,344,11064676,11765,0,1733737389,12955.790370800001,130.49553843000467,53323.51764528 2024-12-09,09:43:11.000,344,11064637,11845,0,1733737390,12955.763425559991,130.49553843000467,53323.58751648 2024-12-09,09:43:12.000,344,11064625,11845,0,1733737391,12955.803843419992,130.5096366900034,53323.50367104001 2024-12-09,09:43:13.000,344,11064655,11805,0,1733737392,12955.877942829997,130.67881581000256,53323.5945036 2024-12-09,09:43:14.000,344,11064663,11645,0,1733737393,12955.958778549997,130.8691423199998,53323.580529360006 2024-12-09,09:43:15.000,344,11064651,11645,0,1733737394,12955.911624380002,130.93963362000068,53323.5945036 2024-12-09,09:43:16.000,344,11064668,12005,0,1733737395,12955.817316039997,130.97487927000475,53323.559568000004 2024-12-09,09:43:17.000,344,11064607,12005,0,1733737396,12955.642171979991,130.84094580000237,53323.60149072001 2024-12-09,09:43:18.000,344,11064666,11885,0,1733737397,12955.50744578,130.74930711000343,53323.63642632 2024-12-09,09:43:19.000,344,11064647,11685,0,1733737398,12955.39966481999,130.72815971999808,53323.60149072001 2024-12-09,09:43:20.000,344,11064656,11765,0,1733737399,12955.35924695999,130.59422625000298,53323.65040056001 2024-12-09,09:43:21.000,344,11064643,11685,0,1733737400,12955.42661006,130.3968506099991,53323.70629752 2024-12-09,09:43:22.000,344,11064651,11925,0,1733737401,12955.42661006,130.17127844999777,53323.65738768 2024-12-09,09:43:23.000,344,11064686,11725,0,1733737402,12955.352510649995,129.91046063999966,53323.69931040001 2024-12-09,09:43:24.000,344,11064617,12005,0,1733737403,12955.291883859994,129.6566919600009,53323.727258880004 2024-12-09,09:43:25.000,344,11064637,11925,0,1733737404,12955.224520759999,129.43111979999958,53323.71328464 2024-12-09,09:43:26.000,344,11064609,11805,0,1733737405,12955.21778444999,129.2619406800004,53323.75520736 2024-12-09,09:43:27.000,344,11064656,11765,0,1733737406,12955.211048139994,129.2125967700049,53323.76219448 2024-12-09,09:43:28.000,344,11064654,11485,0,1733737407,12955.21778444999,129.28308806999848,53323.79014296001 2024-12-09,09:43:29.000,344,11064632,12165,0,1733737408,12955.291883859994,129.3606284999987,53323.727258880004 2024-12-09,09:43:30.000,344,11064612,11605,0,1733737409,12955.332301719995,129.39587415000278,53323.76219448 2024-12-09,09:43:31.000,344,11064636,11565,0,1733737410,12955.40640113,129.26898980999977,53323.76918160001 2024-12-09,09:43:32.000,344,11064646,11965,0,1733737411,12955.60849043,129.23374416000297,53323.77616872 2024-12-09,09:43:33.000,344,11064672,11925,0,1733737412,12955.64890829,129.29013719999784,53323.79014296001 2024-12-09,09:43:34.000,344,11064576,11645,0,1733737413,12955.60175411999,129.35357936999935,53323.79014296001 2024-12-09,09:43:35.000,344,11064644,11965,0,1733737414,12955.453555299995,129.3112845900032,53323.8041172 2024-12-09,09:43:36.000,344,11064656,11845,0,1733737415,12955.31882909999,129.18440025000018,53323.797130080005 2024-12-09,09:43:37.000,344,11064660,11925,0,1733737416,12955.170630279994,129.12095807999867,53323.81809144001 2024-12-09,09:43:38.000,344,11064636,11765,0,1733737417,12955.096530869989,129.0504667799978,53323.82507856 2024-12-09,09:43:39.000,344,11064631,11485,0,1733737418,12954.968540979993,128.99407374000293,53323.79014296001 2024-12-09,09:43:40.000,344,11064641,11885,0,1733737419,12954.840551089997,129.1632528600021,53323.79014296001 2024-12-09,09:43:41.000,344,11064653,12045,0,1733737420,12954.598043929996,129.33243198000127,53323.81110432 2024-12-09,09:43:42.000,344,11064599,12165,0,1733737421,12954.40269093999,129.48046371000237,53323.797130080005 2024-12-09,09:43:43.000,344,11064680,11445,0,1733737422,12954.254492119995,129.473414580003,53323.74123312001 2024-12-09,09:43:44.000,344,11064653,11725,0,1733737423,12954.22081056999,129.39587415000278,53323.76219448 2024-12-09,09:43:45.000,344,11064678,11605,0,1733737424,12954.24775581,129.38177589000406,53323.797130080005 2024-12-09,09:43:46.000,344,11064633,11645,0,1733737425,12954.294909979995,129.42407067000022,53323.81110432 2024-12-09,09:43:47.000,344,11064581,11645,0,1733737426,12954.416163559996,129.35357936999935,53323.81110432 2024-12-09,09:43:48.000,344,11064659,11645,0,1733737427,12954.503735589991,129.27603893999913,53323.82507856 2024-12-09,09:43:49.000,344,11064652,11765,0,1733737428,12954.577834999996,129.2619406800004,53323.8739884 2024-12-09,09:43:50.000,344,11064605,11765,0,1733737429,12954.752979060002,129.41702154000086,53323.92289824 2024-12-09,09:43:51.000,344,11064617,11845,0,1733737430,12954.847287399993,129.8188219500007,53323.99276944 2024-12-09,09:43:52.000,344,11064653,11645,0,1733737431,12954.847287399993,130.17127844999777,53323.9787952 2024-12-09,09:43:53.000,344,11064662,11685,0,1733737432,12954.705824889992,130.2981627900008,53324.05565352001 2024-12-09,09:43:54.000,344,11064700,11965,0,1733737433,12954.47005404,130.19242584000312,53324.02071792 2024-12-09,09:43:55.000,344,11064606,11325,0,1733737434,12954.22754688,129.97390281000116,53324.09757624 2024-12-09,09:43:56.000,344,11064609,11605,0,1733737435,12954.1062933,129.81177282000135,53324.1185376 2024-12-09,09:43:57.000,344,11064633,11685,0,1733737436,12954.032193889994,129.7201341300024,53324.09058912 2024-12-09,09:43:58.000,344,11064611,11885,0,1733737437,12953.951358169994,129.5721024000013,53324.09058912 2024-12-09,09:43:59.000,344,11064642,11845,0,1733737438,12953.924412929999,129.43111979999958,53324.0486664 2024-12-09,09:44:00.000,344,11064630,11845,0,1733737439,12953.863786139998,129.6214463100041,53324.02770504 2024-12-09,09:44:01.000,344,11064594,12165,0,1733737440,12953.883995069998,129.64259370000218,53323.97180808 2024-12-09,09:44:02.000,344,11064616,12045,0,1733737441,12954.08608437,129.61439718000474,53323.964820960005 2024-12-09,09:44:03.000,344,11064593,11765,0,1733737442,12954.32185521999,129.6214463100041,53323.9787952 2024-12-09,09:44:04.000,344,11064664,11725,0,1733737443,12954.571098690001,129.58620066000003,53323.90193688 2024-12-09,09:44:05.000,344,11064673,11925,0,1733737444,12954.766451679992,129.61439718000474,53323.95783384001 2024-12-09,09:44:06.000,344,11064607,12005,0,1733737445,12954.786660609992,129.68488847999834,53323.95084672 2024-12-09,09:44:07.000,344,11064638,11925,0,1733737446,12954.692352270002,129.69898674000433,53323.95783384001 2024-12-09,09:44:08.000,344,11064623,12005,0,1733737447,12954.624989169992,129.86111673000414,53323.97180808 2024-12-09,09:44:09.000,344,11064645,11805,0,1733737448,12954.571098690001,129.98095194000052,53323.93687248001 2024-12-09,09:44:10.000,344,11064675,11645,0,1733737449,12954.517208209996,130.1148854100029,53323.97180808 2024-12-09,09:44:11.000,344,11064626,11925,0,1733737450,12954.490262970001,130.37570322000101,53323.95084672 2024-12-09,09:44:12.000,344,11064654,11845,0,1733737451,12954.44984511,130.59422625000298,53323.92988536 2024-12-09,09:44:13.000,344,11064613,11845,0,1733737452,12954.523944519991,130.76340537000215,53323.90193688 2024-12-09,09:44:14.000,344,11064669,12045,0,1733737453,12954.436372489996,131.02422318000026,53323.92988536 2024-12-09,09:44:15.000,344,11064641,12165,0,1733737454,12954.28817367,131.05946883000433,53323.99276944 2024-12-09,09:44:16.000,344,11064650,11885,0,1733737455,12954.16692009,130.8691423199998,53324.02770504 2024-12-09,09:44:17.000,344,11064614,11925,0,1733737456,12953.99851233999,130.65766842000448,53323.99975656 2024-12-09,09:44:18.000,344,11064594,11805,0,1733737457,12953.756005179988,130.44619452000188,53324.02071792 2024-12-09,09:44:19.000,344,11064644,11645,0,1733737458,12953.479816469997,130.20652410000184,53323.97180808 2024-12-09,09:44:20.000,344,11064680,11845,0,1733737459,12953.351826580001,129.93865716000437,53323.97180808 2024-12-09,09:44:21.000,344,11064624,12085,0,1733737460,12953.324881339991,129.76947803999792,53323.88796264001 2024-12-09,09:44:22.000,344,11064665,11765,0,1733737461,12953.338353959996,129.64259370000218,53323.83206568 2024-12-09,09:44:23.000,344,11064696,11725,0,1733737462,12953.318145029996,129.51570935999916,53323.78315584 2024-12-09,09:44:24.000,344,11064655,11645,0,1733737463,12953.277727169996,129.3747267600047,53323.6643748 2024-12-09,09:44:25.000,344,11064684,11965,0,1733737464,12953.27099086,129.2619406800004,53323.64341344 2024-12-09,09:44:26.000,344,11064661,11805,0,1733737465,12953.277727169996,129.17735112000082,53323.56655512 2024-12-09,09:44:27.000,344,11064637,12045,0,1733737466,12953.318145029996,129.18440025000018,53323.49668392 2024-12-09,09:44:28.000,344,11064658,12205,0,1733737467,12953.324881339991,129.28308806999848,53323.44777408 2024-12-09,09:44:29.000,344,11064700,12165,0,1733737468,12953.425925989992,129.40292328000214,53323.43379984001 2024-12-09,09:44:30.000,344,11064681,11805,0,1733737469,12953.567388499992,129.6214463100041,53323.38489000001 2024-12-09,09:44:31.000,344,11064685,12005,0,1733737470,12953.668433149993,129.804723690002,53323.30104456 2024-12-09,09:44:32.000,344,11064614,11885,0,1733737471,12953.803159349998,129.94570629000373,53323.26610896001 2024-12-09,09:44:33.000,344,11064619,11645,0,1733737472,12953.843577209998,130.0514432400014,53323.19623776001 2024-12-09,09:44:34.000,344,11064638,11605,0,1733737473,12953.857049829989,130.1148854100029,53323.210212 2024-12-09,09:44:35.000,344,11064659,12005,0,1733737474,12953.776214109988,130.23472061999928,53323.1403408 2024-12-09,09:44:36.000,344,11064688,11645,0,1733737475,12953.641487909998,130.29111366000143,53323.07046960001 2024-12-09,09:44:37.000,344,11064637,11525,0,1733737476,12953.500025399997,130.34750670000358,53323.035534 2024-12-09,09:44:38.000,344,11064631,11845,0,1733737477,12953.304672409991,130.35455583000294,53322.98662416 2024-12-09,09:44:39.000,344,11064651,11925,0,1733737478,12953.04869263,130.2981627900008,53322.92374008 2024-12-09,09:44:40.000,344,11064696,12005,0,1733737479,12952.86007594999,130.22767148999992,53322.86784312 2024-12-09,09:44:41.000,344,11064575,11885,0,1733737480,12952.631041409993,130.1148854100029,53322.790984800005 2024-12-09,09:44:42.000,344,11064616,12005,0,1733737481,12952.455897350002,130.04439411000203,53322.70015224 2024-12-09,09:44:43.000,344,11064628,12005,0,1733737482,12952.247071739992,130.0161975900046,53322.623293920005 2024-12-09,09:44:44.000,344,11064681,12045,0,1733737483,12952.146027089992,129.98095194000052,53322.56040984 2024-12-09,09:44:45.000,344,11064651,11685,0,1733737484,12952.112345540001,129.98800106999988,53322.4416288 2024-12-09,09:44:46.000,344,11064647,11445,0,1733737485,12952.092136610001,129.9527554200031,53322.35778336001 2024-12-09,09:44:47.000,344,11064691,11685,0,1733737486,12952.199917569997,129.9527554200031,53322.27393792 2024-12-09,09:44:48.000,344,11064668,11845,0,1733737487,12952.361589009997,130.0161975900046,53322.218040960004 2024-12-09,09:44:49.000,344,11064597,11805,0,1733737488,12952.402006869997,130.15718018999905,53322.11323416001 2024-12-09,09:44:50.000,344,11064649,11645,0,1733737489,12952.442424729998,130.25586801000463,53322.02240160001 2024-12-09,09:44:51.000,344,11064614,11765,0,1733737490,12952.402006869997,130.44619452000188,53321.952530400005 2024-12-09,09:44:52.000,344,11064675,11685,0,1733737491,12952.388534249993,130.43209626000316,53321.89663344001 2024-12-09,09:44:53.000,344,11064701,12205,0,1733737492,12952.402006869997,130.38275235000037,53321.79881376 2024-12-09,09:44:54.000,344,11064585,11845,0,1733737493,12952.307698529992,130.46734190999996,53321.666058480005 2024-12-09,09:44:55.000,344,11064656,12045,0,1733737494,12952.125818159991,130.63652102999913,53321.617148640005 2024-12-09,09:44:56.000,344,11064666,12125,0,1733737495,12951.82268420999,130.7704545000015,53321.47740624 2024-12-09,09:44:57.000,344,11064705,11965,0,1733737496,12951.452187159994,130.68586494000192,53321.379586560004 2024-12-09,09:44:58.000,344,11064601,11805,0,1733737497,12951.149053209992,130.4109488699978,53321.26080552 2024-12-09,09:44:59.000,344,11064663,11685,0,1733737498,12950.926754979992,130.26996627000335,53321.19792144 2024-12-09,09:45:00.000,344,11064682,12005,0,1733737499,12950.69098413,130.07259062999947,53321.07215328 2024-12-09,09:45:01.000,344,11064634,11565,0,1733737500,12950.54278530999,130.0655415000001,53320.946385120005 2024-12-09,09:45:02.000,344,11064703,11885,0,1733737501,12950.48889483,130.12193454000226,53320.85555256 2024-12-09,09:45:03.000,344,11064679,11765,0,1733737502,12950.48215851999,130.19242584000312,53320.74375864 2024-12-09,09:45:04.000,344,11064598,11965,0,1733737503,12950.44174065999,130.2135732300012,53320.57606776 2024-12-09,09:45:05.000,344,11064640,11925,0,1733737504,12950.42153172999,130.09373802000482,53320.50619656001 2024-12-09,09:45:06.000,344,11064655,12085,0,1733737505,12950.42153172999,129.88226412000222,53320.43632536001 2024-12-09,09:45:07.000,344,11064679,11685,0,1733737506,12950.333959699994,129.7060358700037,53320.40138976 2024-12-09,09:45:08.000,344,11064696,11685,0,1733737507,12950.226178739998,129.48751284000173,53320.31754432001 2024-12-09,09:45:09.000,344,11064625,11805,0,1733737508,12950.152079329993,129.2619406800004,53320.26863448001 2024-12-09,09:45:10.000,344,11064632,11925,0,1733737509,12950.158815639988,129.07161417000316,53320.24767312001 2024-12-09,09:45:11.000,344,11064620,12005,0,1733737510,12950.145343019998,129.0645650400038,53320.14985344001 2024-12-09,09:45:12.000,344,11064663,12005,0,1733737511,12950.138606709988,129.0363685199991,53320.1358792 2024-12-09,09:45:13.000,344,11064644,11685,0,1733737512,12950.199233499989,129.12095807999867,53320.09395648 2024-12-09,09:45:14.000,344,11064608,11765,0,1733737513,12950.253123979994,129.1984985099989,53320.059020880006 2024-12-09,09:45:15.000,344,11064664,12005,0,1733737514,12950.367641249999,129.09276156000124,53320.04504664 2024-12-09,09:45:16.000,344,11064658,11965,0,1733737515,12950.576466859995,128.93768070000078,53320.07998224001 2024-12-09,09:45:17.000,344,11064656,11925,0,1733737516,12950.72466567999,128.8037472299984,53320.07998224001 2024-12-09,09:45:18.000,344,11064641,11885,0,1733737517,12950.73140199,128.7685015800016,53320.059020880006 2024-12-09,09:45:19.000,344,11064660,11685,0,1733737518,12950.76508353999,128.8530911400012,53320.14286632 2024-12-09,09:45:20.000,344,11064670,11885,0,1733737519,12950.818974019996,128.76145245000225,53320.10094360001 2024-12-09,09:45:21.000,344,11064626,11925,0,1733737520,12950.805501399991,128.73325593000482,53320.05203376001 2024-12-09,09:45:22.000,344,11064632,12005,0,1733737521,12950.79202878,128.6557155000046,53320.066008 2024-12-09,09:45:23.000,344,11064621,11885,0,1733737522,12950.77181985,128.61342072000116,53320.038059520004 2024-12-09,09:45:24.000,344,11064623,11645,0,1733737523,12950.758347229996,128.59932246000244,53320.08696936 2024-12-09,09:45:25.000,344,11064656,11885,0,1733737524,12950.785292469991,128.5076837700035,53320.07998224001 2024-12-09,09:45:26.000,344,11064562,11725,0,1733737525,12950.76508353999,128.59227333000308,53320.07998224001 2024-12-09,09:45:27.000,344,11064652,11965,0,1733737526,12950.73140199,128.68391202000203,53320.11491784 2024-12-09,09:45:28.000,344,11064648,11565,0,1733737527,12950.81223771,128.557027679999,53320.11491784 2024-12-09,09:45:29.000,344,11064580,11885,0,1733737528,12950.933491290001,128.40194681999856,53320.12889208001 2024-12-09,09:45:30.000,344,11064611,11765,0,1733737529,12951.122107969997,128.25391509000474,53320.12889208001 2024-12-09,09:45:31.000,344,11064593,11685,0,1733737530,12951.357878819988,128.22571857000003,53320.14286632 2024-12-09,09:45:32.000,344,11064631,11765,0,1733737531,12951.566704429999,128.12703075000172,53320.21972464001 2024-12-09,09:45:33.000,344,11064594,11965,0,1733737532,12951.836156829995,128.10588336000365,53320.26164736 2024-12-09,09:45:34.000,344,11064596,11845,0,1733737533,12951.997828269996,128.26801335000346,53320.35946704 2024-12-09,09:45:35.000,344,11064623,11685,0,1733737534,12952.098872919996,128.47948724999878,53320.324531440005 2024-12-09,09:45:36.000,344,11064631,11645,0,1733737535,12952.253808050002,128.57817507000436,53320.40837688 2024-12-09,09:45:37.000,344,11064630,11805,0,1733737536,12952.408743179993,128.59932246000244,53320.47126096 2024-12-09,09:45:38.000,344,11064643,11925,0,1733737537,12952.671459269994,128.62751897999988,53320.50619656001 2024-12-09,09:45:39.000,344,11064655,11885,0,1733737538,12952.92743905,128.68391202000203,53320.590042 2024-12-09,09:45:40.000,344,11064622,11485,0,1733737539,12953.00827477,128.8530911400012,53320.590042 2024-12-09,09:45:41.000,344,11064660,11925,0,1733737540,12953.08911049,128.82489462000376,53320.659913200005 2024-12-09,09:45:42.000,344,11064611,12125,0,1733737541,12953.055428939995,128.87423852999927,53320.729784400006 2024-12-09,09:45:43.000,344,11064634,12005,0,1733737542,12953.0284837,128.86014027000056,53320.76472 2024-12-09,09:45:44.000,344,11064644,11725,0,1733737543,12953.16320989999,128.99407374000293,53320.8345912 2024-12-09,09:45:45.000,344,11064644,11965,0,1733737544,12953.12952835,129.33243198000127,53320.876513920004 2024-12-09,09:45:46.000,344,11064595,11845,0,1733737545,12953.055428939995,129.76947803999792,53320.86952680001 2024-12-09,09:45:47.000,344,11064652,12045,0,1733737546,12952.752294989994,129.804723690002,53320.92542376 2024-12-09,09:45:48.000,344,11064636,12165,0,1733737547,12952.119081849996,129.63554457000282,53320.91843664001 2024-12-09,09:45:49.000,344,11064690,11965,0,1733737548,12951.58017704999,129.43816892999894,53321.03023056 2024-12-09,09:45:50.000,344,11064617,11885,0,1733737549,12951.317460959988,129.2266950300036,53320.98132072 2024-12-09,09:45:51.000,344,11064626,11925,0,1733737550,12951.324197269998,129.23374416000297,53320.96734648001 2024-12-09,09:45:52.000,344,11064607,11885,0,1733737551,12951.398296679989,129.52980761999788,53320.93939800001 2024-12-09,09:45:53.000,344,11064622,11565,0,1733737552,12951.411769299993,129.57915153000067,53321.00926920001 2024-12-09,09:45:54.000,344,11064624,11925,0,1733737553,12951.303988339998,129.57915153000067,53321.065166160006 2024-12-09,09:45:55.000,344,11064661,11485,0,1733737554,12951.175998450002,129.58620066000003,53321.044204800004 2024-12-09,09:45:56.000,344,11064639,11685,0,1733737555,12951.108635349992,129.56505327000195,53321.09311464 2024-12-09,09:45:57.000,344,11064658,11685,0,1733737556,12951.027799629992,129.62849544000346,53321.1490116 2024-12-09,09:45:58.000,344,11064696,12045,0,1733737557,12950.967172839992,129.73423239000113,53321.15599872001 2024-12-09,09:45:59.000,344,11064607,11805,0,1733737558,12951.122107969997,129.74128152000048,53321.26080552 2024-12-09,09:46:00.000,344,11064610,11605,0,1733737559,12951.53975918999,129.74833064999984,53321.232857040006 2024-12-09,09:46:01.000,344,11064661,12085,0,1733737560,12951.94393778999,129.804723690002,53321.33766384 2024-12-09,09:46:02.000,344,11064602,11965,0,1733737561,12952.375061630002,129.9034115100003,53321.43548352 2024-12-09,09:46:03.000,344,11064685,11845,0,1733737562,12952.772503919994,130.0020993299986,53321.55426456 2024-12-09,09:46:04.000,344,11064658,11485,0,1733737563,12953.10931942,130.05849237000075,53321.63811000001 2024-12-09,09:46:05.000,344,11064660,11565,0,1733737564,12953.634751600002,130.12193454000226,53321.72195544 2024-12-09,09:46:06.000,344,11064631,11485,0,1733737565,12954.193865329995,130.38980147999973,53321.882659200004 2024-12-09,09:46:07.000,344,11064612,11645,0,1733737566,12954.523944519991,130.65766842000448,53321.952530400005 2024-12-09,09:46:08.000,344,11064639,11885,0,1733737567,12954.571098690001,130.74225798000407,53322.120221280005 2024-12-09,09:46:09.000,344,11064648,12125,0,1733737568,12954.591307620001,130.59422625000298,53322.22502808 2024-12-09,09:46:10.000,344,11064665,12125,0,1733737569,12954.624989169992,130.48144016999868,53322.39271896 2024-12-09,09:46:11.000,344,11064612,11645,0,1733737570,12954.840551089997,130.43209626000316,53322.53944848 2024-12-09,09:46:12.000,344,11064611,12205,0,1733737571,12955.103267179999,130.31931017999887,53322.672203760005 2024-12-09,09:46:13.000,344,11064621,11685,0,1733737572,12955.31882909999,130.18537671000377,53322.79797192 2024-12-09,09:46:14.000,344,11064649,11885,0,1733737573,12955.46702792,130.07963975999883,53322.94470144 2024-12-09,09:46:15.000,344,11064614,11845,0,1733737574,12955.60849043,129.98095194000052,53323.126366560005 2024-12-09,09:46:16.000,344,11064606,11645,0,1733737575,12955.763425559991,129.88931325000158,53323.25912184 2024-12-09,09:46:17.000,344,11064588,12005,0,1733737576,12955.931833310002,129.82587108000007,53323.42681272 2024-12-09,09:46:18.000,344,11064648,11725,0,1733737577,12955.985723789992,129.804723690002,53323.53161952001 2024-12-09,09:46:19.000,344,11064627,11685,0,1733737578,12956.005932719992,129.81177282000135,53323.67136192001 2024-12-09,09:46:20.000,344,11064600,11805,0,1733737579,12955.978987479997,129.74833064999984,53323.734246 2024-12-09,09:46:21.000,344,11064649,11925,0,1733737580,12955.898151759997,129.7060358700037,53323.915911120006 2024-12-09,09:46:22.000,344,11064668,11805,0,1733737581,12955.864470209992,129.64259370000218,53323.97180808 2024-12-09,09:46:23.000,344,11064618,11685,0,1733737582,12955.844261279992,129.56505327000195,53324.06962776 2024-12-09,09:46:24.000,344,11064654,11685,0,1733737583,12955.709535080001,129.50161110000045,53324.20238304001 2024-12-09,09:46:25.000,344,11064625,11765,0,1733737584,12955.709535080001,129.5086602299998,53324.32116408001 2024-12-09,09:46:26.000,344,11064563,11965,0,1733737585,12955.743216629991,129.53685675000452,53324.35609968 2024-12-09,09:46:27.000,344,11064611,11485,0,1733737586,12955.824052349992,129.64259370000218,53324.418983760006 2024-12-09,09:46:28.000,344,11064623,11645,0,1733737587,12955.952042240002,129.76242890999856,53324.516803440005 2024-12-09,09:46:29.000,344,11064648,11925,0,1733737588,12955.945305929992,129.93160802999773,53324.60064888 2024-12-09,09:46:30.000,344,11064574,11925,0,1733737589,12955.898151759997,130.1148854100029,53324.67052008 2024-12-09,09:46:31.000,344,11064676,11885,0,1733737590,12955.850997590001,130.2135732300012,53324.78930112 2024-12-09,09:46:32.000,344,11064602,12005,0,1733737591,12955.770161870001,130.17127844999777,53324.82423672001 2024-12-09,09:46:33.000,344,11064668,11965,0,1733737592,12955.635435669996,130.1148854100029,53324.86615944 2024-12-09,09:46:34.000,344,11064667,12005,0,1733737593,12955.54112732999,130.03734498000267,53324.950004880004 2024-12-09,09:46:35.000,344,11064611,11965,0,1733737594,12955.44008267999,129.91046063999966,53324.92904352 2024-12-09,09:46:36.000,344,11064680,11685,0,1733737595,12955.44008267999,129.7553797799992,53324.96397912001 2024-12-09,09:46:37.000,344,11064693,12125,0,1733737596,12955.46029160999,129.7201341300024,53324.99192760001 2024-12-09,09:46:38.000,344,11064643,11805,0,1733737597,12955.52091839999,129.69898674000433,53325.12468288 2024-12-09,09:46:39.000,344,11064641,11765,0,1733737598,12955.56807257,129.58620066000003,53325.13167000001 2024-12-09,09:46:40.000,344,11064628,12005,0,1733737599,12955.50744578,129.4945619700011,53325.138657120006 2024-12-09,09:46:41.000,344,11064631,11525,0,1733737600,12955.392928509995,129.42407067000022,53325.17359272 2024-12-09,09:46:42.000,344,11064698,11645,0,1733737601,12955.413137439995,129.34653024,53325.21551544 2024-12-09,09:46:43.000,344,11064643,12005,0,1733737602,12955.48050053999,129.38177589000406,53325.24346392 2024-12-09,09:46:44.000,344,11064639,12005,0,1733737603,12955.453555299995,129.21964590000425,53325.257438160006 2024-12-09,09:46:45.000,344,11064653,11845,0,1733737604,12955.50744578,128.93768070000078,53325.26442528 2024-12-09,09:46:46.000,344,11064636,12005,0,1733737605,12955.48050053999,128.78259984000033,53325.22948968001 2024-12-09,09:46:47.000,344,11064656,11485,0,1733737606,12955.44681899,128.902435050004,53325.306348000006 2024-12-09,09:46:48.000,344,11064653,11965,0,1733737607,12955.473764229995,129.04341764999845,53325.31333512 2024-12-09,09:46:49.000,344,11064704,11885,0,1733737608,12955.493973159995,129.13505634000467,53325.3412836 2024-12-09,09:46:50.000,344,11064649,11645,0,1733737609,12955.56807257,129.24079329000233,53325.41814192001 2024-12-09,09:46:51.000,344,11064717,11885,0,1733737610,12955.64890829,129.18440025000018,53325.43910328 2024-12-09,09:46:52.000,344,11064639,11365,0,1733737611,12955.655644599996,129.10685981999995,53325.51596160001 2024-12-09,09:46:53.000,344,11064671,11525,0,1733737612,12955.675853529996,129.14210547000403,53325.55788432 2024-12-09,09:46:54.000,344,11064618,11725,0,1733737613,12955.790370800001,129.26898980999977,53325.55788432 2024-12-09,09:46:55.000,344,11064688,12085,0,1733737614,12955.877942829997,129.34653024,53325.655704 2024-12-09,09:46:56.000,344,11064686,11805,0,1733737615,12956.012669030002,129.41702154000086,53325.68365248001 2024-12-09,09:46:57.000,344,11064688,11885,0,1733737616,12956.194549399988,129.51570935999916,53325.7255752 2024-12-09,09:46:58.000,344,11064682,11845,0,1733737617,12956.336011909989,129.6073480499981,53325.81640776 2024-12-09,09:46:59.000,344,11064665,12005,0,1733737618,12956.410111319994,129.68488847999834,53325.858330480005 2024-12-09,09:47:00.000,344,11064645,11645,0,1733737619,12956.410111319994,129.79767456000263,53325.92121456001 2024-12-09,09:47:01.000,344,11064640,11845,0,1733737620,12956.309066669994,129.77652717000456,53326.0399956 2024-12-09,09:47:02.000,344,11064700,11685,0,1733737621,12956.187813089993,129.72718326000177,53326.144802400006 2024-12-09,09:47:03.000,344,11064640,11765,0,1733737622,12956.127186299993,129.5086602299998,53326.13781528001 2024-12-09,09:47:04.000,344,11064662,11725,0,1733737623,12956.214758329988,129.4593163200043,53326.16576376001 2024-12-09,09:47:05.000,344,11064657,11925,0,1733737624,12956.376429769989,129.36767762999807,53326.22864784 2024-12-09,09:47:06.000,344,11064619,11685,0,1733737625,12956.571782759995,129.28308806999848,53326.312493280006 2024-12-09,09:47:07.000,344,11064609,11685,0,1733737626,12956.70650896,129.32538285000192,53326.41730008 2024-12-09,09:47:08.000,344,11064628,12005,0,1733737627,12956.72671789,129.28308806999848,53326.48717128 2024-12-09,09:47:09.000,344,11064578,11565,0,1733737628,12956.794080989996,129.2619406800004,53326.52210688001 2024-12-09,09:47:10.000,344,11064687,11805,0,1733737629,12956.901861949991,129.24079329000233,53326.6339008 2024-12-09,09:47:11.000,344,11064599,11685,0,1733737630,12957.063533389992,129.1984985099989,53326.66184928 2024-12-09,09:47:12.000,344,11064668,11965,0,1733737631,12957.225204829992,129.08571243000188,53326.68979776001 2024-12-09,09:47:13.000,344,11064647,11805,0,1733737632,12957.306040549993,129.09276156000124,53326.87845 2024-12-09,09:47:14.000,344,11064644,11445,0,1733737633,12957.285831619993,129.07866330000252,53326.90639848001 2024-12-09,09:47:15.000,344,11064634,11805,0,1733737634,12957.137632799997,129.0011228700023,53326.97626968001 2024-12-09,09:47:16.000,344,11064630,11725,0,1733737635,12956.84797147,128.7050594100001,53327.06011512 2024-12-09,09:47:17.000,344,11064598,11805,0,1733737636,12956.672827409995,128.47243811999942,53327.12299920001 2024-12-09,09:47:18.000,344,11064647,11605,0,1733737637,12956.571782759995,128.28916074000153,53327.199857520005 2024-12-09,09:47:19.000,344,11064643,11925,0,1733737638,12956.61893692999,128.31735725999897,53327.1579348 2024-12-09,09:47:20.000,344,11064654,11845,0,1733737639,12956.74019050999,128.46538899000006,53327.33959992001 2024-12-09,09:47:21.000,344,11064685,11685,0,1733737640,12956.84123515999,128.557027679999,53327.367548400005 2024-12-09,09:47:22.000,344,11064659,11805,0,1733737641,12956.901861949991,128.6698137600033,53327.38152264 2024-12-09,09:47:23.000,344,11064634,12005,0,1733737642,12956.928807190001,128.94472983000014,53327.4723552 2024-12-09,09:47:24.000,344,11064610,11765,0,1733737643,12956.922070879991,129.18440025000018,53327.51427792 2024-12-09,09:47:25.000,344,11064618,11965,0,1733737644,12956.962488739991,129.34653024,53327.57017488 2024-12-09,09:47:26.000,344,11064667,11725,0,1733737645,12956.955752429996,129.3747267600047,53327.69594304001 2024-12-09,09:47:27.000,344,11064642,12005,0,1733737646,12957.016379219996,129.33948111000063,53327.76581424001 2024-12-09,09:47:28.000,344,11064632,12085,0,1733737647,12956.922070879991,129.36767762999807,53327.84267256001 2024-12-09,09:47:29.000,344,11064668,11845,0,1733737648,12956.773872059995,129.50161110000045,53327.88459528 2024-12-09,09:47:30.000,344,11064659,11805,0,1733737649,12956.63914585999,129.52980761999788,53327.98241496001 2024-12-09,09:47:31.000,344,11064669,12325,0,1733737650,12956.531364899995,129.57915153000067,53328.038311920005 2024-12-09,09:47:32.000,344,11064707,11685,0,1733737651,12956.470738109994,129.57915153000067,53328.02433768 2024-12-09,09:47:33.000,344,11064649,11805,0,1733737652,12956.322539289999,129.5721024000013,53328.087221760004 2024-12-09,09:47:34.000,344,11064616,11845,0,1733737653,12956.160867849998,129.52980761999788,53328.16408008 2024-12-09,09:47:35.000,344,11064649,11725,0,1733737654,12955.978987479997,129.42407067000022,53328.18504144 2024-12-09,09:47:36.000,344,11064678,11805,0,1733737655,12955.871206520002,129.24079329000233,53328.15010584001 2024-12-09,09:47:37.000,344,11064726,11845,0,1733737656,12955.803843419992,129.17735112000082,53328.254912640004 2024-12-09,09:47:38.000,344,11064668,11725,0,1733737657,12955.817316039997,129.05751591000444,53328.28984824 2024-12-09,09:47:39.000,344,11064654,11845,0,1733737658,12955.743216629991,129.09276156000124,53328.31779672001 2024-12-09,09:47:40.000,344,11064675,12085,0,1733737659,12955.642171979991,129.0998106900006,53328.303822480004 2024-12-09,09:47:41.000,344,11064689,11725,0,1733737660,12955.493973159995,129.05751591000444,53328.35971944 2024-12-09,09:47:42.000,344,11064684,11765,0,1733737661,12955.3861922,128.92358244000206,53328.38766792 2024-12-09,09:47:43.000,344,11064678,11645,0,1733737662,12955.231257069994,128.82489462000376,53328.41561640001 2024-12-09,09:47:44.000,344,11064644,12085,0,1733737663,12955.30535648,128.71210853999946,53328.471513360004 2024-12-09,09:47:45.000,344,11064655,11845,0,1733737664,12955.392928509995,128.66276463000395,53328.5204232 2024-12-09,09:47:46.000,344,11064642,12005,0,1733737665,12955.56133625999,128.63456810999924,53328.56234592001 2024-12-09,09:47:47.000,344,11064674,12165,0,1733737666,12955.709535080001,128.59932246000244,53328.56933304 2024-12-09,09:47:48.000,344,11064664,11885,0,1733737667,12955.60849043,128.54997854999965,53328.590294400004 2024-12-09,09:47:49.000,344,11064651,11925,0,1733737668,12955.52765471,128.34555378000368,53328.62523 2024-12-09,09:47:50.000,344,11064638,12245,0,1733737669,12955.50070946999,128.2468659599981,53328.68112696001 2024-12-09,09:47:51.000,344,11064672,11845,0,1733737670,12955.50070946999,128.20457118000195,53328.709075440005 2024-12-09,09:47:52.000,344,11064667,11725,0,1733737671,12955.60175411999,128.3103081299996,53328.73003680001 2024-12-09,09:47:53.000,344,11064623,11685,0,1733737672,12955.54112732999,128.38079943000048,53328.778946640006 2024-12-09,09:47:54.000,344,11064662,11565,0,1733737673,12955.3861922,128.4583398600007,53328.79990800001 2024-12-09,09:47:55.000,344,11064669,11965,0,1733737674,12955.224520759999,128.56407680999837,53328.88375344 2024-12-09,09:47:56.000,344,11064669,12005,0,1733737675,12955.015695149988,128.84604201000184,53328.9047148 2024-12-09,09:47:57.000,344,11064657,11805,0,1733737676,12954.746242749992,129.02227026000037,53328.88375344 2024-12-09,09:47:58.000,344,11064578,12125,0,1733737677,12954.550889760001,129.05751591000444,53328.91170192 2024-12-09,09:47:59.000,344,11064682,11685,0,1733737678,12954.44984511,129.1139089499993,53328.93965040001 2024-12-09,09:48:00.000,344,11064626,11725,0,1733737679,12954.395954629996,129.07161417000316,53328.95362464 2024-12-09,09:48:01.000,344,11064677,11605,0,1733737680,12954.416163559996,129.02227026000037,53328.974586000004 2024-12-09,09:48:02.000,344,11064547,11765,0,1733737681,12954.44984511,129.015221130001,53328.98157312 2024-12-09,09:48:03.000,344,11064609,11805,0,1733737682,12954.604780239992,129.12095807999867,53329.01650872001 2024-12-09,09:48:04.000,344,11064641,11965,0,1733737683,12954.732770130002,129.2619406800004,53328.98856024001 2024-12-09,09:48:05.000,344,11064640,11765,0,1733737684,12954.860760019998,129.40292328000214,53329.05843144 2024-12-09,09:48:06.000,344,11064660,12005,0,1733737685,12954.901177879998,129.51570935999916,53329.02349584 2024-12-09,09:48:07.000,344,11064646,11565,0,1733737686,12954.982013599998,129.76242890999856,53329.05843144 2024-12-09,09:48:08.000,344,11064628,12005,0,1733737687,12955.089794559994,129.99505019999924,53329.07240568 2024-12-09,09:48:09.000,344,11064618,11645,0,1733737688,12955.23799337999,130.1501310599997,53329.114328400006 2024-12-09,09:48:10.000,344,11064622,11445,0,1733737689,12955.392928509995,130.19242584000312,53329.149264 2024-12-09,09:48:11.000,344,11064647,11965,0,1733737690,12955.534391019995,130.19947497000248,53329.17022536 2024-12-09,09:48:12.000,344,11064621,11485,0,1733737691,12955.56807257,130.29111366000143,53329.23310944001 2024-12-09,09:48:13.000,344,11064667,12125,0,1733737692,12955.662380909991,130.29111366000143,53329.309967760004 2024-12-09,09:48:14.000,344,11064632,11965,0,1733737693,12955.891415450002,130.248818879998,53329.36586472 2024-12-09,09:48:15.000,344,11064622,12005,0,1733737694,12956.053086890002,130.07259062999947,53329.48464576 2024-12-09,09:48:16.000,344,11064640,11765,0,1733737695,12956.120449989998,129.93865716000437,53329.57547832 2024-12-09,09:48:17.000,344,11064645,11805,0,1733737696,12956.086768439993,129.83292020999943,53329.65233664 2024-12-09,09:48:18.000,344,11064629,11805,0,1733737697,12956.133922610003,129.82587108000007,53329.715220720005 2024-12-09,09:48:19.000,344,11064631,12045,0,1733737698,12956.181076779998,129.91750976999901,53329.715220720005 2024-12-09,09:48:20.000,344,11064681,11685,0,1733737699,12956.282121429998,129.92455889999837,53329.82701464001 2024-12-09,09:48:21.000,344,11064647,11845,0,1733737700,12956.430320249994,129.82587108000007,53329.88989872 2024-12-09,09:48:22.000,344,11064655,11645,0,1733737701,12956.65935478999,129.7201341300024,53329.95976992 2024-12-09,09:48:23.000,344,11064642,11805,0,1733737702,12956.901861949991,129.6214463100041,53330.03662824 2024-12-09,09:48:24.000,344,11064662,11605,0,1733737703,12957.056797079997,129.6073480499981,53330.10649944 2024-12-09,09:48:25.000,344,11064621,11725,0,1733737704,12957.211732210002,129.63554457000282,53330.18335776 2024-12-09,09:48:26.000,344,11064625,11845,0,1733737705,12957.380139959998,129.68488847999834,53330.28117744001 2024-12-09,09:48:27.000,344,11064660,11725,0,1733737706,12957.487920919993,129.82587108000007,53330.39995848 2024-12-09,09:48:28.000,344,11064640,11605,0,1733737707,12957.521602469998,129.91046063999966,53330.483803920004 2024-12-09,09:48:29.000,344,11064627,11885,0,1733737708,12957.508129849994,129.91046063999966,53330.56066224 2024-12-09,09:48:30.000,344,11064661,11845,0,1733737709,12957.528338779994,129.9034115100003,53330.651494800004 2024-12-09,09:48:31.000,344,11064613,12005,0,1733737710,12957.528338779994,130.09373802000482,53330.7563016 2024-12-09,09:48:32.000,344,11064625,11805,0,1733737711,12957.602438189999,130.10078715000418,53330.85412128 2024-12-09,09:48:33.000,344,11064657,11685,0,1733737712,12957.80452749,130.0161975900046,53330.95194096001 2024-12-09,09:48:34.000,344,11064671,11965,0,1733737713,12957.972935239995,129.91750976999901,53331.06373488 2024-12-09,09:48:35.000,344,11064655,12165,0,1733737714,12958.168288230001,130.0020993299986,53331.13360608 2024-12-09,09:48:36.000,344,11064646,11845,0,1733737715,12958.282805499992,130.00914845999796,53331.23841288 2024-12-09,09:48:37.000,344,11064609,11565,0,1733737716,12958.370377530002,130.0302958500033,53331.37116816 2024-12-09,09:48:38.000,344,11064625,11925,0,1733737717,12958.410795390002,130.0302958500033,53331.46898784 2024-12-09,09:48:39.000,344,11064655,11765,0,1733737718,12958.444476939992,130.0302958500033,53331.608730240005 2024-12-09,09:48:40.000,344,11064661,11965,0,1733737719,12958.478158489997,129.9034115100003,53331.70654992 2024-12-09,09:48:41.000,344,11064665,11565,0,1733737720,12958.484894799993,129.8681658600035,53331.78340824 2024-12-09,09:48:42.000,344,11064659,11325,0,1733737721,12958.633093619988,129.804723690002,53331.88122792 2024-12-09,09:48:43.000,344,11064652,12005,0,1733737722,12958.660038859998,129.77652717000456,53331.93712488001 2024-12-09,09:48:44.000,344,11064646,12205,0,1733737723,12958.673511479989,129.8188219500007,53332.05590592001 2024-12-09,09:48:45.000,344,11064663,11765,0,1733737724,12958.734138269989,129.89636238000094,53332.12577712001 2024-12-09,09:48:46.000,344,11064717,11965,0,1733737725,12958.747610889994,129.91750976999901,53332.21660968 2024-12-09,09:48:47.000,344,11064589,12245,0,1733737726,12958.700456719998,130.0020993299986,53332.25154528001 2024-12-09,09:48:48.000,344,11064647,11965,0,1733737727,12958.761083509999,130.00914845999796,53332.39128768001 2024-12-09,09:48:49.000,344,11064644,11805,0,1733737728,12958.727401959994,130.07259062999947,53332.46814600001 2024-12-09,09:48:50.000,344,11064686,11925,0,1733737729,12958.761083509999,129.9668536800018,53332.60090128 2024-12-09,09:48:51.000,344,11064618,11845,0,1733737730,12958.814973989989,129.79767456000263,53332.64981112 2024-12-09,09:48:52.000,344,11064668,11845,0,1733737731,12958.808237679994,129.6214463100041,53332.71968232 2024-12-09,09:48:53.000,344,11064676,12005,0,1733737732,12958.606148379993,129.21964590000425,53332.82448912001 2024-12-09,09:48:54.000,344,11064630,11725,0,1733737733,12958.242387639992,128.86014027000056,53332.86641184 2024-12-09,09:48:55.000,344,11064601,11845,0,1733737734,12957.91904475999,128.6557155000046,53332.98519288 2024-12-09,09:48:56.000,344,11064638,11725,0,1733737735,12957.77758224999,128.4583398600007,53333.06205120001 2024-12-09,09:48:57.000,344,11064659,11645,0,1733737736,12957.770845939995,128.43719247000263,53333.06205120001 2024-12-09,09:48:58.000,344,11064669,11845,0,1733737737,12957.93925368999,128.50063464000414,53333.11096104001 2024-12-09,09:48:59.000,344,11064663,11965,0,1733737738,12958.033562029996,128.59227333000308,53333.15288376 2024-12-09,09:49:00.000,344,11064639,11805,0,1733737739,12958.10766144,128.62046985000052,53333.21576784 2024-12-09,09:49:01.000,344,11064650,11965,0,1733737740,12958.201969779991,128.68391202000203,53333.25769056001 2024-12-09,09:49:02.000,344,11064680,11925,0,1733737741,12958.255860259997,128.69096115000139,53333.4114072 2024-12-09,09:49:03.000,344,11064641,12085,0,1733737742,12958.269332880001,128.69096115000139,53333.42538144001 2024-12-09,09:49:04.000,344,11064612,11725,0,1733737743,12958.228915020001,128.69096115000139,53333.502239760004 2024-12-09,09:49:05.000,344,11064678,11805,0,1733737744,12958.175024539996,128.59932246000244,53333.59307232001 2024-12-09,09:49:06.000,344,11064714,11725,0,1733737745,12958.053770959996,128.43014334000327,53333.669930640004 2024-12-09,09:49:07.000,344,11064633,12005,0,1733737746,12957.96619893,128.33850465000432,53333.739801840005 2024-12-09,09:49:08.000,344,11064672,12125,0,1733737747,12957.88536321,128.26801335000346,53333.75377608 2024-12-09,09:49:09.000,344,11064638,11965,0,1733737748,12957.750637009995,128.31735725999897,53333.82364728 2024-12-09,09:49:10.000,344,11064687,11805,0,1733737749,12957.575492949989,128.23981682999874,53333.87255712 2024-12-09,09:49:11.000,344,11064675,11805,0,1733737750,12957.447503059993,128.28211161000218,53333.87954424001 2024-12-09,09:49:12.000,344,11064640,11565,0,1733737751,12957.454239369988,128.21866944000067,53333.956402560005 2024-12-09,09:49:13.000,344,11064648,12045,0,1733737752,12957.467711989993,128.25391509000474,53334.026273760006 2024-12-09,09:49:14.000,344,11064649,11805,0,1733737753,12957.562020329999,128.28211161000218,53334.03326088 2024-12-09,09:49:15.000,344,11064677,11925,0,1733737754,12957.851681659995,128.28916074000153,53334.124093440005 2024-12-09,09:49:16.000,344,11064655,11925,0,1733737755,12958.10766144,128.32440638999833,53334.22191312 2024-12-09,09:49:17.000,344,11064708,11645,0,1733737756,12958.363641219992,128.31735725999897,53334.26383584001 2024-12-09,09:49:18.000,344,11064704,11685,0,1733737757,12958.767819819994,128.27506248000282,53334.39659112 2024-12-09,09:49:19.000,344,11064638,12045,0,1733737758,12959.06421746,128.3596520400024,53334.44550096 2024-12-09,09:49:20.000,344,11064616,12085,0,1733737759,12959.28651569,128.56407680999837,53334.55030776001 2024-12-09,09:49:21.000,344,11064705,11885,0,1733737760,12959.448187130001,128.76145245000225,53334.64812744001 2024-12-09,09:49:22.000,344,11064723,11925,0,1733737761,12959.636803809997,128.84604201000184,53334.73197288 2024-12-09,09:49:23.000,344,11064690,11645,0,1733737762,12959.764793699993,128.92358244000206,53334.82979256 2024-12-09,09:49:24.000,344,11064627,11805,0,1733737763,12959.960146689999,128.97292635000485,53334.88568952001 2024-12-09,09:49:25.000,344,11064658,11445,0,1733737764,12960.14202706,129.02227026000037,53334.94158648 2024-12-09,09:49:26.000,344,11064658,12085,0,1733737765,12960.36432529,129.0998106900006,53335.06036752 2024-12-09,09:49:27.000,344,11064678,11925,0,1733737766,12960.492315179996,129.1632528600021,53335.14421296 2024-12-09,09:49:28.000,344,11064700,11925,0,1733737767,12960.701140789992,129.36767762999807,53335.228058400004 2024-12-09,09:49:29.000,344,11064681,11845,0,1733737768,12960.903230089993,129.4593163200043,53335.35382656 2024-12-09,09:49:30.000,344,11064642,12085,0,1733737769,12960.990802120003,129.40292328000214,53335.43068488 2024-12-09,09:49:31.000,344,11064630,12005,0,1733737770,12961.139000939998,129.33948111000063,53335.563440160004 2024-12-09,09:49:32.000,344,11064678,11725,0,1733737771,12961.27372713999,129.30423546000384,53335.61235 2024-12-09,09:49:33.000,344,11064641,11725,0,1733737772,12961.47581643999,129.2478424200017,53335.72414392001 2024-12-09,09:49:34.000,344,11064651,12005,0,1733737773,12961.590333709995,129.20554763999826,53335.79401512001 2024-12-09,09:49:35.000,344,11064662,11765,0,1733737774,12961.711587289996,129.02931938999973,53335.93375752 2024-12-09,09:49:36.000,344,11064701,12085,0,1733737775,12961.752005149996,128.88128765999863,53336.03157720001 2024-12-09,09:49:37.000,344,11064657,11525,0,1733737776,12961.826104560001,128.8530911400012,53336.15035824 2024-12-09,09:49:38.000,344,11064618,11845,0,1733737777,12961.879995039992,128.8530911400012,53336.17830672001 2024-12-09,09:49:39.000,344,11064631,12045,0,1733737778,12961.960830759992,128.8037472299984,53336.29010064 2024-12-09,09:49:40.000,344,11064675,12165,0,1733737779,12962.068611720002,128.6698137600033,53336.34599760001 2024-12-09,09:49:41.000,344,11064685,11605,0,1733737780,12962.284173639993,128.47948724999878,53336.4508044 2024-12-09,09:49:42.000,344,11064677,11845,0,1733737781,12962.51320817999,128.3314555199977,53336.541636960006 2024-12-09,09:49:43.000,344,11064653,12125,0,1733737782,12962.661407,128.23276769999939,53336.6254824 2024-12-09,09:49:44.000,344,11064642,12005,0,1733737783,12962.748979029995,128.11998162000236,53336.78618616 2024-12-09,09:49:45.000,344,11064663,12285,0,1733737784,12962.809605819995,128.14112901000044,53336.81413464 2024-12-09,09:49:46.000,344,11064639,11845,0,1733737785,12962.809605819995,128.18342379000387,53336.974838400005 2024-12-09,09:49:47.000,344,11064700,11725,0,1733737786,12962.76245165,128.16227639999852,53337.03772248001 2024-12-09,09:49:48.000,344,11064678,11885,0,1733737787,12962.68161593,128.15522726999916,53337.08663232001 2024-12-09,09:49:49.000,344,11064668,11845,0,1733737788,12962.69508854999,128.15522726999916,53337.18445200001 2024-12-09,09:49:50.000,344,11064697,11805,0,1733737789,12962.75571533999,128.07063770999957,53337.261310320006 2024-12-09,09:49:51.000,344,11064643,11925,0,1733737790,12962.90391416,128.02834293000342,53337.310220160005 2024-12-09,09:49:52.000,344,11064667,11685,0,1733737791,12963.085794530001,128.00719553999807,53337.42201408001 2024-12-09,09:49:53.000,344,11064681,11725,0,1733737792,12963.321565379993,128.0494903200015,53337.56874360001 2024-12-09,09:49:54.000,344,11064691,11805,0,1733737793,12963.543863609993,128.112932490003,53337.6735504 2024-12-09,09:49:55.000,344,11064618,11805,0,1733737794,12963.719007669999,128.13407988000108,53337.715473120006 2024-12-09,09:49:56.000,344,11064676,11845,0,1733737795,12963.988460069995,128.16227639999852,53337.82726704 2024-12-09,09:49:57.000,344,11064676,11725,0,1733737796,12964.210758299996,128.22571857000003,53337.93906096 2024-12-09,09:49:58.000,344,11064650,12205,0,1733737797,12964.466738080002,128.28211161000218,53338.09277760001 2024-12-09,09:49:59.000,344,11064679,11765,0,1733737798,12964.689036309988,128.31735725999897,53338.1626488 2024-12-09,09:50:00.000,344,11064652,11645,0,1733737799,12964.904598229994,128.32440638999833,53338.30937832001 2024-12-09,09:50:01.000,344,11064660,11725,0,1733737800,12964.99890657,128.32440638999833,53338.40719800001 2024-12-09,09:50:02.000,344,11064641,11565,0,1733737801,12965.14036908,128.3948976899992,53338.51899192 2024-12-09,09:50:03.000,344,11064712,11645,0,1733737802,12965.248150039995,128.46538899000006,53338.63078584 2024-12-09,09:50:04.000,344,11064654,11645,0,1733737803,12965.443503030001,128.43014334000327,53338.8264252 2024-12-09,09:50:05.000,344,11064620,11845,0,1733737804,12965.531075059997,128.28211161000218,53338.95219336 2024-12-09,09:50:06.000,344,11064594,11805,0,1733737805,12965.605174470002,128.112932490003,53339.09193576 2024-12-09,09:50:07.000,344,11064621,12005,0,1733737806,12965.625383400002,128.0001464099987,53339.23866528 2024-12-09,09:50:08.000,344,11064650,11805,0,1733737807,12965.719691739992,127.96490076000191,53339.322510720005 2024-12-09,09:50:09.000,344,11064663,12045,0,1733737808,12965.746636980002,128.04244119000214,53339.43430464001 2024-12-09,09:50:10.000,344,11064592,11685,0,1733737809,12965.814000079998,128.1975220500026,53339.539111440004 2024-12-09,09:50:11.000,344,11064596,11725,0,1733737810,12965.753373289997,128.27506248000282,53339.72077656001 2024-12-09,09:50:12.000,344,11064664,11725,0,1733737811,12965.746636980002,128.3314555199977,53339.825583360005 2024-12-09,09:50:13.000,344,11064617,11565,0,1733737812,12965.908308419988,128.3314555199977,53340.00026136 2024-12-09,09:50:14.000,344,11064677,11845,0,1733737813,12966.063243549994,128.35260291000304,53340.14000376 2024-12-09,09:50:15.000,344,11064593,11565,0,1733737814,12966.184497129994,128.45129073000135,53340.209874960005 2024-12-09,09:50:16.000,344,11064634,11645,0,1733737815,12966.325959639995,128.48653637999814,53340.4334628 2024-12-09,09:50:17.000,344,11064612,11925,0,1733737816,12966.40005905,128.4583398600007,53340.53128248 2024-12-09,09:50:18.000,344,11064613,11645,0,1733737817,12966.43374059999,128.48653637999814,53340.69897336 2024-12-09,09:50:19.000,344,11064661,11925,0,1733737818,12966.447213219995,128.43014334000327,53340.831728640005 2024-12-09,09:50:20.000,344,11064620,11845,0,1733737819,12966.35964119,128.37375030000112,53340.9574968 2024-12-09,09:50:21.000,344,11064633,11685,0,1733737820,12966.285541779995,128.35260291000304,53341.06929072001 2024-12-09,09:50:22.000,344,11064621,11845,0,1733737821,12966.27880547,128.37375030000112,53341.18108464 2024-12-09,09:50:23.000,344,11064634,11725,0,1733737822,12966.25859654,128.35260291000304,53341.27890432001 2024-12-09,09:50:24.000,344,11064672,12125,0,1733737823,12966.19796975,128.52883116000157,53341.3417884 2024-12-09,09:50:25.000,344,11064580,12085,0,1733737824,12966.157551889999,128.64866636999795,53341.4116596 2024-12-09,09:50:26.000,344,11064611,11965,0,1733737825,12966.17102450999,128.73325593000482,53341.50947928 2024-12-09,09:50:27.000,344,11064684,11645,0,1733737826,12966.27880547,128.69096115000139,53341.600311840004 2024-12-09,09:50:28.000,344,11064666,11965,0,1733737827,12966.39332273999,128.62751897999988,53341.68415728 2024-12-09,09:50:29.000,344,11064630,11925,0,1733737828,12966.55499417999,128.61342072000116,53341.75402848 2024-12-09,09:50:30.000,344,11064556,12045,0,1733737829,12966.608884659996,128.62046985000052,53341.80293832 2024-12-09,09:50:31.000,344,11064649,11845,0,1733737830,12966.676247759991,128.67686289000267,53341.9706292 2024-12-09,09:50:32.000,344,11064632,11645,0,1733737831,12966.777292409992,128.6557155000046,53342.07543600001 2024-12-09,09:50:33.000,344,11064644,11925,0,1733737832,12966.871600749997,128.62751897999988,53342.24312688001 2024-12-09,09:50:34.000,344,11064658,11725,0,1733737833,12966.810973959997,128.62046985000052,53342.36190792001 2024-12-09,09:50:35.000,344,11064620,11965,0,1733737834,12966.837919199992,128.59932246000244,53342.4946632 2024-12-09,09:50:36.000,344,11064629,11805,0,1733737835,12966.965909090002,128.62751897999988,53342.59248288 2024-12-09,09:50:37.000,344,11064618,11925,0,1733737836,12967.100635289993,128.6557155000046,53342.66934120001 2024-12-09,09:50:38.000,344,11064648,11685,0,1733737837,12967.255570419999,128.61342072000116,53342.78113512 2024-12-09,09:50:39.000,344,11064698,11925,0,1733737838,12967.32966982999,128.62751897999988,53342.92087752 2024-12-09,09:50:40.000,344,11064659,11925,0,1733737839,12967.248834109989,128.6416172399986,53343.011710080005 2024-12-09,09:50:41.000,344,11064603,11805,0,1733737840,12967.282515659994,128.51473290000285,53343.09555552 2024-12-09,09:50:42.000,344,11064566,11885,0,1733737841,12967.45765972,128.37375030000112,53343.15145248001 2024-12-09,09:50:43.000,344,11064652,11765,0,1733737842,12967.59238591999,128.23981682999874,53343.3331176 2024-12-09,09:50:44.000,344,11064623,11685,0,1733737843,12967.727112119996,128.15522726999916,53343.347091840005 2024-12-09,09:50:45.000,344,11064675,12365,0,1733737844,12967.794475219991,128.15522726999916,53343.45888576001 2024-12-09,09:50:46.000,344,11064673,11725,0,1733737845,12967.82142046,128.18342379000387,53343.54971832 2024-12-09,09:50:47.000,344,11064650,11685,0,1733737846,12967.807947839996,128.19047292000323,53343.62657664001 2024-12-09,09:50:48.000,344,11064616,11965,0,1733737847,12967.71363949999,128.12703075000172,53343.66849936 2024-12-09,09:50:49.000,344,11064637,11725,0,1733737848,12967.61933116,128.02129380000406,53343.77330616001 2024-12-09,09:50:50.000,344,11064600,11765,0,1733737849,12967.525022819995,127.96490076000191,53343.80824176 2024-12-09,09:50:51.000,344,11064631,11605,0,1733737850,12967.39029661999,127.85211468000489,53343.8571516 2024-12-09,09:50:52.000,344,11064573,11845,0,1733737851,12967.32966982999,127.71818121000251,53343.86413872 2024-12-09,09:50:53.000,344,11064636,11965,0,1733737852,12967.376823999999,127.67588642999908,53343.947984160004 2024-12-09,09:50:54.000,344,11064626,11965,0,1733737853,12967.53849544,127.71113208000315,53344.017855360005 2024-12-09,09:50:55.000,344,11064629,11405,0,1733737854,12967.63954009,127.81686903000082,53343.968945520006 2024-12-09,09:50:56.000,344,11064644,11605,0,1733737855,12967.69343056999,127.87326207000297,53344.05977808001 2024-12-09,09:50:57.000,344,11064644,11805,0,1733737856,12967.75405735999,127.87326207000297,53344.10868792001 2024-12-09,09:50:58.000,344,11064611,11685,0,1733737857,12967.72037581,127.8662129400036,53344.10868792001 2024-12-09,09:50:59.000,344,11064650,11605,0,1733737858,12967.74058474,127.83096728999953,53344.234456080005 2024-12-09,09:51:00.000,344,11064613,12005,0,1733737859,12967.7810026,127.9014585900004,53344.27637880001 2024-12-09,09:51:01.000,344,11064617,11725,0,1733737860,12967.868574629996,127.97899902000063,53344.32528864001 2024-12-09,09:51:02.000,344,11064586,12005,0,1733737861,12967.868574629996,128.04244119000214,53344.34625000001 2024-12-09,09:51:03.000,344,11064636,11605,0,1733737862,12967.834893079991,128.0494903200015,53344.451056800004 2024-12-09,09:51:04.000,344,11064685,11725,0,1733737863,12967.82142046,127.97194989000127,53344.50695376 2024-12-09,09:51:05.000,344,11064621,11845,0,1733737864,12967.807947839996,127.85916381000425,53344.56285072001 2024-12-09,09:51:06.000,344,11064632,11725,0,1733737865,12967.868574629996,127.73227947000123,53344.639709040006 2024-12-09,09:51:07.000,344,11064651,11645,0,1733737866,12968.010037139997,127.5912968699995,53344.74451584 2024-12-09,09:51:08.000,344,11064614,11845,0,1733737867,12968.117818099992,127.5560512200027,53344.8353484 2024-12-09,09:51:09.000,344,11064622,12045,0,1733737868,12968.111081789997,127.68293555999844,53344.86329688 2024-12-09,09:51:10.000,344,11064624,11725,0,1733737869,12968.198653819993,127.79572164000274,53344.91220672 2024-12-09,09:51:11.000,344,11064615,11965,0,1733737870,12968.333380019998,127.87326207000297,53345.03098776 2024-12-09,09:51:12.000,344,11064622,11725,0,1733737871,12968.420952049994,127.92965510999784,53345.10784608 2024-12-09,09:51:13.000,344,11064677,11845,0,1733737872,12968.582623489994,127.94375337000383,53345.16374304001 2024-12-09,09:51:14.000,344,11064629,12165,0,1733737873,12968.71061337999,127.94375337000383,53345.22662712 2024-12-09,09:51:15.000,344,11064627,11885,0,1733737874,12968.643250279994,127.88031120000232,53345.29649832 2024-12-09,09:51:16.000,344,11064626,11605,0,1733737875,12968.602832419994,127.88736033000168,53345.35239528001 2024-12-09,09:51:17.000,344,11064628,11885,0,1733737876,12968.6567229,127.9014585900004,53345.42925360001 2024-12-09,09:51:18.000,344,11064620,11685,0,1733737877,12968.75103123999,127.97899902000063,53345.48515056 2024-12-09,09:51:19.000,344,11064619,11725,0,1733737878,12968.85207588999,128.07768683999893,53345.54104752 2024-12-09,09:51:20.000,344,11064637,11845,0,1733737879,12968.966593159996,128.07063770999957,53345.624892960004 2024-12-09,09:51:21.000,344,11064662,11605,0,1733737880,12969.007011019996,128.04244119000214,53345.73668688001 2024-12-09,09:51:22.000,344,11064667,11685,0,1733737881,12969.081110430001,128.10588336000365,53345.79957096 2024-12-09,09:51:23.000,344,11064650,12005,0,1733737882,12969.155209839992,128.07768683999893,53345.89040352 2024-12-09,09:51:24.000,344,11064613,12405,0,1733737883,12969.188891389997,128.18342379000387,53345.981236080006 2024-12-09,09:51:25.000,344,11064644,11845,0,1733737884,12969.155209839992,128.18342379000387,53346.04412016 2024-12-09,09:51:26.000,344,11064637,11965,0,1733737885,12969.114791979991,128.14112901000044,53346.148926960006 2024-12-09,09:51:27.000,344,11064658,11965,0,1733737886,12969.0609015,128.16932552999788,53346.19084968001 2024-12-09,09:51:28.000,344,11064675,11565,0,1733737887,12969.148473529996,128.2468659599981,53346.2327724 2024-12-09,09:51:29.000,344,11064651,11845,0,1733737888,12969.229309249997,128.34555378000368,53346.30963072001 2024-12-09,09:51:30.000,344,11064684,12165,0,1733737889,12969.283199730002,128.40899594999792,53346.35155344 2024-12-09,09:51:31.000,344,11064651,11725,0,1733737890,12969.330353899997,128.4230942100039,53346.463347360004 2024-12-09,09:51:32.000,344,11064640,11725,0,1733737891,12969.411189619997,128.36670117000176,53346.5471928 2024-12-09,09:51:33.000,344,11064668,11685,0,1733737892,12969.485289030003,128.33850465000432,53346.63802536 2024-12-09,09:51:34.000,344,11064632,12165,0,1733737893,12969.586333679988,128.35260291000304,53346.66597384 2024-12-09,09:51:35.000,344,11064668,11925,0,1733737894,12969.687378329989,128.50063464000414,53346.74283216001 2024-12-09,09:51:36.000,344,11064695,11765,0,1733737895,12969.707587259989,128.51473290000285,53346.77776776 2024-12-09,09:51:37.000,344,11064644,11725,0,1733737896,12969.667169399989,128.52883116000157,53346.81270336001 2024-12-09,09:51:38.000,344,11064624,11725,0,1733737897,12969.586333679988,128.64866636999795,53346.90353592 2024-12-09,09:51:39.000,344,11064645,11645,0,1733737898,12969.545915819988,128.7544033200029,53346.94545864 2024-12-09,09:51:40.000,344,11064700,11605,0,1733737899,12969.505497959988,128.86718939999992,53346.93847152001 2024-12-09,09:51:41.000,344,11064694,11805,0,1733737900,12969.444871170002,128.97292635000485,53346.987381360006 2024-12-09,09:51:42.000,344,11064671,11885,0,1733737901,12969.289936039997,129.10685981999995,53347.05026544 2024-12-09,09:51:43.000,344,11064671,12005,0,1733737902,12969.222572940002,129.08571243000188,53347.06423968 2024-12-09,09:51:44.000,344,11064641,11645,0,1733737903,12969.108055669996,129.10685981999995,53347.02930408001 2024-12-09,09:51:45.000,344,11064679,12045,0,1733737904,12969.033956259991,129.08571243000188,53347.0712268 2024-12-09,09:51:46.000,344,11064678,11885,0,1733737905,12969.00027471,129.07161417000316,53347.11314952 2024-12-09,09:51:47.000,344,11064646,11725,0,1733737906,12968.993538399991,129.0998106900006,53347.134110880004 2024-12-09,09:51:48.000,344,11064679,11805,0,1733737907,12968.93964792,129.12800720999803,53347.155072240006 2024-12-09,09:51:49.000,344,11064635,11605,0,1733737908,12968.95312053999,129.28308806999848,53347.183020720004 2024-12-09,09:51:50.000,344,11064636,11645,0,1733737909,12968.91270267999,129.38882502000342,53347.19699496001 2024-12-09,09:51:51.000,344,11064683,11925,0,1733737910,12968.79144909999,129.50161110000045,53347.24590480001 2024-12-09,09:51:52.000,344,11064623,12005,0,1733737911,12968.724085999995,129.51570935999916,53347.26686616 2024-12-09,09:51:53.000,344,11064666,11965,0,1733737912,12968.623041349994,129.52980761999788,53347.30878888 2024-12-09,09:51:54.000,344,11064620,11765,0,1733737913,12968.562414559994,129.54390588000388,53347.37866008 2024-12-09,09:51:55.000,344,11064677,11805,0,1733737914,12968.528733009989,129.67783934999898,53347.371672960006 2024-12-09,09:51:56.000,344,11064667,11885,0,1733737915,12968.528733009989,129.69898674000433,53347.42756992 2024-12-09,09:51:57.000,344,11064678,11925,0,1733737916,12968.542205629994,129.73423239000113,53347.4555184 2024-12-09,09:51:58.000,344,11064611,12045,0,1733737917,12968.521996699994,129.69898674000433,53347.47647976 2024-12-09,09:51:59.000,344,11064668,11845,0,1733737918,12968.63651397,129.64964283000154,53347.53237672001 2024-12-09,09:52:00.000,344,11064669,11845,0,1733737919,12968.75776755,129.67079021999962,53347.57429944 2024-12-09,09:52:01.000,344,11064656,11685,0,1733737920,12968.89923006,129.66374109000026,53347.588273680005 2024-12-09,09:52:02.000,344,11064661,12085,0,1733737921,12968.95985685,129.62849544000346,53347.64417064 2024-12-09,09:52:03.000,344,11064705,11885,0,1733737922,12968.95312053999,129.60029891999875,53347.686093360004 2024-12-09,09:52:04.000,344,11064696,11845,0,1733737923,12968.905966369995,129.52275848999852,53347.72801608001 2024-12-09,09:52:05.000,344,11064663,12005,0,1733737924,12968.91943899,129.41702154000086,53347.7699388 2024-12-09,09:52:06.000,344,11064659,11725,0,1733737925,12968.89249374999,129.34653024,53347.83282288 2024-12-09,09:52:07.000,344,11064654,11565,0,1733737926,12968.89249374999,129.35357936999935,53347.81884864001 2024-12-09,09:52:08.000,344,11064613,11965,0,1733737927,12968.83860327,129.38882502000342,53347.86775848001 2024-12-09,09:52:09.000,344,11064644,11765,0,1733737928,12968.81165802999,129.35357936999935,53347.86775848001 2024-12-09,09:52:10.000,344,11064632,11845,0,1733737929,12968.79144909999,129.3112845900032,53347.86775848001 2024-12-09,09:52:11.000,344,11064633,11765,0,1733737930,12968.73082230999,129.2478424200017,53347.96557816001 2024-12-09,09:52:12.000,344,11064696,11805,0,1733737931,12968.75103123999,129.23374416000297,53347.93064256 2024-12-09,09:52:13.000,344,11064634,11605,0,1733737932,12968.73755862,129.20554763999826,53348.00051376 2024-12-09,09:52:14.000,344,11064660,11685,0,1733737933,12968.67019551999,129.1139089499993,53347.9096812 2024-12-09,09:52:15.000,344,11064689,11645,0,1733737934,12968.643250279994,128.93768070000078,53347.923655440005 2024-12-09,09:52:16.000,344,11064697,11845,0,1733737935,12968.643250279994,128.8037472299984,53347.993526640006 2024-12-09,09:52:17.000,344,11064674,11605,0,1733737936,12968.64998658999,128.69801028000074,53347.972565280004 2024-12-09,09:52:18.000,344,11064658,11765,0,1733737937,12968.58935979999,128.58522420000372,53348.00750088 2024-12-09,09:52:19.000,344,11064647,11805,0,1733737938,12968.596096109999,128.5217820300022,53348.021475120004 2024-12-09,09:52:20.000,344,11064696,11645,0,1733737939,12968.63651397,128.47243811999942,53348.07737208 2024-12-09,09:52:21.000,344,11064693,11765,0,1733737940,12968.67693183,128.4230942100039,53348.0494236 2024-12-09,09:52:22.000,344,11064624,11805,0,1733737941,12968.69714076,128.38784855999984,53348.091346320005 2024-12-09,09:52:23.000,344,11064646,11725,0,1733737942,12968.703877069995,128.41604508000455,53348.15423040001 2024-12-09,09:52:24.000,344,11064668,11645,0,1733737943,12968.69714076,128.38784855999984,53348.15423040001 2024-12-09,09:52:25.000,344,11064622,11805,0,1733737944,12968.77124016999,128.444241600002,53348.15423040001 2024-12-09,09:52:26.000,344,11064622,11885,0,1733737945,12968.83186695999,128.51473290000285,53348.16820464 2024-12-09,09:52:27.000,344,11064632,11885,0,1733737946,12968.946384229996,128.48653637999814,53348.24506296 2024-12-09,09:52:28.000,344,11064603,12005,0,1733737947,12969.007011019996,128.47243811999942,53348.26602432 2024-12-09,09:52:29.000,344,11064571,11805,0,1733737948,12969.081110430001,128.47948724999878,53348.34288264 2024-12-09,09:52:30.000,344,11064612,11805,0,1733737949,12969.101319360001,128.48653637999814,53348.39179248 2024-12-09,09:52:31.000,344,11064612,11645,0,1733737950,12969.155209839992,128.5076837700035,53348.41974096001 2024-12-09,09:52:32.000,344,11064640,12005,0,1733737951,12969.236045559992,128.50063464000414,53348.475637920004 2024-12-09,09:52:33.000,344,11064628,11485,0,1733737952,12969.289936039997,128.46538899000006,53348.51756064001 2024-12-09,09:52:34.000,344,11064616,11845,0,1733737953,12969.296672349992,128.38784855999984,53348.5734576 2024-12-09,09:52:35.000,344,11064618,12085,0,1733737954,12969.236045559992,128.28211161000218,53348.643328800004 2024-12-09,09:52:36.000,344,11064624,11845,0,1733737955,12969.188891389997,128.15522726999916,53348.65031592 2024-12-09,09:52:37.000,344,11064612,11765,0,1733737956,12969.121528290001,128.05653945000086,53348.65031592 2024-12-09,09:52:38.000,344,11064636,11845,0,1733737957,12969.128264599996,127.97194989000127,53348.692238640004 2024-12-09,09:52:39.000,344,11064679,11805,0,1733737958,12969.047428879996,127.91555684999912,53348.6782644 2024-12-09,09:52:40.000,344,11064629,11485,0,1733737959,12968.946384229996,127.85916381000425,53348.76909696 2024-12-09,09:52:41.000,344,11064648,11965,0,1733737960,12968.804921719995,127.74637772999995,53348.73416136001 2024-12-09,09:52:42.000,344,11064679,11325,0,1733737961,12968.683668139995,127.64768991000165,53348.7481356 2024-12-09,09:52:43.000,344,11064638,11765,0,1733737962,12968.73082230999,127.5912968699995,53348.77608408 2024-12-09,09:52:44.000,344,11064661,11645,0,1733737963,12968.784712789995,127.53490383000462,53348.77608408 2024-12-09,09:52:45.000,344,11064575,11525,0,1733737964,12968.79818541,127.49260905000119,53348.77608408 2024-12-09,09:52:46.000,344,11064686,11485,0,1733737965,12968.81839434,127.56310035000206,53348.859929520004 2024-12-09,09:52:47.000,344,11064673,11605,0,1733737966,12968.81839434,127.66883729999972,53348.831981040006 2024-12-09,09:52:48.000,344,11064664,12125,0,1733737967,12968.83860327,127.71818121000251,53348.82499392001 2024-12-09,09:52:49.000,344,11064648,12245,0,1733737968,12968.8588122,127.83096728999953,53348.89486512 2024-12-09,09:52:50.000,344,11064586,11845,0,1733737969,12968.81839434,127.8662129400036,53348.91582648 2024-12-09,09:52:51.000,344,11064669,11645,0,1733737970,12968.683668139995,127.85211468000489,53348.97172344001 2024-12-09,09:52:52.000,344,11064611,11685,0,1733737971,12968.623041349994,127.8662129400036,53348.929800720005 2024-12-09,09:52:53.000,344,11064637,11725,0,1733737972,12968.62977765999,127.8662129400036,53348.929800720005 2024-12-09,09:52:54.000,344,11064637,11845,0,1733737973,12968.575887179999,127.90850771999976,53348.978710560004 2024-12-09,09:52:55.000,344,11064665,11885,0,1733737974,12968.515260389999,127.91555684999912,53348.98569768 2024-12-09,09:52:56.000,344,11064622,11805,0,1733737975,12968.495051459999,127.88736033000168,53348.99268480001 2024-12-09,09:52:57.000,344,11064664,11605,0,1733737976,12968.441160979994,127.8662129400036,53349.00665904 2024-12-09,09:52:58.000,344,11064664,11525,0,1733737977,12968.414215739998,127.8380164199989,53349.05556888 2024-12-09,09:52:59.000,344,11064719,11765,0,1733737978,12968.319907399993,127.8027707700021,53349.08351736 2024-12-09,09:53:00.000,344,11064664,11765,0,1733737979,12968.198653819993,127.74637772999995,53349.05556888 2024-12-09,09:53:01.000,344,11064664,12085,0,1733737980,12967.996564519992,127.64064078000229,53349.1324272 2024-12-09,09:53:02.000,344,11064620,11805,0,1733737981,12967.855102009991,127.54900209000334,53349.15338856 2024-12-09,09:53:03.000,344,11064600,11685,0,1733737982,12967.807947839996,127.57719861000078,53349.12544008 2024-12-09,09:53:04.000,344,11064613,11965,0,1733737983,12967.706903189996,127.57719861000078,53349.13941432001 2024-12-09,09:53:05.000,344,11064704,11845,0,1733737984,12967.69343056999,127.56310035000206,53349.16037568001 2024-12-09,09:53:06.000,344,11064666,11685,0,1733737985,12967.69343056999,127.50670730999991,53349.20928552001 2024-12-09,09:53:07.000,344,11064650,11565,0,1733737986,12967.65974902,127.53490383000462,53349.2022984 2024-12-09,09:53:08.000,344,11064594,11725,0,1733737987,12967.74058474,127.5560512200027,53349.25120824 2024-12-09,09:53:09.000,344,11064608,11565,0,1733737988,12967.956146659992,127.60539512999821,53349.29313096 2024-12-09,09:53:10.000,344,11064625,12005,0,1733737989,12968.117818099992,127.66883729999972,53349.383963520006 2024-12-09,09:53:11.000,344,11064713,11685,0,1733737990,12968.407479429989,127.75342685999931,53349.39793776 2024-12-09,09:53:12.000,344,11064636,11645,0,1733737991,12968.67019551999,127.8027707700021,53349.481783200004 2024-12-09,09:53:13.000,344,11064667,11725,0,1733737992,12968.79818541,127.74637772999995,53349.50973168 2024-12-09,09:53:14.000,344,11064670,11765,0,1733737993,12968.8588122,127.71113208000315,53349.54466728001 2024-12-09,09:53:15.000,344,11064708,11725,0,1733737994,12968.905966369995,127.7040829500038,53349.551654400006 2024-12-09,09:53:16.000,344,11064690,12005,0,1733737995,12968.91943899,127.61949339000421,53349.57960288 2024-12-09,09:53:17.000,344,11064655,11685,0,1733737996,12968.93291160999,127.64064078000229,53349.649474080004 2024-12-09,09:53:18.000,344,11064636,11805,0,1733737997,12968.986802089996,127.5912968699995,53349.71235816001 2024-12-09,09:53:19.000,344,11064655,11885,0,1733737998,12969.074374119991,127.52785469999799,53349.7263324 2024-12-09,09:53:20.000,344,11064634,11765,0,1733737999,12968.95985685,127.5912968699995,53349.768255120005 2024-12-09,09:53:21.000,344,11064690,11685,0,1733738000,12968.83186695999,127.5560512200027,53349.74030664001 2024-12-09,09:53:22.000,344,11064669,11805,0,1733738001,12968.75103123999,127.56310035000206,53349.76126800001 2024-12-09,09:53:23.000,344,11064642,11925,0,1733738002,12968.56915086999,127.50670730999991,53349.719345280006 2024-12-09,09:53:24.000,344,11064624,11485,0,1733738003,12968.495051459999,127.43621600999904,53349.74729376 2024-12-09,09:53:25.000,344,11064626,11645,0,1733738004,12968.474842529999,127.3093316700033,53349.768255120005 2024-12-09,09:53:26.000,344,11064675,11965,0,1733738005,12968.340116329993,127.18244733000029,53349.719345280006 2024-12-09,09:53:27.000,344,11064699,11965,0,1733738006,12968.252544299998,127.11195602999942,53349.698383920004 2024-12-09,09:53:28.000,344,11064641,11805,0,1733738007,12968.131290719997,127.11195602999942,53349.73331952 2024-12-09,09:53:29.000,344,11064626,11685,0,1733738008,12967.902256180001,127.13310342000477,53349.71235816001 2024-12-09,09:53:30.000,344,11064679,11845,0,1733738009,12967.75405735999,127.05556299000455,53349.6564612 2024-12-09,09:53:31.000,344,11064653,11685,0,1733738010,12967.61259484999,127.0626121200039,53349.61453848 2024-12-09,09:53:32.000,344,11064649,11765,0,1733738011,12967.376823999999,127.09080864000134,53349.57960288 2024-12-09,09:53:33.000,344,11064684,11645,0,1733738012,12967.040008499993,127.20359471999836,53349.530693040004 2024-12-09,09:53:34.000,344,11064673,11685,0,1733738013,12966.797501339992,127.23179124000308,53349.48877032 2024-12-09,09:53:35.000,344,11064637,11645,0,1733738014,12966.649302519996,127.17539820000093,53349.39095064 2024-12-09,09:53:36.000,344,11064650,11765,0,1733738015,12966.56173049,127.16834907000157,53349.39793776 2024-12-09,09:53:37.000,344,11064676,12005,0,1733738016,12966.43374059999,127.21064384999772,53349.35601504001 2024-12-09,09:53:38.000,344,11064687,11685,0,1733738017,12966.27206915999,127.26703688999987,53349.37697640001 2024-12-09,09:53:39.000,344,11064606,11845,0,1733738018,12966.19123343999,127.33752819000074,53349.27915672 2024-12-09,09:53:40.000,344,11064653,11685,0,1733738019,12966.19796975,127.47146166000311,53349.24422112 2024-12-09,09:53:41.000,344,11064679,11645,0,1733738020,12966.103661409994,127.68293555999844,53349.22325976 2024-12-09,09:53:42.000,344,11064667,11565,0,1733738021,12966.036298309999,127.8380164199989,53349.24422112 2024-12-09,09:53:43.000,344,11064656,11565,0,1733738022,12965.982407829993,127.90850771999976,53349.2022984 2024-12-09,09:53:44.000,344,11064660,12245,0,1733738023,12965.888099489988,127.92260597999848,53349.16037568001 2024-12-09,09:53:45.000,344,11064648,12005,0,1733738024,12965.881363179993,127.97194989000127,53349.16037568001 2024-12-09,09:53:46.000,344,11064645,11765,0,1733738025,12965.854417939998,127.95080250000319,53349.18133704 2024-12-09,09:53:47.000,344,11064658,12005,0,1733738026,12965.827472700003,127.90850771999976,53349.167362800006 2024-12-09,09:53:48.000,344,11064617,11765,0,1733738027,12965.814000079998,127.75342685999931,53349.17434992 2024-12-09,09:53:49.000,344,11064641,11605,0,1733738028,12965.908308419988,127.6899846899978,53349.146401440004 2024-12-09,09:53:50.000,344,11064681,11845,0,1733738029,12965.800527459993,127.60539512999821,53349.097491600005 2024-12-09,09:53:51.000,344,11064655,11645,0,1733738030,12965.652328639997,127.45031426999776,53349.12544008 2024-12-09,09:53:52.000,344,11064660,11645,0,1733738031,12965.551283989997,127.27408601999923,53349.12544008 2024-12-09,09:53:53.000,344,11064631,11965,0,1733738032,12965.524338750001,127.11900515999878,53349.13941432001 2024-12-09,09:53:54.000,344,11064665,11725,0,1733738033,12965.632119709997,127.02031734000047,53349.09050448001 2024-12-09,09:53:55.000,344,11064678,11725,0,1733738034,12965.881363179993,126.97097342999768,53349.09050448001 2024-12-09,09:53:56.000,344,11064664,11845,0,1733738035,12966.17776082,126.83703996000258,53349.048581760006 2024-12-09,09:53:57.000,344,11064609,11765,0,1733738036,12966.406795359995,126.78064692000044,53349.11146584 2024-12-09,09:53:58.000,344,11064646,11925,0,1733738037,12966.54152156,126.71720474999893,53349.08351736 2024-12-09,09:53:59.000,344,11064632,11925,0,1733738038,12966.669511449996,126.67490997000277,53349.097491600005 2024-12-09,09:54:00.000,344,11064641,11805,0,1733738039,12966.703193000001,126.62556605999998,53349.03460752 2024-12-09,09:54:01.000,344,11064651,12085,0,1733738040,12966.682984070001,126.6044186700019,53349.11845296001 2024-12-09,09:54:02.000,344,11064672,11725,0,1733738041,12966.662775140001,126.59736954000255,53349.097491600005 2024-12-09,09:54:03.000,344,11064667,11485,0,1733738042,12966.763819790001,126.51982911000232,53349.17434992 2024-12-09,09:54:04.000,344,11064599,11925,0,1733738043,12966.871600749997,126.43523955000273,53349.10447872 2024-12-09,09:54:05.000,344,11064674,12005,0,1733738044,12967.073690049998,126.42819042000338,53349.13941432001 2024-12-09,09:54:06.000,344,11064645,11685,0,1733738045,12967.235361489998,126.47048519999953,53349.12544008 2024-12-09,09:54:07.000,344,11064615,11845,0,1733738046,12967.376823999999,126.47048519999953,53349.12544008 2024-12-09,09:54:08.000,344,11064615,11845,0,1733738047,12967.484604959995,126.40704302999802,53349.2022984 2024-12-09,09:54:09.000,344,11064617,11965,0,1733738048,12967.49807758,126.35769912000251,53349.2022984 2024-12-09,09:54:10.000,344,11064641,12125,0,1733738049,12967.484604959995,126.27310956000292,53349.16037568001 2024-12-09,09:54:11.000,344,11064618,12005,0,1733738050,12967.51828651,126.20261826000205,53349.29313096 2024-12-09,09:54:12.000,344,11064694,11845,0,1733738051,12967.504813889995,126.08983217999776,53349.3420408 2024-12-09,09:54:13.000,344,11064637,11845,0,1733738052,12967.464396029995,125.91360392999923,53349.314092320004 2024-12-09,09:54:14.000,344,11064665,12125,0,1733738053,12967.43745079,125.79376872000284,53349.29313096 2024-12-09,09:54:15.000,344,11064706,11565,0,1733738054,12967.403769239994,125.76557219999813,53349.363002160004 2024-12-09,09:54:16.000,344,11064629,11925,0,1733738055,12967.376823999999,125.70917916000326,53349.39793776 2024-12-09,09:54:17.000,344,11064645,12005,0,1733738056,12967.45765972,125.66688437999983,53349.34902792 2024-12-09,09:54:18.000,344,11064641,11645,0,1733738057,12967.57217698999,125.5893439499996,53349.39793776 2024-12-09,09:54:19.000,344,11064673,12005,0,1733738058,12967.75405735999,125.57524569000088,53349.45383472001 2024-12-09,09:54:20.000,344,11064678,11685,0,1733738059,12967.848365699996,125.53295091000473,53349.481783200004 2024-12-09,09:54:21.000,344,11064667,11765,0,1733738060,12967.922465110001,125.51180351999938,53349.54466728001 2024-12-09,09:54:22.000,344,11064686,11765,0,1733738061,12967.80121153,125.46950874000322,53349.57960288 2024-12-09,09:54:23.000,344,11064618,11685,0,1733738062,12967.63954009,125.46245961000386,53349.57261576001 2024-12-09,09:54:24.000,344,11064600,11645,0,1733738063,12967.53175912999,125.44131221999851,53349.58659 2024-12-09,09:54:25.000,344,11064652,11845,0,1733738064,12967.565440679995,125.42016483000043,53349.56562864 2024-12-09,09:54:26.000,344,11064625,11685,0,1733738065,12967.666485329995,125.33557527000085,53349.649474080004 2024-12-09,09:54:27.000,344,11064605,11685,0,1733738066,12967.787738909996,125.31442788000277,53349.71235816001 2024-12-09,09:54:28.000,344,11064634,11965,0,1733738067,12967.861838320001,125.30032962000405,53349.74729376 2024-12-09,09:54:29.000,344,11064601,11645,0,1733738068,12967.942674040001,125.26508396999998,53349.76126800001 2024-12-09,09:54:30.000,344,11064653,12085,0,1733738069,12967.989828209997,125.1452487600036,53349.81017784001 2024-12-09,09:54:31.000,344,11064658,11685,0,1733738070,12968.043718690002,125.10295398000017,53349.85908768001 2024-12-09,09:54:32.000,344,11064605,12085,0,1733738071,12968.030246069997,125.04656093999802,53349.9010104 2024-12-09,09:54:33.000,344,11064625,11805,0,1733738072,12967.989828209997,124.98311877000378,53349.92197176 2024-12-09,09:54:34.000,344,11064663,11805,0,1733738073,12967.976355589992,124.933774860001,53349.94992024 2024-12-09,09:54:35.000,344,11064673,11765,0,1733738074,12967.915728799991,124.90557834000356,53349.935946000005 2024-12-09,09:54:36.000,344,11064639,11925,0,1733738075,12967.868574629996,124.91262747000292,53349.984855840004 2024-12-09,09:54:37.000,344,11064642,11765,0,1733738076,12967.747321049996,124.92672573000164,53350.005817200006 2024-12-09,09:54:38.000,344,11064607,11645,0,1733738077,12967.61933116,124.90557834000356,53350.04773992001 2024-12-09,09:54:39.000,344,11064695,11445,0,1733738078,12967.39703293,124.95492224999907,53350.02677856001 2024-12-09,09:54:40.000,344,11064603,11605,0,1733738079,12967.194943629998,124.9972170300025,53349.99883008001 2024-12-09,09:54:41.000,344,11064634,11605,0,1733738080,12967.006326950002,125.01131529000122,53350.005817200006 2024-12-09,09:54:42.000,344,11064660,12045,0,1733738081,12966.871600749997,124.9972170300025,53349.9708816 2024-12-09,09:54:43.000,344,11064669,11445,0,1733738082,12966.878337059992,125.01836442000058,53349.97786872001 2024-12-09,09:54:44.000,344,11064615,11685,0,1733738083,12966.790765029997,124.96197137999843,53350.01280432 2024-12-09,09:54:45.000,344,11064654,12285,0,1733738084,12966.777292409992,124.8985292100042,53350.0407528 2024-12-09,09:54:46.000,344,11064637,11685,0,1733738085,12966.777292409992,124.84918530000141,53350.06870128 2024-12-09,09:54:47.000,344,11064673,11805,0,1733738086,12966.649302519996,124.82803791000333,53350.06171416 2024-12-09,09:54:48.000,344,11064648,11645,0,1733738087,12966.53478524999,124.80689051999798,53350.06870128 2024-12-09,09:54:49.000,344,11064696,11925,0,1733738088,12966.325959639995,124.82098878000397,53350.08966264 2024-12-09,09:54:50.000,344,11064680,11885,0,1733738089,12966.076716169999,124.77869400000054,53350.08267552 2024-12-09,09:54:51.000,344,11064648,11965,0,1733738090,12965.915044729998,124.77164487000118,53350.15953384 2024-12-09,09:54:52.000,344,11064682,11885,0,1733738091,12965.840945319993,124.71525182999903,53350.14555960001 2024-12-09,09:54:53.000,344,11064672,11925,0,1733738092,12965.840945319993,124.58131836000393,53350.19446944001 2024-12-09,09:54:54.000,344,11064655,11845,0,1733738093,12965.908308419988,124.4403357600022,53350.18748232 2024-12-09,09:54:55.000,344,11064685,11845,0,1733738094,12966.076716169999,124.3275496799979,53350.25735352 2024-12-09,09:54:56.000,344,11064696,11725,0,1733738095,12966.21144236999,124.34869707000325,53350.30626336 2024-12-09,09:54:57.000,344,11064676,11845,0,1733738096,12966.25186022999,124.26410751000367,53350.341198960006 2024-12-09,09:54:58.000,344,11064652,11965,0,1733738097,12966.265332849995,124.12312491000193,53350.33421184001 2024-12-09,09:54:59.000,344,11064641,11805,0,1733738098,12966.39332273999,124.00328969999828,53350.39709592 2024-12-09,09:55:00.000,344,11064664,11725,0,1733738099,12966.48089477,123.87640536000254,53350.390108800006 2024-12-09,09:55:01.000,344,11064654,12005,0,1733738100,12966.642566210001,123.89050362000125,53350.39709592 2024-12-09,09:55:02.000,344,11064695,12205,0,1733738101,12966.824446580002,123.91870013999869,53350.41107016001 2024-12-09,09:55:03.000,344,11064681,11925,0,1733738102,12966.959172779993,123.93984753000404,53350.44600576 2024-12-09,09:55:04.000,344,11064665,11845,0,1733738103,12967.060217429993,123.90460187999997,53350.41805728 2024-12-09,09:55:05.000,344,11064656,11765,0,1733738104,12967.242097799994,123.86230710000382,53350.44600576 2024-12-09,09:55:06.000,344,11064656,11965,0,1733738105,12967.423978169994,123.76361927999824,53350.439018640005 2024-12-09,09:55:07.000,344,11064635,11805,0,1733738106,12967.626067469995,123.70722624000337,53350.46696712 2024-12-09,09:55:08.000,344,11064612,11805,0,1733738107,12967.69343056999,123.53099799000483,53350.45998000001 2024-12-09,09:55:09.000,344,11064694,11725,0,1733738108,12967.868574629996,123.44640842999797,53350.487928480004 2024-12-09,09:55:10.000,344,11064623,11725,0,1733738109,12967.976355589992,123.39706452000246,53350.557799680006 2024-12-09,09:55:11.000,344,11064673,11645,0,1733738110,12968.097609169992,123.34772060999967,53350.5647868 2024-12-09,09:55:12.000,344,11064701,11925,0,1733738111,12968.212126439998,123.21378714000457,53350.55081256001 2024-12-09,09:55:13.000,344,11064631,11965,0,1733738112,12968.286225849988,123.16444323000178,53350.57876104001 2024-12-09,09:55:14.000,344,11064622,11845,0,1733738113,12968.360325259993,123.10100106000027,53350.57876104001 2024-12-09,09:55:15.000,344,11064658,11845,0,1733738114,12968.407479429989,122.97411672000453,53350.54382544 2024-12-09,09:55:16.000,344,11064636,11965,0,1733738115,12968.441160979994,122.90362542000366,53350.536838320004 2024-12-09,09:55:17.000,344,11064691,11845,0,1733738116,12968.427688359989,122.80493759999808,53350.44600576 2024-12-09,09:55:18.000,344,11064635,11805,0,1733738117,12968.387270499989,122.73444630000449,53350.52286408 2024-12-09,09:55:19.000,344,11064614,11965,0,1733738118,12968.306434779988,122.6498567400049,53350.45998000001 2024-12-09,09:55:20.000,344,11064648,11805,0,1733738119,12968.077400239992,122.6498567400049,53350.39709592 2024-12-09,09:55:21.000,344,11064664,11965,0,1733738120,12967.80121153,122.71329890999914,53350.38312168001 2024-12-09,09:55:22.000,344,11064610,11685,0,1733738121,12967.57217698999,122.62870934999955,53350.33421184001 2024-12-09,09:55:23.000,344,11064608,11885,0,1733738122,12967.41050554999,122.55116891999933,53350.29228912001 2024-12-09,09:55:24.000,344,11064604,11805,0,1733738123,12967.356615069999,122.63575847999891,53350.21543080001 2024-12-09,09:55:25.000,344,11064663,11725,0,1733738124,12967.255570419999,122.59346370000276,53350.173508080006 2024-12-09,09:55:26.000,344,11064628,11885,0,1733738125,12967.154525769998,122.49477588000445,53350.07568840001 2024-12-09,09:55:27.000,344,11064634,12045,0,1733738126,12967.114107909998,122.40313718999823,53350.04773992001 2024-12-09,09:55:28.000,344,11064644,11965,0,1733738127,12967.093898979998,122.28330198000185,53350.02677856001 2024-12-09,09:55:29.000,344,11064672,11805,0,1733738128,12967.201679939993,122.15641763999884,53349.94992024 2024-12-09,09:55:30.000,344,11064703,11805,0,1733738129,12967.39703293,122.00133677999838,53349.92197176 2024-12-09,09:55:31.000,344,11064662,11925,0,1733738130,12967.59238591999,121.84625591999793,53349.85908768001 2024-12-09,09:55:32.000,344,11064682,11845,0,1733738131,12967.71363949999,121.76166635999834,53349.85210056 2024-12-09,09:55:33.000,344,11064624,11645,0,1733738132,12967.848365699996,121.77576462000434,53349.75428088 2024-12-09,09:55:34.000,344,11064667,12085,0,1733738133,12967.949410349996,121.78986288000306,53349.77524224 2024-12-09,09:55:35.000,344,11064655,11765,0,1733738134,12967.942674040001,121.8180594000005,53349.75428088 2024-12-09,09:55:36.000,344,11064601,11725,0,1733738135,12967.868574629996,121.71937158000219,53349.71235816001 2024-12-09,09:55:37.000,344,11064690,11965,0,1733738136,12967.767529979996,121.66297854000004,53349.68440968 2024-12-09,09:55:38.000,344,11064684,11765,0,1733738137,12967.787738909996,121.59248723999917,53349.68440968 2024-12-09,09:55:39.000,344,11064672,11685,0,1733738138,12967.794475219991,121.62773289000324,53349.69139680001 2024-12-09,09:55:40.000,344,11064697,11965,0,1733738139,12967.76079367,121.61363463000453,53349.66344832001 2024-12-09,09:55:41.000,344,11064636,11845,0,1733738140,12967.767529979996,121.50789767999959,53349.649474080004 2024-12-09,09:55:42.000,344,11064633,11925,0,1733738141,12967.787738909996,121.44445550999808,53349.62851272 2024-12-09,09:55:43.000,344,11064612,11485,0,1733738142,12967.72037581,121.43035724999936,53349.649474080004 2024-12-09,09:55:44.000,344,11064683,11485,0,1733738143,12967.727112119996,121.48675029000151,53349.6564612 2024-12-09,09:55:45.000,344,11064651,11765,0,1733738144,12967.61933116,121.40920986000128,53349.57960288 2024-12-09,09:55:46.000,344,11064637,12045,0,1733738145,12967.545231749995,121.33166943000106,53349.62851272 2024-12-09,09:55:47.000,344,11064676,12005,0,1733738146,12967.45765972,121.21888335000403,53349.62152560001 2024-12-09,09:55:48.000,344,11064624,11845,0,1733738147,12967.43745079,121.19068682999932,53349.6564612 2024-12-09,09:55:49.000,344,11064695,11565,0,1733738148,12967.403769239994,121.24707987000147,53349.649474080004 2024-12-09,09:55:50.000,344,11064599,11765,0,1733738149,12967.322933519994,121.25412900000083,53349.67742256 2024-12-09,09:55:51.000,344,11064652,11925,0,1733738150,12967.32966982999,121.21888335000403,53349.670435440006 2024-12-09,09:55:52.000,344,11064656,11725,0,1733738151,12967.343142449994,121.15544118000253,53349.649474080004 2024-12-09,09:55:53.000,344,11064626,11925,0,1733738152,12967.32966982999,121.07085162000294,53349.698383920004 2024-12-09,09:55:54.000,344,11064604,11645,0,1733738153,12967.343142449994,121.09199901000102,53349.69139680001 2024-12-09,09:55:55.000,344,11064603,11845,0,1733738154,12967.34987875999,121.20478508999804,53349.68440968 2024-12-09,09:55:56.000,344,11064596,11725,0,1733738155,12967.269043039989,121.27527638999891,53349.62851272 2024-12-09,09:55:57.000,344,11064633,11565,0,1733738156,12967.181471009993,121.27527638999891,53349.59357712001 2024-12-09,09:55:58.000,344,11064666,11565,0,1733738157,12967.120844219993,121.30347291000362,53349.62152560001 2024-12-09,09:55:59.000,344,11064656,12005,0,1733738158,12967.120844219993,121.30347291000362,53349.6564612 2024-12-09,09:56:00.000,344,11064637,11485,0,1733738159,12967.073690049998,121.30347291000362,53349.63549984 2024-12-09,09:56:01.000,344,11064630,11765,0,1733738160,12966.938963849992,121.20478508999804,53349.61453848 2024-12-09,09:56:02.000,344,11064684,11405,0,1733738161,12966.682984070001,121.10609726999974,53349.57261576001 2024-12-09,09:56:03.000,344,11064675,11925,0,1733738162,12966.487631079995,120.965114669998,53349.58659 2024-12-09,09:56:04.000,344,11064619,11685,0,1733738163,12966.366377499995,120.97216380000464,53349.53768016 2024-12-09,09:56:05.000,344,11064679,11845,0,1733738164,12966.285541779995,120.99331119000271,53349.5167188 2024-12-09,09:56:06.000,344,11064636,11725,0,1733738165,12966.11039771999,121.0779007500023,53349.42588624001 2024-12-09,09:56:07.000,344,11064669,12005,0,1733738166,12965.935253659998,121.09904814000038,53349.40492488001 2024-12-09,09:56:08.000,344,11064625,12245,0,1733738167,12965.679273879992,121.0779007500023,53349.37697640001 2024-12-09,09:56:09.000,344,11064667,11845,0,1733738168,12965.389612549996,121.03560596999887,53349.37697640001 2024-12-09,09:56:10.000,344,11064641,11925,0,1733738169,12965.05953336,121.01445858000079,53349.23723400001 2024-12-09,09:56:11.000,344,11064610,11525,0,1733738170,12964.803553579994,121.04970423000486,53349.216272640006 2024-12-09,09:56:12.000,344,11064661,11925,0,1733738171,12964.392638669997,121.04970423000486,53349.146401440004 2024-12-09,09:56:13.000,344,11064628,11925,0,1733738172,12963.968251139995,121.05675336000422,53349.09050448001 2024-12-09,09:56:14.000,344,11064704,11805,0,1733738173,12963.665117189994,121.06380249000358,53348.95076208001 2024-12-09,09:56:15.000,344,11064667,11805,0,1733738174,12963.496709439998,121.00740945000143,53348.91582648 2024-12-09,09:56:16.000,344,11064652,11645,0,1733738175,12963.382192169993,120.91577076000249,53348.859929520004 2024-12-09,09:56:17.000,344,11064706,11845,0,1733738176,12963.267674900002,120.95806553999864,53348.74114848 2024-12-09,09:56:18.000,344,11064675,11845,0,1733738177,12963.274411209997,120.91577076000249,53348.68525152001 2024-12-09,09:56:19.000,344,11064665,12005,0,1733738178,12963.207048110002,121.00036032000207,53348.55948336 2024-12-09,09:56:20.000,344,11064682,12085,0,1733738179,12963.173366559997,121.02150771000015,53348.524547760004 2024-12-09,09:56:21.000,344,11064641,11965,0,1733738180,12963.213784419997,120.979212930004,53348.45467656 2024-12-09,09:56:22.000,344,11064647,11525,0,1733738181,12963.260938589992,120.94396727999992,53348.39179248 2024-12-09,09:56:23.000,344,11064620,11885,0,1733738182,12963.335037999997,120.95101640999928,53348.307947040004 2024-12-09,09:56:24.000,344,11064625,11805,0,1733738183,12963.422610029993,120.90872163000313,53348.27301144 2024-12-09,09:56:25.000,344,11064660,11965,0,1733738184,12963.469764199988,120.89462337000441,53348.23807584 2024-12-09,09:56:26.000,344,11064639,11845,0,1733738185,12963.489973129988,120.90872163000313,53348.17519176 2024-12-09,09:56:27.000,344,11064680,11885,0,1733738186,12963.476500509998,120.92281989000185,53348.11230768001 2024-12-09,09:56:28.000,344,11064678,11565,0,1733738187,12963.483236819993,121.05675336000422,53348.00051376 2024-12-09,09:56:29.000,344,11064678,11805,0,1733738188,12963.294620139997,121.14839205000317,53347.993526640006 2024-12-09,09:56:30.000,344,11064660,11685,0,1733738189,12963.092530839996,121.19068682999932,53347.89570696001 2024-12-09,09:56:31.000,344,11064695,11485,0,1733738190,12962.88370523,121.25412900000083,53347.874745600006 2024-12-09,09:56:32.000,344,11064670,11885,0,1733738191,12962.84328737,121.19068682999932,53347.86077136 2024-12-09,09:56:33.000,344,11064673,11805,0,1733738192,12962.79613319999,121.1131463999991,53347.78391304 2024-12-09,09:56:34.000,344,11064659,11725,0,1733738193,12962.63446175999,120.98626206000336,53347.70006760001 2024-12-09,09:56:35.000,344,11064622,12085,0,1733738194,12962.439108769999,120.90872163000313,53347.71404184 2024-12-09,09:56:36.000,344,11064625,11565,0,1733738195,12962.378481979998,120.78183729000011,53347.65115776001 2024-12-09,09:56:37.000,344,11064642,11405,0,1733738196,12962.250492089988,120.61265817000094,53347.62320928 2024-12-09,09:56:38.000,344,11064616,12125,0,1733738197,12962.075348029997,120.42938079000305,53347.57429944 2024-12-09,09:56:39.000,344,11064618,11965,0,1733738198,12962.088820650002,120.2742999300026,53347.5952608 2024-12-09,09:56:40.000,344,11064611,11885,0,1733738199,12962.109029580002,120.21790689000045,53347.51141536001 2024-12-09,09:56:41.000,344,11064641,12045,0,1733738200,12962.169656370002,120.14741558999958,53347.47647976 2024-12-09,09:56:42.000,344,11064653,11765,0,1733738201,12962.162920059993,120.16856297999766,53347.51141536001 2024-12-09,09:56:43.000,344,11064667,11525,0,1733738202,12962.061875409992,120.11921907000215,53347.47647976 2024-12-09,09:56:44.000,344,11064665,11805,0,1733738203,12962.028193860002,119.98528559999977,53347.48346688001 2024-12-09,09:56:45.000,344,11064646,11845,0,1733738204,12961.859786109992,119.97823647000041,53347.43455704 2024-12-09,09:56:46.000,344,11064626,11645,0,1733738205,12961.69811466999,119.95708908000233,53347.5253896 2024-12-09,09:56:47.000,344,11064641,11685,0,1733738206,12961.60380633,119.82315560999996,53347.43455704 2024-12-09,09:56:48.000,344,11064666,12005,0,1733738207,12961.570124779995,119.67512387999886,53347.43455704 2024-12-09,09:56:49.000,344,11064663,11645,0,1733738208,12961.549915849995,119.5693869300012,53347.49744112 2024-12-09,09:56:50.000,344,11064602,11485,0,1733738209,12961.53644322999,119.47774824000226,53347.40660856 2024-12-09,09:56:51.000,344,11064588,11725,0,1733738210,12961.59707001999,119.33676564000052,53347.37866008 2024-12-09,09:56:52.000,344,11064637,12045,0,1733738211,12961.711587289996,119.2239795600035,53347.44853128 2024-12-09,09:56:53.000,344,11064646,11805,0,1733738212,12961.819368249991,119.16758652000135,53347.43455704 2024-12-09,09:56:54.000,344,11064645,11845,0,1733738213,12961.873258729996,119.14643913000327,53347.37866008 2024-12-09,09:56:55.000,344,11064618,11845,0,1733738214,12961.974303379997,119.03365304999897,53347.350711600004 2024-12-09,09:56:56.000,344,11064624,11965,0,1733738215,12961.954094449997,118.97021088000474,53347.34372448001 2024-12-09,09:56:57.000,344,11064603,12045,0,1733738216,12961.792423009996,118.9138178400026,53347.33673736 2024-12-09,09:56:58.000,344,11064597,11565,0,1733738217,12961.738532529991,118.82922828000301,53347.29481464001 2024-12-09,09:56:59.000,344,11064677,11725,0,1733738218,12961.69811466999,118.74463872000342,53347.26686616 2024-12-09,09:57:00.000,344,11064648,11685,0,1733738219,12961.65769680999,118.70234393999999,53347.2808404 2024-12-09,09:57:01.000,344,11064661,11925,0,1733738220,12961.55665215999,118.48382090999803,53347.2109692 2024-12-09,09:57:02.000,344,11064589,11645,0,1733738221,12961.50276168,118.25824875000399,53347.24590480001 2024-12-09,09:57:03.000,344,11064632,11845,0,1733738222,12961.47581643999,118.24415048999799,53347.16904648 2024-12-09,09:57:04.000,344,11064624,11645,0,1733738223,12961.37477178999,118.25824875000399,53347.07821392001 2024-12-09,09:57:05.000,344,11064642,11805,0,1733738224,12961.260254519999,118.25119962000463,53347.09218816 2024-12-09,09:57:06.000,344,11064693,12005,0,1733738225,12961.085110459993,118.29349440000078,53347.00834272001 2024-12-09,09:57:07.000,344,11064645,11925,0,1733738226,12960.896493779997,118.31464178999886,53346.95244576 2024-12-09,09:57:08.000,344,11064587,11725,0,1733738227,12960.775240199997,118.27939614000206,53346.868600320005 2024-12-09,09:57:09.000,344,11064629,11685,0,1733738228,12960.573150899996,118.29349440000078,53346.749819280005 2024-12-09,09:57:10.000,344,11064645,11685,0,1733738229,12960.42495208,118.15251179999905,53346.74283216001 2024-12-09,09:57:11.000,344,11064619,11965,0,1733738230,12960.45863362999,118.06792223999946,53346.73584504 2024-12-09,09:57:12.000,344,11064588,11725,0,1733738231,12960.48557887,117.97628355000052,53346.72187080001 2024-12-09,09:57:13.000,344,11064626,11565,0,1733738232,12960.36432529,117.90579224999965,53346.69392232001 2024-12-09,09:57:14.000,344,11064569,11645,0,1733738233,12960.23633539999,117.87054660000285,53346.66597384 2024-12-09,09:57:15.000,344,11064616,11605,0,1733738234,12960.148763369994,117.80005530000199,53346.617064 2024-12-09,09:57:16.000,344,11064691,11925,0,1733738235,12960.108345509994,117.72956400000112,53346.631038240004 2024-12-09,09:57:17.000,344,11064610,11685,0,1733738236,12960.17570860999,117.65202357000089,53346.59610264 2024-12-09,09:57:18.000,344,11064649,12005,0,1733738237,12960.22286278,117.66612182999961,53346.57514128001 2024-12-09,09:57:19.000,344,11064649,11845,0,1733738238,12960.21612646999,117.63087618000282,53346.62405112001 2024-12-09,09:57:20.000,344,11064636,11845,0,1733738239,12960.18244492,117.59563052999874,53346.62405112001 2024-12-09,09:57:21.000,344,11064608,11805,0,1733738240,12960.209390159995,117.5674340100013,53346.66597384 2024-12-09,09:57:22.000,344,11064662,11685,0,1733738241,12960.07466395999,117.70841661000304,53346.67296096001 2024-12-09,09:57:23.000,344,11064642,12045,0,1733738242,12959.683957979993,117.94103790000372,53346.63802536 2024-12-09,09:57:24.000,344,11064654,11525,0,1733738243,12959.28651569,118.06792223999946,53346.679948080004 2024-12-09,09:57:25.000,344,11064671,12005,0,1733738244,12959.030535909995,118.01152920000459,53346.617064 2024-12-09,09:57:26.000,344,11064647,11805,0,1733738245,12958.92275495,117.87054660000285,53346.64501248001 2024-12-09,09:57:27.000,344,11064657,11805,0,1733738246,12959.04400853,117.75776051999856,53346.69392232001 2024-12-09,09:57:28.000,344,11064625,11605,0,1733738247,12959.24609783,117.70841661000304,53346.63802536 2024-12-09,09:57:29.000,344,11064635,11805,0,1733738248,12959.434714509996,117.67317095999897,53346.65898672 2024-12-09,09:57:30.000,344,11064676,11685,0,1733738249,12959.562704399992,117.69431835000432,53346.73584504 2024-12-09,09:57:31.000,344,11064652,11845,0,1733738250,12959.529022850002,117.6026796599981,53346.798729120004 2024-12-09,09:57:32.000,344,11064636,11685,0,1733738251,12959.380824029991,117.47579532000236,53346.798729120004 2024-12-09,09:57:33.000,344,11064618,12165,0,1733738252,12959.26630676,117.39825489000214,53346.93847152001 2024-12-09,09:57:34.000,344,11064583,11685,0,1733738253,12959.192207349995,117.43350053999893,53346.87558744 2024-12-09,09:57:35.000,344,11064635,11725,0,1733738254,12959.252834139996,117.55333575000259,53347.0013556 2024-12-09,09:57:36.000,344,11064634,11485,0,1733738255,12959.28651569,117.66612182999961,53347.015329840004 2024-12-09,09:57:37.000,344,11064627,11805,0,1733738256,12959.273043069996,117.72251487000176,53347.0712268 2024-12-09,09:57:38.000,344,11064642,11925,0,1733738257,12959.23936151999,117.85644834000414,53347.10616240001 2024-12-09,09:57:39.000,344,11064663,12005,0,1733738258,12959.12484425,117.89169399000093,53347.17603360001 2024-12-09,09:57:40.000,344,11064659,11725,0,1733738259,12958.98338174,117.80005530000199,53347.2109692 2024-12-09,09:57:41.000,344,11064680,11725,0,1733738260,12958.949700189994,117.59563052999874,53347.31577600001 2024-12-09,09:57:42.000,344,11064655,11485,0,1733738261,12958.990118049995,117.3700583700047,53347.33673736 2024-12-09,09:57:43.000,344,11064638,11845,0,1733738262,12959.16526211,117.2572722900004,53347.420582800005 2024-12-09,09:57:44.000,344,11064645,11685,0,1733738263,12959.475132369997,117.18678098999953,53347.51141536001 2024-12-09,09:57:45.000,344,11064678,11605,0,1733738264,12959.758057389998,117.10924055999931,53347.56731232 2024-12-09,09:57:46.000,344,11064635,11445,0,1733738265,12960.007300859994,117.08809317000123,53347.65115776001 2024-12-09,09:57:47.000,344,11064695,11845,0,1733738266,12960.270016949995,116.98235622000357,53347.72801608001 2024-12-09,09:57:48.000,344,11064669,11485,0,1733738267,12960.539469349991,116.97530709000421,53347.81884864001 2024-12-09,09:57:49.000,344,11064626,11965,0,1733738268,12960.593359829996,117.03874925999844,53347.86775848001 2024-12-09,09:57:50.000,344,11064612,12005,0,1733738269,12960.633777689996,117.10219142999995,53347.972565280004 2024-12-09,09:57:51.000,344,11064670,11725,0,1733738270,12960.573150899996,117.05284752000443,53348.02846224 2024-12-09,09:57:52.000,344,11064651,11645,0,1733738271,12960.559678279991,116.95415969999885,53348.08435920001 2024-12-09,09:57:53.000,344,11064654,11845,0,1733738272,12960.694404479997,116.9471105699995,53348.18217888001 2024-12-09,09:57:54.000,344,11064649,11805,0,1733738273,12960.869548540002,117.00350361000164,53348.16820464 2024-12-09,09:57:55.000,344,11064653,11965,0,1733738274,12961.037956289998,117.01760187000036,53348.328908400006 2024-12-09,09:57:56.000,344,11064669,11725,0,1733738275,12961.287199759994,116.92596318000142,53348.32192128001 2024-12-09,09:57:57.000,344,11064661,11845,0,1733738276,12961.53644322999,116.82727536000311,53348.40576672 2024-12-09,09:57:58.000,344,11064680,11805,0,1733738277,12961.72505991,116.74268580000353,53348.55249624 2024-12-09,09:57:59.000,344,11064613,11565,0,1733738278,12961.954094449997,116.59465407000243,53348.58044472 2024-12-09,09:58:00.000,344,11064606,11965,0,1733738279,12962.230283159988,116.51711364000221,53348.72717424 2024-12-09,09:58:01.000,344,11064669,11885,0,1733738280,12962.546889729994,116.53826103000029,53348.831981040006 2024-12-09,09:58:02.000,344,11064647,11805,0,1733738281,12962.80286951,116.56645754999772,53348.9577492 2024-12-09,09:58:03.000,344,11064661,11605,0,1733738282,12962.94433202,116.72858754000481,53349.00665904 2024-12-09,09:58:04.000,344,11064602,11725,0,1733738283,12963.072321909996,116.84137362000183,53349.07653024 2024-12-09,09:58:05.000,344,11064647,12285,0,1733738284,12963.213784419997,116.8131771000044,53349.20928552001 2024-12-09,09:58:06.000,344,11064667,11685,0,1733738285,12963.523654679993,116.86252100999991,53349.314092320004 2024-12-09,09:58:07.000,344,11064663,11845,0,1733738286,12963.719007669999,116.87661926999863,53349.39793776 2024-12-09,09:58:08.000,344,11064648,11725,0,1733738287,12963.887415419995,116.87661926999863,53349.46082184 2024-12-09,09:58:09.000,344,11064617,11885,0,1733738288,12963.988460069995,116.88366839999799,53349.55864152 2024-12-09,09:58:10.000,344,11064665,11765,0,1733738289,12963.99519637999,116.89776666000398,53349.64248696001 2024-12-09,09:58:11.000,344,11064668,11485,0,1733738290,12963.99519637999,116.7638331900016,53349.76126800001 2024-12-09,09:58:12.000,344,11064673,11565,0,1733738291,12963.95477851999,116.57350668000436,53349.81017784001 2024-12-09,09:58:13.000,344,11064653,11925,0,1733738292,12963.79984339,116.34088539000368,53349.89402328 2024-12-09,09:58:14.000,344,11064682,12005,0,1733738293,12963.611226709989,116.11531323000236,53349.935946000005 2024-12-09,09:58:15.000,344,11064672,11845,0,1733738294,12963.469764199988,115.8615445500036,53349.99883008001 2024-12-09,09:58:16.000,344,11064648,11565,0,1733738295,12963.395664789998,115.69941456000379,53350.054727040006 2024-12-09,09:58:17.000,344,11064679,11445,0,1733738296,12963.348510620002,115.60072673999821,53350.06870128 2024-12-09,09:58:18.000,344,11064661,11725,0,1733738297,12963.287883830002,115.47384240000247,53350.09664976001 2024-12-09,09:58:19.000,344,11064645,11685,0,1733738298,12963.254202279997,115.38925284000288,53350.08267552 2024-12-09,09:58:20.000,344,11064695,11845,0,1733738299,12963.314829069997,115.26941762999923,53350.09664976001 2024-12-09,09:58:21.000,344,11064650,11885,0,1733738300,12963.510182059988,115.16368068000156,53350.11761112 2024-12-09,09:58:22.000,344,11064707,12005,0,1733738301,12963.79984339,115.07909112000198,53350.16652096001 2024-12-09,09:58:23.000,344,11064635,11805,0,1733738302,12964.04235055,115.02269807999983,53350.20844368 2024-12-09,09:58:24.000,344,11064579,11485,0,1733738303,12964.244439850001,115.03679633999855,53350.25735352 2024-12-09,09:58:25.000,344,11064708,11485,0,1733738304,12964.466738080002,115.00155069000175,53350.32722472 2024-12-09,09:58:26.000,344,11064656,11685,0,1733738305,12964.668827379988,114.98745243000303,53350.41107016001 2024-12-09,09:58:27.000,344,11064685,11845,0,1733738306,12964.729454169988,114.86056809000002,53350.43203152001 2024-12-09,09:58:28.000,344,11064715,11925,0,1733738307,12964.689036309988,114.80417504999787,53350.508889840006 2024-12-09,09:58:29.000,344,11064621,11885,0,1733738308,12964.675563689998,114.67729071000213,53350.57876104001 2024-12-09,09:58:30.000,344,11064665,11765,0,1733738309,12964.655354759998,114.53630811000039,53350.62767088001 2024-12-09,09:58:31.000,344,11064676,11765,0,1733738310,12964.689036309988,114.48696420000488,53350.66959360001 2024-12-09,09:58:32.000,344,11064700,12005,0,1733738311,12964.641882139993,114.44466942000145,53350.75343904 2024-12-09,09:58:33.000,344,11064685,12045,0,1733738312,12964.406111290002,114.47991506999824,53350.79536176001 2024-12-09,09:58:34.000,344,11064630,11685,0,1733738313,12964.04235055,114.43762029000209,53350.85824584 2024-12-09,09:58:35.000,344,11064669,11605,0,1733738314,12963.887415419995,114.33893247000378,53350.92811704 2024-12-09,09:58:36.000,344,11064686,11645,0,1733738315,12963.71227135999,114.29663769000035,53350.96305264001 2024-12-09,09:58:37.000,344,11064605,12005,0,1733738316,12963.617963019999,114.26139204000356,53351.03292384001 2024-12-09,09:58:38.000,344,11064651,11725,0,1733738317,12963.611226709989,114.27549030000228,53351.02593672 2024-12-09,09:58:39.000,344,11064635,11645,0,1733738318,12963.71227135999,114.22614638999949,53351.15170488001 2024-12-09,09:58:40.000,344,11064645,11965,0,1733738319,12963.671853499989,114.16270421999798,53351.207601840004 2024-12-09,09:58:41.000,344,11064676,12045,0,1733738320,12963.725743979994,114.1063111800031,53351.21458896 2024-12-09,09:58:42.000,344,11064654,11325,0,1733738321,12963.806579699994,114.09926205000374,53351.30542152 2024-12-09,09:58:43.000,344,11064647,11485,0,1733738322,12963.81331600999,114.12040944000182,53351.33337 2024-12-09,09:58:44.000,344,11064604,11845,0,1733738323,12963.88067911,114.12745857000118,53351.45913816 2024-12-09,09:58:45.000,344,11064655,11685,0,1733738324,12964.00193269,114.07106552999903,53351.542983600004 2024-12-09,09:58:46.000,344,11064615,11685,0,1733738325,12964.177076749991,114.07106552999903,53351.59189344 2024-12-09,09:58:47.000,344,11064663,12005,0,1733738326,12964.230967229996,114.15565508999862,53351.61984192 2024-12-09,09:58:48.000,344,11064677,11845,0,1733738327,12964.190549369996,114.18385161000333,53351.70368736001 2024-12-09,09:58:49.000,344,11064679,12085,0,1733738328,12964.18381306,114.21909726000013,53351.74561008 2024-12-09,09:58:50.000,344,11064673,11885,0,1733738329,12964.12318627,114.19090074000269,53351.80150704001 2024-12-09,09:58:51.000,344,11064655,11645,0,1733738330,12964.170340439996,114.21909726000013,53351.86439112 2024-12-09,09:58:52.000,344,11064641,11645,0,1733738331,12964.230967229996,114.24729378000484,53351.88535248 2024-12-09,09:58:53.000,344,11064646,11605,0,1733738332,12964.257912469991,114.21204813000077,53351.948236560005 2024-12-09,09:58:54.000,344,11064634,11605,0,1733738333,12964.197285679991,114.08516378999775,53352.03906912001 2024-12-09,09:58:55.000,344,11064656,11605,0,1733738334,12964.12318627,114.01467249000416,53352.03906912001 2024-12-09,09:58:56.000,344,11064712,11965,0,1733738335,12964.170340439996,114.01467249000416,53352.07400472 2024-12-09,09:58:57.000,344,11064600,11885,0,1733738336,12964.278121399992,114.02877075000288,53352.17881152001 2024-12-09,09:58:58.000,344,11064629,12005,0,1733738337,12964.278121399992,114.05696727000031,53352.1718244 2024-12-09,09:58:59.000,344,11064637,11645,0,1733738338,12964.318539259992,114.02877075000288,53352.24868272 2024-12-09,09:59:00.000,344,11064606,12165,0,1733738339,12964.291594019996,114.0076233600048,53352.30457968001 2024-12-09,09:59:01.000,344,11064702,11965,0,1733738340,12964.365693430002,113.97942684000009,53352.35348952001 2024-12-09,09:59:02.000,344,11064621,11965,0,1733738341,12964.419583909992,114.0428690100016,53352.402399360006 2024-12-09,09:59:03.000,344,11064667,11565,0,1733738342,12964.493683319997,114.0076233600048,53352.47227056001 2024-12-09,09:59:04.000,344,11064621,11765,0,1733738343,12964.534101179997,113.95123032000265,53352.50720616 2024-12-09,09:59:05.000,344,11064659,12005,0,1733738344,12964.648618449988,113.84549336999771,53352.619000080005 2024-12-09,09:59:06.000,344,11064607,12005,0,1733738345,12964.776608339998,113.77500207000412,53352.70284552 2024-12-09,09:59:07.000,344,11064596,12005,0,1733738346,12964.95175239999,113.75385467999877,53352.786690960005 2024-12-09,09:59:08.000,344,11064650,11725,0,1733738347,12965.0191155,113.69041251000453,53352.835600800005 2024-12-09,09:59:09.000,344,11064670,12005,0,1733738348,12964.985433949994,113.66221598999982,53352.9404076 2024-12-09,09:59:10.000,344,11064639,11725,0,1733738349,12964.790080959989,113.65516686000046,53353.03124016 2024-12-09,09:59:11.000,344,11064631,11885,0,1733738350,12964.426320220002,113.83844423999835,53353.08015 2024-12-09,09:59:12.000,344,11064583,11805,0,1733738351,12964.069295789996,114.02172162000352,53353.15700832 2024-12-09,09:59:13.000,344,11064619,11765,0,1733738352,12963.9413059,114.02877075000288,53353.18495680001 2024-12-09,09:59:14.000,344,11064588,11805,0,1733738353,12963.85373386999,113.94418119000329,53353.34566056 2024-12-09,09:59:15.000,344,11064692,11765,0,1733738354,12963.887415419995,113.831395109999,53353.338673440005 2024-12-09,09:59:16.000,344,11064623,11885,0,1733738355,12963.93456958999,113.64106860000174,53353.42950600001 2024-12-09,09:59:17.000,344,11064606,11605,0,1733738356,12963.96151483,113.56352817000152,53353.52033856001 2024-12-09,09:59:18.000,344,11064632,11725,0,1733738357,12963.99519637999,113.57762643000024,53353.58322264 2024-12-09,09:59:19.000,344,11064658,11925,0,1733738358,12964.03561423999,113.63401947000239,53353.674055200005 2024-12-09,09:59:20.000,344,11064565,11845,0,1733738359,12964.156867819991,113.71860903000197,53353.66008096 2024-12-09,09:59:21.000,344,11064593,11525,0,1733738360,12964.278121399992,113.76090380999813,53353.75091352 2024-12-09,09:59:22.000,344,11064635,11925,0,1733738361,12964.257912469991,113.78205120000348,53353.841746080005 2024-12-09,09:59:23.000,344,11064602,11885,0,1733738362,12964.230967229996,113.84549336999771,53353.82777184 2024-12-09,09:59:24.000,344,11064647,11845,0,1733738363,12964.372429739997,113.82434597999963,53353.95354000001 2024-12-09,09:59:25.000,344,11064653,11845,0,1733738364,12964.500419629992,113.85254250000435,53353.93257864001 2024-12-09,09:59:26.000,344,11064640,11645,0,1733738365,12964.567782730002,113.88778815000114,53354.01642408 2024-12-09,09:59:27.000,344,11064614,11965,0,1733738366,12964.574519039998,113.83844423999835,53354.13520512 2024-12-09,09:59:28.000,344,11064658,11485,0,1733738367,12964.587991660002,113.76090380999813,53354.19808920001 2024-12-09,09:59:29.000,344,11064623,11685,0,1733738368,12964.554310109997,113.73270729000069,53354.246999040006 2024-12-09,09:59:30.000,344,11064639,11765,0,1733738369,12964.635145829998,113.70451077000325,53354.393728560004 2024-12-09,09:59:31.000,344,11064670,11725,0,1733738370,12964.830498819989,113.65516686000046,53354.47058688 2024-12-09,09:59:32.000,344,11064638,11925,0,1733738371,12965.01237918999,113.57057730000088,53354.50552248001 2024-12-09,09:59:33.000,344,11064640,11765,0,1733738372,12965.24141373,113.56352817000152,53354.680200480005 2024-12-09,09:59:34.000,344,11064619,11885,0,1733738373,12965.25488634999,113.6481177300011,53354.72212320001 2024-12-09,09:59:35.000,344,11064638,12125,0,1733738374,12965.355930999991,113.76795294000476,53354.83391712 2024-12-09,09:59:36.000,344,11064610,11765,0,1733738375,12965.483920890001,113.81024772000092,53354.917762560006 2024-12-09,09:59:37.000,344,11064626,11525,0,1733738376,12965.584965540002,113.93713206000393,53355.001608 2024-12-09,09:59:38.000,344,11064646,11765,0,1733738377,12965.712955429997,113.90893553999922,53355.10641480001 2024-12-09,09:59:39.000,344,11064689,11725,0,1733738378,12965.793791149998,113.77500207000412,53355.10641480001 2024-12-09,09:59:40.000,344,11064577,11805,0,1733738379,12965.908308419988,113.74680554999941,53355.17628600001 2024-12-09,09:59:41.000,344,11064654,11605,0,1733738380,12966.063243549994,113.7961494600022,53355.27410568001 2024-12-09,09:59:42.000,344,11064666,11765,0,1733738381,12966.096925099999,113.84549336999771,53355.3858996 2024-12-09,09:59:43.000,344,11064645,11645,0,1733738382,12966.083452479994,113.88778815000114,53355.4557708 2024-12-09,09:59:44.000,344,11064658,11925,0,1733738383,12966.036298309999,113.81729685000028,53355.51166776001 2024-12-09,09:59:45.000,344,11064636,11605,0,1733738384,12965.995880449998,113.67631424999854,53355.62346168 2024-12-09,09:59:46.000,344,11064604,11565,0,1733738385,12965.908308419988,113.61287208000431,53355.69333288 2024-12-09,09:59:47.000,344,11064606,11765,0,1733738386,12965.733164359997,113.53533165000408,53355.756216960006 2024-12-09,09:59:48.000,344,11064605,11805,0,1733738387,12965.571492919997,113.4366438299985,53355.854036640005 2024-12-09,09:59:49.000,344,11064678,11925,0,1733738388,12965.288567899996,113.3379560100002,53355.902946480004 2024-12-09,09:59:50.000,344,11064623,11565,0,1733738389,12965.16057801,113.21107167000446,53355.972817680005 2024-12-09,09:59:51.000,344,11064603,11965,0,1733738390,12965.086478599995,112.9925486400025,53356.06365024001 2024-12-09,09:59:52.000,344,11064599,11845,0,1733738391,12965.05953336,112.77402561000054,53356.19640552 2024-12-09,09:59:53.000,344,11064637,11845,0,1733738392,12965.05279704999,112.68238692000159,53356.259289600006 2024-12-09,09:59:54.000,344,11064646,11805,0,1733738393,12965.09321490999,112.6330430099988,53356.32217368 2024-12-09,09:59:55.000,344,11064615,11605,0,1733738394,12965.13363276999,112.68238692000159,53356.34313504 2024-12-09,09:59:56.000,344,11064618,11645,0,1733738395,12965.17405062999,112.7458290900031,53356.45492896 2024-12-09,09:59:57.000,344,11064639,11765,0,1733738396,12965.25488634999,112.72468169999775,53356.56672288001 2024-12-09,09:59:58.000,344,11064626,11725,0,1733738397,12965.32224945,112.78812386999925,53356.66454256001 2024-12-09,09:59:59.000,344,11064652,11805,0,1733738398,12965.416557789991,112.80222212999797,53356.79729784 2024-12-09,10:00:00.000,344,11064663,11725,0,1733738399,12965.652328639997,112.73173083000438,53356.8881304 2024-12-09,10:00:01.000,344,11064631,11725,0,1733738400,12965.827472700003,112.69648518000031,53356.9580016 2024-12-09,10:00:02.000,344,11064629,11525,0,1733738401,12966.049770929989,112.65419040000415,53357.097744000006 2024-12-09,10:00:03.000,344,11064627,11565,0,1733738402,12966.35964119,112.64009213999816,53357.16062808 2024-12-09,10:00:04.000,344,11064666,11805,0,1733738403,12966.588675729996,112.66123953000351,53357.244473520004 2024-12-09,10:00:05.000,344,11064659,12085,0,1733738404,12966.716665619992,112.67533779000223,53357.293383360004 2024-12-09,10:00:06.000,344,11064644,11965,0,1733738405,12966.871600749997,112.73877996000374,53357.42613864001 2024-12-09,10:00:07.000,344,11064653,11605,0,1733738406,12967.033272189998,112.7810747399999,53357.57286816001 2024-12-09,10:00:08.000,344,11064569,11965,0,1733738407,12967.060217429993,112.7458290900031,53357.600816640006 2024-12-09,10:00:09.000,344,11064646,11645,0,1733738408,12967.147789459988,112.80222212999797,53357.76152040001 2024-12-09,10:00:10.000,344,11064679,11685,0,1733738409,12967.275779349999,112.73877996000374,53357.84536584 2024-12-09,10:00:11.000,344,11064645,11485,0,1733738410,12967.262306729994,112.67533779000223,53357.9012628 2024-12-09,10:00:12.000,344,11064659,11845,0,1733738411,12967.188207319989,112.6330430099988,53357.99209536 2024-12-09,10:00:13.000,344,11064596,12085,0,1733738412,12967.093898979998,112.54140431999986,53358.07594080001 2024-12-09,10:00:14.000,344,11064659,11885,0,1733738413,12967.026535880002,112.39337258999876,53358.22965744 2024-12-09,10:00:15.000,344,11064609,11645,0,1733738414,12967.060217429993,112.35812694000197,53358.29254152001 2024-12-09,10:00:16.000,344,11064634,11765,0,1733738415,12967.080426359993,112.25943912000366,53358.418309680004 2024-12-09,10:00:17.000,344,11064657,11965,0,1733738416,12967.215152559998,112.23829172999831,53358.51612936 2024-12-09,10:00:18.000,344,11064621,11685,0,1733738417,12967.423978169994,112.2876356400011,53358.69080736 2024-12-09,10:00:19.000,344,11064621,12005,0,1733738418,12967.605858539995,112.32993042000453,53358.802601280004 2024-12-09,10:00:20.000,344,11064650,11725,0,1733738419,12967.76079367,112.37222520000068,53358.84452400001 2024-12-09,10:00:21.000,344,11064639,11405,0,1733738420,12967.861838320001,112.46386388999963,53358.99824064 2024-12-09,10:00:22.000,344,11064661,11965,0,1733738421,12967.942674040001,112.58369910000329,53359.06811184 2024-12-09,10:00:23.000,344,11064598,11565,0,1733738422,12967.848365699996,112.59074823000265,53359.24278984 2024-12-09,10:00:24.000,344,11064652,11965,0,1733738423,12967.605858539995,112.55550257999857,53359.3336224 2024-12-09,10:00:25.000,344,11064640,11645,0,1733738424,12967.423978169994,112.40747085000476,53359.41048072 2024-12-09,10:00:26.000,344,11064668,12165,0,1733738425,12967.228625179989,112.28058651000174,53359.52926176 2024-12-09,10:00:27.000,344,11064672,11645,0,1733738426,12967.120844219993,112.21714434000023,53359.592145840004 2024-12-09,10:00:28.000,344,11064641,11645,0,1733738427,12967.100635289993,112.13960391,53359.70393976001 2024-12-09,10:00:29.000,344,11064664,11645,0,1733738428,12967.006326950002,111.99157217999891,53359.77381096001 2024-12-09,10:00:30.000,344,11064705,11845,0,1733738429,12966.891809679997,111.90698261999933,53359.81573368 2024-12-09,10:00:31.000,344,11064664,11725,0,1733738430,12966.837919199992,111.77304915000423,53359.90656624 2024-12-09,10:00:32.000,344,11064671,11885,0,1733738431,12966.831182889997,111.7307543700008,53359.99041168001 2024-12-09,10:00:33.000,344,11064670,11805,0,1733738432,12966.858128129992,111.77304915000423,53360.046308640005 2024-12-09,10:00:34.000,344,11064640,11845,0,1733738433,12966.965909090002,111.8294421899991,53360.116179840006 2024-12-09,10:00:35.000,344,11064667,11885,0,1733738434,12967.100635289993,111.86468784000317,53360.13714120001 2024-12-09,10:00:36.000,344,11064669,11645,0,1733738435,12967.336406139999,111.87173697000253,53360.22797376 2024-12-09,10:00:37.000,344,11064634,11725,0,1733738436,12967.55870437,111.92108087999804,53360.29085784 2024-12-09,10:00:38.000,344,11064704,11485,0,1733738437,12967.84162939,111.97042479000083,53360.416626 2024-12-09,10:00:39.000,344,11064624,11925,0,1733738438,12968.057191309992,112.11140739000257,53360.47252296001 2024-12-09,10:00:40.000,344,11064690,11925,0,1733738439,12968.232335369998,112.2523899900043,53360.619252480006 2024-12-09,10:00:41.000,344,11064673,11805,0,1733738440,12968.360325259993,112.29468477000046,53360.74502064 2024-12-09,10:00:42.000,344,11064669,11845,0,1733738441,12968.414215739998,112.35812694000197,53360.82187896 2024-12-09,10:00:43.000,344,11064699,11765,0,1733738442,12968.420952049994,112.45681476000027,53361.01751832 2024-12-09,10:00:44.000,344,11064652,12005,0,1733738443,12968.387270499989,112.4991095400037,53360.99655696001 2024-12-09,10:00:45.000,344,11064639,11845,0,1733738444,12968.279489539993,112.61894475000008,53361.11533800001 2024-12-09,10:00:46.000,344,11064645,12005,0,1733738445,12968.259280609993,112.64009213999816,53361.19918344 2024-12-09,10:00:47.000,344,11064703,11965,0,1733738446,12968.346852639988,112.73173083000438,53361.20617056 2024-12-09,10:00:48.000,344,11064666,11765,0,1733738447,12968.535469319999,112.7458290900031,53361.33193872001 2024-12-09,10:00:49.000,344,11064652,11725,0,1733738448,12968.69040444999,112.77402561000054,53361.40879704001 2024-12-09,10:00:50.000,344,11064692,11845,0,1733738449,12968.8588122,112.87271342999884,53361.42277128 2024-12-09,10:00:51.000,344,11064646,11525,0,1733738450,12968.77797648,112.77402561000054,53361.506616720006 2024-12-09,10:00:52.000,344,11064634,12085,0,1733738451,12968.69040444999,112.75992735000182,53361.52757808001 2024-12-09,10:00:53.000,344,11064589,11805,0,1733738452,12968.58935979999,112.70353430999967,53361.59744928001 2024-12-09,10:00:54.000,344,11064676,11645,0,1733738453,12968.454633599998,112.58369910000329,53361.61841064001 2024-12-09,10:00:55.000,344,11064693,12365,0,1733738454,12968.380534189993,112.47091301999899,53361.68129472 2024-12-09,10:00:56.000,344,11064665,11925,0,1733738455,12968.346852639988,112.4991095400037,53361.66732048001 2024-12-09,10:00:57.000,344,11064677,11805,0,1733738456,12968.380534189993,112.51320780000242,53361.76514016001 2024-12-09,10:00:58.000,344,11064652,11805,0,1733738457,12968.461369909994,112.5343551900005,53361.78610152001 2024-12-09,10:00:59.000,344,11064670,11685,0,1733738458,12968.521996699994,112.56960084000457,53361.89789544 2024-12-09,10:01:00.000,344,11064703,11965,0,1733738459,12968.60956872999,112.5343551900005,53361.9188568 2024-12-09,10:01:01.000,344,11064710,11965,0,1733738460,12968.683668139995,112.50615867000306,53361.96776664 2024-12-09,10:01:02.000,344,11064639,11765,0,1733738461,12968.73082230999,112.36517607000133,53362.0236636 2024-12-09,10:01:03.000,344,11064699,11725,0,1733738462,12968.64998658999,112.23829172999831,53362.12148328001 2024-12-09,10:01:04.000,344,11064668,11925,0,1733738463,12968.63651397,112.06206347999978,53362.12148328001 2024-12-09,10:01:05.000,344,11064631,12005,0,1733738464,12968.67693183,111.97042479000083,53362.21231584 2024-12-09,10:01:06.000,344,11064609,12005,0,1733738465,12968.845339579995,111.90698261999933,53362.28917416001 2024-12-09,10:01:07.000,344,11064654,12165,0,1733738466,12969.007011019996,111.8294421899991,53362.33808400001 2024-12-09,10:01:08.000,344,11064650,11965,0,1733738467,12969.249518179997,111.8294421899991,53362.38699384001 2024-12-09,10:01:09.000,344,11064644,11805,0,1733738468,12969.512234269998,111.92108087999804,53362.47083928 2024-12-09,10:01:10.000,344,11064693,11565,0,1733738469,12969.78842297999,112.09026000000449,53362.58962032 2024-12-09,10:01:11.000,344,11064674,11845,0,1733738470,12969.9366218,112.25943912000366,53362.67346576001 2024-12-09,10:01:12.000,344,11064606,12085,0,1733738471,12970.084820619995,112.39337258999876,53362.72237560001 2024-12-09,10:01:13.000,344,11064686,11925,0,1733738472,12970.313855159991,112.33697955000389,53362.827182400004 2024-12-09,10:01:14.000,344,11064647,11845,0,1733738473,12970.381218260001,112.33697955000389,53362.945963440005 2024-12-09,10:01:15.000,344,11064678,12005,0,1733738474,12970.441845050002,112.28058651000174,53362.97391192 2024-12-09,10:01:16.000,344,11064659,11925,0,1733738475,12970.482262910002,112.1889478200028,53363.09968008 2024-12-09,10:01:17.000,344,11064653,12165,0,1733738476,12970.367745639996,112.09730913000385,53363.14858992 2024-12-09,10:01:18.000,344,11064629,11845,0,1733738477,12970.25996468,112.06911260999914,53363.22544824001 2024-12-09,10:01:19.000,344,11064654,11885,0,1733738478,12970.125238479995,112.05501435000042,53363.28833232 2024-12-09,10:01:20.000,344,11064676,11845,0,1733738479,12970.01745752,112.01271957000426,53363.41410048 2024-12-09,10:01:21.000,344,11064675,11765,0,1733738480,12969.902940249995,112.06911260999914,53363.40711336 2024-12-09,10:01:22.000,344,11064649,11485,0,1733738481,12969.943358109995,112.09730913000385,53363.5258944 2024-12-09,10:01:23.000,344,11064630,11485,0,1733738482,12970.03766645,112.13255478000065,53363.54685576 2024-12-09,10:01:24.000,344,11064582,11645,0,1733738483,12970.003984899995,112.25943912000366,53363.616726960005 2024-12-09,10:01:25.000,344,11064672,11765,0,1733738484,12969.862522389994,112.30878302999918,53363.7005724 2024-12-09,10:01:26.000,344,11064645,11685,0,1733738485,12969.815368219999,112.31583215999854,53363.74948224 2024-12-09,10:01:27.000,344,11064625,11885,0,1733738486,12969.822104529994,112.29468477000046,53363.82634056001 2024-12-09,10:01:28.000,344,11064595,12005,0,1733738487,12969.82884083999,112.27353738000238,53363.96608296001 2024-12-09,10:01:29.000,344,11064639,11485,0,1733738488,12969.95009441999,112.23829172999831,53364.01499280001 2024-12-09,10:01:30.000,344,11064657,12045,0,1733738489,12970.07134799999,112.21714434000023,53364.12678672 2024-12-09,10:01:31.000,344,11064616,11925,0,1733738490,12970.21954682,112.27353738000238,53364.17569656 2024-12-09,10:01:32.000,344,11064634,11845,0,1733738491,12970.428372429997,112.32993042000453,53364.24556776 2024-12-09,10:01:33.000,344,11064633,11725,0,1733738492,12970.583307560002,112.45681476000027,53364.287490480005 2024-12-09,10:01:34.000,344,11064629,12005,0,1733738493,12970.630461729997,112.55550257999857,53364.39928440001 2024-12-09,10:01:35.000,344,11064623,11965,0,1733738494,12970.758451619993,112.62599387999944,53364.44819424001 2024-12-09,10:01:36.000,344,11064628,11685,0,1733738495,12970.819078409993,112.61189562000072,53364.58094952 2024-12-09,10:01:37.000,344,11064610,11605,0,1733738496,12970.933595679999,112.62599387999944,53364.69973056 2024-12-09,10:01:38.000,344,11064633,11725,0,1733738497,12971.09526712,112.69648518000031,53364.76261464001 2024-12-09,10:01:39.000,344,11064648,11565,0,1733738498,12971.06832187999,112.60484649000136,53364.8185116 2024-12-09,10:01:40.000,344,11064647,11765,0,1733738499,12971.02790401999,112.42861824000283,53364.958254000005 2024-12-09,10:01:41.000,344,11064626,11965,0,1733738500,12971.00769508999,112.2876356400011,53364.97921536001 2024-12-09,10:01:42.000,344,11064663,11925,0,1733738501,12971.014431399999,112.0761617399985,53365.09100928 2024-12-09,10:01:43.000,344,11064626,11925,0,1733738502,12971.142421289995,112.02681783000298,53365.13991912001 2024-12-09,10:01:44.000,344,11064660,11645,0,1733738503,12971.31756535,111.99157217999891,53365.23773880001 2024-12-09,10:01:45.000,344,11064679,11605,0,1733738504,12971.539863580001,112.03386696000234,53365.293635760005 2024-12-09,10:01:46.000,344,11064659,11565,0,1733738505,12971.748689189997,112.01976870000362,53365.40542968001 2024-12-09,10:01:47.000,344,11064601,11685,0,1733738506,12971.876679079993,112.03386696000234,53365.40542968001 2024-12-09,10:01:48.000,344,11064647,11445,0,1733738507,12971.984460039988,112.06911260999914,53365.48228800001 2024-12-09,10:01:49.000,344,11064619,11805,0,1733738508,12972.132658859999,111.99862130999827,53365.5870948 2024-12-09,10:01:50.000,344,11064609,11925,0,1733738509,12972.26738505999,111.93517914000404,53365.74081144001 2024-12-09,10:01:51.000,344,11064580,11605,0,1733738510,12972.40884756999,111.86468784000317,53365.77574704 2024-12-09,10:01:52.000,344,11064649,11765,0,1733738511,12972.604200559996,111.77304915000423,53365.88055384 2024-12-09,10:01:53.000,344,11064666,11845,0,1733738512,12972.765871999996,111.63206655000249,53365.99933488 2024-12-09,10:01:54.000,344,11064606,11805,0,1733738513,12972.826498789997,111.55452612000227,53366.0412576 2024-12-09,10:01:55.000,344,11064623,11605,0,1733738514,12972.961224990002,111.4840348200014,53366.25785832 2024-12-09,10:01:56.000,344,11064650,11685,0,1733738515,12973.055533329993,111.43469090999861,53366.313755279996 2024-12-09,10:01:57.000,344,11064602,11285,0,1733738516,12973.196995839993,111.37829787000373,53366.39760072 2024-12-09,10:01:58.000,344,11064657,11485,0,1733738517,12973.304776799989,111.2725609199988,53366.481446159996 2024-12-09,10:01:59.000,344,11064651,11885,0,1733738518,12973.452975619999,111.16682397000113,53366.62817568001 2024-12-09,10:02:00.000,344,11064645,11325,0,1733738519,12973.641592299995,111.14567658000306,53366.73298248 2024-12-09,10:02:01.000,344,11064644,11685,0,1733738520,12973.91778101,111.06813615000283,53366.753943840005 2024-12-09,10:02:02.000,344,11064643,12245,0,1733738521,12974.167024479997,111.1245291899977,53366.89368624001 2024-12-09,10:02:03.000,344,11064636,11525,0,1733738522,12974.389322709998,111.16682397000113,53366.984518799996 2024-12-09,10:02:04.000,344,11064699,11645,0,1733738523,12974.510576289998,111.23026614000264,53367.152209679996 2024-12-09,10:02:05.000,344,11064654,12045,0,1733738524,12974.537521529994,111.25141353000072,53367.17317104 2024-12-09,10:02:06.000,344,11064654,11725,0,1733738525,12974.591412009999,111.30075744000351,53367.29195208 2024-12-09,10:02:07.000,344,11064632,12045,0,1733738526,12974.658775109994,111.37829787000373,53367.34784904001 2024-12-09,10:02:08.000,344,11064641,11645,0,1733738527,12974.611620939999,111.51223133999883,53367.41073312 2024-12-09,10:02:09.000,344,11064668,11805,0,1733738528,12974.611620939999,111.52632960000483,53367.49457856001 2024-12-09,10:02:10.000,344,11064683,11925,0,1733738529,12974.66551141999,111.49108395000076,53367.62733384 2024-12-09,10:02:11.000,344,11064622,11965,0,1733738530,12974.80697392999,111.47698569000204,53367.655282319996 2024-12-09,10:02:12.000,344,11064649,11765,0,1733738531,12975.00906322999,111.50518220999948,53367.711179280006 2024-12-09,10:02:13.000,344,11064679,11845,0,1733738532,12975.170734669991,111.49813308000012,53367.808998960005 2024-12-09,10:02:14.000,344,11064640,11645,0,1733738533,12975.258306700001,111.45583830000396,53367.90681864 2024-12-09,10:02:15.000,344,11064590,11885,0,1733738534,12975.332406109992,111.41354352000053,53367.9627156 2024-12-09,10:02:16.000,344,11064648,12085,0,1733738535,12975.372823969992,111.40649439000117,53367.98367696 2024-12-09,10:02:17.000,344,11064635,12245,0,1733738536,12975.305460869997,111.44174003999797,53368.025599680004 2024-12-09,10:02:18.000,344,11064597,11725,0,1733738537,12975.278515630001,111.3853470000031,53368.13739360001 2024-12-09,10:02:19.000,344,11064659,11845,0,1733738538,12975.372823969992,111.34305221999966,53368.13739360001 2024-12-09,10:02:20.000,344,11064643,12005,0,1733738539,12975.473868619993,111.2725609199988,53368.20027768 2024-12-09,10:02:21.000,344,11064607,11805,0,1733738540,12975.716375779994,111.26551178999944,53368.30508448001 2024-12-09,10:02:22.000,344,11064613,11965,0,1733738541,12975.91172877,111.27961004999815,53368.35399432001 2024-12-09,10:02:23.000,344,11064670,11565,0,1733738542,12976.00603710999,111.25141353000072,53368.4168784 2024-12-09,10:02:24.000,344,11064673,12125,0,1733738543,12976.06666389999,111.31485570000223,53368.479762480005 2024-12-09,10:02:25.000,344,11064620,11925,0,1733738544,12976.120554379995,111.37124874000438,53368.528672320004 2024-12-09,10:02:26.000,344,11064689,12005,0,1733738545,12976.12729068999,111.3853470000031,53368.626492 2024-12-09,10:02:27.000,344,11064663,12245,0,1733738546,12976.221599029996,111.42764177999925,53368.68937608001 2024-12-09,10:02:28.000,344,11064634,11725,0,1733738547,12976.221599029996,111.43469090999861,53368.745273040004 2024-12-09,10:02:29.000,344,11064624,11685,0,1733738548,12976.221599029996,111.51223133999883,53368.75924728001 2024-12-09,10:02:30.000,344,11064646,12205,0,1733738549,12976.262016889996,111.64616481000121,53368.87802832001 2024-12-09,10:02:31.000,344,11064639,11925,0,1733738550,12976.29569844,111.72370524000144,53368.90597680001 2024-12-09,10:02:32.000,344,11064718,11725,0,1733738551,12976.27548951,111.75190175999887,53369.05969344 2024-12-09,10:02:33.000,344,11064647,11925,0,1733738552,12976.329379989991,111.68845959000464,53369.08764192 2024-12-09,10:02:34.000,344,11064660,11925,0,1733738553,12976.29569844,111.5827226399997,53369.15751312 2024-12-09,10:02:35.000,344,11064683,11725,0,1733738554,12976.29569844,111.45583830000396,53369.1854616 2024-12-09,10:02:36.000,344,11064645,12085,0,1733738555,12976.329379989991,111.39239613000245,53369.248345680004 2024-12-09,10:02:37.000,344,11064687,11645,0,1733738556,12976.369797849991,111.31485570000223,53369.33219112 2024-12-09,10:02:38.000,344,11064594,11645,0,1733738557,12976.383270469996,111.24436440000136,53369.33219112 2024-12-09,10:02:39.000,344,11064599,11965,0,1733738558,12976.27548951,111.18797135999921,53369.40206232 2024-12-09,10:02:40.000,344,11064675,11685,0,1733738559,12976.282225819996,111.14567658000306,53369.47193352 2024-12-09,10:02:41.000,344,11064682,11565,0,1733738560,12976.302434749996,111.11748005999834,53369.47892064001 2024-12-09,10:02:42.000,344,11064625,11645,0,1733738561,12976.363061539996,111.05403789000411,53369.59071456 2024-12-09,10:02:43.000,344,11064596,11685,0,1733738562,12976.470842499992,111.06108702000347,53369.61866304 2024-12-09,10:02:44.000,344,11064663,11725,0,1733738563,12976.605568699997,111.01174311000068,53369.66757288 2024-12-09,10:02:45.000,344,11064619,11685,0,1733738564,12976.767240139998,111.03289049999876,53369.73045696 2024-12-09,10:02:46.000,344,11064640,11805,0,1733738565,12976.888493719998,111.0892835400009,53369.80032816 2024-12-09,10:02:47.000,344,11064638,11765,0,1733738566,12976.989538369999,111.03993962999812,53369.84225088001 2024-12-09,10:02:48.000,344,11064661,11765,0,1733738567,12977.050165159999,111.06813615000283,53369.891160720006 2024-12-09,10:02:49.000,344,11064664,11765,0,1733738568,12977.157946119994,111.07518528000219,53369.93308344001 2024-12-09,10:02:50.000,344,11064630,11565,0,1733738569,12977.19162767,111.06813615000283,53370.00994176001 2024-12-09,10:02:51.000,344,11064691,11765,0,1733738570,12977.15120981,111.06813615000283,53370.023916 2024-12-09,10:02:52.000,344,11064682,11845,0,1733738571,12977.097319329994,111.0258413699994,53370.10077432001 2024-12-09,10:02:53.000,344,11064625,11565,0,1733738572,12977.016483609994,111.00469398000132,53370.107761440006 2024-12-09,10:02:54.000,344,11064588,11725,0,1733738573,12976.901966339989,110.97649746000388,53370.14269704 2024-12-09,10:02:55.000,344,11064600,11845,0,1733738574,12976.868284789998,110.9271535500011,53370.19160688 2024-12-09,10:02:56.000,344,11064687,11965,0,1733738575,12976.814394309993,110.86371137999959,53370.205581120004 2024-12-09,10:02:57.000,344,11064640,11685,0,1733738576,12976.733558589993,110.89895703000366,53370.275452320006 2024-12-09,10:02:58.000,344,11064661,11685,0,1733738577,12976.686404419997,110.96944833000452,53370.324362160005 2024-12-09,10:02:59.000,344,11064620,11685,0,1733738578,12976.517996670002,111.18797135999921,53370.31737504001 2024-12-09,10:03:00.000,344,11064659,11805,0,1733738579,12976.477578810001,111.31485570000223,53370.31737504001 2024-12-09,10:03:01.000,344,11064722,11965,0,1733738580,12976.470842499992,111.3360030900003,53370.28942656 2024-12-09,10:03:02.000,344,11064677,11845,0,1733738581,12976.551678219992,111.30075744000351,53370.394233360006 2024-12-09,10:03:03.000,344,11064602,11485,0,1733738582,12976.645986559997,111.237315270002,53370.40122048 2024-12-09,10:03:04.000,344,11064635,11765,0,1733738583,12976.747031209998,111.19502048999857,53370.54795 2024-12-09,10:03:05.000,344,11064690,11805,0,1733738584,12976.888493719998,111.14567658000306,53370.53397576001 2024-12-09,10:03:06.000,344,11064699,11685,0,1733738585,12977.016483609994,111.13157832000434,53370.6178212 2024-12-09,10:03:07.000,344,11064675,11725,0,1733738586,12977.117528259994,111.26551178999944,53370.63179544001 2024-12-09,10:03:08.000,344,11064599,11925,0,1733738587,12977.218572909995,111.52632960000483,53370.71564088 2024-12-09,10:03:09.000,344,11064661,11525,0,1733738588,12977.14447349999,111.64616481000121,53370.778524960006 2024-12-09,10:03:10.000,344,11064643,11605,0,1733738589,12977.056901469994,111.62501742000313,53370.827434800005 2024-12-09,10:03:11.000,344,11064705,11805,0,1733738590,12977.056901469994,111.57567351000034,53370.91128024 2024-12-09,10:03:12.000,344,11064642,12245,0,1733738591,12977.070374089999,111.52632960000483,53370.90429312 2024-12-09,10:03:13.000,344,11064649,11885,0,1733738592,12977.178155049995,111.57567351000034,53370.91826736001 2024-12-09,10:03:14.000,344,11064630,11765,0,1733738593,12977.238781839995,111.61091916000441,53371.01608704001 2024-12-09,10:03:15.000,344,11064701,11765,0,1733738594,12977.36677172999,111.63206655000249,53371.05102264 2024-12-09,10:03:16.000,344,11064632,11845,0,1733738595,12977.45434376,111.64616481000121,53371.1418552 2024-12-09,10:03:17.000,344,11064691,11645,0,1733738596,12977.501497929996,111.62501742000313,53371.246662 2024-12-09,10:03:18.000,344,11064702,11845,0,1733738597,12977.528443169991,111.61796829000377,53371.20473928001 2024-12-09,10:03:19.000,344,11064690,11765,0,1733738598,12977.528443169991,111.54042786000355,53371.33749456 2024-12-09,10:03:20.000,344,11064675,11725,0,1733738599,12977.609278889991,111.54042786000355,53371.400378640006 2024-12-09,10:03:21.000,344,11064644,11925,0,1733738600,12977.690114609992,111.5474769900029,53371.47723696 2024-12-09,10:03:22.000,344,11064673,11805,0,1733738601,12977.737268780002,111.59682089999842,53371.51217256 2024-12-09,10:03:23.000,344,11064682,11685,0,1733738602,12977.824840809997,111.57567351000034,53371.57505664 2024-12-09,10:03:24.000,344,11064672,11685,0,1733738603,12977.925885459998,111.61796829000377,53371.60300512 2024-12-09,10:03:25.000,344,11064652,11885,0,1733738604,12978.033666419993,111.68845959000464,53371.65191496 2024-12-09,10:03:26.000,344,11064676,11965,0,1733738605,12978.175128929994,111.78009828000359,53371.770696 2024-12-09,10:03:27.000,344,11064668,11485,0,1733738606,12978.309855129999,111.96337566000147,53371.84755432 2024-12-09,10:03:28.000,344,11064636,11645,0,1733738607,12978.43110871,112.02681783000298,53371.92441264001 2024-12-09,10:03:29.000,344,11064649,11685,0,1733738608,12978.46479025999,112.11140739000257,53371.99428384001 2024-12-09,10:03:30.000,344,11064630,11965,0,1733738609,12978.538889669995,112.14665303999936,53372.04319368001 2024-12-09,10:03:31.000,344,11064614,12085,0,1733738610,12978.458053949995,112.08321086999786,53372.14101336001 2024-12-09,10:03:32.000,344,11064607,11885,0,1733738611,12978.43110871,112.0761617399985,53372.1549876 2024-12-09,10:03:33.000,344,11064639,11765,0,1733738612,12978.377218229994,112.05501435000042,53372.18293608 2024-12-09,10:03:34.000,344,11064610,11845,0,1733738613,12978.357009299994,112.0409160900017,53372.238833040006 2024-12-09,10:03:35.000,344,11064663,11845,0,1733738614,12978.32332774999,112.03386696000234,53372.25979440001 2024-12-09,10:03:36.000,344,11064629,11565,0,1733738615,12978.222283099989,111.9774739200002,53372.25979440001 2024-12-09,10:03:37.000,344,11064648,11845,0,1733738616,12978.168392619998,112.0056704400049,53372.23184592001 2024-12-09,10:03:38.000,344,11064663,11525,0,1733738617,12978.127974759998,111.9774739200002,53372.30171712 2024-12-09,10:03:39.000,344,11064678,11925,0,1733738618,12978.067347969998,111.87878610000189,53372.27376864 2024-12-09,10:03:40.000,344,11064607,11845,0,1733738619,12978.006721179998,111.75895088999823,53372.25979440001 2024-12-09,10:03:41.000,344,11064649,11725,0,1733738620,12977.959567010003,111.66731219999929,53372.29473 2024-12-09,10:03:42.000,344,11064607,11765,0,1733738621,12977.838313430002,111.54042786000355,53372.30870424001 2024-12-09,10:03:43.000,344,11064659,11925,0,1733738622,12977.642960439996,111.39239613000245,53372.287742880006 2024-12-09,10:03:44.000,344,11064610,11845,0,1733738623,12977.45434376,111.237315270002,53372.28075576001 2024-12-09,10:03:45.000,344,11064665,12085,0,1733738624,12977.279199699995,111.11043092999898,53372.30171712 2024-12-09,10:03:46.000,344,11064649,11685,0,1733738625,12977.17141874,111.03289049999876,53372.25280728 2024-12-09,10:03:47.000,344,11064625,11645,0,1733738626,12977.16468242999,111.0258413699994,53372.266781520004 2024-12-09,10:03:48.000,344,11064709,11645,0,1733738627,12977.137737189994,110.95535006999853,53372.25280728 2024-12-09,10:03:49.000,344,11064678,11805,0,1733738628,12977.17141874,110.98354659000324,53372.23184592001 2024-12-09,10:03:50.000,344,11064591,11885,0,1733738629,12977.23204553,111.01879224000004,53372.2248588 2024-12-09,10:03:51.000,344,11064676,11605,0,1733738630,12977.23204553,111.08223441000155,53372.2248588 2024-12-09,10:03:52.000,344,11064723,11725,0,1733738631,12977.19162767,111.11043092999898,53372.30171712 2024-12-09,10:03:53.000,344,11064704,11845,0,1733738632,12977.20510028999,111.07518528000219,53372.30870424001 2024-12-09,10:03:54.000,344,11064653,11765,0,1733738633,12977.178155049995,111.01174311000068,53372.32267848 2024-12-09,10:03:55.000,344,11064625,11965,0,1733738634,12977.25225446,110.96944833000452,53372.31569136 2024-12-09,10:03:56.000,344,11064704,11925,0,1733738635,12977.339826489995,111.01174311000068,53372.39254968 2024-12-09,10:03:57.000,344,11064662,11685,0,1733738636,12977.360035419995,111.07518528000219,53372.385562560004 2024-12-09,10:03:58.000,344,11064636,11685,0,1733738637,12977.40718958999,111.0892835400009,53372.37857544001 2024-12-09,10:03:59.000,344,11064595,11845,0,1733738638,12977.42739851999,111.10338179999962,53372.455433760006 2024-12-09,10:04:00.000,344,11064628,11885,0,1733738639,12977.42739851999,111.09633267000027,53372.434472400004 2024-12-09,10:04:01.000,344,11064628,11485,0,1733738640,12977.39371697,111.0258413699994,53372.46242088 2024-12-09,10:04:02.000,344,11064580,11565,0,1733738641,12977.36677172999,110.9271535500011,53372.49036936 2024-12-09,10:04:03.000,344,11064578,11845,0,1733738642,12977.32635386999,110.85666225000023,53372.52530496001 2024-12-09,10:04:04.000,344,11064705,11925,0,1733738643,12977.30614493999,110.75797443000192,53372.5392792 2024-12-09,10:04:05.000,344,11064650,11725,0,1733738644,12977.30614493999,110.72977791000449,53372.54626632001 2024-12-09,10:04:06.000,344,11064640,12125,0,1733738645,12977.34656279999,110.7438761700032,53372.59517616001 2024-12-09,10:04:07.000,344,11064618,11845,0,1733738646,12977.339826489995,110.75797443000192,53372.56722768001 2024-12-09,10:04:08.000,344,11064616,11685,0,1733738647,12977.35329911,110.79322007999872,53372.59517616001 2024-12-09,10:04:09.000,344,11064659,11885,0,1733738648,12977.360035419995,110.70863051999913,53372.59517616001 2024-12-09,10:04:10.000,344,11064688,11845,0,1733738649,12977.360035419995,110.62404095999955,53372.623124640006 2024-12-09,10:04:11.000,344,11064628,11845,0,1733738650,12977.380244349995,110.5324022700006,53372.66504736001 2024-12-09,10:04:12.000,344,11064616,11885,0,1733738651,12977.319617559995,110.38437053999951,53372.71395720001 2024-12-09,10:04:13.000,344,11064673,11845,0,1733738652,12977.28593600999,110.30683010999928,53372.741905680006 2024-12-09,10:04:14.000,344,11064647,11845,0,1733738653,12977.30614493999,110.26453533000313,53372.76286704001 2024-12-09,10:04:15.000,344,11064601,11605,0,1733738654,12977.24551814999,110.27158446000249,53372.790815520006 2024-12-09,10:04:16.000,344,11064690,11725,0,1733738655,12977.178155049995,110.25748620000377,53372.818764 2024-12-09,10:04:17.000,344,11064673,11685,0,1733738656,12977.16468242999,110.37732141000015,53372.8536996 2024-12-09,10:04:18.000,344,11064650,11565,0,1733738657,12977.157946119994,110.48305835999781,53372.88164808001 2024-12-09,10:04:19.000,344,11064665,12085,0,1733738658,12977.050165159999,110.56764792000467,53372.87466096 2024-12-09,10:04:20.000,344,11064611,12125,0,1733738659,12976.996274679994,110.6310900899989,53372.91658368 2024-12-09,10:04:21.000,344,11064640,11845,0,1733738660,12976.962593129989,110.70158138999977,53372.909596560006 2024-12-09,10:04:22.000,344,11064641,11565,0,1733738661,12976.922175269989,110.81436747000407,53372.87466096 2024-12-09,10:04:23.000,344,11064651,11805,0,1733738662,12976.895230029993,110.90600616000302,53372.89562232 2024-12-09,10:04:24.000,344,11064670,11805,0,1733738663,12976.841339549988,110.94830093999917,53372.909596560006 2024-12-09,10:04:25.000,344,11064645,12165,0,1733738664,12976.827866929998,110.98354659000324,53372.909596560006 2024-12-09,10:04:26.000,344,11064709,11605,0,1733738665,12976.814394309993,110.98354659000324,53372.91658368 2024-12-09,10:04:27.000,344,11064668,11925,0,1733738666,12976.848075859998,111.00469398000132,53372.958506400006 2024-12-09,10:04:28.000,344,11064609,11645,0,1733738667,12976.875021099993,110.96239919999789,53372.888635200005 2024-12-09,10:04:29.000,344,11064679,11845,0,1733738668,12976.841339549988,110.91305529000238,53372.91658368 2024-12-09,10:04:30.000,344,11064633,12045,0,1733738669,12976.760503830003,110.78617094999936,53372.96549352 2024-12-09,10:04:31.000,344,11064649,11645,0,1733738670,12976.780712760003,110.70863051999913,53373.02837760001 2024-12-09,10:04:32.000,344,11064675,11805,0,1733738671,12976.875021099993,110.6804340000017,53373.02139048 2024-12-09,10:04:33.000,344,11064688,11525,0,1733738672,12976.881757409988,110.67338487000234,53373.04933896001 2024-12-09,10:04:34.000,344,11064685,11645,0,1733738673,12976.895230029993,110.68748313000106,53373.1331844 2024-12-09,10:04:35.000,344,11064616,11845,0,1733738674,12976.969329439999,110.68748313000106,53373.15414576 2024-12-09,10:04:36.000,344,11064624,11805,0,1733738675,12977.016483609994,110.67338487000234,53373.175107120005 2024-12-09,10:04:37.000,344,11064573,11885,0,1733738676,12977.10405563999,110.6310900899989,53373.21004272 2024-12-09,10:04:38.000,344,11064624,11845,0,1733738677,12977.198363979995,110.6451883500049,53373.19606848001 2024-12-09,10:04:39.000,344,11064648,11845,0,1733738678,12977.339826489995,110.63813921999827,53373.23799120001 2024-12-09,10:04:40.000,344,11064626,11845,0,1733738679,12977.43413483,110.63813921999827,53373.32882376 2024-12-09,10:04:41.000,344,11064679,11765,0,1733738680,12977.45434376,110.68748313000106,53373.38472072001 2024-12-09,10:04:42.000,344,11064694,11885,0,1733738681,12977.461080069996,110.72977791000449,53373.36375936001 2024-12-09,10:04:43.000,344,11064661,11685,0,1733738682,12977.51497055,110.83551486000215,53373.4476048 2024-12-09,10:04:44.000,344,11064694,12085,0,1733738683,12977.548652099991,110.83551486000215,53373.48254040001 2024-12-09,10:04:45.000,344,11064686,11445,0,1733738684,12977.616015200001,110.80731834000471,53373.47555328 2024-12-09,10:04:46.000,344,11064641,11885,0,1733738685,12977.656433060001,110.77207269000064,53373.53145024001 2024-12-09,10:04:47.000,344,11064648,11965,0,1733738686,12977.703587229997,110.7438761700032,53373.5873472 2024-12-09,10:04:48.000,344,11064687,11725,0,1733738687,12977.656433060001,110.6804340000017,53373.608308560004 2024-12-09,10:04:49.000,344,11064689,11605,0,1733738688,12977.629487819991,110.65223748000426,53373.68516688 2024-12-09,10:04:50.000,344,11064679,11725,0,1733738689,12977.595806270001,110.62404095999955,53373.72010248001 2024-12-09,10:04:51.000,344,11064647,11885,0,1733738690,12977.575597340001,110.65928661000362,53373.78997368001 2024-12-09,10:04:52.000,344,11064689,11805,0,1733738691,12977.703587229997,110.79322007999872,53373.85285776 2024-12-09,10:04:53.000,344,11064678,11685,0,1733738692,12977.858522360002,110.88485876999766,53373.87381912 2024-12-09,10:04:54.000,344,11064673,11485,0,1733738693,12977.986512249998,110.94125180999981,53373.90875472001 2024-12-09,10:04:55.000,344,11064667,11725,0,1733738694,12978.060611659988,110.96239919999789,53373.9716388 2024-12-09,10:04:56.000,344,11064676,11925,0,1733738695,12978.101029519989,110.99764485000196,53374.06945848 2024-12-09,10:04:57.000,344,11064686,11565,0,1733738696,12978.168392619998,110.96944833000452,53374.111381200004 2024-12-09,10:04:58.000,344,11064702,11805,0,1733738697,12978.181865239989,110.94830093999917,53374.18823952 2024-12-09,10:04:59.000,344,11064686,12085,0,1733738698,12978.269437269999,110.94830093999917,53374.27208496001 2024-12-09,10:05:00.000,344,11064680,11565,0,1733738699,12978.35027299,110.85666225000023,53374.29304632001 2024-12-09,10:05:01.000,344,11064647,11765,0,1733738700,12978.39069085,110.78617094999936,53374.397853120005 2024-12-09,10:05:02.000,344,11064676,11645,0,1733738701,12978.39069085,110.85666225000023,53374.47471144 2024-12-09,10:05:03.000,344,11064635,11925,0,1733738702,12978.478262879995,110.90600616000302,53374.516634160005 2024-12-09,10:05:04.000,344,11064610,11685,0,1733738703,12978.498471809995,110.96239919999789,53374.614453840004 2024-12-09,10:05:05.000,344,11064678,11725,0,1733738704,12978.54562597999,111.0258413699994,53374.67733792001 2024-12-09,10:05:06.000,344,11064649,11525,0,1733738705,12978.57257122,111.03993962999812,53374.69131216 2024-12-09,10:05:07.000,344,11064693,11925,0,1733738706,12978.57257122,111.03993962999812,53374.8100932 2024-12-09,10:05:08.000,344,11064669,11565,0,1733738707,12978.60625276999,111.06108702000347,53374.83105456 2024-12-09,10:05:09.000,344,11064658,11805,0,1733738708,12978.51194443,110.96944833000452,53375.00573256 2024-12-09,10:05:10.000,344,11064641,11685,0,1733738709,12978.38395453999,111.01879224000004,53375.019706800005 2024-12-09,10:05:11.000,344,11064681,11725,0,1733738710,12978.276173579994,111.25141353000072,53375.00573256 2024-12-09,10:05:12.000,344,11064644,12045,0,1733738711,12978.175128929994,111.37829787000373,53375.04765528 2024-12-09,10:05:13.000,344,11064608,11965,0,1733738712,12978.067347969998,111.46288743000332,53375.10355224 2024-12-09,10:05:14.000,344,11064655,11805,0,1733738713,12978.053875349993,111.3853470000031,53375.11053936001 2024-12-09,10:05:15.000,344,11064666,12045,0,1733738714,12978.114502139993,111.26551178999944,53375.15944920001 2024-12-09,10:05:16.000,344,11064670,11565,0,1733738715,12978.141447379989,111.10338179999962,53375.14547496 2024-12-09,10:05:17.000,344,11064666,12165,0,1733738716,12978.175128929994,111.00469398000132,53375.25726888001 2024-12-09,10:05:18.000,344,11064629,11845,0,1733738717,12978.208810479999,110.97649746000388,53375.264256 2024-12-09,10:05:19.000,344,11064658,11685,0,1733738718,12978.242492029989,110.94125180999981,53375.29220448 2024-12-09,10:05:20.000,344,11064668,12005,0,1733738719,12978.26270095999,110.86371137999959,53375.39701128001 2024-12-09,10:05:21.000,344,11064677,11725,0,1733738720,12978.316591439994,110.82846573000279,53375.452908240004 2024-12-09,10:05:22.000,344,11064620,11805,0,1733738721,12978.39069085,110.70863051999913,53375.44592112001 2024-12-09,10:05:23.000,344,11064624,11645,0,1733738722,12978.48499918999,110.63813921999827,53375.5786764 2024-12-09,10:05:24.000,344,11064682,11965,0,1733738723,12978.56583490999,110.6804340000017,53375.62758624 2024-12-09,10:05:25.000,344,11064715,11405,0,1733738724,12978.660143249996,110.80731834000471,53375.66252184001 2024-12-09,10:05:26.000,344,11064658,11525,0,1733738725,12978.71403373,111.01879224000004,53375.67649608 2024-12-09,10:05:27.000,344,11064648,12085,0,1733738726,12978.828550999991,111.25141353000072,53375.70444456 2024-12-09,10:05:28.000,344,11064605,11645,0,1733738727,12978.916123030001,111.30780657000287,53375.788290000004 2024-12-09,10:05:29.000,344,11064666,11965,0,1733738728,12979.044112919997,111.1245291899977,53375.858161200005 2024-12-09,10:05:30.000,344,11064684,11725,0,1733738729,12979.138421260002,111.05403789000411,53375.96995512001 2024-12-09,10:05:31.000,344,11064692,11965,0,1733738730,12979.246202219998,111.00469398000132,53376.025852080005 2024-12-09,10:05:32.000,344,11064686,11685,0,1733738731,12979.353983179994,110.88485876999766,53376.13764600001 2024-12-09,10:05:33.000,344,11064602,11965,0,1733738732,12979.428082589999,110.77207269000064,53376.17956872 2024-12-09,10:05:34.000,344,11064642,11485,0,1733738733,12979.535863549994,110.6804340000017,53376.30533688001 2024-12-09,10:05:35.000,344,11064647,11685,0,1733738734,12979.64364450999,110.60994270000083,53376.38219520001 2024-12-09,10:05:36.000,344,11064666,11725,0,1733738735,12979.758161779995,110.61699183000019,53376.46604064 2024-12-09,10:05:37.000,344,11064669,11885,0,1733738736,12979.758161779995,110.66633574000298,53376.51495048 2024-12-09,10:05:38.000,344,11064652,11765,0,1733738737,12979.83226119,110.68748313000106,53376.66866712001 2024-12-09,10:05:39.000,344,11064636,11845,0,1733738738,12979.919833219996,110.6451883500049,53376.759499679996 2024-12-09,10:05:40.000,344,11064679,11845,0,1733738739,12980.054559420001,110.65223748000426,53376.85731936001 2024-12-09,10:05:41.000,344,11064620,11565,0,1733738740,12980.189285619992,110.7438761700032,53376.927190559996 2024-12-09,10:05:42.000,344,11064682,11685,0,1733738741,12980.202758239997,110.84256399000151,53377.031997360005 2024-12-09,10:05:43.000,344,11064644,11685,0,1733738742,12980.249912409992,110.84961312000087,53377.12282992001 2024-12-09,10:05:44.000,344,11064667,11765,0,1733738743,12980.317275510002,110.78617094999936,53377.199688240005 2024-12-09,10:05:45.000,344,11064639,11605,0,1733738744,12980.472210639993,110.70158138999977,53377.3254564 2024-12-09,10:05:46.000,344,11064651,11805,0,1733738745,12980.694508869994,110.54650052999932,53377.430263199996 2024-12-09,10:05:47.000,344,11064610,11805,0,1733738746,12980.82249875999,110.55354965999868,53377.49314728 2024-12-09,10:05:48.000,344,11064683,12125,0,1733738747,12980.916807099995,110.52535314000124,53377.64686392001 2024-12-09,10:05:49.000,344,11064674,11925,0,1733738748,12981.01111544,110.42666532000294,53377.67481240001 2024-12-09,10:05:50.000,344,11064603,11965,0,1733738749,12981.179523189996,110.29978097999992,53377.82852904 2024-12-09,10:05:51.000,344,11064634,12005,0,1733738750,12981.388348799992,110.20814229000098,53377.933335839996 2024-12-09,10:05:52.000,344,11064617,11565,0,1733738751,12981.630855959993,110.12355273000139,53378.01718128 2024-12-09,10:05:53.000,344,11064664,11525,0,1733738752,12981.792527399994,110.05306143000053,53378.14294944 2024-12-09,10:05:54.000,344,11064726,11685,0,1733738753,12981.96093514999,110.00371751999774,53378.254743360005 2024-12-09,10:05:55.000,344,11064645,11765,0,1733738754,12982.00808932,109.93322622000414,53378.40147288 2024-12-09,10:05:56.000,344,11064643,11805,0,1733738755,12982.08892504,109.82044013999985,53378.471344080004 2024-12-09,10:05:57.000,344,11064647,11725,0,1733738756,12982.28427802999,109.68650667000475,53378.61108648001 2024-12-09,10:05:58.000,344,11064586,11645,0,1733738757,12982.513312570001,109.58781884999917,53378.68095768001 2024-12-09,10:05:59.000,344,11064674,11725,0,1733738758,12982.755819730002,109.53847494000365,53378.78576448 2024-12-09,10:06:00.000,344,11064631,11725,0,1733738759,12982.978117959989,109.46093451000343,53378.95345536 2024-12-09,10:06:01.000,344,11064698,11725,0,1733738760,12983.032008439994,109.39749234000192,53379.06524928001 2024-12-09,10:06:02.000,344,11064604,11725,0,1733738761,12983.092635229994,109.35519755999849,53379.19800456 2024-12-09,10:06:03.000,344,11064727,11805,0,1733738762,12983.079162609989,109.20011669999803,53379.309798480004 2024-12-09,10:06:04.000,344,11064617,11765,0,1733738763,12983.011799509994,109.08028149000165,53379.40761816 2024-12-09,10:06:05.000,344,11064690,11485,0,1733738764,12983.005063199998,108.99569193000207,53379.498450720006 2024-12-09,10:06:06.000,344,11064710,11325,0,1733738765,12983.052217369994,108.97454454000399,53379.61024464 2024-12-09,10:06:07.000,344,11064634,11885,0,1733738766,12983.099371539989,108.89700411000376,53379.72203856 2024-12-09,10:06:08.000,344,11064644,11845,0,1733738767,12983.126316779999,108.86175845999969,53379.861780960004 2024-12-09,10:06:09.000,344,11064625,11805,0,1733738768,12983.2071525,108.91110237000248,53379.95261352001 2024-12-09,10:06:10.000,344,11064642,11645,0,1733738769,12983.274515599995,108.93224976000056,53380.06440744 2024-12-09,10:06:11.000,344,11064675,11565,0,1733738770,12983.36882394,108.98159367000335,53380.099343040005 2024-12-09,10:06:12.000,344,11064670,11965,0,1733738771,12983.44292334999,108.98864280000271,53380.17620136 2024-12-09,10:06:13.000,344,11064611,11805,0,1733738772,12983.537231689996,108.98864280000271,53380.27402104 2024-12-09,10:06:14.000,344,11064678,11685,0,1733738773,12983.6113311,109.00274106000143,53380.37882784001 2024-12-09,10:06:15.000,344,11064669,11645,0,1733738774,12983.604594789991,108.96749541000463,53380.42773768001 2024-12-09,10:06:16.000,344,11064695,11925,0,1733738775,12983.564176929991,108.9252006300012,53380.5395316 2024-12-09,10:06:17.000,344,11064642,11845,0,1733738776,12983.537231689996,108.84766020000097,53380.672286880006 2024-12-09,10:06:18.000,344,11064641,11845,0,1733738777,12983.44292334999,108.81241455000418,53380.70722248 2024-12-09,10:06:19.000,344,11064605,11565,0,1733738778,12983.30819715,108.75602151000203,53380.74215808001 2024-12-09,10:06:20.000,344,11064699,11485,0,1733738779,12983.254306669995,108.66438282000308,53380.83299064001 2024-12-09,10:06:21.000,344,11064690,11565,0,1733738780,12983.2071525,108.66438282000308,53380.83299064001 2024-12-09,10:06:22.000,344,11064650,11965,0,1733738781,12983.22736143,108.63618629999837,53380.888887600006 2024-12-09,10:06:23.000,344,11064647,11725,0,1733738782,12983.34861501,108.70667759999924,53380.97273304 2024-12-09,10:06:24.000,344,11064634,11645,0,1733738783,12983.42271441999,108.7137267299986,53380.96574592 2024-12-09,10:06:25.000,344,11064649,11725,0,1733738784,12983.50355013999,108.72077585999796,53381.0635656 2024-12-09,10:06:26.000,344,11064621,11805,0,1733738785,12983.59112217,108.72077585999796,53381.12644968001 2024-12-09,10:06:27.000,344,11064642,11685,0,1733738786,12983.665221579991,108.7137267299986,53381.21029512 2024-12-09,10:06:28.000,344,11064663,11845,0,1733738787,12983.739320989996,108.73487412000395,53381.26619208001 2024-12-09,10:06:29.000,344,11064638,11725,0,1733738788,12983.847101949992,108.76307064000139,53381.26619208001 2024-12-09,10:06:30.000,344,11064651,11765,0,1733738789,12983.927937669992,108.75602151000203,53381.370998880004 2024-12-09,10:06:31.000,344,11064656,11605,0,1733738790,12984.055927560003,108.75602151000203,53381.440870080005 2024-12-09,10:06:32.000,344,11064685,11845,0,1733738791,12984.150235899993,108.7137267299986,53381.53170264001 2024-12-09,10:06:33.000,344,11064678,11845,0,1733738792,12984.345588889999,108.74897238000267,53381.55266400001 2024-12-09,10:06:34.000,344,11064666,11925,0,1733738793,12984.493787709995,108.84061107000161,53381.57362536 2024-12-09,10:06:35.000,344,11064648,12245,0,1733738794,12984.52746926,108.81241455000418,53381.67144504001 2024-12-09,10:06:36.000,344,11064664,11925,0,1733738795,12984.62177759999,108.78421802999947,53381.74830336001 2024-12-09,10:06:37.000,344,11064665,11845,0,1733738796,12984.66219545999,108.73487412000395,53381.80420032 2024-12-09,10:06:38.000,344,11064646,12045,0,1733738797,12984.74976749,108.7137267299986,53381.85311016 2024-12-09,10:06:39.000,344,11064643,11725,0,1733738798,12984.877757379996,108.72782499000459,53381.895032880006 2024-12-09,10:06:40.000,344,11064667,11805,0,1733738799,12984.978802029997,108.69962846999988,53381.99983968 2024-12-09,10:06:41.000,344,11064670,11885,0,1733738800,12985.079846679997,108.72077585999796,53382.062723760006 2024-12-09,10:06:42.000,344,11064665,11565,0,1733738801,12985.079846679997,108.70667759999924,53382.10464648001 2024-12-09,10:06:43.000,344,11064611,11765,0,1733738802,12985.106791919992,108.59389152000222,53382.2164404 2024-12-09,10:06:44.000,344,11064640,11605,0,1733738803,12985.127000849992,108.62913716999901,53382.26535024 2024-12-09,10:06:45.000,344,11064646,11845,0,1733738804,12985.140473469997,108.62208803999965,53382.30028584001 2024-12-09,10:06:46.000,344,11064598,11885,0,1733738805,12985.113528230002,108.60798978000093,53382.33522144 2024-12-09,10:06:47.000,344,11064646,11565,0,1733738806,12985.147209779992,108.62208803999965,53382.38413128 2024-12-09,10:06:48.000,344,11064646,12125,0,1733738807,12985.207836569993,108.6150389100003,53382.43304112 2024-12-09,10:06:49.000,344,11064613,11845,0,1733738808,12985.322353839998,108.55864586999814,53382.50989944001 2024-12-09,10:06:50.000,344,11064632,12125,0,1733738809,12985.497497899989,108.53749848000007,53382.544835040004 2024-12-09,10:06:51.000,344,11064686,11645,0,1733738810,12985.65916933999,108.48815457000455,53382.53784792001 2024-12-09,10:06:52.000,344,11064667,12045,0,1733738811,12985.71979612999,108.50225283000327,53382.58675776001 2024-12-09,10:06:53.000,344,11064650,11485,0,1733738812,12985.74674137,108.43881066000176,53382.663616080004 2024-12-09,10:06:54.000,344,11064641,11765,0,1733738813,12985.793895539995,108.40356500999769,53382.733487280006 2024-12-09,10:06:55.000,344,11064642,11645,0,1733738814,12985.90167649999,108.34012284000346,53382.81733272 2024-12-09,10:06:56.000,344,11064677,12085,0,1733738815,12986.036402699996,108.3330737100041,53382.852268320006 2024-12-09,10:06:57.000,344,11064650,11765,0,1733738816,12986.238491999997,108.29782806000003,53382.901178160006 2024-12-09,10:06:58.000,344,11064679,11805,0,1733738817,12986.467526539993,108.35422110000218,53382.9850236 2024-12-09,10:06:59.000,344,11064670,11485,0,1733738818,12986.602252739998,108.37536849000026,53383.068869040006 2024-12-09,10:07:00.000,344,11064658,11645,0,1733738819,12986.716770009989,108.37536849000026,53383.187650080006 2024-12-09,10:07:01.000,344,11064653,11765,0,1733738820,12986.75718786999,108.45290892000048,53383.1946372 2024-12-09,10:07:02.000,344,11064658,11765,0,1733738821,12986.804342039999,108.45995804999984,53383.31341824 2024-12-09,10:07:03.000,344,11064652,11885,0,1733738822,12986.87844144999,108.4670071799992,53383.42521216001 2024-12-09,10:07:04.000,344,11064643,12005,0,1733738823,12986.91885930999,108.48815457000455,53383.43219928 2024-12-09,10:07:05.000,344,11064721,11885,0,1733738824,12986.952540859995,108.49520370000391,53383.571941680006 2024-12-09,10:07:06.000,344,11064680,11805,0,1733738825,12986.97948609999,108.43881066000176,53383.58591592 2024-12-09,10:07:07.000,344,11064641,11605,0,1733738826,12986.891914069995,108.41766327000369,53383.690722720006 2024-12-09,10:07:08.000,344,11064651,11645,0,1733738827,12986.8447599,108.27668067000195,53383.718671200004 2024-12-09,10:07:09.000,344,11064637,11325,0,1733738828,12986.770660489994,108.19209111000237,53383.77456816 2024-12-09,10:07:10.000,344,11064673,11685,0,1733738829,12986.743715249999,108.09340329000406,53383.907323440006 2024-12-09,10:07:11.000,344,11064678,11765,0,1733738830,12986.723506319999,108.05815763999999,53383.92828480001 2024-12-09,10:07:12.000,344,11064702,11805,0,1733738831,12986.635934289989,107.96651895000105,53383.94225904 2024-12-09,10:07:13.000,344,11064676,11605,0,1733738832,12986.568571189993,107.98061720999976,53384.01213024 2024-12-09,10:07:14.000,344,11064645,11805,0,1733738833,12986.507944399993,107.86078200000338,53384.08898856 2024-12-09,10:07:15.000,344,11064690,11645,0,1733738834,12986.366481889992,107.69160288000421,53384.1029628 2024-12-09,10:07:16.000,344,11064662,11405,0,1733738835,12986.346272959992,107.64930810000078,53384.16584688001 2024-12-09,10:07:17.000,344,11064640,11685,0,1733738836,12986.285646169992,107.64225897000142,53384.221743840004 2024-12-09,10:07:18.000,344,11064620,11725,0,1733738837,12986.278909859997,107.67750461999822,53384.17982112 2024-12-09,10:07:19.000,344,11064577,11485,0,1733738838,12986.332800340002,107.69865201000357,53384.23571808001 2024-12-09,10:07:20.000,344,11064690,11925,0,1733738839,12986.332800340002,107.69160288000421,53384.27065368 2024-12-09,10:07:21.000,344,11064680,11805,0,1733738840,12986.373218200002,107.68455375000485,53384.32655064 2024-12-09,10:07:22.000,344,11064661,12085,0,1733738841,12986.305855099992,107.61406245000398,53384.38244760001 2024-12-09,10:07:23.000,344,11064653,11845,0,1733738842,12986.272173550002,107.59996418999799,53384.340524880005 2024-12-09,10:07:24.000,344,11064609,11885,0,1733738843,12986.198074139997,107.55062028000248,53384.389434720004 2024-12-09,10:07:25.000,344,11064640,11725,0,1733738844,12986.278909859997,107.5647185400012,53384.43135744001 2024-12-09,10:07:26.000,344,11064680,11605,0,1733738845,12986.373218200002,107.50832549999905,53384.50122864001 2024-12-09,10:07:27.000,344,11064711,11925,0,1733738846,12986.427108679993,107.47307985000225,53384.51520288 2024-12-09,10:07:28.000,344,11064624,11805,0,1733738847,12986.528153329993,107.38849029000266,53384.53616424 2024-12-09,10:07:29.000,344,11064623,11885,0,1733738848,12986.649406909994,107.36734290000459,53384.59904832001 2024-12-09,10:07:30.000,344,11064690,11805,0,1733738849,12986.730242629994,107.32504812000116,53384.63398392 2024-12-09,10:07:31.000,344,11064665,11645,0,1733738850,12986.831287279994,107.27570420999837,53384.75276496 2024-12-09,10:07:32.000,344,11064711,11845,0,1733738851,12986.932331929995,107.30390073000308,53384.76673920001 2024-12-09,10:07:33.000,344,11064692,11645,0,1733738852,12986.992958719995,107.26160594999965,53384.78770056001 2024-12-09,10:07:34.000,344,11064656,11685,0,1733738853,12986.992958719995,107.22636030000285,53384.82263616 2024-12-09,10:07:35.000,344,11064668,11405,0,1733738854,12987.10747599,107.20521291000478,53384.89949448 2024-12-09,10:07:36.000,344,11064670,12005,0,1733738855,12987.16136646999,107.16291813000134,53384.9414172 2024-12-09,10:07:37.000,344,11064688,11645,0,1733738856,12987.262411119991,107.05718118000368,53385.081159600006 2024-12-09,10:07:38.000,344,11064643,11645,0,1733738857,12987.376928389996,107.05718118000368,53385.081159600006 2024-12-09,10:07:39.000,344,11064660,12165,0,1733738858,12987.484709349992,107.03603378999833,53385.17199216001 2024-12-09,10:07:40.000,344,11064718,11885,0,1733738859,12987.619435549997,107.05013205000432,53385.13705656 2024-12-09,10:07:41.000,344,11064693,11485,0,1733738860,12987.720480199998,107.12062334999791,53385.26981184001 2024-12-09,10:07:42.000,344,11064711,11645,0,1733738861,12987.801315919998,107.14881987000263,53385.31872168001 2024-12-09,10:07:43.000,344,11064658,11805,0,1733738862,12987.922569499999,107.12062334999791,53385.38859288001 2024-12-09,10:07:44.000,344,11064654,11885,0,1733738863,12987.983196289999,107.14881987000263,53385.50737392001 2024-12-09,10:07:45.000,344,11064662,11725,0,1733738864,12988.09771355999,107.12767248000455,53385.52134816 2024-12-09,10:07:46.000,344,11064671,11685,0,1733738865,12988.192021899995,107.09947595999984,53385.59820648 2024-12-09,10:07:47.000,344,11064653,11925,0,1733738866,12988.23917606999,107.07832857000176,53385.61218072 2024-12-09,10:07:48.000,344,11064657,11845,0,1733738867,12988.373902269996,107.06423031000304,53385.6401292 2024-12-09,10:07:49.000,344,11064627,11765,0,1733738868,12988.441265369991,107.00078814000153,53385.71698752 2024-12-09,10:07:50.000,344,11064699,11885,0,1733738869,12988.522101089991,106.95144422999874,53385.80782008 2024-12-09,10:07:51.000,344,11064670,11925,0,1733738870,12988.602936809992,106.93734597000002,53385.90563976 2024-12-09,10:07:52.000,344,11064697,11685,0,1733738871,12988.683772529992,106.91619858000195,53386.00345944 2024-12-09,10:07:53.000,344,11064673,11885,0,1733738872,12988.730926700002,106.88800206000451,53386.07333064 2024-12-09,10:07:54.000,344,11064634,11805,0,1733738873,12988.771344560002,106.83160902000236,53386.08031776001 2024-12-09,10:07:55.000,344,11064631,11885,0,1733738874,12988.778080869997,106.83865815000172,53386.10826624001 2024-12-09,10:07:56.000,344,11064682,11845,0,1733738875,12988.784817179992,106.81751076000364,53386.17115032 2024-12-09,10:07:57.000,344,11064604,11605,0,1733738876,12988.899334449998,106.81751076000364,53386.26198288 2024-12-09,10:07:58.000,344,11064630,12085,0,1733738877,12989.000379099998,106.8598055399998,53386.32486696001 2024-12-09,10:07:59.000,344,11064632,11925,0,1733738878,12989.128368989994,106.8598055399998,53386.36678968001 2024-12-09,10:08:00.000,344,11064618,11845,0,1733738879,12989.25635887999,106.91619858000195,53386.4785836 2024-12-09,10:08:01.000,344,11064622,11885,0,1733738880,12989.28330412,106.97964075000345,53386.48557072 2024-12-09,10:08:02.000,344,11064667,11485,0,1733738881,12989.25635887999,106.93029684000066,53386.520506320005 2024-12-09,10:08:03.000,344,11064644,11965,0,1733738882,12989.229413639994,106.95144422999874,53386.61133888001 2024-12-09,10:08:04.000,344,11064638,11845,0,1733738883,12989.168786849994,106.9232477100013,53386.70217144001 2024-12-09,10:08:05.000,344,11064602,11525,0,1733738884,12989.114896369989,106.95144422999874,53386.758068400006 2024-12-09,10:08:06.000,344,11064670,11885,0,1733738885,12989.061005889998,106.95144422999874,53386.76505552 2024-12-09,10:08:07.000,344,11064694,11805,0,1733738886,12988.980170169998,106.93029684000066,53386.77902976001 2024-12-09,10:08:08.000,344,11064627,11765,0,1733738887,12988.885861829993,106.90914945000259,53386.84191384 2024-12-09,10:08:09.000,344,11064620,11605,0,1733738888,12988.805026109992,106.8598055399998,53386.83492672 2024-12-09,10:08:10.000,344,11064695,12085,0,1733738889,12988.764608249992,106.83160902000236,53386.88383656 2024-12-09,10:08:11.000,344,11064640,11605,0,1733738890,12988.730926700002,106.824559890003,53386.855888080005 2024-12-09,10:08:12.000,344,11064641,12125,0,1733738891,12988.677036219997,106.76816685000085,53386.84890096001 2024-12-09,10:08:13.000,344,11064673,11805,0,1733738892,12988.602936809992,106.80341249999765,53386.9327464 2024-12-09,10:08:14.000,344,11064577,11925,0,1733738893,12988.549046330001,106.74701946000278,53386.91178504 2024-12-09,10:08:15.000,344,11064610,11725,0,1733738894,12988.441265369991,106.74701946000278,53386.91877216001 2024-12-09,10:08:16.000,344,11064638,11405,0,1733738895,12988.30653917,106.77521598000021,53386.95370776 2024-12-09,10:08:17.000,344,11064651,12085,0,1733738896,12988.192021899995,106.7258720700047,53386.89781080001 2024-12-09,10:08:18.000,344,11064681,11725,0,1733738897,12988.15834034999,106.73997033000342,53386.925759280006 2024-12-09,10:08:19.000,344,11064638,11805,0,1733738898,12988.07750462999,106.73292120000406,53386.925759280006 2024-12-09,10:08:20.000,344,11064668,11765,0,1733738899,12988.070768319994,106.67652816000191,53386.93973352 2024-12-09,10:08:21.000,344,11064660,11685,0,1733738900,12988.023614149999,106.66947903000255,53386.925759280006 2024-12-09,10:08:22.000,344,11064683,11965,0,1733738901,12988.01687783999,106.7258720700047,53386.88383656 2024-12-09,10:08:23.000,344,11064632,11965,0,1733738902,12987.962987359999,106.7258720700047,53386.88383656 2024-12-09,10:08:24.000,344,11064613,12005,0,1733738903,12987.936042119989,106.73292120000406,53386.88383656 2024-12-09,10:08:25.000,344,11064700,11965,0,1733738904,12987.915833189989,106.75406859000213,53386.84890096001 2024-12-09,10:08:26.000,344,11064651,12005,0,1733738905,12987.909096879994,106.7258720700047,53386.86986232001 2024-12-09,10:08:27.000,344,11064640,11685,0,1733738906,12987.888887949994,106.7117738099987,53386.82095248 2024-12-09,10:08:28.000,344,11064595,11685,0,1733738907,12987.841733779998,106.62013511999976,53386.855888080005 2024-12-09,10:08:29.000,344,11064662,11965,0,1733738908,12987.801315919998,106.54964381999889,53386.86986232001 2024-12-09,10:08:30.000,344,11064686,11685,0,1733738909,12987.848470089993,106.56374208000489,53386.904797920004 2024-12-09,10:08:31.000,344,11064665,11365,0,1733738910,12987.888887949994,106.58488947000296,53386.87684944001 2024-12-09,10:08:32.000,344,11064650,11565,0,1733738911,12987.888887949994,106.6130859900004,53386.86986232001 2024-12-09,10:08:33.000,344,11064636,12005,0,1733738912,12987.915833189989,106.64833164000447,53386.84890096001 2024-12-09,10:08:34.000,344,11064616,12205,0,1733738913,12987.909096879994,106.69767554999999,53386.89781080001 2024-12-09,10:08:35.000,344,11064686,12005,0,1733738914,12987.909096879994,106.74701946000278,53386.904797920004 2024-12-09,10:08:36.000,344,11064674,11765,0,1733738915,12987.861942709998,106.83160902000236,53386.89082368 2024-12-09,10:08:37.000,344,11064678,11805,0,1733738916,12987.861942709998,106.93734597000002,53386.88383656 2024-12-09,10:08:38.000,344,11064675,11605,0,1733738917,12987.841733779998,107.06423031000304,53386.904797920004 2024-12-09,10:08:39.000,344,11064639,11765,0,1733738918,12987.895624259989,107.1065250899992,53386.904797920004 2024-12-09,10:08:40.000,344,11064632,11885,0,1733738919,12987.962987359999,107.09242683000048,53386.87684944001 2024-12-09,10:08:41.000,344,11064673,11725,0,1733738920,12988.04382308,107.02898465999897,53386.87684944001 2024-12-09,10:08:42.000,344,11064655,11685,0,1733738921,12988.10444987,106.97964075000345,53386.82793960001 2024-12-09,10:08:43.000,344,11064640,11805,0,1733738922,12988.15834034999,107.00783727000089,53386.84191384 2024-12-09,10:08:44.000,344,11064686,11765,0,1733738923,12988.232439759995,106.97964075000345,53386.87684944001 2024-12-09,10:08:45.000,344,11064675,11565,0,1733738924,12988.313275479995,106.93029684000066,53386.87684944001 2024-12-09,10:08:46.000,344,11064671,11605,0,1733738925,12988.34695703,106.90210032000323,53386.89082368 2024-12-09,10:08:47.000,344,11064672,11845,0,1733738926,12988.40758382,106.9232477100013,53386.925759280006 2024-12-09,10:08:48.000,344,11064659,11645,0,1733738927,12988.461474299991,107.02193552999961,53386.94672064001 2024-12-09,10:08:49.000,344,11064657,11605,0,1733738928,12988.515364779996,107.13472161000391,53386.89082368 2024-12-09,10:08:50.000,344,11064698,11645,0,1733738929,12988.522101089991,107.20521291000478,53386.93973352 2024-12-09,10:08:51.000,344,11064693,11685,0,1733738930,12988.528837400001,107.24750769000093,53386.95370776 2024-12-09,10:08:52.000,344,11064680,12085,0,1733738931,12988.522101089991,107.31094986000244,53386.9327464 2024-12-09,10:08:53.000,344,11064691,11845,0,1733738932,12988.474946919996,107.3814411600033,53386.9327464 2024-12-09,10:08:54.000,344,11064674,11925,0,1733738933,12988.44800168,107.39553942000202,53386.974669120005 2024-12-09,10:08:55.000,344,11064630,11805,0,1733738934,12988.373902269996,107.36029376999795,53386.89781080001 2024-12-09,10:08:56.000,344,11064672,11725,0,1733738935,12988.30653917,107.32504812000116,53386.96069488 2024-12-09,10:08:57.000,344,11064669,11805,0,1733738936,12988.27959392999,107.2193111700035,53386.91877216001 2024-12-09,10:08:58.000,344,11064585,11685,0,1733738937,12988.25938499999,107.11357421999855,53387.0026176 2024-12-09,10:08:59.000,344,11064627,11645,0,1733738938,12988.14486773,106.9725916200041,53386.96069488 2024-12-09,10:09:00.000,344,11064585,11725,0,1733738939,12988.13813141999,106.88800206000451,53387.0026176 2024-12-09,10:09:01.000,344,11064630,11925,0,1733738940,12988.17854927999,106.83160902000236,53387.05152744 2024-12-09,10:09:02.000,344,11064631,11325,0,1733738941,12988.18528559,106.83160902000236,53387.03056608 2024-12-09,10:09:03.000,344,11064715,12045,0,1733738942,12988.22570345,106.80341249999765,53387.08646304001 2024-12-09,10:09:04.000,344,11064662,11885,0,1733738943,12988.28633024,106.81751076000364,53387.07947592 2024-12-09,10:09:05.000,344,11064664,11445,0,1733738944,12988.29980285999,106.83160902000236,53387.06550168001 2024-12-09,10:09:06.000,344,11064646,11685,0,1733738945,12988.34022071999,106.83865815000172,53387.142360000005 2024-12-09,10:09:07.000,344,11064655,11965,0,1733738946,12988.36716596,106.824559890003,53387.11441152001 2024-12-09,10:09:08.000,344,11064629,11685,0,1733738947,12988.36716596,106.824559890003,53387.142360000005 2024-12-09,10:09:09.000,344,11064658,12005,0,1733738948,12988.461474299991,106.78931423999893,53387.16332136001 2024-12-09,10:09:10.000,344,11064690,11685,0,1733738949,12988.535573709996,106.84570728000108,53387.20524408001 2024-12-09,10:09:11.000,344,11064691,11525,0,1733738950,12988.555782639996,106.91619858000195,53387.18428272001 2024-12-09,10:09:12.000,344,11064656,11485,0,1733738951,12988.562518949991,106.9232477100013,53387.19825696 2024-12-09,10:09:13.000,344,11064716,11685,0,1733738952,12988.589464190001,106.91619858000195,53387.19825696 2024-12-09,10:09:14.000,344,11064689,11645,0,1733738953,12988.582727879992,106.93029684000066,53387.26812816 2024-12-09,10:09:15.000,344,11064659,11845,0,1733738954,12988.596200499996,106.9232477100013,53387.23319256001 2024-12-09,10:09:16.000,344,11064673,11685,0,1733738955,12988.690508840002,106.9232477100013,53387.261141040006 2024-12-09,10:09:17.000,344,11064627,12085,0,1733738956,12988.717454079997,106.85275641000044,53387.29607664 2024-12-09,10:09:18.000,344,11064634,11805,0,1733738957,12988.710717770002,106.75406859000213,53387.32402512 2024-12-09,10:09:19.000,344,11064669,12005,0,1733738958,12988.764608249992,106.70472467999934,53387.40088344001 2024-12-09,10:09:20.000,344,11064655,11645,0,1733738959,12988.791553490002,106.67652816000191,53387.36594784 2024-12-09,10:09:21.000,344,11064642,11645,0,1733738960,12988.879125519998,106.63423337999848,53387.46376752 2024-12-09,10:09:22.000,344,11064644,11845,0,1733738961,12988.912807070003,106.69062642000063,53387.48472888 2024-12-09,10:09:23.000,344,11064683,11805,0,1733738962,12988.986906479993,106.67652816000191,53387.491716 2024-12-09,10:09:24.000,344,11064650,12165,0,1733738963,12988.993642789988,106.64128250999784,53387.51966448001 2024-12-09,10:09:25.000,344,11064643,12165,0,1733738964,12988.986906479993,106.62718424999912,53387.596522800006 2024-12-09,10:09:26.000,344,11064625,11645,0,1733738965,12988.966697549993,106.62718424999912,53387.56857432001 2024-12-09,10:09:27.000,344,11064638,11925,0,1733738966,12988.946488619993,106.56374208000489,53387.61748416001 2024-12-09,10:09:28.000,344,11064604,11805,0,1733738967,12988.946488619993,106.58488947000296,53387.6314584 2024-12-09,10:09:29.000,344,11064648,11965,0,1733738968,12988.973433859988,106.58488947000296,53387.72229096 2024-12-09,10:09:30.000,344,11064605,11765,0,1733738969,12989.007115409993,106.56374208000489,53387.694342480005 2024-12-09,10:09:31.000,344,11064633,11805,0,1733738970,12989.013851719988,106.54259468999953,53387.71530384001 2024-12-09,10:09:32.000,344,11064607,11725,0,1733738971,12989.054269579989,106.50029991000338,53387.72229096 2024-12-09,10:09:33.000,344,11064623,11765,0,1733738972,12989.087951129994,106.45800512999995,53387.75023944 2024-12-09,10:09:34.000,344,11064639,11725,0,1733738973,12989.128368989994,106.35226818000228,53387.86902048 2024-12-09,10:09:35.000,344,11064671,11845,0,1733738974,12989.249622569994,106.35226818000228,53387.862033360005 2024-12-09,10:09:36.000,344,11064656,11725,0,1733738975,12989.23614994999,106.38751382999908,53387.862033360005 2024-12-09,10:09:37.000,344,11064663,11765,0,1733738976,12989.30351305,106.3311207900042,53387.90395608001 2024-12-09,10:09:38.000,344,11064661,11805,0,1733738977,12989.33719459999,106.3311207900042,53387.9458788 2024-12-09,10:09:39.000,344,11064674,12245,0,1733738978,12989.34393091,106.27472775000206,53387.96684016 2024-12-09,10:09:40.000,344,11064648,11405,0,1733738979,12989.34393091,106.27472775000206,53388.043698479996 2024-12-09,10:09:41.000,344,11064690,11805,0,1733738980,12989.39782138999,106.26062949000334,53388.02273712001 2024-12-09,10:09:42.000,344,11064602,11645,0,1733738981,12989.41803031999,106.25358036000398,53388.078634080004 2024-12-09,10:09:43.000,344,11064648,11805,0,1733738982,12989.47865710999,106.21128558000055,53388.099595440006 2024-12-09,10:09:44.000,344,11064620,11685,0,1733738983,12989.55949282999,106.24653123000462,53388.11356968 2024-12-09,10:09:45.000,344,11064655,11445,0,1733738984,12989.572965449996,106.26062949000334,53388.21837648001 2024-12-09,10:09:46.000,344,11064657,11805,0,1733738985,12989.640328549991,106.3029242699995,53388.267286320006 2024-12-09,10:09:47.000,344,11064670,11685,0,1733738986,12989.68748272,106.28882601000078,53388.30920904001 2024-12-09,10:09:48.000,344,11064670,12205,0,1733738987,12989.680746409991,106.27472775000206,53388.30920904001 2024-12-09,10:09:49.000,344,11064664,11845,0,1733738988,12989.680746409991,106.23243296999863,53388.28824768001 2024-12-09,10:09:50.000,344,11064700,11805,0,1733738989,12989.748109510001,106.21128558000055,53388.35113176 2024-12-09,10:09:51.000,344,11064653,11845,0,1733738990,12989.768318440001,106.12669602000096,53388.35113176 2024-12-09,10:09:52.000,344,11064632,11845,0,1733738991,12989.849154160001,106.12669602000096,53388.4000416 2024-12-09,10:09:53.000,344,11064648,11965,0,1733738992,12989.943462499992,106.23948209999799,53388.45593856001 2024-12-09,10:09:54.000,344,11064637,11925,0,1733738993,12989.977144049997,106.31702252999821,53388.51882264 2024-12-09,10:09:55.000,344,11064641,11605,0,1733738994,12990.031034530002,106.39456295999844,53388.532796880005 2024-12-09,10:09:56.000,344,11064605,11845,0,1733738995,12990.078188699998,106.35931731000164,53388.58869384 2024-12-09,10:09:57.000,344,11064663,11485,0,1733738996,12990.071452390002,106.29587514000013,53388.61664232 2024-12-09,10:09:58.000,344,11064668,11765,0,1733738997,12990.017561909997,106.22538383999927,53388.64459080001 2024-12-09,10:09:59.000,344,11064626,11845,0,1733738998,12990.017561909997,106.18308906000311,53388.6795264 2024-12-09,10:10:00.000,344,11064669,11685,0,1733738999,12990.051243460002,106.11259776000225,53388.69350064001 2024-12-09,10:10:01.000,344,11064633,11565,0,1733739000,12990.111870250003,106.09849950000353,53388.75638472 2024-12-09,10:10:02.000,344,11064683,11645,0,1733739001,12990.111870250003,106.04210646000138,53388.7843332 2024-12-09,10:10:03.000,344,11064650,11845,0,1733739002,12990.105133939993,106.04915559000074,53388.82625592 2024-12-09,10:10:04.000,344,11064591,11925,0,1733739003,12990.125342869993,105.99981167999795,53388.819268800005 2024-12-09,10:10:05.000,344,11064613,11685,0,1733739004,12990.206178589993,106.0209590700033,53388.8542044 2024-12-09,10:10:06.000,344,11064623,11485,0,1733739005,12990.280277999998,106.0209590700033,53388.882152879996 2024-12-09,10:10:07.000,344,11064619,11605,0,1733739006,12990.327432169994,105.95751690000179,53388.89612712 2024-12-09,10:10:08.000,344,11064644,11565,0,1733739007,12990.367850029994,105.93636951000371,53389.00093392 2024-12-09,10:10:09.000,344,11064654,11805,0,1733739008,12990.39479526999,105.95046777000243,53388.95202408 2024-12-09,10:10:10.000,344,11064667,11565,0,1733739009,12990.408267889994,105.95046777000243,53388.9939468 2024-12-09,10:10:11.000,344,11064682,11645,0,1733739010,12990.4823673,105.92227124999772,53389.02888240001 2024-12-09,10:10:12.000,344,11064664,11525,0,1733739011,12990.50257623,105.87997647000157,53389.07779224001 2024-12-09,10:10:13.000,344,11064635,11765,0,1733739012,12990.590148259995,105.87997647000157,53389.063818 2024-12-09,10:10:14.000,344,11064640,11645,0,1733739013,12990.610357189995,105.86587821000285,53389.16163768 2024-12-09,10:10:15.000,344,11064624,11685,0,1733739014,12990.66424767,105.8094851700007,53389.11971496 2024-12-09,10:10:16.000,344,11064652,12005,0,1733739015,12990.63730242999,105.78833778000262,53389.17561192001 2024-12-09,10:10:17.000,344,11064603,11685,0,1733739016,12990.65751135999,105.78833778000262,53389.25945736 2024-12-09,10:10:18.000,344,11064708,11725,0,1733739017,12990.64403874,105.80243604000134,53389.322341440005 2024-12-09,10:10:19.000,344,11064646,11965,0,1733739018,12990.630566119995,105.85882908000349,53389.28041872 2024-12-09,10:10:20.000,344,11064623,11645,0,1733739019,12990.61709349999,105.89407473000028,53389.35727704 2024-12-09,10:10:21.000,344,11064604,11605,0,1733739020,12990.610357189995,105.95751690000179,53389.36426416001 2024-12-09,10:10:22.000,344,11064644,11645,0,1733739021,12990.63730242999,105.90112385999964,53389.42714824 2024-12-09,10:10:23.000,344,11064652,11805,0,1733739022,12990.59688456999,105.83768168999813,53389.4481096 2024-12-09,10:10:24.000,344,11064641,11965,0,1733739023,12990.55646670999,105.78833778000262,53389.48304520001 2024-12-09,10:10:25.000,344,11064641,11925,0,1733739024,12990.49583991999,105.71784648000175,53389.48304520001 2024-12-09,10:10:26.000,344,11064617,11925,0,1733739025,12990.529521469995,105.7107973500024,53389.50400656 2024-12-09,10:10:27.000,344,11064639,11605,0,1733739026,12990.529521469995,105.63325692000217,53389.552916399996 2024-12-09,10:10:28.000,344,11064649,11845,0,1733739027,12990.41500419999,105.52047083999787,53389.5179808 2024-12-09,10:10:29.000,344,11064640,11965,0,1733739028,12990.374586339989,105.45702867000364,53389.538942160005 2024-12-09,10:10:30.000,344,11064596,11845,0,1733739029,12990.280277999998,105.32309520000126,53389.53195504001 2024-12-09,10:10:31.000,344,11064668,11765,0,1733739030,12990.192705969988,105.24555477000104,53389.51099368001 2024-12-09,10:10:32.000,344,11064606,11685,0,1733739031,12990.152288109988,105.15391608000209,53389.50400656 2024-12-09,10:10:33.000,344,11064660,11685,0,1733739032,12990.159024419998,105.12571956000465,53389.55990352001 2024-12-09,10:10:34.000,344,11064661,11805,0,1733739033,12990.219651209998,105.09752303999994,53389.58086488001 2024-12-09,10:10:35.000,344,11064614,11685,0,1733739034,12990.260069069998,105.09752303999994,53389.59483912 2024-12-09,10:10:36.000,344,11064656,11885,0,1733739035,12990.320695859999,105.02703173999907,53389.608813360006 2024-12-09,10:10:37.000,344,11064633,11805,0,1733739036,12990.381322649999,104.98473696000292,53389.67868456001 2024-12-09,10:10:38.000,344,11064637,11805,0,1733739037,12990.39479526999,104.9706387000042,53389.6926588 2024-12-09,10:10:39.000,344,11064630,11645,0,1733739038,12990.462158369999,104.94949130999885,53389.706633040005 2024-12-09,10:10:40.000,344,11064608,11885,0,1733739039,12990.45542205999,104.96358957000484,53389.64374896 2024-12-09,10:10:41.000,344,11064669,11805,0,1733739040,12990.462158369999,104.95654043999821,53389.68567168 2024-12-09,10:10:42.000,344,11064630,11685,0,1733739041,12990.462158369999,105.005884350001,53389.72759440001 2024-12-09,10:10:43.000,344,11064613,11885,0,1733739042,12990.462158369999,104.96358957000484,53389.720607279996 2024-12-09,10:10:44.000,344,11064596,11725,0,1733739043,12990.49583991999,104.9071965300027,53389.72759440001 2024-12-09,10:10:45.000,344,11064620,11965,0,1733739044,12990.52278516,104.90014740000333,53389.78349136 2024-12-09,10:10:46.000,344,11064667,11685,0,1733739045,12990.50257623,104.99178609000228,53389.76253 2024-12-09,10:10:47.000,344,11064670,12045,0,1733739046,12990.408267889994,104.98473696000292,53389.74855576001 2024-12-09,10:10:48.000,344,11064650,11805,0,1733739047,12990.43521312999,104.94949130999885,53389.69964592001 2024-12-09,10:10:49.000,344,11064615,11845,0,1733739048,12990.41500419999,104.87195087999862,53389.72759440001 2024-12-09,10:10:50.000,344,11064664,11885,0,1733739049,12990.361113719999,104.86490174999926,53389.720607279996 2024-12-09,10:10:51.000,344,11064636,11525,0,1733739050,12990.320695859999,104.78736131999904,53389.68567168 2024-12-09,10:10:52.000,344,11064656,11765,0,1733739051,12990.287014309994,104.7591648000016,53389.66471032 2024-12-09,10:10:53.000,344,11064677,11885,0,1733739052,12990.246596449993,104.70982088999881,53389.720607279996 2024-12-09,10:10:54.000,344,11064660,11925,0,1733739053,12990.192705969988,104.61818219999986,53389.71362016 2024-12-09,10:10:55.000,344,11064621,11725,0,1733739054,12990.145551799993,104.61818219999986,53389.69964592001 2024-12-09,10:10:56.000,344,11064658,12045,0,1733739055,12990.037770839997,104.5124452500022,53389.67169744 2024-12-09,10:10:57.000,344,11064675,11685,0,1733739056,12989.983880359992,104.47015046999877,53389.63676184 2024-12-09,10:10:58.000,344,11064582,11685,0,1733739057,12989.943462499992,104.40670830000454,53389.61580048 2024-12-09,10:10:59.000,344,11064668,11885,0,1733739058,12989.842417849992,104.32916787000431,53389.58086488001 2024-12-09,10:11:00.000,344,11064608,11925,0,1733739059,12989.822208919992,104.2657257000028,53389.56689064 2024-12-09,10:11:01.000,344,11064654,11965,0,1733739060,12989.795263679996,104.21638179000001,53389.5179808 2024-12-09,10:11:02.000,344,11064637,11805,0,1733739061,12989.734636889996,104.18818527000258,53389.51099368001 2024-12-09,10:11:03.000,344,11064624,11405,0,1733739062,12989.721164269991,104.13884135999979,53389.46907096 2024-12-09,10:11:04.000,344,11064616,11605,0,1733739063,12989.721164269991,104.03310441000212,53389.45509672 2024-12-09,10:11:05.000,344,11064657,11725,0,1733739064,12989.680746409991,103.96966224000062,53389.46208384001 2024-12-09,10:11:06.000,344,11064647,11685,0,1733739065,12989.700955339991,103.9555639800019,53389.42714824 2024-12-09,10:11:07.000,344,11064671,12205,0,1733739066,12989.680746409991,104.01195702000405,53389.35727704 2024-12-09,10:11:08.000,344,11064601,12005,0,1733739067,12989.593174379996,104.13179223000043,53389.35028992 2024-12-09,10:11:09.000,344,11064689,11605,0,1733739068,12989.492129729995,104.27982396000152,53389.322341440005 2024-12-09,10:11:10.000,344,11064695,11885,0,1733739069,12989.370876149995,104.39261003999854,53389.28740584 2024-12-09,10:11:11.000,344,11064673,11805,0,1733739070,12989.25635887999,104.47015046999877,53389.35028992 2024-12-09,10:11:12.000,344,11064688,11485,0,1733739071,12989.162050539999,104.50539612000284,53389.31535432001 2024-12-09,10:11:13.000,344,11064625,11645,0,1733739072,12989.101423749999,104.63228045999858,53389.28740584 2024-12-09,10:11:14.000,344,11064661,12125,0,1733739073,12989.081214819998,104.73096828000416,53389.26644448001 2024-12-09,10:11:15.000,344,11064656,11805,0,1733739074,12989.087951129994,104.66752611000265,53389.322341440005 2024-12-09,10:11:16.000,344,11064651,11725,0,1733739075,12989.108160059994,104.56178915999772,53389.273431600006 2024-12-09,10:11:17.000,344,11064651,11925,0,1733739076,12989.121632679999,104.45605221000005,53389.24548312001 2024-12-09,10:11:18.000,344,11064645,11645,0,1733739077,12989.074478509989,104.32916787000431,53389.26644448001 2024-12-09,10:11:19.000,344,11064653,11685,0,1733739078,12989.108160059994,104.18818527000258,53389.28740584 2024-12-09,10:11:20.000,344,11064622,11725,0,1733739079,12989.087951129994,104.09654658000363,53389.26644448001 2024-12-09,10:11:21.000,344,11064624,11885,0,1733739080,12989.114896369989,103.98376049999933,53389.273431600006 2024-12-09,10:11:22.000,344,11064631,11645,0,1733739081,12989.168786849994,103.8568761600036,53389.24548312001 2024-12-09,10:11:23.000,344,11064631,12285,0,1733739082,12989.202468399999,103.70179530000314,53389.22452176001 2024-12-09,10:11:24.000,344,11064628,11805,0,1733739083,12989.23614994999,103.64540226000099,53389.21054752 2024-12-09,10:11:25.000,344,11064605,12045,0,1733739084,12989.30351305,103.53966531000333,53389.18958616 2024-12-09,10:11:26.000,344,11064687,11645,0,1733739085,12989.35740352999,103.46917401000246,53389.18958616 2024-12-09,10:11:27.000,344,11064613,11605,0,1733739086,12989.37761245999,103.3986827100016,53389.14766344001 2024-12-09,10:11:28.000,344,11064665,11925,0,1733739087,12989.471920799995,103.33524054000009,53389.19657328001 2024-12-09,10:11:29.000,344,11064625,11925,0,1733739088,12989.51907496999,103.35638792999816,53389.154650560005 2024-12-09,10:11:30.000,344,11064695,11645,0,1733739089,12989.593174379996,103.28589663000457,53389.12670208001 2024-12-09,10:11:31.000,344,11064634,11725,0,1733739090,12989.660537479991,103.3634370600048,53389.14067632 2024-12-09,10:11:32.000,344,11064684,12005,0,1733739091,12989.721164269991,103.37048619000416,53389.105740720006 2024-12-09,10:11:33.000,344,11064650,11845,0,1733739092,12989.727900580001,103.40573184000095,53389.12670208001 2024-12-09,10:11:34.000,344,11064624,12005,0,1733739093,12989.761582129991,103.39163358000224,53389.07080512 2024-12-09,10:11:35.000,344,11064625,11725,0,1733739094,12989.795263679996,103.38458445000288,53389.105740720006 2024-12-09,10:11:36.000,344,11064631,11525,0,1733739095,12989.828945230001,103.34228966999945,53389.1336892 2024-12-09,10:11:37.000,344,11064655,11925,0,1733739096,12989.835681539997,103.31409315000201,53389.084779360004 2024-12-09,10:11:38.000,344,11064631,11845,0,1733739097,12989.882835709992,103.26474923999922,53389.063818 2024-12-09,10:11:39.000,344,11064665,11805,0,1733739098,12989.882835709992,103.24360185000114,53389.105740720006 2024-12-09,10:11:40.000,344,11064659,11685,0,1733739099,12989.943462499992,103.20835620000435,53389.12670208001 2024-12-09,10:11:41.000,344,11064662,11885,0,1733739100,12989.950198810002,103.13081577000412,53389.063818 2024-12-09,10:11:42.000,344,11064716,11565,0,1733739101,12989.970407740002,103.10966837999877,53389.1336892 2024-12-09,10:11:43.000,344,11064676,11725,0,1733739102,12989.990616670002,103.05327534000389,53389.07080512 2024-12-09,10:11:44.000,344,11064632,11765,0,1733739103,12990.031034530002,102.99688230000174,53389.07080512 2024-12-09,10:11:45.000,344,11064680,11725,0,1733739104,12990.125342869993,102.9052436100028,53389.11971496 2024-12-09,10:11:46.000,344,11064686,12005,0,1733739105,12990.206178589993,102.86294882999937,53389.11272784 2024-12-09,10:11:47.000,344,11064634,11805,0,1733739106,12990.253332759989,102.84180144000129,53389.11971496 2024-12-09,10:11:48.000,344,11064615,11845,0,1733739107,12990.320695859999,102.83475231000193,53389.07779224001 2024-12-09,10:11:49.000,344,11064644,11525,0,1733739108,12990.381322649999,102.81360492000385,53389.09875360001 2024-12-09,10:11:50.000,344,11064574,11965,0,1733739109,12990.361113719999,102.77835926999978,53389.09875360001 2024-12-09,10:11:51.000,344,11064671,11485,0,1733739110,12990.361113719999,102.7924575299985,53389.14067632 2024-12-09,10:11:52.000,344,11064706,11805,0,1733739111,12990.361113719999,102.77131014000042,53389.14766344001 2024-12-09,10:11:53.000,344,11064675,11965,0,1733739112,12990.307223239994,102.78540839999914,53389.16163768 2024-12-09,10:11:54.000,344,11064614,11645,0,1733739113,12990.327432169994,102.78540839999914,53389.14766344001 2024-12-09,10:11:55.000,344,11064657,12245,0,1733739114,12990.334168479989,102.77131014000042,53389.14766344001 2024-12-09,10:11:56.000,344,11064607,12005,0,1733739115,12990.327432169994,102.7572118800017,53389.14766344001 2024-12-09,10:11:57.000,344,11064628,11365,0,1733739116,12990.320695859999,102.7924575299985,53389.17561192001 2024-12-09,10:11:58.000,344,11064642,11685,0,1733739117,12990.307223239994,102.78540839999914,53389.17561192001 2024-12-09,10:11:59.000,344,11064605,11645,0,1733739118,12990.253332759989,102.8065557900045,53389.19657328001 2024-12-09,10:12:00.000,344,11064652,11765,0,1733739119,12990.206178589993,102.78540839999914,53389.217534639996 2024-12-09,10:12:01.000,344,11064687,11645,0,1733739120,12990.138815489998,102.73606449000363,53389.203560400005 2024-12-09,10:12:02.000,344,11064607,11685,0,1733739121,12990.051243460002,102.65147493000404,53389.22452176001 2024-12-09,10:12:03.000,344,11064664,12325,0,1733739122,12990.010825600002,102.56688537000446,53389.19657328001 2024-12-09,10:12:04.000,344,11064660,11645,0,1733739123,12989.997352979997,102.55278710999846,53389.203560400005 2024-12-09,10:12:05.000,344,11064661,11645,0,1733739124,12990.024298219992,102.48934494000423,53389.26644448001 2024-12-09,10:12:06.000,344,11064677,12005,0,1733739125,12990.044507149993,102.45409929000016,53389.26644448001 2024-12-09,10:12:07.000,344,11064618,12045,0,1733739126,12990.017561909997,102.42590277000272,53389.252470240004 2024-12-09,10:12:08.000,344,11064673,11725,0,1733739127,12990.078188699998,102.40475538000464,53389.252470240004 2024-12-09,10:12:09.000,344,11064657,11765,0,1733739128,12990.098397629998,102.32016581999778,53389.238496 2024-12-09,10:12:10.000,344,11064681,11685,0,1733739129,12990.152288109988,102.31311668999842,53389.28740584 2024-12-09,10:12:11.000,344,11064682,11965,0,1733739130,12990.192705969988,102.28492017000099,53389.22452176001 2024-12-09,10:12:12.000,344,11064687,11965,0,1733739131,12990.219651209998,102.30606755999906,53389.29439296001 2024-12-09,10:12:13.000,344,11064648,11645,0,1733739132,12990.233123829988,102.2990184299997,53389.28740584 2024-12-09,10:12:14.000,344,11064635,11845,0,1733739133,12990.206178589993,102.30606755999906,53389.32932856 2024-12-09,10:12:15.000,344,11064665,11885,0,1733739134,12990.266805379993,102.32721495000442,53389.35028992 2024-12-09,10:12:16.000,344,11064683,11845,0,1733739135,12990.334168479989,102.3483623400025,53389.29439296001 2024-12-09,10:12:17.000,344,11064644,11885,0,1733739136,12990.327432169994,102.411804510004,53389.34330280001 2024-12-09,10:12:18.000,344,11064610,11725,0,1733739137,12990.381322649999,102.46114841999952,53389.31535432001 2024-12-09,10:12:19.000,344,11064654,11845,0,1733739138,12990.388058959994,102.50344320000295,53389.34330280001 2024-12-09,10:12:20.000,344,11064646,11725,0,1733739139,12990.388058959994,102.52459059000103,53389.35727704 2024-12-09,10:12:21.000,344,11064672,11925,0,1733739140,12990.408267889994,102.48934494000423,53389.32932856 2024-12-09,10:12:22.000,344,11064647,11805,0,1733739141,12990.428476819994,102.53163972000038,53389.40618688 2024-12-09,10:12:23.000,344,11064645,11685,0,1733739142,12990.41500419999,102.52459059000103,53389.385225519996 2024-12-09,10:12:24.000,344,11064584,11565,0,1733739143,12990.43521312999,102.63737666999805,53389.35028992 2024-12-09,10:12:25.000,344,11064658,12005,0,1733739144,12990.428476819994,102.77835926999978,53389.371251280005 2024-12-09,10:12:26.000,344,11064711,11725,0,1733739145,12990.401531579999,102.97573491000367,53389.35727704 2024-12-09,10:12:27.000,344,11064634,11685,0,1733739146,12990.300486929998,103.12376664000476,53389.42714824 2024-12-09,10:12:28.000,344,11064660,11485,0,1733739147,12990.320695859999,103.13786490000348,53389.42714824 2024-12-09,10:12:29.000,344,11064625,11765,0,1733739148,12990.313959549989,103.14491403000284,53389.43413536001 2024-12-09,10:12:30.000,344,11064677,11845,0,1733739149,12990.300486929998,103.13081577000412,53389.42714824 2024-12-09,10:12:31.000,344,11064695,11845,0,1733739150,12990.260069069998,103.06032447000325,53389.49701944 2024-12-09,10:12:32.000,344,11064661,11765,0,1733739151,12990.266805379993,103.01098056000046,53389.420161120004 2024-12-09,10:12:33.000,344,11064660,11605,0,1733739152,12990.165760729993,103.03212794999854,53389.47605808 2024-12-09,10:12:34.000,344,11064683,11805,0,1733739153,12990.159024419998,103.04622621000453,53389.4481096 2024-12-09,10:12:35.000,344,11064653,12005,0,1733739154,12990.179233349998,103.01098056000046,53389.47605808 2024-12-09,10:12:36.000,344,11064680,11805,0,1733739155,12990.199442279998,102.97573491000367,53389.46907096 2024-12-09,10:12:37.000,344,11064622,12045,0,1733739156,12990.185969659993,103.0391770799979,53389.45509672 2024-12-09,10:12:38.000,344,11064727,11845,0,1733739157,12990.159024419998,102.98983317000238,53389.42714824 2024-12-09,10:12:39.000,344,11064677,11485,0,1733739158,12990.219651209998,102.95458751999831,53389.49701944 2024-12-09,10:12:40.000,344,11064679,11925,0,1733739159,12990.334168479989,102.95458751999831,53389.49701944 2024-12-09,10:12:41.000,344,11064669,11965,0,1733739160,12990.354377409989,102.98983317000238,53389.51099368001 2024-12-09,10:12:42.000,344,11064688,11845,0,1733739161,12990.428476819994,103.01802968999982,53389.51099368001 2024-12-09,10:12:43.000,344,11064654,11805,0,1733739162,12990.462158369999,103.04622621000453,53389.51099368001 2024-12-09,10:12:44.000,344,11064650,11605,0,1733739163,12990.448685749994,103.07442273000197,53389.51099368001 2024-12-09,10:12:45.000,344,11064675,11685,0,1733739164,12990.47563098999,103.05327534000389,53389.5179808 2024-12-09,10:12:46.000,344,11064677,11685,0,1733739165,12990.448685749994,103.04622621000453,53389.58086488001 2024-12-09,10:12:47.000,344,11064625,11765,0,1733739166,12990.421740509999,103.03212794999854,53389.552916399996 2024-12-09,10:12:48.000,344,11064677,11525,0,1733739167,12990.388058959994,103.05327534000389,53389.608813360006 2024-12-09,10:12:49.000,344,11064630,11365,0,1733739168,12990.367850029994,103.07442273000197,53389.63676184 2024-12-09,10:12:50.000,344,11064663,11525,0,1733739169,12990.327432169994,103.09557012000005,53389.6227876 2024-12-09,10:12:51.000,344,11064687,11885,0,1733739170,12990.388058959994,103.08147186000133,53389.59483912 2024-12-09,10:12:52.000,344,11064689,11685,0,1733739171,12990.408267889994,103.07442273000197,53389.66471032 2024-12-09,10:12:53.000,344,11064674,11845,0,1733739172,12990.50257623,103.02507881999918,53389.68567168 2024-12-09,10:12:54.000,344,11064619,11885,0,1733739173,12990.51604884999,102.93344013000024,53389.720607279996 2024-12-09,10:12:55.000,344,11064638,11885,0,1733739174,12990.610357189995,102.84885057000065,53389.74855576001 2024-12-09,10:12:56.000,344,11064711,11765,0,1733739175,12990.670983979995,102.81360492000385,53389.71362016 2024-12-09,10:12:57.000,344,11064710,11645,0,1733739176,12990.70466553,102.75016275000235,53389.79047848 2024-12-09,10:12:58.000,344,11064643,11525,0,1733739177,12990.72487446,102.67967145000148,53389.80445272 2024-12-09,10:12:59.000,344,11064672,11685,0,1733739178,12990.691192909995,102.67262232000212,53389.79746560001 2024-12-09,10:13:00.000,344,11064625,11805,0,1733739179,12990.711401839995,102.6585240600034,53389.85336256 2024-12-09,10:13:01.000,344,11064692,12085,0,1733739180,12990.711401839995,102.67262232000212,53389.9022724 2024-12-09,10:13:02.000,344,11064677,12085,0,1733739181,12990.74508339,102.67967145000148,53389.923233760004 2024-12-09,10:13:03.000,344,11064667,12085,0,1733739182,12990.78550125,102.67262232000212,53389.93022088 2024-12-09,10:13:04.000,344,11064623,11845,0,1733739183,12990.77876493999,102.72901536000427,53389.9721436 2024-12-09,10:13:05.000,344,11064680,11845,0,1733739184,12990.873073279996,102.72196623000491,53390.04900192 2024-12-09,10:13:06.000,344,11064671,11645,0,1733739185,12990.933700069996,102.71491709999827,53390.055989039996 2024-12-09,10:13:07.000,344,11064640,11685,0,1733739186,12990.933700069996,102.72901536000427,53390.09791176 2024-12-09,10:13:08.000,344,11064625,11845,0,1733739187,12990.920227449991,102.71491709999827,53390.13284736001 2024-12-09,10:13:09.000,344,11064688,11965,0,1733739188,12990.920227449991,102.65147493000404,53390.160795840005 2024-12-09,10:13:10.000,344,11064668,11685,0,1733739189,12990.940436379991,102.67262232000212,53390.18874432 2024-12-09,10:13:11.000,344,11064641,11805,0,1733739190,12990.900018519991,102.62327840999933,53390.2166928 2024-12-09,10:13:12.000,344,11064732,11685,0,1733739191,12990.920227449991,102.56688537000446,53390.23066704001 2024-12-09,10:13:13.000,344,11064576,11725,0,1733739192,12990.933700069996,102.52459059000103,53390.23066704001 2024-12-09,10:13:14.000,344,11064654,11565,0,1733739193,12990.947172690001,102.51754146000167,53390.25162840001 2024-12-09,10:13:15.000,344,11064631,11805,0,1733739194,12991.001063169992,102.48934494000423,53390.29355112 2024-12-09,10:13:16.000,344,11064658,11685,0,1733739195,12991.075162579997,102.48229581000487,53390.29355112 2024-12-09,10:13:17.000,344,11064615,11965,0,1733739196,12991.108844130002,102.46819754999888,53390.27258976001 2024-12-09,10:13:18.000,344,11064682,11765,0,1733739197,12991.115580439997,102.38360798999929,53390.33547384 2024-12-09,10:13:19.000,344,11064633,11805,0,1733739198,12991.095371509997,102.36246060000121,53390.39835792001 2024-12-09,10:13:20.000,344,11064638,11845,0,1733739199,12991.054953649997,102.32721495000442,53390.328486720005 2024-12-09,10:13:21.000,344,11064655,12005,0,1733739200,12990.953908999996,102.30606755999906,53390.33547384 2024-12-09,10:13:22.000,344,11064654,11925,0,1733739201,12990.987590550001,102.29196930000035,53390.37040944001 2024-12-09,10:13:23.000,344,11064714,12085,0,1733739202,12990.994326859996,102.2355762599982,53390.30752536 2024-12-09,10:13:24.000,344,11064701,11845,0,1733739203,12991.001063169992,102.22147799999948,53390.3564352 2024-12-09,10:13:25.000,344,11064661,11645,0,1733739204,12991.007799480001,102.15803582999797,53390.37040944001 2024-12-09,10:13:26.000,344,11064678,11805,0,1733739205,12991.007799480001,102.15803582999797,53390.36342232 2024-12-09,10:13:27.000,344,11064664,11725,0,1733739206,12990.974117929996,102.1016427900031,53390.39835792001 2024-12-09,10:13:28.000,344,11064681,11925,0,1733739207,12990.859600659991,101.96066019000136,53390.40534504 2024-12-09,10:13:29.000,344,11064679,11765,0,1733739208,12990.76529232,101.77033368000411,53390.40534504 2024-12-09,10:13:30.000,344,11064627,11725,0,1733739209,12990.691192909995,101.60115455999767,53390.3564352 2024-12-09,10:13:31.000,344,11064686,11765,0,1733739210,12990.711401839995,101.52361413000472,53390.3564352 2024-12-09,10:13:32.000,344,11064674,11525,0,1733739211,12990.75855600999,101.49541761,53390.377396560005 2024-12-09,10:13:33.000,344,11064674,11765,0,1733739212,12990.82591911,101.48836848000064,53390.34246096 2024-12-09,10:13:34.000,344,11064667,11645,0,1733739213,12990.947172690001,101.50246673999936,53390.377396560005 2024-12-09,10:13:35.000,344,11064663,11645,0,1733739214,12991.041481029992,101.48131935000129,53390.37040944001 2024-12-09,10:13:36.000,344,11064631,11645,0,1733739215,12991.115580439997,101.46017196000321,53390.39835792001 2024-12-09,10:13:37.000,344,11064725,11725,0,1733739216,12991.135789369997,101.42492630999914,53390.447267760006 2024-12-09,10:13:38.000,344,11064632,11925,0,1733739217,12991.102107819992,101.40377892000106,53390.43329352 2024-12-09,10:13:39.000,344,11064633,11965,0,1733739218,12991.108844130002,101.48131935000129,53390.44028064001 2024-12-09,10:13:40.000,344,11064692,11685,0,1733739219,12991.068426270002,101.55885978000151,53390.496177600005 2024-12-09,10:13:41.000,344,11064698,11845,0,1733739220,12990.994326859996,101.65049847000046,53390.5311132 2024-12-09,10:13:42.000,344,11064720,11605,0,1733739221,12991.041481029992,101.65049847000046,53390.53810032001 2024-12-09,10:13:43.000,344,11064642,12205,0,1733739222,12991.081898889992,101.65049847000046,53390.6009844 2024-12-09,10:13:44.000,344,11064647,11805,0,1733739223,12991.102107819992,101.68574412000453,53390.57303592 2024-12-09,10:13:45.000,344,11064698,11925,0,1733739224,12991.142525679992,101.62935108000238,53390.593997280004 2024-12-09,10:13:46.000,344,11064676,12165,0,1733739225,12991.182943539992,101.55885978000151,53390.614958640006 2024-12-09,10:13:47.000,344,11064657,11765,0,1733739226,12991.169470920002,101.48131935000129,53390.663868480005 2024-12-09,10:13:48.000,344,11064649,11725,0,1733739227,12991.277251879997,101.37558240000362,53390.69181696 2024-12-09,10:13:49.000,344,11064689,11645,0,1733739228,12991.371560219988,101.31918936000147,53390.69181696 2024-12-09,10:13:50.000,344,11064669,11805,0,1733739229,12991.452395939988,101.28394371000468,53390.7407268 2024-12-09,10:13:51.000,344,11064689,12125,0,1733739230,12991.492813799989,101.30509110000276,53390.7407268 2024-12-09,10:13:52.000,344,11064638,11925,0,1733739231,12991.566913209994,101.36853327000426,53390.76867528 2024-12-09,10:13:53.000,344,11064705,11485,0,1733739232,12991.647748929994,101.3614841400049,53390.782649520006 2024-12-09,10:13:54.000,344,11064664,11805,0,1733739233,12991.667957859994,101.36853327000426,53390.80361088001 2024-12-09,10:13:55.000,344,11064697,11565,0,1733739234,12991.68143048,101.40377892000106,53390.80361088001 2024-12-09,10:13:56.000,344,11064706,11645,0,1733739235,12991.647748929994,101.38968066000234,53390.81758512 2024-12-09,10:13:57.000,344,11064658,11925,0,1733739236,12991.69490309999,101.3967297900017,53390.8455336 2024-12-09,10:13:58.000,344,11064686,11685,0,1733739237,12991.708375719994,101.41787717999978,53390.85950784 2024-12-09,10:13:59.000,344,11064652,11965,0,1733739238,12991.69490309999,101.48836848000064,53390.87348208001 2024-12-09,10:14:00.000,344,11064700,11685,0,1733739239,12991.708375719994,101.55885978000151,53390.88745632 2024-12-09,10:14:01.000,344,11064630,11885,0,1733739240,12991.72184834,101.60115455999767,53390.94335328001 2024-12-09,10:14:02.000,344,11064679,11685,0,1733739241,12991.7622662,101.61525282000366,53390.94335328001 2024-12-09,10:14:03.000,344,11064693,11805,0,1733739242,12991.809420369995,101.62935108000238,53391.02021160001 2024-12-09,10:14:04.000,344,11064672,11845,0,1733739243,12991.88351978,101.6434493400011,53390.95732752 2024-12-09,10:14:05.000,344,11064663,11685,0,1733739244,12991.849838229995,101.59410542999831,53391.02021160001 2024-12-09,10:14:06.000,344,11064612,11845,0,1733739245,12991.88351978,101.60115455999767,53390.99226312001 2024-12-09,10:14:07.000,344,11064651,11845,0,1733739246,12991.910465019995,101.59410542999831,53391.00623736 2024-12-09,10:14:08.000,344,11064655,11525,0,1733739247,12991.91720132999,101.62935108000238,53391.02719872 2024-12-09,10:14:09.000,344,11064663,11725,0,1733739248,12991.870047159995,101.61525282000366,53390.96431464 2024-12-09,10:14:10.000,344,11064611,11445,0,1733739249,12991.86331085,101.58705629999895,53390.999250240005 2024-12-09,10:14:11.000,344,11064694,11845,0,1733739250,12991.829629299995,101.59410542999831,53391.04117296001 2024-12-09,10:14:12.000,344,11064651,11805,0,1733739251,12991.829629299995,101.53066326000408,53391.02719872 2024-12-09,10:14:13.000,344,11064642,11685,0,1733739252,12991.85657453999,101.50951586999872,53391.0551472 2024-12-09,10:14:14.000,344,11064615,11365,0,1733739253,12991.87678346999,101.48836848000064,53390.97130176001 2024-12-09,10:14:15.000,344,11064614,11845,0,1733739254,12991.910465019995,101.49541761,53391.02719872 2024-12-09,10:14:16.000,344,11064657,11885,0,1733739255,12991.87678346999,101.46722109000257,53391.04117296001 2024-12-09,10:14:17.000,344,11064707,11765,0,1733739256,12991.86331085,101.42492630999914,53391.02719872 2024-12-09,10:14:18.000,344,11064672,11765,0,1733739257,12991.81615667999,101.41082805000042,53391.06213432 2024-12-09,10:14:19.000,344,11064632,11725,0,1733739258,12991.769002509995,101.41082805000042,53391.01322448 2024-12-09,10:14:20.000,344,11064605,11885,0,1733739259,12991.77573881999,101.40377892000106,53391.00623736 2024-12-09,10:14:21.000,344,11064626,12045,0,1733739260,12991.68143048,101.3614841400049,53391.00623736 2024-12-09,10:14:22.000,344,11064629,11765,0,1733739261,12991.566913209994,101.29099284000404,53391.01322448 2024-12-09,10:14:23.000,344,11064605,11645,0,1733739262,12991.344614979993,101.34738587999891,53390.999250240005 2024-12-09,10:14:24.000,344,11064689,11605,0,1733739263,12991.203152469992,101.35443500999827,53390.929379040004 2024-12-09,10:14:25.000,344,11064647,11965,0,1733739264,12990.967381620001,101.45312283000385,53390.93636616 2024-12-09,10:14:26.000,344,11064670,11845,0,1733739265,12990.78550125,101.4319754399985,53390.929379040004 2024-12-09,10:14:27.000,344,11064618,11365,0,1733739266,12990.64403874,101.4319754399985,53390.95732752 2024-12-09,10:14:28.000,344,11064682,11845,0,1733739267,12990.529521469995,101.42492630999914,53390.95732752 2024-12-09,10:14:29.000,344,11064676,11805,0,1733739268,12990.489103609994,101.30509110000276,53390.880469200005 2024-12-09,10:14:30.000,344,11064629,11965,0,1733739269,12990.43521312999,101.16410850000102,53390.88745632 2024-12-09,10:14:31.000,344,11064643,11925,0,1733739270,12990.41500419999,101.09361720000015,53390.83854648 2024-12-09,10:14:32.000,344,11064649,12085,0,1733739271,12990.381322649999,101.00902764000057,53390.85950784 2024-12-09,10:14:33.000,344,11064612,12165,0,1733739272,12990.401531579999,101.00197851000121,53390.83854648 2024-12-09,10:14:34.000,344,11064628,11965,0,1733739273,12990.421740509999,100.97378199000377,53390.82457224001 2024-12-09,10:14:35.000,344,11064651,11925,0,1733739274,12990.381322649999,101.00197851000121,53390.77566240001 2024-12-09,10:14:36.000,344,11064690,11605,0,1733739275,12990.361113719999,100.95968372999778,53390.77566240001 2024-12-09,10:14:37.000,344,11064572,11965,0,1733739276,12990.327432169994,100.94558546999906,53390.831559360005 2024-12-09,10:14:38.000,344,11064686,11925,0,1733739277,12990.233123829988,100.95263459999842,53390.810598000004 2024-12-09,10:14:39.000,344,11064611,11965,0,1733739278,12990.206178589993,100.9032906900029,53390.76867528 2024-12-09,10:14:40.000,344,11064655,11645,0,1733739279,12990.192705969988,100.9032906900029,53390.74771392 2024-12-09,10:14:41.000,344,11064626,11605,0,1733739280,12990.172497039988,100.86804503999883,53390.7407268 2024-12-09,10:14:42.000,344,11064623,11605,0,1733739281,12990.212914899988,100.91033982000226,53390.69880408 2024-12-09,10:14:43.000,344,11064678,11885,0,1733739282,12990.260069069998,100.88214330000483,53390.7407268 2024-12-09,10:14:44.000,344,11064686,11965,0,1733739283,12990.327432169994,100.85394678000011,53390.6708556 2024-12-09,10:14:45.000,344,11064578,11765,0,1733739284,12990.421740509999,100.81165200000396,53390.6708556 2024-12-09,10:14:46.000,344,11064661,11765,0,1733739285,12990.50257623,100.7905046099986,53390.642907120004 2024-12-09,10:14:47.000,344,11064657,11725,0,1733739286,12990.489103609994,100.8398485200014,53390.62893288 2024-12-09,10:14:48.000,344,11064635,11885,0,1733739287,12990.468894679994,100.95968372999778,53390.67784272 2024-12-09,10:14:49.000,344,11064619,12005,0,1733739288,12990.340904789999,101.00197851000121,53390.58701016001 2024-12-09,10:14:50.000,344,11064633,12005,0,1733739289,12990.246596449993,101.03017502999865,53390.60797152001 2024-12-09,10:14:51.000,344,11064616,11365,0,1733739290,12990.098397629998,101.05837155000336,53390.55906168 2024-12-09,10:14:52.000,344,11064643,11685,0,1733739291,12989.983880359992,100.98083112000313,53390.55906168 2024-12-09,10:14:53.000,344,11064587,11445,0,1733739292,12989.869363090002,100.88919243000419,53390.53810032001 2024-12-09,10:14:54.000,344,11064639,11605,0,1733739293,12989.855890469997,100.82575026000268,53390.6009844 2024-12-09,10:14:55.000,344,11064643,11885,0,1733739294,12989.828945230001,100.83279939000204,53390.57303592 2024-12-09,10:14:56.000,344,11064659,12005,0,1733739295,12989.903044639992,100.74820983000245,53390.55207456 2024-12-09,10:14:57.000,344,11064677,11805,0,1733739296,12990.004089289992,100.75525896000181,53390.55207456 2024-12-09,10:14:58.000,344,11064635,11565,0,1733739297,12990.118606559998,100.72001330999774,53390.53810032001 2024-12-09,10:14:59.000,344,11064675,11805,0,1733739298,12990.212914899988,100.66362027000287,53390.6009844 2024-12-09,10:15:00.000,344,11064719,11805,0,1733739299,12990.307223239994,100.66362027000287,53390.614958640006 2024-12-09,10:15:01.000,344,11064657,12285,0,1733739300,12990.462158369999,100.64952201000415,53390.593997280004 2024-12-09,10:15:02.000,344,11064550,11805,0,1733739301,12990.53625777999,100.62132548999944,53390.593997280004 2024-12-09,10:15:03.000,344,11064658,11725,0,1733739302,12990.63730242999,100.55083418999857,53390.593997280004 2024-12-09,10:15:04.000,344,11064630,11565,0,1733739303,12990.75855600999,100.50149028000305,53390.64989424 2024-12-09,10:15:05.000,344,11064659,11765,0,1733739304,12990.772028629995,100.50853941000241,53390.60797152001 2024-12-09,10:15:06.000,344,11064638,11685,0,1733739305,12990.79897386999,100.43099898000219,53390.67784272 2024-12-09,10:15:07.000,344,11064699,11765,0,1733739306,12990.772028629995,100.33936029000324,53390.62893288 2024-12-09,10:15:08.000,344,11064689,11805,0,1733739307,12990.76529232,100.31821289999789,53390.6708556 2024-12-09,10:15:09.000,344,11064619,11725,0,1733739308,12990.74508339,100.36050768000132,53390.63592000001 2024-12-09,10:15:10.000,344,11064611,11845,0,1733739309,12990.731610769995,100.29706550999981,53390.69880408 2024-12-09,10:15:11.000,344,11064678,11685,0,1733739310,12990.77876493999,100.29001638000045,53390.6708556 2024-12-09,10:15:12.000,344,11064626,11965,0,1733739311,12990.859600659991,100.2477216000043,53390.70579120001 2024-12-09,10:15:13.000,344,11064660,11765,0,1733739312,12990.926963760001,100.21247595000023,53390.712778320005 2024-12-09,10:15:14.000,344,11064605,12125,0,1733739313,12990.947172690001,100.20542682000087,53390.70579120001 2024-12-09,10:15:15.000,344,11064659,11965,0,1733739314,12990.994326859996,100.17723030000343,53390.73373968001 2024-12-09,10:15:16.000,344,11064667,11885,0,1733739315,12991.048217340001,100.19132856000215,53390.73373968001 2024-12-09,10:15:17.000,344,11064656,12005,0,1733739316,12991.095371509997,100.19837769000151,53390.78963664 2024-12-09,10:15:18.000,344,11064684,11805,0,1733739317,12991.169470920002,100.14903377999872,53390.78963664 2024-12-09,10:15:19.000,344,11064656,11845,0,1733739318,12991.277251879997,100.14198464999936,53390.75470104001 2024-12-09,10:15:20.000,344,11064662,11725,0,1733739319,12991.290724500002,100.11378813000192,53390.8455336 2024-12-09,10:15:21.000,344,11064632,11645,0,1733739320,12991.317669739998,100.14198464999936,53390.80361088001 2024-12-09,10:15:22.000,344,11064683,11725,0,1733739321,12991.324406049993,100.04329683000105,53390.79662376 2024-12-09,10:15:23.000,344,11064627,11845,0,1733739322,12991.297460809998,99.99395291999826,53390.85252072001 2024-12-09,10:15:24.000,344,11064654,12165,0,1733739323,12991.257042949997,99.91641248999804,53390.83854648 2024-12-09,10:15:25.000,344,11064634,11645,0,1733739324,12991.243570329993,99.90231422999932,53390.85950784 2024-12-09,10:15:26.000,344,11064650,11645,0,1733739325,12991.209888780002,99.83182292999845,53390.81758512 2024-12-09,10:15:27.000,344,11064668,11965,0,1733739326,12991.155998299997,99.81067554000037,53390.782649520006 2024-12-09,10:15:28.000,344,11064671,12005,0,1733739327,12991.115580439997,99.76133163000486,53390.76867528 2024-12-09,10:15:29.000,344,11064675,11805,0,1733739328,12991.095371509997,99.74018423999951,53390.73373968001 2024-12-09,10:15:30.000,344,11064671,11525,0,1733739329,12991.108844130002,99.71903685000143,53390.74771392 2024-12-09,10:15:31.000,344,11064689,11805,0,1733739330,12991.142525679992,99.69788946000335,53390.75470104001 2024-12-09,10:15:32.000,344,11064631,11445,0,1733739331,12991.223361399992,99.65559467999992,53390.71976544 2024-12-09,10:15:33.000,344,11064688,11645,0,1733739332,12991.277251879997,99.6414964200012,53390.712778320005 2024-12-09,10:15:34.000,344,11064678,11645,0,1733739333,12991.331142360003,99.63444729000184,53390.74771392 2024-12-09,10:15:35.000,344,11064657,12125,0,1733739334,12991.398505459998,99.56395599000098,53390.72675256 2024-12-09,10:15:36.000,344,11064642,11965,0,1733739335,12991.405241769993,99.55690686000162,53390.68482984001 2024-12-09,10:15:37.000,344,11064634,11805,0,1733739336,12991.465868559993,99.56395599000098,53390.712778320005 2024-12-09,10:15:38.000,344,11064610,11685,0,1733739337,12991.492813799989,99.51461207999819,53390.69181696 2024-12-09,10:15:39.000,344,11064662,11645,0,1733739338,12991.492813799989,99.49346469000011,53390.663868480005 2024-12-09,10:15:40.000,344,11064649,11645,0,1733739339,12991.506286419994,99.48641556000075,53390.69880408 2024-12-09,10:15:41.000,344,11064691,12005,0,1733739340,12991.479341179998,99.47231730000203,53390.6708556 2024-12-09,10:15:42.000,344,11064652,11765,0,1733739341,12991.324406049993,99.50756294999883,53390.712778320005 2024-12-09,10:15:43.000,344,11064700,12005,0,1733739342,12991.048217340001,99.50051381999947,53390.69880408 2024-12-09,10:15:44.000,344,11064635,11845,0,1733739343,12990.80571018,99.41592425999988,53390.70579120001 2024-12-09,10:15:45.000,344,11064664,11765,0,1733739344,12990.630566119995,99.28903992000414,53390.712778320005 2024-12-09,10:15:46.000,344,11064657,11605,0,1733739345,12990.448685749994,99.22559775000263,53390.69880408 2024-12-09,10:15:47.000,344,11064649,11845,0,1733739346,12990.388058959994,99.12690993000433,53390.72675256 2024-12-09,10:15:48.000,344,11064637,11845,0,1733739347,12990.381322649999,99.07756602000154,53390.69880408 2024-12-09,10:15:49.000,344,11064617,11685,0,1733739348,12990.45542205999,99.05641863000346,53390.72675256 2024-12-09,10:15:50.000,344,11064626,11605,0,1733739349,12990.448685749994,99.02822210999875,53390.7407268 2024-12-09,10:15:51.000,344,11064685,12045,0,1733739350,12990.462158369999,99.13395906000369,53390.75470104001 2024-12-09,10:15:52.000,344,11064663,11685,0,1733739351,12990.509312539994,99.232646880002,53390.782649520006 2024-12-09,10:15:53.000,344,11064659,11805,0,1733739352,12990.590148259995,99.26789252999879,53390.79662376 2024-12-09,10:15:54.000,344,11064636,11965,0,1733739353,12990.62382981,99.27494165999815,53390.782649520006 2024-12-09,10:15:55.000,344,11064698,12005,0,1733739354,12990.76529232,99.24674514000071,53390.82457224001 2024-12-09,10:15:56.000,344,11064640,11845,0,1733739355,12990.8865459,99.28903992000414,53390.90143056001 2024-12-09,10:15:57.000,344,11064672,12005,0,1733739356,12990.953908999996,99.26789252999879,53390.9154048 2024-12-09,10:15:58.000,344,11064640,11925,0,1733739357,12991.034744719997,99.27494165999815,53390.929379040004 2024-12-09,10:15:59.000,344,11064651,11645,0,1733739358,12991.007799480001,99.2960890500035,53390.950340400006 2024-12-09,10:16:00.000,344,11064628,11525,0,1733739359,12991.028008410001,99.33838382999966,53390.999250240005 2024-12-09,10:16:01.000,344,11064640,11725,0,1733739360,12991.068426270002,99.33838382999966,53391.048160080005 2024-12-09,10:16:02.000,344,11064682,11565,0,1733739361,12991.102107819992,99.30313818000286,53391.0551472 2024-12-09,10:16:03.000,344,11064631,11565,0,1733739362,12991.149261990002,99.21854862000328,53391.048160080005 2024-12-09,10:16:04.000,344,11064643,12045,0,1733739363,12991.155998299997,99.16215558000113,53391.0551472 2024-12-09,10:16:05.000,344,11064686,11765,0,1733739364,12991.236834019997,99.14100819000305,53391.1250184 2024-12-09,10:16:06.000,344,11064658,11765,0,1733739365,12991.270515570002,99.09871340999962,53391.13200552 2024-12-09,10:16:07.000,344,11064663,11685,0,1733739366,12991.283988189993,99.10576253999898,53391.097069920004 2024-12-09,10:16:08.000,344,11064664,11885,0,1733739367,12991.277251879997,99.11281166999834,53391.11104416001 2024-12-09,10:16:09.000,344,11064652,11845,0,1733739368,12991.257042949997,99.04232037000475,53391.10405704 2024-12-09,10:16:10.000,344,11064682,11725,0,1733739369,12991.236834019997,98.9859273300026,53391.17392824 2024-12-09,10:16:11.000,344,11064689,12005,0,1733739370,12991.203152469992,98.88019037999766,53391.13200552 2024-12-09,10:16:12.000,344,11064634,11925,0,1733739371,12991.169470920002,98.89428864000365,53391.118031280006 2024-12-09,10:16:13.000,344,11064620,12005,0,1733739372,12991.162734609992,98.86609211999894,53391.118031280006 2024-12-09,10:16:14.000,344,11064652,11805,0,1733739373,12991.149261990002,98.85199386000022,53391.08309568 2024-12-09,10:16:15.000,344,11064676,11845,0,1733739374,12991.129053060002,98.80969908000407,53391.03418584 2024-12-09,10:16:16.000,344,11064643,11885,0,1733739375,12991.054953649997,98.83084647000214,53391.0551472 2024-12-09,10:16:17.000,344,11064686,11925,0,1733739376,12991.014535789996,98.8026499500047,53391.06213432 2024-12-09,10:16:18.000,344,11064673,11645,0,1733739377,12990.920227449991,98.79560081999807,53391.02021160001 2024-12-09,10:16:19.000,344,11064616,11725,0,1733739378,12990.879809589991,98.77445343,53390.999250240005 2024-12-09,10:16:20.000,344,11064621,11725,0,1733739379,12990.76529232,98.7392077800032,53391.02021160001 2024-12-09,10:16:21.000,344,11064658,11845,0,1733739380,12990.65751135999,98.88723951000429,53390.99226312001 2024-12-09,10:16:22.000,344,11064677,11645,0,1733739381,12990.54299409,99.09166428000026,53390.985276 2024-12-09,10:16:23.000,344,11064652,11885,0,1733739382,12990.47563098999,99.28903992000414,53390.950340400006 2024-12-09,10:16:24.000,344,11064624,11805,0,1733739383,12990.367850029994,99.35953121999773,53390.89444344 2024-12-09,10:16:25.000,344,11064690,11605,0,1733739384,12990.313959549989,99.35248208999838,53390.88745632 2024-12-09,10:16:26.000,344,11064661,11645,0,1733739385,12990.293750619989,99.28903992000414,53390.9154048 2024-12-09,10:16:27.000,344,11064610,11685,0,1733739386,12990.199442279998,99.28199079000478,53390.89444344 2024-12-09,10:16:28.000,344,11064678,12085,0,1733739387,12990.212914899988,99.21149949000392,53390.810598000004 2024-12-09,10:16:29.000,344,11064631,11845,0,1733739388,12990.266805379993,99.21149949000392,53390.810598000004 2024-12-09,10:16:30.000,344,11064643,11885,0,1733739389,12990.307223239994,99.14100819000305,53390.782649520006 2024-12-09,10:16:31.000,344,11064650,11925,0,1733739390,12990.313959549989,99.09166428000026,53390.76867528 2024-12-09,10:16:32.000,344,11064649,11845,0,1733739391,12990.340904789999,98.95068167999852,53390.83854648 2024-12-09,10:16:33.000,344,11064734,11805,0,1733739392,12990.361113719999,98.88019037999766,53390.77566240001 2024-12-09,10:16:34.000,344,11064682,11685,0,1733739393,12990.41500419999,98.82379734000278,53390.81758512 2024-12-09,10:16:35.000,344,11064660,11645,0,1733739394,12990.408267889994,98.75330604000192,53390.76867528 2024-12-09,10:16:36.000,344,11064689,11765,0,1733739395,12990.361113719999,98.71806038999785,53390.76867528 2024-12-09,10:16:37.000,344,11064659,11925,0,1733739396,12990.381322649999,98.71806038999785,53390.79662376 2024-12-09,10:16:38.000,344,11064667,11645,0,1733739397,12990.43521312999,98.68986387000041,53390.75470104001 2024-12-09,10:16:39.000,344,11064680,11725,0,1733739398,12990.39479526999,98.68986387000041,53390.73373968001 2024-12-09,10:16:40.000,344,11064671,11765,0,1733739399,12990.39479526999,98.63347082999826,53390.70579120001 2024-12-09,10:16:41.000,344,11064633,11405,0,1733739400,12990.39479526999,98.57707779000339,53390.72675256 2024-12-09,10:16:42.000,344,11064679,12005,0,1733739401,12990.41500419999,98.54183213999931,53390.69880408 2024-12-09,10:16:43.000,344,11064687,11525,0,1733739402,12990.441949439999,98.47134083999845,53390.71976544 2024-12-09,10:16:44.000,344,11064647,11885,0,1733739403,12990.448685749994,98.47134083999845,53390.71976544 2024-12-09,10:16:45.000,344,11064684,11885,0,1733739404,12990.45542205999,98.37265302000014,53390.70579120001 2024-12-09,10:16:46.000,344,11064628,11845,0,1733739405,12990.462158369999,98.316259979998,53390.7407268 2024-12-09,10:16:47.000,344,11064654,11925,0,1733739406,12990.489103609994,98.29511258999992,53390.712778320005 2024-12-09,10:16:48.000,344,11064671,11765,0,1733739407,12990.43521312999,98.29511258999992,53390.72675256 2024-12-09,10:16:49.000,344,11064680,11805,0,1733739408,12990.280277999998,98.38675127999886,53390.70579120001 2024-12-09,10:16:50.000,344,11064676,12005,0,1733739409,12990.064716079993,98.45724257999973,53390.71976544 2024-12-09,10:16:51.000,344,11064702,11805,0,1733739410,12989.970407740002,98.47134083999845,53390.67784272 2024-12-09,10:16:52.000,344,11064686,11805,0,1733739411,12989.943462499992,98.37265302000014,53390.712778320005 2024-12-09,10:16:53.000,344,11064696,12125,0,1733739412,12989.943462499992,98.33035824000399,53390.70579120001 2024-12-09,10:16:54.000,344,11064681,11925,0,1733739413,12989.956935119997,98.25281781000376,53390.712778320005 2024-12-09,10:16:55.000,344,11064670,11525,0,1733739414,12989.963671429992,98.14708085999882,53390.70579120001 2024-12-09,10:16:56.000,344,11064664,11805,0,1733739415,12989.983880359992,98.05544216999988,53390.68482984001 2024-12-09,10:16:57.000,344,11064719,11925,0,1733739416,12990.024298219992,98.00609826000436,53390.74771392 2024-12-09,10:16:58.000,344,11064629,12085,0,1733739417,12990.044507149993,97.94970522000222,53390.761688160004 2024-12-09,10:16:59.000,344,11064642,11645,0,1733739418,12990.051243460002,97.94970522000222,53390.75470104001 2024-12-09,10:17:00.000,344,11064660,11845,0,1733739419,12990.132079180003,97.97085261000029,53390.73373968001 2024-12-09,10:17:01.000,344,11064672,11885,0,1733739420,12990.179233349998,97.97790173999965,53390.76867528 2024-12-09,10:17:02.000,344,11064694,11645,0,1733739421,12990.185969659993,97.95675435000157,53390.78963664 2024-12-09,10:17:03.000,344,11064590,12005,0,1733739422,12990.199442279998,98.02724565000244,53390.77566240001 2024-12-09,10:17:04.000,344,11064645,11525,0,1733739423,12990.199442279998,98.04134391000116,53390.74771392 2024-12-09,10:17:05.000,344,11064645,11565,0,1733739424,12990.233123829988,98.02019652000308,53390.80361088001 2024-12-09,10:17:06.000,344,11064656,12245,0,1733739425,12990.280277999998,98.0695404299986,53390.78963664 2024-12-09,10:17:07.000,344,11064671,11845,0,1733739426,12990.266805379993,98.10478608000267,53390.79662376 2024-12-09,10:17:08.000,344,11064681,11925,0,1733739427,12990.334168479989,98.0695404299986,53390.810598000004 2024-12-09,10:17:09.000,344,11064676,11765,0,1733739428,12990.287014309994,98.08363869000459,53390.810598000004 2024-12-09,10:17:10.000,344,11064652,11765,0,1733739429,12990.266805379993,98.06249129999924,53390.80361088001 2024-12-09,10:17:11.000,344,11064652,11645,0,1733739430,12990.273541689989,98.04134391000116,53390.810598000004 2024-12-09,10:17:12.000,344,11064655,11725,0,1733739431,12990.226387519993,97.97085261000029,53390.80361088001 2024-12-09,10:17:13.000,344,11064604,11565,0,1733739432,12990.239860139998,97.92150870000478,53390.83854648 2024-12-09,10:17:14.000,344,11064611,11565,0,1733739433,12990.246596449993,97.88626305000071,53390.80361088001 2024-12-09,10:17:15.000,344,11064641,11845,0,1733739434,12990.287014309994,97.89331218000007,53390.82457224001 2024-12-09,10:17:16.000,344,11064650,11805,0,1733739435,12990.320695859999,97.87216479000199,53390.79662376 2024-12-09,10:17:17.000,344,11064684,11845,0,1733739436,12990.428476819994,97.84396827000455,53390.85252072001 2024-12-09,10:17:18.000,344,11064665,12045,0,1733739437,12990.53625777999,97.88626305000071,53390.86649496 2024-12-09,10:17:19.000,344,11064677,11445,0,1733739438,12990.57667563999,97.89331218000007,53390.87348208001 2024-12-09,10:17:20.000,344,11064694,11885,0,1733739439,12990.63730242999,97.8228208799992,53390.88745632 2024-12-09,10:17:21.000,344,11064674,11885,0,1733739440,12990.64403874,97.87216479000199,53390.9154048 2024-12-09,10:17:22.000,344,11064617,12125,0,1733739441,12990.691192909995,97.87216479000199,53390.950340400006 2024-12-09,10:17:23.000,344,11064683,11925,0,1733739442,12990.65751135999,97.91445956999814,53390.90143056001 2024-12-09,10:17:24.000,344,11064679,11765,0,1733739443,12990.61709349999,97.87921392000135,53390.950340400006 2024-12-09,10:17:25.000,344,11064663,12085,0,1733739444,12990.63730242999,97.87216479000199,53390.950340400006 2024-12-09,10:17:26.000,344,11064679,11525,0,1733739445,12990.61709349999,97.84396827000455,53391.02021160001 2024-12-09,10:17:27.000,344,11064634,11525,0,1733739446,12990.64403874,97.83691913999792,53390.97130176001 2024-12-09,10:17:28.000,344,11064661,11765,0,1733739447,12990.70466553,97.8228208799992,53391.04117296001 2024-12-09,10:17:29.000,344,11064635,11605,0,1733739448,12990.74508339,97.85101740000391,53391.02719872 2024-12-09,10:17:30.000,344,11064683,11685,0,1733739449,12990.711401839995,97.85806653000327,53391.01322448 2024-12-09,10:17:31.000,344,11064621,11805,0,1733739450,12990.731610769995,97.87216479000199,53391.01322448 2024-12-09,10:17:32.000,344,11064664,11885,0,1733739451,12990.772028629995,97.91445956999814,53391.06213432 2024-12-09,10:17:33.000,344,11064610,11485,0,1733739452,12990.82591911,97.97790173999965,53391.13899264001 2024-12-09,10:17:34.000,344,11064682,11845,0,1733739453,12990.84612804,97.94265609000286,53391.15296688 2024-12-09,10:17:35.000,344,11064651,11565,0,1733739454,12990.86633697,97.98495086999901,53391.097069920004 2024-12-09,10:17:36.000,344,11064623,11845,0,1733739455,12990.873073279996,98.0342947800018,53391.15296688 2024-12-09,10:17:37.000,344,11064648,11765,0,1733739456,12990.879809589991,98.04839304000052,53391.145979760004 2024-12-09,10:17:38.000,344,11064679,11685,0,1733739457,12990.832655419996,98.06249129999924,53391.166941120006 2024-12-09,10:17:39.000,344,11064708,11965,0,1733739458,12990.731610769995,98.01314739000372,53391.20886384001 2024-12-09,10:17:40.000,344,11064632,11685,0,1733739459,12990.67772028999,97.97790173999965,53391.24379944 2024-12-09,10:17:41.000,344,11064691,11965,0,1733739460,12990.69792921999,97.94265609000286,53391.285722160006 2024-12-09,10:17:42.000,344,11064679,11565,0,1733739461,12990.711401839995,97.95675435000157,53391.29270928 2024-12-09,10:17:43.000,344,11064647,11885,0,1733739462,12990.751819699995,97.97790173999965,53391.313670640004 2024-12-09,10:17:44.000,344,11064642,11685,0,1733739463,12990.82591911,97.97085261000029,53391.34161912 2024-12-09,10:17:45.000,344,11064678,11645,0,1733739464,12990.852864349996,97.98495086999901,53391.35559336001 2024-12-09,10:17:46.000,344,11064692,11725,0,1733739465,12990.852864349996,97.94265609000286,53391.37655472001 2024-12-09,10:17:47.000,344,11064648,11845,0,1733739466,12990.86633697,97.90741043999878,53391.41847744 2024-12-09,10:17:48.000,344,11064618,11565,0,1733739467,12990.86633697,97.90741043999878,53391.46040016 2024-12-09,10:17:49.000,344,11064669,12005,0,1733739468,12990.879809589991,97.87921392000135,53391.44642592001 2024-12-09,10:17:50.000,344,11064669,11645,0,1733739469,12990.940436379991,97.85806653000327,53391.39751608 2024-12-09,10:17:51.000,344,11064654,11765,0,1733739470,12990.994326859996,97.87216479000199,53391.453413040006 2024-12-09,10:17:52.000,344,11064687,11525,0,1733739471,12991.075162579997,97.85806653000327,53391.481361520004 2024-12-09,10:17:53.000,344,11064659,11885,0,1733739472,12991.142525679992,97.86511566000263,53391.49533576001 2024-12-09,10:17:54.000,344,11064626,11805,0,1733739473,12991.189679850002,97.85806653000327,53391.502322880006 2024-12-09,10:17:55.000,344,11064649,12165,0,1733739474,12991.277251879997,97.88626305000071,53391.54424560001 2024-12-09,10:17:56.000,344,11064668,11805,0,1733739475,12991.304197119993,97.87921392000135,53391.60712968 2024-12-09,10:17:57.000,344,11064602,12245,0,1733739476,12991.257042949997,97.83691913999792,53391.63507816 2024-12-09,10:17:58.000,344,11064651,11805,0,1733739477,12991.162734609992,97.78052610000304,53391.600142560004 2024-12-09,10:17:59.000,344,11064681,12005,0,1733739478,12991.041481029992,97.71003480000218,53391.670013760006 2024-12-09,10:18:00.000,344,11064722,11765,0,1733739479,12990.926963760001,97.68183828000474,53391.67700088 2024-12-09,10:18:01.000,344,11064617,11485,0,1733739480,12990.852864349996,97.61134698000387,53391.683988 2024-12-09,10:18:02.000,344,11064626,12005,0,1733739481,12990.81918279999,97.59019958999852,53391.70494936 2024-12-09,10:18:03.000,344,11064676,11765,0,1733739482,12990.84612804,97.56905220000044,53391.71193648001 2024-12-09,10:18:04.000,344,11064692,12005,0,1733739483,12990.86633697,97.54790481000236,53391.80276904 2024-12-09,10:18:05.000,344,11064652,11685,0,1733739484,12990.920227449991,97.53380655000365,53391.74687208 2024-12-09,10:18:06.000,344,11064689,11525,0,1733739485,12990.859600659991,97.49151177000022,53391.79578192 2024-12-09,10:18:07.000,344,11064665,11805,0,1733739486,12990.873073279996,97.46331525000278,53391.73289784 2024-12-09,10:18:08.000,344,11064663,11925,0,1733739487,12990.940436379991,97.48446264000086,53391.8237304 2024-12-09,10:18:09.000,344,11064659,11965,0,1733739488,12990.974117929996,97.4774135100015,53391.767833440004 2024-12-09,10:18:10.000,344,11064654,11645,0,1733739489,12991.068426270002,97.4774135100015,53391.77482056 2024-12-09,10:18:11.000,344,11064665,11845,0,1733739490,12991.129053060002,97.42806959999871,53391.816743280004 2024-12-09,10:18:12.000,344,11064658,11725,0,1733739491,12991.162734609992,97.39987308000127,53391.85167888 2024-12-09,10:18:13.000,344,11064644,11805,0,1733739492,12991.122316749992,97.39987308000127,53391.80975616001 2024-12-09,10:18:14.000,344,11064682,11685,0,1733739493,12991.075162579997,97.3787256900032,53391.80276904 2024-12-09,10:18:15.000,344,11064693,11925,0,1733739494,12991.108844130002,97.4421678600047,53391.83071752001 2024-12-09,10:18:16.000,344,11064653,11805,0,1733739495,12991.088635200002,97.5761013299998,53391.8237304 2024-12-09,10:18:17.000,344,11064635,11685,0,1733739496,12991.054953649997,97.7241330600009,53391.886614480005 2024-12-09,10:18:18.000,344,11064678,12085,0,1733739497,12991.088635200002,97.75937870999769,53391.77482056 2024-12-09,10:18:19.000,344,11064663,11565,0,1733739498,12991.102107819992,97.77347697000368,53391.85167888 2024-12-09,10:18:20.000,344,11064611,11845,0,1733739499,12991.135789369997,97.71708393000154,53391.7538592 2024-12-09,10:18:21.000,344,11064620,12045,0,1733739500,12991.142525679992,97.6888874100041,53391.79578192 2024-12-09,10:18:22.000,344,11064629,12045,0,1733739501,12991.196416159997,97.65364176000003,53391.74687208 2024-12-09,10:18:23.000,344,11064669,11805,0,1733739502,12991.223361399992,97.61839611000323,53391.78180768001 2024-12-09,10:18:24.000,344,11064667,11685,0,1733739503,12991.283988189993,97.59724871999788,53391.80975616001 2024-12-09,10:18:25.000,344,11064642,12045,0,1733739504,12991.337878669998,97.61839611000323,53391.788794800006 2024-12-09,10:18:26.000,344,11064666,11805,0,1733739505,12991.391769149988,97.56905220000044,53391.83071752001 2024-12-09,10:18:27.000,344,11064625,11805,0,1733739506,12991.526495349994,97.54790481000236,53391.77482056 2024-12-09,10:18:28.000,344,11064657,11725,0,1733739507,12991.566913209994,97.52675742000429,53391.85866600001 2024-12-09,10:18:29.000,344,11064624,11485,0,1733739508,12991.580385829999,97.55495394000172,53391.86565312 2024-12-09,10:18:30.000,344,11064624,12005,0,1733739509,12991.667957859994,97.56200307000108,53391.83071752001 2024-12-09,10:18:31.000,344,11064691,11925,0,1733739510,12991.71511202999,97.56905220000044,53391.80975616001 2024-12-09,10:18:32.000,344,11064625,11645,0,1733739511,12991.77573881999,97.58315045999916,53391.85167888 2024-12-09,10:18:33.000,344,11064644,11725,0,1733739512,12991.849838229995,97.62544524000259,53391.85167888 2024-12-09,10:18:34.000,344,11064654,11565,0,1733739513,12991.92393764,97.64659263000067,53391.886614480005 2024-12-09,10:18:35.000,344,11064657,11925,0,1733739514,12991.971091809995,97.61839611000323,53391.90757584001 2024-12-09,10:18:36.000,344,11064702,11885,0,1733739515,12992.01824597999,97.59724871999788,53391.90058872 2024-12-09,10:18:37.000,344,11064676,11645,0,1733739516,12992.02498229,97.56200307000108,53391.92853720001 2024-12-09,10:18:38.000,344,11064655,11885,0,1733739517,12992.058663839991,97.55495394000172,53391.956485680006 2024-12-09,10:18:39.000,344,11064665,11805,0,1733739518,12992.132763249996,97.56905220000044,53391.984434160004 2024-12-09,10:18:40.000,344,11064653,11565,0,1733739519,12992.139499559991,97.5761013299998,53392.06129248 2024-12-09,10:18:41.000,344,11064665,11485,0,1733739520,12992.146235870001,97.56200307000108,53391.99840840001 2024-12-09,10:18:42.000,344,11064680,11725,0,1733739521,12992.12602694,97.49856089999957,53392.06129248 2024-12-09,10:18:43.000,344,11064692,11845,0,1733739522,12992.146235870001,97.42806959999871,53392.033344 2024-12-09,10:18:44.000,344,11064648,12005,0,1733739523,12992.213598969996,97.42806959999871,53392.09622808001 2024-12-09,10:18:45.000,344,11064636,11885,0,1733739524,12992.274225759997,97.39282395000191,53392.06129248 2024-12-09,10:18:46.000,344,11064640,11765,0,1733739525,12992.294434689997,97.41397133999999,53392.124176560006 2024-12-09,10:18:47.000,344,11064627,11885,0,1733739526,12992.280962069992,97.46331525000278,53392.14513792001 2024-12-09,10:18:48.000,344,11064663,11645,0,1733739527,12992.267489450001,97.53380655000365,53392.11718944001 2024-12-09,10:18:49.000,344,11064663,12005,0,1733739528,12992.220335279992,97.540855680003,53392.152125040004 2024-12-09,10:18:50.000,344,11064667,11845,0,1733739529,12992.193390039996,97.51970828999765,53392.173086400006 2024-12-09,10:18:51.000,344,11064649,11845,0,1733739530,12992.119290629991,97.4421678600047,53392.15911216 2024-12-09,10:18:52.000,344,11064596,11605,0,1733739531,12992.051927529996,97.37167656000383,53392.221996240005 2024-12-09,10:18:53.000,344,11064641,11685,0,1733739532,12992.04519122,97.2659396099989,53392.173086400006 2024-12-09,10:18:54.000,344,11064635,11965,0,1733739533,12991.98456443,97.24479222000082,53392.16609928001 2024-12-09,10:18:55.000,344,11064674,11485,0,1733739534,12991.910465019995,97.20954657000402,53392.23597048 2024-12-09,10:18:56.000,344,11064654,11605,0,1733739535,12991.89699239999,97.17430091999995,53392.18007352 2024-12-09,10:18:57.000,344,11064634,11885,0,1733739536,12991.91720132999,97.16020266000123,53392.270906080004 2024-12-09,10:18:58.000,344,11064646,11845,0,1733739537,12991.88351978,97.16020266000123,53392.2778932 2024-12-09,10:18:59.000,344,11064603,11805,0,1733739538,12991.910465019995,97.16020266000123,53392.26391896001 2024-12-09,10:19:00.000,344,11064636,11805,0,1733739539,12991.84310192,97.11085874999844,53392.24295760001 2024-12-09,10:19:01.000,344,11064661,11805,0,1733739540,12991.80268406,97.06856397000229,53392.29885456 2024-12-09,10:19:02.000,344,11064589,11765,0,1733739541,12991.85657453999,97.02626918999886,53392.319815920004 2024-12-09,10:19:03.000,344,11064660,12005,0,1733739542,12991.90372871,96.95577788999799,53392.28488032001 2024-12-09,10:19:04.000,344,11064642,11565,0,1733739543,12991.90372871,96.94167962999927,53392.291867440006 2024-12-09,10:19:05.000,344,11064652,11925,0,1733739544,12991.991300739995,96.85004094000033,53392.38270000001 2024-12-09,10:19:06.000,344,11064639,11845,0,1733739545,12992.01824597999,96.83594268000161,53392.38270000001 2024-12-09,10:19:07.000,344,11064638,11685,0,1733739546,12992.01824597999,96.74430399000266,53392.42462272 2024-12-09,10:19:08.000,344,11064664,11685,0,1733739547,12991.88351978,96.63856703999772,53392.4176356 2024-12-09,10:19:09.000,344,11064657,11965,0,1733739548,12991.82289299,96.51873183000134,53392.459558320006 2024-12-09,10:19:10.000,344,11064650,11805,0,1733739549,12991.7622662,96.39889661999769,53392.47353256 2024-12-09,10:19:11.000,344,11064672,11805,0,1733739550,12991.67469416999,96.30725792999874,53392.47353256 2024-12-09,10:19:12.000,344,11064662,11565,0,1733739551,12991.65448523999,96.24381576000451,53392.49449392 2024-12-09,10:19:13.000,344,11064687,11645,0,1733739552,12991.580385829999,96.16627533000428,53392.46654544 2024-12-09,10:19:14.000,344,11064623,11965,0,1733739553,12991.63427630999,96.10988229000213,53392.49449392 2024-12-09,10:19:15.000,344,11064664,11805,0,1733739554,12991.65448523999,96.06053837999934,53392.5224424 2024-12-09,10:19:16.000,344,11064638,11805,0,1733739555,12991.70163941,95.99709620999784,53392.5224424 2024-12-09,10:19:17.000,344,11064635,11885,0,1733739556,12991.641012619999,95.90545751999889,53392.508468160006 2024-12-09,10:19:18.000,344,11064604,11685,0,1733739557,12991.65448523999,95.91955578000488,53392.55039088001 2024-12-09,10:19:19.000,344,11064692,11765,0,1733739558,12991.641012619999,95.87726100000145,53392.627249200006 2024-12-09,10:19:20.000,344,11064647,11765,0,1733739559,12991.63427630999,95.77857318000315,53392.56436512 2024-12-09,10:19:21.000,344,11064640,11645,0,1733739560,12991.587122139994,95.722180140001,53392.606287840004 2024-12-09,10:19:22.000,344,11064616,11885,0,1733739561,12991.560176899999,95.66578709999885,53392.62026208001 2024-12-09,10:19:23.000,344,11064663,11685,0,1733739562,12991.560176899999,95.63759058000142,53392.62026208001 2024-12-09,10:19:24.000,344,11064690,12005,0,1733739563,12991.593858449989,95.60939406000398,53392.557378000005 2024-12-09,10:19:25.000,344,11064619,11645,0,1733739564,12991.661221549999,95.60939406000398,53392.606287840004 2024-12-09,10:19:26.000,344,11064683,12165,0,1733739565,12991.748793579995,95.55300102000183,53392.606287840004 2024-12-09,10:19:27.000,344,11064624,11845,0,1733739566,12991.829629299995,95.46841146000224,53392.58532648 2024-12-09,10:19:28.000,344,11064660,11885,0,1733739567,12991.88351978,95.41906754999945,53392.627249200006 2024-12-09,10:19:29.000,344,11064660,11485,0,1733739568,12991.95761918999,95.34857624999859,53392.66917192001 2024-12-09,10:19:30.000,344,11064624,11205,0,1733739569,12991.9643555,95.29218321000371,53392.655197680004 2024-12-09,10:19:31.000,344,11064569,11925,0,1733739570,12991.991300739995,95.27103581999836,53392.64821056001 2024-12-09,10:19:32.000,344,11064670,11725,0,1733739571,12992.02498229,95.20759365000413,53392.627249200006 2024-12-09,10:19:33.000,344,11064631,11605,0,1733739572,12992.01824597999,95.13710235000326,53392.69712040001 2024-12-09,10:19:34.000,344,11064678,11845,0,1733739573,12991.99803704999,95.10890582999855,53392.6621848 2024-12-09,10:19:35.000,344,11064670,11685,0,1733739574,12991.95761918999,95.01021801000024,53392.68314616 2024-12-09,10:19:36.000,344,11064653,11685,0,1733739575,12991.87678346999,94.96792323000409,53392.725068880005 2024-12-09,10:19:37.000,344,11064656,11765,0,1733739576,12991.84310192,94.90448106000258,53392.6621848 2024-12-09,10:19:38.000,344,11064649,11645,0,1733739577,12991.78247513,94.89743193000322,53392.61327496 2024-12-09,10:19:39.000,344,11064683,11805,0,1733739578,12991.748793579995,94.85513714999979,53392.66917192001 2024-12-09,10:19:40.000,344,11064667,11845,0,1733739579,12991.68143048,94.81284237000364,53392.63423632 2024-12-09,10:19:41.000,344,11064684,11805,0,1733739580,12991.61406737999,94.75644933000149,53392.56436512 2024-12-09,10:19:42.000,344,11064627,11605,0,1733739581,12991.587122139994,94.7071054199987,53392.61327496 2024-12-09,10:19:43.000,344,11064570,11645,0,1733739582,12991.533231659989,94.67890890000126,53392.57833936001 2024-12-09,10:19:44.000,344,11064691,11725,0,1733739583,12991.533231659989,94.65776151000318,53392.57135224 2024-12-09,10:19:45.000,344,11064667,11645,0,1733739584,12991.472604869989,94.64366325000447,53392.557378000005 2024-12-09,10:19:46.000,344,11064721,11845,0,1733739585,12991.459132249998,94.60136847000103,53392.57833936001 2024-12-09,10:19:47.000,344,11064680,11605,0,1733739586,12991.411978079988,94.56612282000424,53392.55039088001 2024-12-09,10:19:48.000,344,11064637,11765,0,1733739587,12991.405241769993,94.55202455999824,53392.56436512 2024-12-09,10:19:49.000,344,11064652,11565,0,1733739588,12991.391769149988,94.48153326000465,53392.5923136 2024-12-09,10:19:50.000,344,11064635,12005,0,1733739589,12991.317669739998,94.46743499999866,53392.55039088001 2024-12-09,10:19:51.000,344,11064720,11765,0,1733739590,12991.257042949997,94.41809109000314,53392.56436512 2024-12-09,10:19:52.000,344,11064674,11605,0,1733739591,12991.230097710002,94.38989456999843,53392.47353256 2024-12-09,10:19:53.000,344,11064612,11725,0,1733739592,12991.236834019997,94.33350153000356,53392.5224424 2024-12-09,10:19:54.000,344,11064628,11605,0,1733739593,12991.162734609992,94.35464892000164,53392.51545528 2024-12-09,10:19:55.000,344,11064599,11725,0,1733739594,12991.135789369997,94.34055066000292,53392.508468160006 2024-12-09,10:19:56.000,344,11064624,11445,0,1733739595,12991.135789369997,94.28415762000077,53392.4176356 2024-12-09,10:19:57.000,344,11064651,11685,0,1733739596,12991.149261990002,94.29120675000013,53392.459558320006 2024-12-09,10:19:58.000,344,11064621,11645,0,1733739597,12991.135789369997,94.27005936000205,53392.43160984001 2024-12-09,10:19:59.000,344,11064642,11725,0,1733739598,12991.149261990002,94.2136663199999,53392.35475152 2024-12-09,10:20:00.000,344,11064650,11605,0,1733739599,12991.135789369997,94.22776457999862,53392.340777280006 2024-12-09,10:20:01.000,344,11064650,11485,0,1733739600,12991.095371509997,94.2136663199999,53392.340777280006 2024-12-09,10:20:02.000,344,11064674,11765,0,1733739601,12991.021272099992,94.2136663199999,53392.32680304 2024-12-09,10:20:03.000,344,11064611,11725,0,1733739602,12990.960645309991,94.15727327999775,53392.2778932 2024-12-09,10:20:04.000,344,11064621,11885,0,1733739603,12990.953908999996,94.12202763000096,53392.28488032001 2024-12-09,10:20:05.000,344,11064644,11885,0,1733739604,12990.960645309991,94.13612588999968,53392.270906080004 2024-12-09,10:20:06.000,344,11064659,11925,0,1733739605,12990.947172690001,94.1784206700031,53392.22898336 2024-12-09,10:20:07.000,344,11064647,11725,0,1733739606,12990.940436379991,94.20661719000054,53392.24994472 2024-12-09,10:20:08.000,344,11064635,11565,0,1733739607,12990.974117929996,94.17137154000375,53392.221996240005 2024-12-09,10:20:09.000,344,11064650,11445,0,1733739608,12990.974117929996,94.15727327999775,53392.22898336 2024-12-09,10:20:10.000,344,11064646,12005,0,1733739609,12990.940436379991,94.12202763000096,53392.21500912001 2024-12-09,10:20:11.000,344,11064648,11645,0,1733739610,12990.84612804,94.02333981000265,53392.173086400006 2024-12-09,10:20:12.000,344,11064628,11565,0,1733739611,12990.6844566,93.89645546999964,53392.18706064 2024-12-09,10:20:13.000,344,11064672,11605,0,1733739612,12990.53625777999,93.70612896000239,53392.11020232 2024-12-09,10:20:14.000,344,11064647,12085,0,1733739613,12990.441949439999,93.60039201000473,53392.103215200004 2024-12-09,10:20:15.000,344,11064665,11645,0,1733739614,12990.334168479989,93.51580244999786,53392.09622808001 2024-12-09,10:20:16.000,344,11064700,11765,0,1733739615,12990.287014309994,93.45236028000363,53392.054305360005 2024-12-09,10:20:17.000,344,11064695,11925,0,1733739616,12990.266805379993,93.41711462999956,53392.054305360005 2024-12-09,10:20:18.000,344,11064670,11845,0,1733739617,12990.287014309994,93.43121288999828,53391.99840840001 2024-12-09,10:20:19.000,344,11064663,11685,0,1733739618,12990.293750619989,93.41711462999956,53391.97045992 2024-12-09,10:20:20.000,344,11064676,11885,0,1733739619,12990.293750619989,93.42416375999892,53391.97045992 2024-12-09,10:20:21.000,344,11064684,11965,0,1733739620,12990.273541689989,93.41711462999956,53391.92155008 2024-12-09,10:20:22.000,344,11064639,11685,0,1733739621,12990.300486929998,93.38891811000212,53391.85167888 2024-12-09,10:20:23.000,344,11064647,11725,0,1733739622,12990.320695859999,93.43121288999828,53391.886614480005 2024-12-09,10:20:24.000,344,11064633,11685,0,1733739623,12990.367850029994,93.42416375999892,53391.8936016 2024-12-09,10:20:25.000,344,11064677,11885,0,1733739624,12990.408267889994,93.4100655000002,53391.87962736001 2024-12-09,10:20:26.000,344,11064579,11605,0,1733739625,12990.441949439999,93.41711462999956,53391.86565312 2024-12-09,10:20:27.000,344,11064655,11605,0,1733739626,12990.462158369999,93.43121288999828,53391.87264024 2024-12-09,10:20:28.000,344,11064621,11805,0,1733739627,12990.51604884999,93.41711462999956,53391.84469176 2024-12-09,10:20:29.000,344,11064638,11885,0,1733739628,12990.489103609994,93.3748198500034,53391.816743280004 2024-12-09,10:20:30.000,344,11064660,11405,0,1733739629,12990.45542205999,93.32547594000062,53391.83071752001 2024-12-09,10:20:31.000,344,11064653,11805,0,1733739630,12990.4823673,93.3113776800019,53391.816743280004 2024-12-09,10:20:32.000,344,11064666,11805,0,1733739631,12990.54299409,93.33252506999997,53391.78180768001 2024-12-09,10:20:33.000,344,11064676,11765,0,1733739632,12990.63730242999,93.34662332999869,53391.84469176 2024-12-09,10:20:34.000,344,11064608,11765,0,1733739633,12990.69792921999,93.3748198500034,53391.8237304 2024-12-09,10:20:35.000,344,11064651,11805,0,1733739634,12990.731610769995,93.36777072000405,53391.80975616001 2024-12-09,10:20:36.000,344,11064672,12205,0,1733739635,12990.792237559996,93.35367245999805,53391.80975616001 2024-12-09,10:20:37.000,344,11064673,11965,0,1733739636,12990.86633697,93.3748198500034,53391.816743280004 2024-12-09,10:20:38.000,344,11064623,11525,0,1733739637,12990.900018519991,93.42416375999892,53391.79578192 2024-12-09,10:20:39.000,344,11064636,11765,0,1733739638,12990.974117929996,93.38891811000212,53391.80975616001 2024-12-09,10:20:40.000,344,11064689,11605,0,1733739639,12991.041481029992,93.38891811000212,53391.86565312 2024-12-09,10:20:41.000,344,11064720,11285,0,1733739640,12991.081898889992,93.40301637000084,53391.87264024 2024-12-09,10:20:42.000,344,11064618,11645,0,1733739641,12991.108844130002,93.39596724000148,53391.8936016 2024-12-09,10:20:43.000,344,11064617,11925,0,1733739642,12991.115580439997,93.36072159000469,53391.90058872 2024-12-09,10:20:44.000,344,11064664,11765,0,1733739643,12991.122316749992,93.34662332999869,53391.87264024 2024-12-09,10:20:45.000,344,11064667,11645,0,1733739644,12991.135789369997,93.32547594000062,53391.85167888 2024-12-09,10:20:46.000,344,11064685,12005,0,1733739645,12991.095371509997,93.3113776800019,53391.92853720001 2024-12-09,10:20:47.000,344,11064668,11885,0,1733739646,12991.034744719997,93.23383725000167,53391.94251144 2024-12-09,10:20:48.000,344,11064725,11645,0,1733739647,12990.926963760001,93.20564073000423,53391.91456296 2024-12-09,10:20:49.000,344,11064663,11925,0,1733739648,12990.86633697,93.1633459500008,53391.97045992 2024-12-09,10:20:50.000,344,11064667,11885,0,1733739649,12990.832655419996,93.12105117000465,53391.956485680006 2024-12-09,10:20:51.000,344,11064690,11925,0,1733739650,12990.78550125,93.07875639000122,53391.94251144 2024-12-09,10:20:52.000,344,11064681,12085,0,1733739651,12990.873073279996,93.11400203999801,53391.97744704001 2024-12-09,10:20:53.000,344,11064634,11805,0,1733739652,12990.940436379991,93.07170726000186,53391.97045992 2024-12-09,10:20:54.000,344,11064677,11805,0,1733739653,12991.001063169992,93.08580552000058,53391.99840840001 2024-12-09,10:20:55.000,344,11064652,11645,0,1733739654,12991.028008410001,93.04351074000442,53391.97744704001 2024-12-09,10:20:56.000,344,11064679,11845,0,1733739655,12991.102107819992,92.95892118000484,53392.04731824001 2024-12-09,10:20:57.000,344,11064684,11685,0,1733739656,12991.095371509997,92.93777378999948,53392.02635688001 2024-12-09,10:20:58.000,344,11064684,11485,0,1733739657,12991.169470920002,92.93072466000012,53392.0682796 2024-12-09,10:20:59.000,344,11064622,11965,0,1733739658,12991.230097710002,92.93072466000012,53392.11020232 2024-12-09,10:21:00.000,344,11064699,11885,0,1733739659,12991.236834019997,92.86728248999862,53392.124176560006 2024-12-09,10:21:01.000,344,11064673,11765,0,1733739660,12991.250306640002,92.83908597000118,53392.11020232 2024-12-09,10:21:02.000,344,11064697,11885,0,1733739661,12991.297460809998,92.83203684000182,53392.14513792001 2024-12-09,10:21:03.000,344,11064681,11805,0,1733739662,12991.358087599998,92.84613510000054,53392.18706064 2024-12-09,10:21:04.000,344,11064616,11845,0,1733739663,12991.378296529998,92.83203684000182,53392.208022 2024-12-09,10:21:05.000,344,11064637,11765,0,1733739664,12991.364823909993,92.82498771000246,53392.23597048 2024-12-09,10:21:06.000,344,11064670,12245,0,1733739665,12991.337878669998,92.8179385800031,53392.21500912001 2024-12-09,10:21:07.000,344,11064700,11765,0,1733739666,12991.324406049993,92.79679118999775,53392.22898336 2024-12-09,10:21:08.000,344,11064617,11565,0,1733739667,12991.270515570002,92.76859467000031,53392.270906080004 2024-12-09,10:21:09.000,344,11064658,11525,0,1733739668,12991.257042949997,92.74744728000223,53392.270906080004 2024-12-09,10:21:10.000,344,11064705,11405,0,1733739669,12991.290724500002,92.76154554000095,53392.31282880001 2024-12-09,10:21:11.000,344,11064629,11725,0,1733739670,12991.331142360003,92.83203684000182,53392.319815920004 2024-12-09,10:21:12.000,344,11064675,11805,0,1733739671,12991.358087599998,92.88138075000461,53392.39667424 2024-12-09,10:21:13.000,344,11064701,11685,0,1733739672,12991.331142360003,92.90252814000269,53392.36872576 2024-12-09,10:21:14.000,344,11064635,11805,0,1733739673,12991.310933430002,92.92367553000076,53392.389687120005 2024-12-09,10:21:15.000,344,11064669,11805,0,1733739674,12991.290724500002,92.92367553000076,53392.32680304 2024-12-09,10:21:16.000,344,11064699,12045,0,1733739675,12991.196416159997,92.9166264000014,53392.36872576 2024-12-09,10:21:17.000,344,11064692,11805,0,1733739676,12991.169470920002,92.89547901000333,53392.3477644 2024-12-09,10:21:18.000,344,11064635,11685,0,1733739677,12991.189679850002,92.87433161999797,53392.36872576 2024-12-09,10:21:19.000,344,11064639,11925,0,1733739678,12991.169470920002,92.83908597000118,53392.340777280006 2024-12-09,10:21:20.000,344,11064709,11645,0,1733739679,12991.189679850002,92.8179385800031,53392.37571288 2024-12-09,10:21:21.000,344,11064702,11605,0,1733739680,12991.176207229997,92.78974205999839,53392.38270000001 2024-12-09,10:21:22.000,344,11064698,11725,0,1733739681,12991.203152469992,92.81088945000374,53392.41064848001 2024-12-09,10:21:23.000,344,11064667,11725,0,1733739682,12991.209888780002,92.77564379999967,53392.42462272 2024-12-09,10:21:24.000,344,11064658,11765,0,1733739683,12991.250306640002,92.80384032000438,53392.49449392 2024-12-09,10:21:25.000,344,11064633,11565,0,1733739684,12991.331142360003,92.80384032000438,53392.44558408 2024-12-09,10:21:26.000,344,11064671,11565,0,1733739685,12991.351351290003,92.78974205999839,53392.459558320006 2024-12-09,10:21:27.000,344,11064680,11765,0,1733739686,12991.378296529998,92.78974205999839,53392.487506800004 2024-12-09,10:21:28.000,344,11064655,11645,0,1733739687,12991.398505459998,92.73334902000352,53392.459558320006 2024-12-09,10:21:29.000,344,11064646,12005,0,1733739688,12991.418714389998,92.73334902000352,53392.48051968001 2024-12-09,10:21:30.000,344,11064706,11845,0,1733739689,12991.398505459998,92.71220162999816,53392.59930072001 2024-12-09,10:21:31.000,344,11064707,11685,0,1733739690,12991.364823909993,92.69810336999944,53392.5224424 2024-12-09,10:21:32.000,344,11064690,11685,0,1733739691,12991.425450699993,92.68400511000073,53392.55039088001 2024-12-09,10:21:33.000,344,11064671,11965,0,1733739692,12991.445659629993,92.65580859000329,53392.5224424 2024-12-09,10:21:34.000,344,11064696,11605,0,1733739693,12991.459132249998,92.62056293999922,53392.59930072001 2024-12-09,10:21:35.000,344,11064710,11805,0,1733739694,12991.438923319998,92.62761206999858,53392.606287840004 2024-12-09,10:21:36.000,344,11064675,11525,0,1733739695,12991.506286419994,92.64171033000457,53392.62026208001 2024-12-09,10:21:37.000,344,11064697,11565,0,1733739696,12991.573649519989,92.64171033000457,53392.627249200006 2024-12-09,10:21:38.000,344,11064630,12045,0,1733739697,12991.580385829999,92.64875946000393,53392.63423632 2024-12-09,10:21:39.000,344,11064649,11765,0,1733739698,12991.587122139994,92.59941555000114,53392.69013328 2024-12-09,10:21:40.000,344,11064659,11485,0,1733739699,12991.63427630999,92.59941555000114,53392.68314616 2024-12-09,10:21:41.000,344,11064642,11645,0,1733739700,12991.67469416999,92.58531729000242,53392.74603024001 2024-12-09,10:21:42.000,344,11064650,11845,0,1733739701,12991.728584649994,92.62056293999922,53392.78096584 2024-12-09,10:21:43.000,344,11064603,11645,0,1733739702,12991.72184834,92.64875946000393,53392.76000448 2024-12-09,10:21:44.000,344,11064671,11845,0,1733739703,12991.688166789994,92.62761206999858,53392.76000448 2024-12-09,10:21:45.000,344,11064679,11765,0,1733739704,12991.688166789994,92.64875946000393,53392.78795296001 2024-12-09,10:21:46.000,344,11064684,11565,0,1733739705,12991.708375719994,92.64171033000457,53392.85083704 2024-12-09,10:21:47.000,344,11064649,12005,0,1733739706,12991.70163941,92.66285772000265,53392.86481128001 2024-12-09,10:21:48.000,344,11064654,11885,0,1733739707,12991.708375719994,92.67695598000137,53392.86481128001 2024-12-09,10:21:49.000,344,11064642,12045,0,1733739708,12991.587122139994,92.6064646800005,53392.892759760005 2024-12-09,10:21:50.000,344,11064696,11925,0,1733739709,12991.486077489993,92.49367860000348,53392.87878552 2024-12-09,10:21:51.000,344,11064701,11565,0,1733739710,12991.385032839993,92.44433469000069,53392.91372112001 2024-12-09,10:21:52.000,344,11064689,11525,0,1733739711,12991.344614979993,92.38794164999854,53392.93468248001 2024-12-09,10:21:53.000,344,11064655,11485,0,1733739712,12991.425450699993,92.34564687000238,53392.990579440004 2024-12-09,10:21:54.000,344,11064667,12085,0,1733739713,12991.459132249998,92.38794164999854,53392.962630960006 2024-12-09,10:21:55.000,344,11064716,11805,0,1733739714,12991.533231659989,92.38794164999854,53392.9766052 2024-12-09,10:21:56.000,344,11064685,12045,0,1733739715,12991.627539999994,92.43728556000133,53393.03948928 2024-12-09,10:21:57.000,344,11064711,11685,0,1733739716,12991.68143048,92.4584329499994,53393.03250216001 2024-12-09,10:21:58.000,344,11064683,11925,0,1733739717,12991.769002509995,92.49367860000348,53393.06743776 2024-12-09,10:21:59.000,344,11064638,12005,0,1733739718,12991.809420369995,92.52892425000027,53393.12333472001 2024-12-09,10:22:00.000,344,11064638,12045,0,1733739719,12991.849838229995,92.5077768600022,53393.130321840006 2024-12-09,10:22:01.000,344,11064706,12045,0,1733739720,12991.890256089995,92.48662947000412,53393.19320592 2024-12-09,10:22:02.000,344,11064694,11725,0,1733739721,12991.87678346999,92.52892425000027,53393.24211576 2024-12-09,10:22:03.000,344,11064669,11965,0,1733739722,12991.90372871,92.52892425000027,53393.26307712 2024-12-09,10:22:04.000,344,11064587,11645,0,1733739723,12991.92393764,92.48662947000412,53393.29102560001 2024-12-09,10:22:05.000,344,11064669,11805,0,1733739724,12991.910465019995,92.46548207999876,53393.31198696 2024-12-09,10:22:06.000,344,11064704,11965,0,1733739725,12991.930673949995,92.50072773000284,53393.31198696 2024-12-09,10:22:07.000,344,11064683,11925,0,1733739726,12992.031718599996,92.52187512000091,53393.40281952 2024-12-09,10:22:08.000,344,11064678,11845,0,1733739727,12992.12602694,92.57826816000306,53393.430768 2024-12-09,10:22:09.000,344,11064656,11685,0,1733739728,12992.186653730001,92.59236642000178,53393.395832400005 2024-12-09,10:22:10.000,344,11064696,11605,0,1733739729,12992.267489450001,92.62056293999922,53393.48666496001 2024-12-09,10:22:11.000,344,11064714,11845,0,1733739730,12992.348325170002,92.66990685000201,53393.55653616001 2024-12-09,10:22:12.000,344,11064697,11605,0,1733739731,12992.348325170002,92.72629989000416,53393.5705104 2024-12-09,10:22:13.000,344,11064644,12045,0,1733739732,12992.307907310002,92.78269292999903,53393.612433120004 2024-12-09,10:22:14.000,344,11064659,11725,0,1733739733,12992.294434689997,92.79679118999775,53393.64736872 2024-12-09,10:22:15.000,344,11064688,11925,0,1733739734,12992.334852549997,92.76859467000031,53393.612433120004 2024-12-09,10:22:16.000,344,11064689,11765,0,1733739735,12992.334852549997,92.82498771000246,53393.72422704001 2024-12-09,10:22:17.000,344,11064715,11805,0,1733739736,12992.442633509992,92.86728248999862,53393.76614976 2024-12-09,10:22:18.000,344,11064658,11845,0,1733739737,12992.543678159993,92.90252814000269,53393.849995200006 2024-12-09,10:22:19.000,344,11064692,11725,0,1733739738,12992.631250189988,92.89547901000333,53393.85698232 2024-12-09,10:22:20.000,344,11064625,11685,0,1733739739,12992.732294839989,92.9518720499982,53393.89191792001 2024-12-09,10:22:21.000,344,11064681,11845,0,1733739740,12992.765976389994,92.95892118000484,53393.94082776001 2024-12-09,10:22:22.000,344,11064669,11885,0,1733739741,12992.671668049989,92.98006857000291,53394.00371184 2024-12-09,10:22:23.000,344,11064696,12085,0,1733739742,12992.402215649992,92.90252814000269,53394.066595920005 2024-12-09,10:22:24.000,344,11064690,11765,0,1733739743,12992.247280520001,92.79679118999775,53394.07358304 2024-12-09,10:22:25.000,344,11064651,11685,0,1733739744,12992.10581801,92.7051524999988,53394.136467120006 2024-12-09,10:22:26.000,344,11064674,11605,0,1733739745,12992.132763249996,92.68400511000073,53394.17838984001 2024-12-09,10:22:27.000,344,11064699,11645,0,1733739746,12992.206862660001,92.7051524999988,53394.24826104 2024-12-09,10:22:28.000,344,11064729,11805,0,1733739747,12992.260753139992,92.7544964100016,53394.29717088001 2024-12-09,10:22:29.000,344,11064715,11765,0,1733739748,12992.334852549997,92.78974205999839,53394.34608072001 2024-12-09,10:22:30.000,344,11064690,11645,0,1733739749,12992.355061479997,92.69810336999944,53394.4089648 2024-12-09,10:22:31.000,344,11064610,11965,0,1733739750,12992.355061479997,92.62761206999858,53394.478836 2024-12-09,10:22:32.000,344,11064720,11845,0,1733739751,12992.402215649992,92.5712190300037,53394.478836 2024-12-09,10:22:33.000,344,11064731,11885,0,1733739752,12992.469578750002,92.59236642000178,53394.53473296 2024-12-09,10:22:34.000,344,11064624,11845,0,1733739753,12992.543678159993,92.57826816000306,53394.59062992001 2024-12-09,10:22:35.000,344,11064620,11645,0,1733739754,12992.705349599993,92.61351380999986,53394.62556552 2024-12-09,10:22:36.000,344,11064674,11645,0,1733739755,12992.813130559989,92.62761206999858,53394.688449600006 2024-12-09,10:22:37.000,344,11064647,11605,0,1733739756,12992.94112045,92.62761206999858,53394.786269280004 2024-12-09,10:22:38.000,344,11064716,11685,0,1733739757,12993.048901409995,92.64875946000393,53394.84216624 2024-12-09,10:22:39.000,344,11064672,11525,0,1733739758,12993.12300082,92.66285772000265,53394.87710184001 2024-12-09,10:22:40.000,344,11064613,11805,0,1733739759,12993.21730915999,92.64171033000457,53395.00985712 2024-12-09,10:22:41.000,344,11064624,11885,0,1733739760,12993.34529905,92.7192507600048,53395.023831360006 2024-12-09,10:22:42.000,344,11064641,11685,0,1733739761,12993.446343700001,92.76154554000095,53395.10068968 2024-12-09,10:22:43.000,344,11064648,11605,0,1733739762,12993.560860969992,92.78269292999903,53395.16357376001 2024-12-09,10:22:44.000,344,11064663,11765,0,1733739763,12993.621487759992,92.82498771000246,53395.20549648 2024-12-09,10:22:45.000,344,11064639,12125,0,1733739764,12993.661905619992,92.86023335999926,53395.27536768 2024-12-09,10:22:46.000,344,11064632,11885,0,1733739765,12993.736005029998,92.8531842299999,53395.338251760004 2024-12-09,10:22:47.000,344,11064677,11725,0,1733739766,12993.722532409993,92.8179385800031,53395.41511008 2024-12-09,10:22:48.000,344,11064652,11605,0,1733739767,12993.709059790002,92.82498771000246,53395.41511008 2024-12-09,10:22:49.000,344,11064652,11485,0,1733739768,12993.736005029998,92.80384032000438,53395.51292976 2024-12-09,10:22:50.000,344,11064687,11925,0,1733739769,12993.783159199993,92.81088945000374,53395.55485248 2024-12-09,10:22:51.000,344,11064620,11765,0,1733739770,12993.803368129993,92.83908597000118,53395.58280096 2024-12-09,10:22:52.000,344,11064606,11925,0,1733739771,12993.857258609998,92.84613510000054,53395.645685040006 2024-12-09,10:22:53.000,344,11064652,11965,0,1733739772,12993.917885399998,92.82498771000246,53395.68760776001 2024-12-09,10:22:54.000,344,11064655,11925,0,1733739773,12993.931358019989,92.88138075000461,53395.77844032 2024-12-09,10:22:55.000,344,11064624,11645,0,1733739774,12994.018930049999,92.88842988000397,53395.81337592001 2024-12-09,10:22:56.000,344,11064662,11925,0,1733739775,12994.11323838999,92.9166264000014,53395.89023424 2024-12-09,10:22:57.000,344,11064618,11845,0,1733739776,12994.23449196999,92.90252814000269,53395.93914408 2024-12-09,10:22:58.000,344,11064615,11845,0,1733739777,12994.25470089999,92.90957727000205,53396.02298952001 2024-12-09,10:22:59.000,344,11064689,11765,0,1733739778,12994.37595447999,92.93777378999948,53396.0858736 2024-12-09,10:23:00.000,344,11064670,11885,0,1733739779,12994.497208059991,92.94482291999884,53396.14875768001 2024-12-09,10:23:01.000,344,11064708,11645,0,1733739780,12994.604989020001,92.95892118000484,53396.16273192 2024-12-09,10:23:02.000,344,11064621,11845,0,1733739781,12994.692561049997,92.98006857000291,53396.225616 2024-12-09,10:23:03.000,344,11064678,11965,0,1733739782,12994.834023559997,93.00826509000035,53396.26753872001 2024-12-09,10:23:04.000,344,11064663,11885,0,1733739783,12994.914859279997,93.00826509000035,53396.365358400006 2024-12-09,10:23:05.000,344,11064633,11725,0,1733739784,12995.103475959993,93.01531421999971,53396.400294 2024-12-09,10:23:06.000,344,11064590,11605,0,1733739785,12995.197784299999,93.09285464999994,53396.44920384 2024-12-09,10:23:07.000,344,11064616,11765,0,1733739786,12995.35945574,93.11400203999801,53396.50510080001 2024-12-09,10:23:08.000,344,11064647,12165,0,1733739787,12995.426818839995,93.09285464999994,53396.56798488 2024-12-09,10:23:09.000,344,11064708,11645,0,1733739788,12995.487445629995,93.07170726000186,53396.6099076 2024-12-09,10:23:10.000,344,11064639,11645,0,1733739789,12995.58175397,93.10695290999865,53396.70772728 2024-12-09,10:23:11.000,344,11064643,11925,0,1733739790,12995.70300755,93.13514943000337,53396.79157272001 2024-12-09,10:23:12.000,344,11064654,11845,0,1733739791,12995.797315889991,93.13514943000337,53396.79157272001 2024-12-09,10:23:13.000,344,11064668,11965,0,1733739792,12995.911833159997,93.14924769000208,53396.83349544 2024-12-09,10:23:14.000,344,11064663,11845,0,1733739793,12995.999405189992,93.12105117000465,53396.917340880005 2024-12-09,10:23:15.000,344,11064583,11845,0,1733739794,12996.100449839993,93.1633459500008,53396.94528936 2024-12-09,10:23:16.000,344,11064663,11605,0,1733739795,12996.221703419993,93.19154246999824,53397.036121920006 2024-12-09,10:23:17.000,344,11064673,11685,0,1733739796,12996.356429619998,93.21973899000295,53397.12695448001 2024-12-09,10:23:18.000,344,11064646,11925,0,1733739797,12996.450737959989,93.22678812000231,53397.16189008 2024-12-09,10:23:19.000,344,11064663,11845,0,1733739798,12996.565255229994,93.27613202999783,53397.17586432001 2024-12-09,10:23:20.000,344,11064664,11765,0,1733739799,12996.65956357,93.24088638000103,53397.23176128 2024-12-09,10:23:21.000,344,11064641,11685,0,1733739800,12996.747135599995,93.2620337699991,53397.33656808 2024-12-09,10:23:22.000,344,11064675,11685,0,1733739801,12996.848180249995,93.26908289999847,53397.36451656001 2024-12-09,10:23:23.000,344,11064650,11925,0,1733739802,12996.92227966,93.28318116000446,53397.448362 2024-12-09,10:23:24.000,344,11064667,11845,0,1733739803,12997.063742170001,93.26908289999847,53397.54618168 2024-12-09,10:23:25.000,344,11064616,11885,0,1733739804,12997.131105269997,93.2620337699991,53397.60207864 2024-12-09,10:23:26.000,344,11064638,11885,0,1733739805,12997.198468369992,93.25498463999975,53397.66496272 2024-12-09,10:23:27.000,344,11064624,11725,0,1733739806,12997.306249330002,93.21973899000295,53397.72085968 2024-12-09,10:23:28.000,344,11064649,11885,0,1733739807,12997.427502909988,93.24088638000103,53397.77675664001 2024-12-09,10:23:29.000,344,11064631,11845,0,1733739808,12997.555492799998,93.19154246999824,53397.8326536 2024-12-09,10:23:30.000,344,11064625,11805,0,1733739809,12997.696955309999,93.22678812000231,53397.94444752001 2024-12-09,10:23:31.000,344,11064607,11445,0,1733739810,12997.81820889,93.21973899000295,53397.972396000005 2024-12-09,10:23:32.000,344,11064616,11725,0,1733739811,12997.97314401999,93.23383725000167,53398.06322856001 2024-12-09,10:23:33.000,344,11064705,11765,0,1733739812,12998.05397973999,93.21973899000295,53398.091177040005 2024-12-09,10:23:34.000,344,11064637,11845,0,1733739813,12998.148288079996,93.22678812000231,53398.2169452 2024-12-09,10:23:35.000,344,11064626,11965,0,1733739814,12998.283014280001,93.19154246999824,53398.27982928001 2024-12-09,10:23:36.000,344,11064639,11805,0,1733739815,12998.343641070001,93.23383725000167,53398.258867920005 2024-12-09,10:23:37.000,344,11064610,11885,0,1733739816,12998.431213099997,93.24088638000103,53398.3916232 2024-12-09,10:23:38.000,344,11064673,11685,0,1733739817,12998.485103580002,93.19859160000487,53398.44053304 2024-12-09,10:23:39.000,344,11064616,11765,0,1733739818,12998.592884539998,93.18449333999888,53398.51040424 2024-12-09,10:23:40.000,344,11064657,11685,0,1733739819,12998.687192879988,93.2126898600036,53398.594249680005 2024-12-09,10:23:41.000,344,11064660,11765,0,1733739820,12998.747819669989,93.1633459500008,53398.67809512 2024-12-09,10:23:42.000,344,11064633,11805,0,1733739821,12998.794973839998,93.14219856000273,53398.7409792 2024-12-09,10:23:43.000,344,11064668,11765,0,1733739822,12998.882545869994,93.12810030000401,53398.810850400005 2024-12-09,10:23:44.000,344,11064728,11605,0,1733739823,12998.97011789999,93.11400203999801,53398.83879888 2024-12-09,10:23:45.000,344,11064620,11565,0,1733739824,12999.084635169995,93.0999037799993,53398.86674736 2024-12-09,10:23:46.000,344,11064662,11645,0,1733739825,12999.145261959995,93.14924769000208,53398.92264432001 2024-12-09,10:23:47.000,344,11064616,11765,0,1733739826,12999.21936137,93.12810030000401,53398.978541280005 2024-12-09,10:23:48.000,344,11064654,12045,0,1733739827,12999.27998816,93.13514943000337,53399.09033520001 2024-12-09,10:23:49.000,344,11064696,11845,0,1733739828,12999.367560189996,93.1633459500008,53399.097322320005 2024-12-09,10:23:50.000,344,11064639,11645,0,1733739829,12999.455132219991,93.1633459500008,53399.18815488001 2024-12-09,10:23:51.000,344,11064658,11885,0,1733739830,12999.535967939992,93.17039508000016,53399.27200032 2024-12-09,10:23:52.000,344,11064645,11685,0,1733739831,12999.589858419997,93.15629682000144,53399.32091016 2024-12-09,10:23:53.000,344,11064590,11885,0,1733739832,12999.657221519992,93.1633459500008,53399.33488440001 2024-12-09,10:23:54.000,344,11064709,11885,0,1733739833,12999.778475099993,93.14924769000208,53399.41872984 2024-12-09,10:23:55.000,344,11064700,12045,0,1733739834,12999.866047129988,93.12810030000401,53399.48860104 2024-12-09,10:23:56.000,344,11064651,11925,0,1733739835,12999.960355469993,93.17039508000016,53399.54449800001 2024-12-09,10:23:57.000,344,11064617,11805,0,1733739836,13000.014245949998,93.19859160000487,53399.57244648001 2024-12-09,10:23:58.000,344,11064615,11845,0,1733739837,13000.068136429989,93.23383725000167,53399.698214640004 2024-12-09,10:23:59.000,344,11064694,11725,0,1733739838,13000.12876321999,93.19154246999824,53399.70520176 2024-12-09,10:24:00.000,344,11064666,11645,0,1733739839,13000.14897214999,93.19154246999824,53399.77507296 2024-12-09,10:24:01.000,344,11064670,11645,0,1733739840,13000.223071559994,93.2126898600036,53399.85891840001 2024-12-09,10:24:02.000,344,11064682,11645,0,1733739841,13000.22980786999,93.19154246999824,53399.91481536 2024-12-09,10:24:03.000,344,11064617,11885,0,1733739842,13000.283698349995,93.21973899000295,53399.893854 2024-12-09,10:24:04.000,344,11064704,11725,0,1733739843,13000.31064358999,93.18449333999888,53400.02660928001 2024-12-09,10:24:05.000,344,11064669,12045,0,1733739844,13000.3173799,93.18449333999888,53400.033596400004 2024-12-09,10:24:06.000,344,11064603,11845,0,1733739845,13000.33085251999,93.19154246999824,53400.068532 2024-12-09,10:24:07.000,344,11064686,11725,0,1733739846,13000.33085251999,93.20564073000423,53400.152377440005 2024-12-09,10:24:08.000,344,11064636,12085,0,1733739847,13000.37800669,93.1633459500008,53400.103467600005 2024-12-09,10:24:09.000,344,11064668,11725,0,1733739848,13000.41842455,93.21973899000295,53400.17333880001 2024-12-09,10:24:10.000,344,11064650,12005,0,1733739849,13000.39821562,93.21973899000295,53400.222248640006 2024-12-09,10:24:11.000,344,11064619,11565,0,1733739850,13000.45210609999,93.23383725000167,53400.271158480005 2024-12-09,10:24:12.000,344,11064689,11925,0,1733739851,13000.49252395999,93.19154246999824,53400.3480168 2024-12-09,10:24:13.000,344,11064612,11805,0,1733739852,13000.47905134,93.12810030000401,53400.334042559996 2024-12-09,10:24:14.000,344,11064682,11845,0,1733739853,13000.546414439996,93.15629682000144,53400.36199104001 2024-12-09,10:24:15.000,344,11064675,11805,0,1733739854,13000.546414439996,93.14924769000208,53400.40391376 2024-12-09,10:24:16.000,344,11064669,11805,0,1733739855,13000.5194692,93.12810030000401,53400.44583648 2024-12-09,10:24:17.000,344,11064644,11925,0,1733739856,13000.53967813,93.07170726000186,53400.46679784 2024-12-09,10:24:18.000,344,11064695,11885,0,1733739857,13000.546414439996,93.05055987000378,53400.536669040004 2024-12-09,10:24:19.000,344,11064589,11925,0,1733739858,13000.546414439996,93.04351074000442,53400.52968192001 2024-12-09,10:24:20.000,344,11064615,11605,0,1733739859,13000.55988706,92.92367553000076,53400.56461752 2024-12-09,10:24:21.000,344,11064656,11845,0,1733739860,13000.62051385,92.94482291999884,53400.62750160001 2024-12-09,10:24:22.000,344,11064630,11765,0,1733739861,13000.60030492,92.92367553000076,53400.669424319996 2024-12-09,10:24:23.000,344,11064670,11845,0,1733739862,13000.607041229996,92.93072466000012,53400.63448872 2024-12-09,10:24:24.000,344,11064636,11605,0,1733739863,13000.633986469991,92.89547901000333,53400.725321280006 2024-12-09,10:24:25.000,344,11064639,11645,0,1733739864,13000.627250159996,92.90252814000269,53400.76025688 2024-12-09,10:24:26.000,344,11064653,11845,0,1733739865,13000.654195399991,92.90252814000269,53400.78820536 2024-12-09,10:24:27.000,344,11064623,11685,0,1733739866,13000.674404329991,92.87433161999797,53400.79519248001 2024-12-09,10:24:28.000,344,11064636,11365,0,1733739867,13000.761976360001,92.87433161999797,53400.86506368001 2024-12-09,10:24:29.000,344,11064639,11925,0,1733739868,13000.795657909992,92.83908597000118,53400.872050800004 2024-12-09,10:24:30.000,344,11064661,11925,0,1733739869,13000.782185290002,92.84613510000054,53400.92794776 2024-12-09,10:24:31.000,344,11064618,11485,0,1733739870,13000.795657909992,92.83908597000118,53400.93493488001 2024-12-09,10:24:32.000,344,11064657,12005,0,1733739871,13000.815866839992,92.81088945000374,53400.95589624 2024-12-09,10:24:33.000,344,11064674,11725,0,1733739872,13000.869757319997,92.78269292999903,53401.004806079996 2024-12-09,10:24:34.000,344,11064624,11845,0,1733739873,13000.883229940002,92.76859467000031,53400.9768576 2024-12-09,10:24:35.000,344,11064664,11845,0,1733739874,13000.903438870002,92.78974205999839,53401.08166440001 2024-12-09,10:24:36.000,344,11064669,11685,0,1733739875,13000.896702559992,92.7544964100016,53401.09563864 2024-12-09,10:24:37.000,344,11064663,11605,0,1733739876,13000.943856730002,92.74039815000287,53401.13057424001 2024-12-09,10:24:38.000,344,11064659,11845,0,1733739877,13000.923647800002,92.64171033000457,53401.19345832 2024-12-09,10:24:39.000,344,11064707,11645,0,1733739878,13000.876493629992,92.64171033000457,53401.16550984 2024-12-09,10:24:40.000,344,11064718,11965,0,1733739879,13000.903438870002,92.62761206999858,53401.172496959996 2024-12-09,10:24:41.000,344,11064700,11645,0,1733739880,13000.943856730002,92.55712076999771,53401.228393920006 2024-12-09,10:24:42.000,344,11064628,11725,0,1733739881,13000.930384109997,92.55007163999835,53401.31922648001 2024-12-09,10:24:43.000,344,11064669,11405,0,1733739882,13000.964065660002,92.52892425000027,53401.24236816 2024-12-09,10:24:44.000,344,11064620,11925,0,1733739883,13000.970801969997,92.51482599000155,53401.30525224 2024-12-09,10:24:45.000,344,11064692,11765,0,1733739884,13000.957329349993,92.45138382000005,53401.33320072 2024-12-09,10:24:46.000,344,11064655,11885,0,1733739885,13001.004483520002,92.40203991000453,53401.36813632001 2024-12-09,10:24:47.000,344,11064625,11885,0,1733739886,13000.977538279993,92.40908904000389,53401.38211056 2024-12-09,10:24:48.000,344,11064655,11565,0,1733739887,13000.991010899997,92.33859774000302,53401.375123440004 2024-12-09,10:24:49.000,344,11064641,11725,0,1733739888,13001.004483520002,92.30335208999895,53401.41704616001 2024-12-09,10:24:50.000,344,11064682,11805,0,1733739889,13001.017956139993,92.28925383000023,53401.45896888 2024-12-09,10:24:51.000,344,11064705,11885,0,1733739890,13001.024692450002,92.21876252999937,53401.5008916 2024-12-09,10:24:52.000,344,11064667,11845,0,1733739891,13001.017956139993,92.19761514000129,53401.47294312 2024-12-09,10:24:53.000,344,11064630,11885,0,1733739892,13001.044901380003,92.13417296999978,53401.54980144 2024-12-09,10:24:54.000,344,11064636,11765,0,1733739893,13001.011219829998,92.12007471000106,53401.563775680006 2024-12-09,10:24:55.000,344,11064685,11645,0,1733739894,13001.038165069993,92.09187819000363,53401.563775680006 2024-12-09,10:24:56.000,344,11064672,11565,0,1733739895,13001.004483520002,92.09187819000363,53401.591724160004 2024-12-09,10:24:57.000,344,11064708,11805,0,1733739896,13000.984274590002,92.05663253999955,53401.58473704001 2024-12-09,10:24:58.000,344,11064664,11765,0,1733739897,13000.903438870002,92.0143377600034,53401.58473704001 2024-12-09,10:24:59.000,344,11064665,11805,0,1733739898,13000.863021010002,92.00023950000468,53401.57774992 2024-12-09,10:25:00.000,344,11064673,12085,0,1733739899,13000.836075769992,92.02138689000276,53401.66858248 2024-12-09,10:25:01.000,344,11064702,11645,0,1733739900,13000.809130529997,92.0143377600034,53401.5707628 2024-12-09,10:25:02.000,344,11064674,11605,0,1733739901,13000.802394220002,91.99319036999805,53401.59871128 2024-12-09,10:25:03.000,344,11064660,11405,0,1733739902,13000.768712669997,91.94384646000253,53401.64762112 2024-12-09,10:25:04.000,344,11064635,11805,0,1733739903,13000.775448979992,91.9015516799991,53401.62665976 2024-12-09,10:25:05.000,344,11064681,11565,0,1733739904,13000.721558500001,91.85925690000295,53401.65460824001 2024-12-09,10:25:06.000,344,11064686,11965,0,1733739905,13000.748503739997,91.8028638600008,53401.612685520005 2024-12-09,10:25:07.000,344,11064671,11885,0,1733739906,13000.687876949996,91.78171647000272,53401.66858248 2024-12-09,10:25:08.000,344,11064636,11805,0,1733739907,13000.654195399991,91.78171647000272,53401.61967264 2024-12-09,10:25:09.000,344,11064642,11645,0,1733739908,13000.607041229996,91.77466734000336,53401.61967264 2024-12-09,10:25:10.000,344,11064654,11765,0,1733739909,13000.55988706,91.73942168999929,53401.66858248 2024-12-09,10:25:11.000,344,11064604,11885,0,1733739910,13000.49926027,91.7041760400025,53401.64762112 2024-12-09,10:25:12.000,344,11064669,11965,0,1733739911,13000.45884241,91.66893038999842,53401.65460824001 2024-12-09,10:25:13.000,344,11064612,11445,0,1733739912,13000.364534069995,91.61253735000355,53401.62665976 2024-12-09,10:25:14.000,344,11064620,11645,0,1733739913,13000.31064358999,91.54204605000268,53401.5707628 2024-12-09,10:25:15.000,344,11064624,11685,0,1733739914,13000.25675311,91.49270213999989,53401.58473704001 2024-12-09,10:25:16.000,344,11064683,11485,0,1733739915,13000.21633525,91.42925996999838,53401.66858248 2024-12-09,10:25:17.000,344,11064690,12045,0,1733739916,13000.155708459999,91.43630909999774,53401.64762112 2024-12-09,10:25:18.000,344,11064661,11685,0,1733739917,13000.115290599999,91.42925996999838,53401.563775680006 2024-12-09,10:25:19.000,344,11064679,11805,0,1733739918,13000.101817979994,91.38696519000223,53401.5707628 2024-12-09,10:25:20.000,344,11064614,11645,0,1733739919,13000.074872739999,91.309424760002,53401.53582720001 2024-12-09,10:25:21.000,344,11064685,11605,0,1733739920,13000.101817979994,91.31647389000136,53401.54980144 2024-12-09,10:25:22.000,344,11064637,11485,0,1733739921,13000.101817979994,91.26008084999921,53401.52884008 2024-12-09,10:25:23.000,344,11064668,11525,0,1733739922,13000.034454879999,91.18958954999835,53401.5008916 2024-12-09,10:25:24.000,344,11064667,11525,0,1733739923,13000.027718569989,91.12614738000411,53401.53582720001 2024-12-09,10:25:25.000,344,11064678,11685,0,1733739924,12999.987300709989,91.04155782000453,53401.493904480005 2024-12-09,10:25:26.000,344,11064668,11725,0,1733739925,12999.906464989988,91.02745955999853,53401.47294312 2024-12-09,10:25:27.000,344,11064642,11685,0,1733739926,12999.913201299998,91.02041042999917,53401.45896888 2024-12-09,10:25:28.000,344,11064650,11445,0,1733739927,12999.852574509998,91.00631217000046,53401.5008916 2024-12-09,10:25:29.000,344,11064640,11845,0,1733739928,12999.798684029993,90.95696825999767,53401.45198176 2024-12-09,10:25:30.000,344,11064695,11725,0,1733739929,12999.751529859997,90.88647696000407,53401.493904480005 2024-12-09,10:25:31.000,344,11064670,11685,0,1733739930,12999.670694139997,90.83008392000193,53401.43800752001 2024-12-09,10:25:32.000,344,11064638,11845,0,1733739931,12999.596594729992,90.72434697000426,53401.444994640005 2024-12-09,10:25:33.000,344,11064641,12005,0,1733739932,12999.529231629997,90.72434697000426,53401.41704616001 2024-12-09,10:25:34.000,344,11064640,11525,0,1733739933,12999.475341149991,90.69615044999955,53401.424033280004 2024-12-09,10:25:35.000,344,11064720,11805,0,1733739934,12999.461868530001,90.67500306000147,53401.34717496001 2024-12-09,10:25:36.000,344,11064647,11725,0,1733739935,12999.374296499991,90.62565914999868,53401.40307192 2024-12-09,10:25:37.000,344,11064644,11765,0,1733739936,12999.266515539995,90.61861001999932,53401.3611492 2024-12-09,10:25:38.000,344,11064659,11925,0,1733739937,12999.13852565,90.56221698000445,53401.35416208 2024-12-09,10:25:39.000,344,11064662,11605,0,1733739938,12999.064426239995,90.52697133000038,53401.30525224 2024-12-09,10:25:40.000,344,11064674,11845,0,1733739939,12998.90949110999,90.42828351000207,53401.277303760005 2024-12-09,10:25:41.000,344,11064638,11965,0,1733739940,12998.781501219994,90.32254656000441,53401.20044544001 2024-12-09,10:25:42.000,344,11064668,11805,0,1733739941,12998.673720259998,90.23795700000483,53401.26332952 2024-12-09,10:25:43.000,344,11064716,11925,0,1733739942,12998.505312510002,90.1956622200014,53401.21441968 2024-12-09,10:25:44.000,344,11064642,11725,0,1733739943,12998.424476790002,90.17451483000332,53401.17948408001 2024-12-09,10:25:45.000,344,11064686,11725,0,1733739944,12998.363850000002,90.13926917999925,53401.13756136 2024-12-09,10:25:46.000,344,11064683,11605,0,1733739945,12998.283014280001,90.11107266000181,53401.13756136 2024-12-09,10:25:47.000,344,11064665,11605,0,1733739946,12998.215651179991,90.07582700999774,53401.13057424001 2024-12-09,10:25:48.000,344,11064678,11605,0,1733739947,12998.134815459991,90.05467961999966,53401.07467728 2024-12-09,10:25:49.000,344,11064615,11965,0,1733739948,12998.07418866999,90.0476304900003,53401.03275456001 2024-12-09,10:25:50.000,344,11064660,11765,0,1733739949,12998.04050712,90.06877787999838,53400.95589624 2024-12-09,10:25:51.000,344,11064690,11925,0,1733739950,12998.04050712,90.11107266000181,53400.95589624 2024-12-09,10:25:52.000,344,11064632,12005,0,1733739951,12998.01356187999,90.10402353000245,53400.95589624 2024-12-09,10:25:53.000,344,11064693,11845,0,1733739952,12998.03377080999,90.1463183099986,53400.9768576 2024-12-09,10:25:54.000,344,11064623,11925,0,1733739953,12998.027034499995,90.13926917999925,53400.93493488001 2024-12-09,10:25:55.000,344,11064690,11445,0,1733739954,12997.99335294999,90.11107266000181,53400.91397352001 2024-12-09,10:25:56.000,344,11064650,12005,0,1733739955,12997.9596714,90.09697440000309,53400.872050800004 2024-12-09,10:25:57.000,344,11064648,11725,0,1733739956,12997.925989849995,90.10402353000245,53400.91397352001 2024-12-09,10:25:58.000,344,11064645,12085,0,1733739957,12997.89904461,90.06877787999838,53400.85108944 2024-12-09,10:25:59.000,344,11064631,11805,0,1733739958,12997.87209936999,90.07582700999774,53400.79519248001 2024-12-09,10:26:00.000,344,11064699,11725,0,1733739959,12997.79126364999,90.06877787999838,53400.81615384001 2024-12-09,10:26:01.000,344,11064679,11725,0,1733739960,12997.744109479994,90.0476304900003,53400.837115199996 2024-12-09,10:26:02.000,344,11064662,11805,0,1733739961,12997.723900549994,90.0123848400035,53400.774231120005 2024-12-09,10:26:03.000,344,11064699,11605,0,1733739962,12997.670010069989,90.00533571000415,53400.81615384001 2024-12-09,10:26:04.000,344,11064683,11925,0,1733739963,12997.663273759994,89.948942670002,53400.76724400001 2024-12-09,10:26:05.000,344,11064650,11685,0,1733739964,12997.602646969994,89.92074615000456,53400.76724400001 2024-12-09,10:26:06.000,344,11064714,12005,0,1733739965,12997.542020179993,89.92074615000456,53400.71134704 2024-12-09,10:26:07.000,344,11064660,11965,0,1733739966,12997.494866009998,89.92074615000456,53400.71134704 2024-12-09,10:26:08.000,344,11064714,11725,0,1733739967,12997.461184459993,89.93484441000328,53400.655450080005 2024-12-09,10:26:09.000,344,11064692,11885,0,1733739968,12997.360139809993,89.90664788999857,53400.64846296001 2024-12-09,10:26:10.000,344,11064681,12005,0,1733739969,12997.279304089992,89.89254962999985,53400.67641144001 2024-12-09,10:26:11.000,344,11064705,12165,0,1733739970,12997.245622540002,89.81500919999962,53400.655450080005 2024-12-09,10:26:12.000,344,11064625,11805,0,1733739971,12997.110896339997,89.73041964000004,53400.606540240005 2024-12-09,10:26:13.000,344,11064686,11485,0,1733739972,12996.969433829996,89.63173182000173,53400.63448872 2024-12-09,10:26:14.000,344,11064616,11645,0,1733739973,12996.73366297999,89.44140531000448,53400.61352736 2024-12-09,10:26:15.000,344,11064605,11765,0,1733739974,12996.57872785,89.29337358000339,53400.61352736 2024-12-09,10:26:16.000,344,11064741,11845,0,1733739975,12996.444001649994,89.1453418500023,53400.557630400006 2024-12-09,10:26:17.000,344,11064697,11885,0,1733739976,12996.295802829998,89.10304706999887,53400.48077208001 2024-12-09,10:26:18.000,344,11064682,11845,0,1733739977,12996.201494489993,89.05370316000335,53400.45981072001 2024-12-09,10:26:19.000,344,11064647,11845,0,1733739978,12996.140867699993,89.01140837999992,53400.4528236 2024-12-09,10:26:20.000,344,11064658,11605,0,1733739979,12996.127395080002,88.9338679499997,53400.39692664 2024-12-09,10:26:21.000,344,11064634,11925,0,1733739980,12996.053295669997,88.88452404000418,53400.39692664 2024-12-09,10:26:22.000,344,11064675,11925,0,1733739981,12996.019614119992,88.7999344800046,53400.368978160004 2024-12-09,10:26:23.000,344,11064637,11765,0,1733739982,12996.012877809997,88.81403274000331,53400.2781456 2024-12-09,10:26:24.000,344,11064660,12005,0,1733739983,12996.006141500002,88.80698361000395,53400.29910696 2024-12-09,10:26:25.000,344,11064658,11885,0,1733739984,12996.019614119992,88.77173795999988,53400.30609408 2024-12-09,10:26:26.000,344,11064651,11605,0,1733739985,12996.046559360002,88.76468883000052,53400.31308120001 2024-12-09,10:26:27.000,344,11064623,11805,0,1733739986,12996.080240909992,88.76468883000052,53400.25718424 2024-12-09,10:26:28.000,344,11064663,11645,0,1733739987,12996.093713529997,88.82813100000203,53400.271158480005 2024-12-09,10:26:29.000,344,11064642,12005,0,1733739988,12996.127395080002,88.84222926000075,53400.23622288 2024-12-09,10:26:30.000,344,11064721,11645,0,1733739989,12996.174549249998,88.81403274000331,53400.29910696 2024-12-09,10:26:31.000,344,11064702,11925,0,1733739990,12996.201494489993,88.80698361000395,53400.271158480005 2024-12-09,10:26:32.000,344,11064666,11845,0,1733739991,12996.255384969998,88.7858362199986,53400.26417136001 2024-12-09,10:26:33.000,344,11064629,12045,0,1733739992,12996.241912349993,88.80698361000395,53400.22923576 2024-12-09,10:26:34.000,344,11064664,11805,0,1733739993,12996.268857589988,88.82813100000203,53400.30609408 2024-12-09,10:26:35.000,344,11064652,11565,0,1733739994,12996.295802829998,88.80698361000395,53400.271158480005 2024-12-09,10:26:36.000,344,11064627,11845,0,1733739995,12996.349693309989,88.82813100000203,53400.30609408 2024-12-09,10:26:37.000,344,11064667,11805,0,1733739996,12996.396847479999,88.84222926000075,53400.35500392 2024-12-09,10:26:38.000,344,11064653,11965,0,1733739997,12996.430529029989,88.91272056000162,53400.34102968001 2024-12-09,10:26:39.000,344,11064675,11845,0,1733739998,12996.437265339999,88.9338679499997,53400.37596528 2024-12-09,10:26:40.000,344,11064615,11805,0,1733739999,12996.457474269999,88.91976969000098,53400.417888 2024-12-09,10:26:41.000,344,11064654,11925,0,1733740000,12996.437265339999,88.94796620999841,53400.38295240001 2024-12-09,10:26:42.000,344,11064629,11885,0,1733740001,12996.477683199999,88.97616273000313,53400.44583648 2024-12-09,10:26:43.000,344,11064638,11805,0,1733740002,12996.53830999,88.98321186000248,53400.438849360005 2024-12-09,10:26:44.000,344,11064666,11925,0,1733740003,12996.504628439994,88.97616273000313,53400.487759200005 2024-12-09,10:26:45.000,344,11064663,11925,0,1733740004,12996.57199153999,88.97616273000313,53400.56461752 2024-12-09,10:26:46.000,344,11064659,11805,0,1733740005,12996.57199153999,88.96911360000377,53400.56461752 2024-12-09,10:26:47.000,344,11064653,11765,0,1733740006,12996.57199153999,88.92681882000034,53400.62750160001 2024-12-09,10:26:48.000,344,11064633,11485,0,1733740007,12996.605673089995,88.8986223000029,53400.64846296001 2024-12-09,10:26:49.000,344,11064641,11925,0,1733740008,12996.63261832999,88.92681882000034,53400.67641144001 2024-12-09,10:26:50.000,344,11064654,11645,0,1733740009,12996.686508809995,88.94091707999905,53400.725321280006 2024-12-09,10:26:51.000,344,11064697,11645,0,1733740010,12996.71345404999,88.97616273000313,53400.76025688 2024-12-09,10:26:52.000,344,11064720,11645,0,1733740011,12996.74039929,88.96911360000377,53400.79519248001 2024-12-09,10:26:53.000,344,11064598,11485,0,1733740012,12996.76060822,89.01140837999992,53400.837115199996 2024-12-09,10:26:54.000,344,11064607,11325,0,1733740013,12996.75387190999,88.94796620999841,53400.893012160006 2024-12-09,10:26:55.000,344,11064643,11565,0,1733740014,12996.75387190999,88.94796620999841,53400.88602504001 2024-12-09,10:26:56.000,344,11064691,11685,0,1733740015,12996.78081715,88.94091707999905,53400.9768576 2024-12-09,10:26:57.000,344,11064707,12005,0,1733740016,12996.81449869999,88.94091707999905,53400.96987048 2024-12-09,10:26:58.000,344,11064688,11965,0,1733740017,12996.827971319995,88.95501533999777,53400.9768576 2024-12-09,10:26:59.000,344,11064707,11885,0,1733740018,12996.868389179996,88.96911360000377,53401.01179320001 2024-12-09,10:27:00.000,344,11064671,12165,0,1733740019,12996.8818618,88.96911360000377,53400.990831840005 2024-12-09,10:27:01.000,344,11064659,12045,0,1733740020,12996.86165287,88.96911360000377,53401.09563864 2024-12-09,10:27:02.000,344,11064668,12045,0,1733740021,12996.80102608,88.97616273000313,53401.158522720005 2024-12-09,10:27:03.000,344,11064617,11845,0,1733740022,12996.73366297999,88.95501533999777,53401.1864712 2024-12-09,10:27:04.000,344,11064661,11325,0,1733740023,12996.72019036,88.89157317000354,53401.23538104 2024-12-09,10:27:05.000,344,11064683,11845,0,1733740024,12996.646090949995,88.86337664999883,53401.27031664001 2024-12-09,10:27:06.000,344,11064686,11605,0,1733740025,12996.65282725999,88.84222926000075,53401.326213600005 2024-12-09,10:27:07.000,344,11064635,11805,0,1733740026,12996.625882019995,88.84927839000011,53401.3611492 2024-12-09,10:27:08.000,344,11064679,12005,0,1733740027,12996.59220046999,88.77173795999988,53401.41005904 2024-12-09,10:27:09.000,344,11064685,11965,0,1733740028,12996.55851892,88.72944318000373,53401.43800752001 2024-12-09,10:27:10.000,344,11064655,11765,0,1733740029,12996.518101059999,88.69419752999966,53401.45198176 2024-12-09,10:27:11.000,344,11064652,11565,0,1733740030,12996.497892129999,88.62370622999879,53401.5008916 2024-12-09,10:27:12.000,344,11064646,11605,0,1733740031,12996.457474269999,88.61665709999943,53401.53582720001 2024-12-09,10:27:13.000,344,11064696,11765,0,1733740032,12996.484419509994,88.58846058000199,53401.54980144 2024-12-09,10:27:14.000,344,11064652,11845,0,1733740033,12996.51136474999,88.63780449000478,53401.57774992 2024-12-09,10:27:15.000,344,11064640,11805,0,1733740034,12996.47094688999,88.6871484000003,53401.57774992 2024-12-09,10:27:16.000,344,11064744,12005,0,1733740035,12996.497892129999,88.69419752999966,53401.58473704001 2024-12-09,10:27:17.000,344,11064675,12005,0,1733740036,12996.504628439994,88.70124665999901,53401.61967264 2024-12-09,10:27:18.000,344,11064684,11885,0,1733740037,12996.504628439994,88.72239405000437,53401.68255672001 2024-12-09,10:27:19.000,344,11064698,11925,0,1733740038,12996.47094688999,88.80698361000395,53401.72447944001 2024-12-09,10:27:20.000,344,11064640,11685,0,1733740039,12996.477683199999,88.7999344800046,53401.710505200004 2024-12-09,10:27:21.000,344,11064667,11605,0,1733740040,12996.444001649994,88.76468883000052,53401.76640216 2024-12-09,10:27:22.000,344,11064658,11525,0,1733740041,12996.417056409999,88.72944318000373,53401.80133776001 2024-12-09,10:27:23.000,344,11064640,12205,0,1733740042,12996.403583789994,88.70829578999837,53401.85723472 2024-12-09,10:27:24.000,344,11064607,11525,0,1733740043,12996.403583789994,88.6871484000003,53401.87120896001 2024-12-09,10:27:25.000,344,11064673,11565,0,1733740044,12996.295802829998,88.63780449000478,53401.93409304 2024-12-09,10:27:26.000,344,11064714,12125,0,1733740045,12996.127395080002,88.63780449000478,53401.91313168 2024-12-09,10:27:27.000,344,11064657,11845,0,1733740046,12996.066768290002,88.58846058000199,53401.96902864001 2024-12-09,10:27:28.000,344,11064676,11565,0,1733740047,12996.012877809997,88.49682189000305,53401.98999000001 2024-12-09,10:27:29.000,344,11064679,11645,0,1733740048,12995.985932570002,88.45452710999962,53402.01095136 2024-12-09,10:27:30.000,344,11064612,11765,0,1733740049,12995.979196259992,88.44747798000026,53402.0249256 2024-12-09,10:27:31.000,344,11064626,11685,0,1733740050,12995.985932570002,88.43337972000154,53402.07383544 2024-12-09,10:27:32.000,344,11064683,11605,0,1733740051,12996.019614119992,88.39108493999811,53402.07383544 2024-12-09,10:27:33.000,344,11064668,11805,0,1733740052,12996.053295669997,88.36993755000003,53402.10178392 2024-12-09,10:27:34.000,344,11064671,11605,0,1733740053,12996.113922459997,88.32764277000388,53402.20659072001 2024-12-09,10:27:35.000,344,11064641,11765,0,1733740054,12996.154340319998,88.33469190000324,53402.17864224 2024-12-09,10:27:36.000,344,11064675,11805,0,1733740055,12996.228439729988,88.32059364000452,53402.24851344 2024-12-09,10:27:37.000,344,11064651,11445,0,1733740056,12996.295802829998,88.31354450999788,53402.29043616 2024-12-09,10:27:38.000,344,11064625,11685,0,1733740057,12996.363165929994,88.2923971199998,53402.35332024001 2024-12-09,10:27:39.000,344,11064615,11685,0,1733740058,12996.430529029989,88.26420060000237,53402.43716568 2024-12-09,10:27:40.000,344,11064651,11685,0,1733740059,12996.484419509994,88.28534799000045,53402.43716568 2024-12-09,10:27:41.000,344,11064582,11885,0,1733740060,12996.518101059999,88.27829886000109,53402.48607552 2024-12-09,10:27:42.000,344,11064630,11485,0,1733740061,12996.53157367999,88.27829886000109,53402.5838952 2024-12-09,10:27:43.000,344,11064710,11965,0,1733740062,12996.545046299994,88.29944624999916,53402.597869440004 2024-12-09,10:27:44.000,344,11064692,11605,0,1733740063,12996.61240939999,88.25715147000301,53402.667740640005 2024-12-09,10:27:45.000,344,11064700,11885,0,1733740064,12996.65282725999,88.22190581999894,53402.66075352001 2024-12-09,10:27:46.000,344,11064643,11605,0,1733740065,12996.75387190999,88.20075843000086,53402.7236376 2024-12-09,10:27:47.000,344,11064647,11805,0,1733740066,12996.79428976999,88.20780756000022,53402.765560320004 2024-12-09,10:27:48.000,344,11064643,11525,0,1733740067,12996.87512548999,88.22190581999894,53402.86338 2024-12-09,10:27:49.000,344,11064655,11805,0,1733740068,12996.908807039996,88.1584636500047,53402.86338 2024-12-09,10:27:50.000,344,11064692,11485,0,1733740069,12996.989642759996,88.15141451999807,53402.92626408001 2024-12-09,10:27:51.000,344,11064645,11685,0,1733740070,12997.050269549996,88.10207061000256,53403.01709664 2024-12-09,10:27:52.000,344,11064712,11325,0,1733740071,12997.184995750002,88.08797235000384,53403.06600648001 2024-12-09,10:27:53.000,344,11064699,11805,0,1733740072,12997.312985639997,88.05272669999977,53403.11491632001 2024-12-09,10:27:54.000,344,11064644,12005,0,1733740073,12997.380348739993,88.06682495999848,53403.14985192 2024-12-09,10:27:55.000,344,11064608,11765,0,1733740074,12997.454448149998,88.08797235000384,53403.219723120004 2024-12-09,10:27:56.000,344,11064668,11645,0,1733740075,12997.515074939998,88.03862844000105,53403.27562008 2024-12-09,10:27:57.000,344,11064677,12285,0,1733740076,12997.568965419989,88.03862844000105,53403.37343976 2024-12-09,10:27:58.000,344,11064632,11925,0,1733740077,12997.663273759994,88.00338279000425,53403.41536248 2024-12-09,10:27:59.000,344,11064665,11925,0,1733740078,12997.717164239999,87.9822353999989,53403.4922208 2024-12-09,10:28:00.000,344,11064643,11485,0,1733740079,12997.77105471999,87.9822353999989,53403.63895032 2024-12-09,10:28:01.000,344,11064668,11605,0,1733740080,12997.77105471999,87.98928452999826,53403.63895032 2024-12-09,10:28:02.000,344,11064586,11325,0,1733740081,12997.75084578999,87.96813714000018,53403.75074424 2024-12-09,10:28:03.000,344,11064658,11845,0,1733740082,12997.744109479994,87.9963336600049,53403.78567984001 2024-12-09,10:28:04.000,344,11064638,11565,0,1733740083,12997.75084578999,87.95403888000146,53403.86253816001 2024-12-09,10:28:05.000,344,11064642,11325,0,1733740084,12997.744109479994,87.98928452999826,53403.92542224 2024-12-09,10:28:06.000,344,11064643,11605,0,1733740085,12997.670010069989,88.03862844000105,53403.98830632 2024-12-09,10:28:07.000,344,11064675,11565,0,1733740086,12997.602646969994,88.08092322000448,53404.02324192 2024-12-09,10:28:08.000,344,11064643,11845,0,1733740087,12997.562229109993,88.13026713,53404.10010024001 2024-12-09,10:28:09.000,344,11064603,12005,0,1733740088,12997.501602319993,88.10911974000192,53404.12106160001 2024-12-09,10:28:10.000,344,11064673,11765,0,1733740089,12997.454448149998,88.08797235000384,53404.1559972 2024-12-09,10:28:11.000,344,11064666,11445,0,1733740090,12997.414030289998,88.07387408999784,53404.19791992001 2024-12-09,10:28:12.000,344,11064623,11645,0,1733740091,12997.326458260002,88.08092322000448,53404.274778240004 2024-12-09,10:28:13.000,344,11064632,11925,0,1733740092,12997.272567779997,88.08797235000384,53404.37259792 2024-12-09,10:28:14.000,344,11064668,12245,0,1733740093,12997.191732059997,88.05272669999977,53404.37259792 2024-12-09,10:28:15.000,344,11064661,11765,0,1733740094,12997.151314199997,88.04567757000041,53404.42849488 2024-12-09,10:28:16.000,344,11064620,11685,0,1733740095,12997.090687409996,88.08797235000384,53404.43548200001 2024-12-09,10:28:17.000,344,11064646,11845,0,1733740096,12996.955961209991,88.05272669999977,53404.49836608 2024-12-09,10:28:18.000,344,11064685,12045,0,1733740097,12996.87512548999,88.07387408999784,53404.54727592 2024-12-09,10:28:19.000,344,11064641,12005,0,1733740098,12996.747135599995,88.08092322000448,53404.512340320005 2024-12-09,10:28:20.000,344,11064626,12005,0,1733740099,12996.65282725999,88.10207061000256,53404.51932744 2024-12-09,10:28:21.000,344,11064650,11645,0,1733740100,12996.545046299994,88.08092322000448,53404.610160000004 2024-12-09,10:28:22.000,344,11064682,11845,0,1733740101,12996.47094688999,88.06682495999848,53404.58919864 2024-12-09,10:28:23.000,344,11064608,11885,0,1733740102,12996.376638549998,88.04567757000041,53404.631121360006 2024-12-09,10:28:24.000,344,11064640,11725,0,1733740103,12996.309275449988,88.05272669999977,53404.65906984 2024-12-09,10:28:25.000,344,11064683,11485,0,1733740104,12996.214967109998,88.10207061000256,53404.75688952 2024-12-09,10:28:26.000,344,11064612,11485,0,1733740105,12996.100449839993,88.11616887000127,53404.70099256001 2024-12-09,10:28:27.000,344,11064641,11645,0,1733740106,12995.999405189992,88.13026713,53404.728941040004 2024-12-09,10:28:28.000,344,11064659,11885,0,1733740107,12995.891624229997,88.13731625999935,53404.7149668 2024-12-09,10:28:29.000,344,11064677,12005,0,1733740108,12995.74342541,88.07387408999784,53404.76387664 2024-12-09,10:28:30.000,344,11064622,11925,0,1733740109,12995.58175397,88.03157931000169,53404.76387664 2024-12-09,10:28:31.000,344,11064665,11765,0,1733740110,12995.487445629995,88.01043192000361,53404.76387664 2024-12-09,10:28:32.000,344,11064623,12045,0,1733740111,12995.33924681,87.9822353999989,53404.798812240006 2024-12-09,10:28:33.000,344,11064646,12005,0,1733740112,12995.238202159999,87.96108801000082,53404.74291528001 2024-12-09,10:28:34.000,344,11064657,12005,0,1733740113,12995.123684889993,87.90469496999867,53404.798812240006 2024-12-09,10:28:35.000,344,11064661,11725,0,1733740114,12995.002431309993,87.91879323000467,53404.84073496001 2024-12-09,10:28:36.000,344,11064612,11885,0,1733740115,12994.941804519993,87.91879323000467,53404.80579936 2024-12-09,10:28:37.000,344,11064651,11645,0,1733740116,12994.901386659993,87.90469496999867,53404.777850880004 2024-12-09,10:28:38.000,344,11064654,11845,0,1733740117,12994.807078320002,87.87649845000124,53404.84073496001 2024-12-09,10:28:39.000,344,11064682,12245,0,1733740118,12994.706033670001,87.85535106000316,53404.798812240006 2024-12-09,10:28:40.000,344,11064608,12005,0,1733740119,12994.672352119997,87.85535106000316,53404.87567056 2024-12-09,10:28:41.000,344,11064689,11845,0,1733740120,12994.658879499992,87.91174409999803,53404.80579936 2024-12-09,10:28:42.000,344,11064672,11685,0,1733740121,12994.598252709991,87.96813714000018,53404.84073496001 2024-12-09,10:28:43.000,344,11064588,11725,0,1733740122,12994.625197950001,87.96813714000018,53404.81977360001 2024-12-09,10:28:44.000,344,11064631,11805,0,1733740123,12994.551098539996,87.98928452999826,53404.79182512001 2024-12-09,10:28:45.000,344,11064645,12005,0,1733740124,12994.557834849991,88.01748105000297,53404.9245804 2024-12-09,10:28:46.000,344,11064666,11685,0,1733740125,12994.497208059991,88.08797235000384,53404.9245804 2024-12-09,10:28:47.000,344,11064629,11645,0,1733740126,12994.48373544,88.10911974000192,53404.9245804 2024-12-09,10:28:48.000,344,11064690,11445,0,1733740127,12994.510680679996,88.11616887000127,53404.98746448001 2024-12-09,10:28:49.000,344,11064665,11325,0,1733740128,12994.537625919991,88.20075843000086,53404.98746448001 2024-12-09,10:28:50.000,344,11064600,11605,0,1733740129,12994.578043779991,88.26420060000237,53404.97349024 2024-12-09,10:28:51.000,344,11064625,11845,0,1733740130,12994.645406880001,88.27124973000173,53404.98746448001 2024-12-09,10:28:52.000,344,11064642,11765,0,1733740131,12994.699297359992,88.33469190000324,53405.03637432001 2024-12-09,10:28:53.000,344,11064655,11685,0,1733740132,12994.793605699997,88.39108493999811,53405.07829704001 2024-12-09,10:28:54.000,344,11064677,12085,0,1733740133,12994.908122970002,88.38403580999875,53405.12720688001 2024-12-09,10:28:55.000,344,11064686,11685,0,1733740134,12995.009167619988,88.4404288500009,53405.14816824 2024-12-09,10:28:56.000,344,11064629,12005,0,1733740135,12995.103475959993,88.46862536999834,53405.21803944 2024-12-09,10:28:57.000,344,11064663,11645,0,1733740136,12995.177575369999,88.44747798000026,53405.20406520001 2024-12-09,10:28:58.000,344,11064651,11805,0,1733740137,12995.31230156999,88.51796928000113,53405.28791064 2024-12-09,10:28:59.000,344,11064673,11685,0,1733740138,12995.46050039,88.52501841000048,53405.3787432 2024-12-09,10:29:00.000,344,11064684,11645,0,1733740139,12995.56154504,88.51796928000113,53405.42765304 2024-12-09,10:29:01.000,344,11064689,11525,0,1733740140,12995.6019629,88.52501841000048,53405.46258864001 2024-12-09,10:29:02.000,344,11064650,11645,0,1733740141,12995.67606230999,88.55321492999792,53405.588356800006 2024-12-09,10:29:03.000,344,11064686,11645,0,1733740142,12995.729952789996,88.56731319000392,53405.65124088 2024-12-09,10:29:04.000,344,11064605,11565,0,1733740143,12995.810788509996,88.52501841000048,53405.71412496 2024-12-09,10:29:05.000,344,11064618,11885,0,1733740144,12995.857942679992,88.58141145000263,53405.77700904001 2024-12-09,10:29:06.000,344,11064682,11685,0,1733740145,12995.938778399992,88.57436232000327,53405.83989312 2024-12-09,10:29:07.000,344,11064651,11925,0,1733740146,12996.012877809997,88.56026406000456,53405.91675144001 2024-12-09,10:29:08.000,344,11064642,11645,0,1733740147,12996.080240909992,88.56026406000456,53405.972648400006 2024-12-09,10:29:09.000,344,11064640,11645,0,1733740148,12996.154340319998,88.5391166699992,53406.03553248 2024-12-09,10:29:10.000,344,11064702,11805,0,1733740149,12996.255384969998,88.56026406000456,53406.16828776 2024-12-09,10:29:11.000,344,11064652,11565,0,1733740150,12996.268857589988,88.55321492999792,53406.18226200001 2024-12-09,10:29:12.000,344,11064635,11925,0,1733740151,12996.369902239989,88.55321492999792,53406.26610744 2024-12-09,10:29:13.000,344,11064625,11525,0,1733740152,12996.444001649994,88.54616579999856,53406.3220044 2024-12-09,10:29:14.000,344,11064668,12085,0,1733740153,12996.518101059999,88.59550971000135,53406.34296576 2024-12-09,10:29:15.000,344,11064641,11725,0,1733740154,12996.59893678,88.60255884000071,53406.43379832 2024-12-09,10:29:16.000,344,11064645,11965,0,1733740155,12996.666299879995,88.60960797000007,53406.51764376001 2024-12-09,10:29:17.000,344,11064660,11725,0,1733740156,12996.76060822,88.60960797000007,53406.65738616 2024-12-09,10:29:18.000,344,11064668,11645,0,1733740157,12996.82123501,88.58846058000199,53406.706296 2024-12-09,10:29:19.000,344,11064659,11685,0,1733740158,12996.929015969996,88.61665709999943,53406.78315432001 2024-12-09,10:29:20.000,344,11064728,11485,0,1733740159,12996.98290645,88.58141145000263,53406.83905128 2024-12-09,10:29:21.000,344,11064678,11605,0,1733740160,12997.063742170001,88.58846058000199,53406.92988384001 2024-12-09,10:29:22.000,344,11064642,11925,0,1733740161,12997.144577890002,88.53206753999984,53407.027703520005 2024-12-09,10:29:23.000,344,11064641,11885,0,1733740162,12997.225413610002,88.58846058000199,53407.055652 2024-12-09,10:29:24.000,344,11064697,11805,0,1733740163,12997.292776709997,88.57436232000327,53407.11853608001 2024-12-09,10:29:25.000,344,11064725,11725,0,1733740164,12997.360139809993,88.53206753999984,53407.22334288 2024-12-09,10:29:26.000,344,11064668,11965,0,1733740165,12997.407293980003,88.52501841000048,53407.30718832001 2024-12-09,10:29:27.000,344,11064683,12005,0,1733740166,12997.542020179993,88.54616579999856,53407.3700724 2024-12-09,10:29:28.000,344,11064661,12005,0,1733740167,12997.609383279989,88.57436232000327,53407.4399436 2024-12-09,10:29:29.000,344,11064647,11885,0,1733740168,12997.663273759994,88.61665709999943,53407.52378904001 2024-12-09,10:29:30.000,344,11064666,11845,0,1733740169,12997.723900549994,88.56026406000456,53407.60763448 2024-12-09,10:29:31.000,344,11064682,11765,0,1733740170,12997.7575821,88.54616579999856,53407.66353144 2024-12-09,10:29:32.000,344,11064661,11685,0,1733740171,12997.83841782,88.55321492999792,53407.73340264 2024-12-09,10:29:33.000,344,11064632,11565,0,1733740172,12997.885571989995,88.57436232000327,53407.78231248 2024-12-09,10:29:34.000,344,11064683,11685,0,1733740173,12997.925989849995,88.58141145000263,53407.78929960001 2024-12-09,10:29:35.000,344,11064644,11845,0,1733740174,12997.97314401999,88.60255884000071,53407.94301624 2024-12-09,10:29:36.000,344,11064659,11885,0,1733740175,12998.05397973999,88.58141145000263,53408.00590032001 2024-12-09,10:29:37.000,344,11064686,12005,0,1733740176,12998.11460652999,88.58141145000263,53408.09673288001 2024-12-09,10:29:38.000,344,11064617,11605,0,1733740177,12998.1617607,88.60960797000007,53408.12468136001 2024-12-09,10:29:39.000,344,11064635,11885,0,1733740178,12998.256069039991,88.60960797000007,53408.22948816 2024-12-09,10:29:40.000,344,11064660,11925,0,1733740179,12998.309959519996,88.60960797000007,53408.22948816 2024-12-09,10:29:41.000,344,11064688,11965,0,1733740180,12998.370586309997,88.62370622999879,53408.3482692 2024-12-09,10:29:42.000,344,11064710,11485,0,1733740181,12998.377322619992,88.60255884000071,53408.39717904 2024-12-09,10:29:43.000,344,11064632,11845,0,1733740182,12998.390795239997,88.60960797000007,53408.50897296001 2024-12-09,10:29:44.000,344,11064666,11725,0,1733740183,12998.458158339992,88.58141145000263,53408.536921440005 2024-12-09,10:29:45.000,344,11064635,11645,0,1733740184,12998.478367269992,88.64485362000414,53408.61377976 2024-12-09,10:29:46.000,344,11064676,11765,0,1733740185,12998.538994059993,88.65895188000286,53408.66967672 2024-12-09,10:29:47.000,344,11064704,11725,0,1733740186,12998.565939300002,88.68009927000094,53408.73954792 2024-12-09,10:29:48.000,344,11064665,12005,0,1733740187,12998.586148230002,88.67305014000158,53408.83038048 2024-12-09,10:29:49.000,344,11064632,11805,0,1733740188,12998.592884539998,88.64485362000414,53408.80941912 2024-12-09,10:29:50.000,344,11064668,11725,0,1733740189,12998.626566090003,88.6519027500035,53408.87929032 2024-12-09,10:29:51.000,344,11064681,11485,0,1733740190,12998.613093469998,88.61665709999943,53408.92820016 2024-12-09,10:29:52.000,344,11064680,11525,0,1733740191,12998.606357160003,88.60960797000007,53408.99807136 2024-12-09,10:29:53.000,344,11064644,11685,0,1733740192,12998.633302399998,88.66600101000222,53409.06794256 2024-12-09,10:29:54.000,344,11064666,12165,0,1733740193,12998.673720259998,88.60255884000071,53409.10986528001 2024-12-09,10:29:55.000,344,11064708,11445,0,1733740194,12998.693929189998,88.58846058000199,53409.12383952 2024-12-09,10:29:56.000,344,11064702,11645,0,1733740195,12998.741083359993,88.51796928000113,53409.22864632001 2024-12-09,10:29:57.000,344,11064661,11485,0,1733740196,12998.794973839998,88.55321492999792,53409.28454328 2024-12-09,10:29:58.000,344,11064637,11765,0,1733740197,12998.855600629999,88.5391166699992,53409.29851752001 2024-12-09,10:29:59.000,344,11064673,11645,0,1733740198,12998.916227419999,88.52501841000048,53409.38935008 2024-12-09,10:30:00.000,344,11064708,11685,0,1733740199,12998.97011789999,88.53206753999984,53409.44524704001 2024-12-09,10:30:01.000,344,11064697,11565,0,1733740200,12999.037481,88.51796928000113,53409.473195520004 2024-12-09,10:30:02.000,344,11064703,11845,0,1733740201,12999.05768993,88.53206753999984,53409.55704096 2024-12-09,10:30:03.000,344,11064655,11885,0,1733740202,12999.07789886,88.52501841000048,53409.65486064001 2024-12-09,10:30:04.000,344,11064647,12085,0,1733740203,12999.13852565,88.56026406000456,53409.68979624 2024-12-09,10:30:05.000,344,11064691,11805,0,1733740204,12999.21262505999,88.5391166699992,53409.73171896001 2024-12-09,10:30:06.000,344,11064686,11645,0,1733740205,12999.21262505999,88.56026406000456,53409.808577280004 2024-12-09,10:30:07.000,344,11064739,11645,0,1733740206,12999.32040602,88.54616579999856,53409.86447424 2024-12-09,10:30:08.000,344,11064656,11445,0,1733740207,12999.36082388,88.59550971000135,53409.91338408 2024-12-09,10:30:09.000,344,11064635,11725,0,1733740208,12999.354087569991,88.57436232000327,53409.94831968001 2024-12-09,10:30:10.000,344,11064695,11605,0,1733740209,12999.421450670001,88.58141145000263,53410.03915224001 2024-12-09,10:30:11.000,344,11064678,11885,0,1733740210,12999.522495320001,88.56731319000392,53410.03216512 2024-12-09,10:30:12.000,344,11064680,11565,0,1733740211,12999.616803659992,88.57436232000327,53410.12299768 2024-12-09,10:30:13.000,344,11064632,11925,0,1733740212,12999.690903069997,88.60960797000007,53410.19286888 2024-12-09,10:30:14.000,344,11064640,11525,0,1733740213,12999.818892959993,88.64485362000414,53410.29068856 2024-12-09,10:30:15.000,344,11064638,11965,0,1733740214,12999.859310819993,88.63780449000478,53410.31863704 2024-12-09,10:30:16.000,344,11064603,11485,0,1733740215,13000.000773329994,88.60255884000071,53410.36754688 2024-12-09,10:30:17.000,344,11064631,11805,0,1733740216,13000.068136429989,88.6519027500035,53410.444405199996 2024-12-09,10:30:18.000,344,11064651,11765,0,1733740217,13000.16918107999,88.69419752999966,53410.55619912 2024-12-09,10:30:19.000,344,11064647,11725,0,1733740218,13000.20959893999,88.68009927000094,53410.56318624 2024-12-09,10:30:20.000,344,11064670,11725,0,1733740219,13000.283698349995,88.6871484000003,53410.57017336001 2024-12-09,10:30:21.000,344,11064672,11965,0,1733740220,13000.37127037999,88.72239405000437,53410.73786424001 2024-12-09,10:30:22.000,344,11064695,11605,0,1733740221,13000.485787649995,88.71534491999773,53410.7937612 2024-12-09,10:30:23.000,344,11064653,11805,0,1733740222,13000.573359679991,88.6871484000003,53410.89158088 2024-12-09,10:30:24.000,344,11064666,12085,0,1733740223,13000.660931710001,88.77878708999924,53410.91952936 2024-12-09,10:30:25.000,344,11064660,11685,0,1733740224,13000.748503739997,88.76468883000052,53411.04529752001 2024-12-09,10:30:26.000,344,11064671,11605,0,1733740225,13000.842812080002,88.7858362199986,53411.12215584001 2024-12-09,10:30:27.000,344,11064647,11765,0,1733740226,13000.937120419992,88.77173795999988,53411.171065680006 2024-12-09,10:30:28.000,344,11064674,11605,0,1733740227,13000.991010899997,88.7858362199986,53411.26189824001 2024-12-09,10:30:29.000,344,11064662,11845,0,1733740228,13001.058373999993,88.7999344800046,53411.31080808001 2024-12-09,10:30:30.000,344,11064632,11565,0,1733740229,13001.166154959988,88.85632751999947,53411.40862776001 2024-12-09,10:30:31.000,344,11064651,11525,0,1733740230,13001.294144849999,88.88452404000418,53411.47849896001 2024-12-09,10:30:32.000,344,11064655,11765,0,1733740231,13001.32782639999,88.88452404000418,53411.54138304 2024-12-09,10:30:33.000,344,11064677,11605,0,1733740232,13001.40866211999,88.9338679499997,53411.61125424 2024-12-09,10:30:34.000,344,11064648,11645,0,1733740233,13001.49623415,88.97616273000313,53411.73003528 2024-12-09,10:30:35.000,344,11064711,11645,0,1733740234,13001.59054248999,88.94796620999841,53411.76497088001 2024-12-09,10:30:36.000,344,11064710,11805,0,1733740235,13001.69158713999,88.91976969000098,53411.89772616 2024-12-09,10:30:37.000,344,11064731,11685,0,1733740236,13001.765686549996,88.91272056000162,53411.953623119996 2024-12-09,10:30:38.000,344,11064674,11645,0,1733740237,13001.866731199996,88.9620644700044,53412.04445568 2024-12-09,10:30:39.000,344,11064679,11645,0,1733740238,13001.947566919996,88.9338679499997,53412.17022384001 2024-12-09,10:30:40.000,344,11064671,11645,0,1733740239,13002.062084190002,88.92681882000034,53412.16323672 2024-12-09,10:30:41.000,344,11064711,12085,0,1733740240,13002.142919910002,88.94796620999841,53412.275030640005 2024-12-09,10:30:42.000,344,11064674,11765,0,1733740241,13002.243964560002,88.91976969000098,53412.33791472001 2024-12-09,10:30:43.000,344,11064652,11885,0,1733740242,13002.291118729998,88.94796620999841,53412.4007988 2024-12-09,10:30:44.000,344,11064686,11765,0,1733740243,13002.358481829993,88.95501533999777,53412.42874728 2024-12-09,10:30:45.000,344,11064683,11925,0,1733740244,13002.385427069989,88.94091707999905,53412.49861848 2024-12-09,10:30:46.000,344,11064665,11765,0,1733740245,13002.472999099999,88.94091707999905,53412.61739952 2024-12-09,10:30:47.000,344,11064657,11685,0,1733740246,13002.466262789989,88.98321186000248,53412.70124496001 2024-12-09,10:30:48.000,344,11064686,12005,0,1733740247,13002.54709850999,88.97616273000313,53412.76412904 2024-12-09,10:30:49.000,344,11064678,11925,0,1733740248,13002.580780059994,89.00435925000056,53412.80605176 2024-12-09,10:30:50.000,344,11064736,11685,0,1733740249,13002.641406849994,88.9973101200012,53412.84098736001 2024-12-09,10:30:51.000,344,11064720,11485,0,1733740250,13002.66835208999,89.00435925000056,53412.91085856 2024-12-09,10:30:52.000,344,11064648,11885,0,1733740251,13002.66835208999,88.98321186000248,53412.9248328 2024-12-09,10:30:53.000,344,11064670,11965,0,1733740252,13002.681824709995,89.00435925000056,53413.043613840004 2024-12-09,10:30:54.000,344,11064661,11685,0,1733740253,13002.72897887999,89.04665403000399,53413.12745928 2024-12-09,10:30:55.000,344,11064638,12005,0,1733740254,13002.73571519,89.01140837999992,53413.12047216 2024-12-09,10:30:56.000,344,11064654,11885,0,1733740255,13002.75592412,89.03960490000463,53413.211304720004 2024-12-09,10:30:57.000,344,11064615,11725,0,1733740256,13002.73571519,89.02550663999864,53413.24624032 2024-12-09,10:30:58.000,344,11064661,11565,0,1733740257,13002.742451499995,89.06075229000271,53413.30213728001 2024-12-09,10:30:59.000,344,11064677,11805,0,1733740258,13002.722242569995,89.0959979399995,53413.378995600004 2024-12-09,10:31:00.000,344,11064650,11645,0,1733740259,13002.69529733,89.0959979399995,53413.39296984001 2024-12-09,10:31:01.000,344,11064681,11725,0,1733740260,13002.6750884,89.13124359000358,53413.448866800005 2024-12-09,10:31:02.000,344,11064653,12005,0,1733740261,13002.6750884,89.15239098000166,53413.51175088001 2024-12-09,10:31:03.000,344,11064672,11605,0,1733740262,13002.681824709995,89.1453418500023,53413.50476376 2024-12-09,10:31:04.000,344,11064658,11805,0,1733740263,13002.64814315999,89.17353836999973,53413.518738000006 2024-12-09,10:31:05.000,344,11064691,11725,0,1733740264,13002.641406849994,89.15239098000166,53413.45585392 2024-12-09,10:31:06.000,344,11064655,11605,0,1733740265,13002.702033639995,89.1453418500023,53413.51175088001 2024-12-09,10:31:07.000,344,11064693,11645,0,1733740266,13002.72897887999,89.16648924000037,53413.5536736 2024-12-09,10:31:08.000,344,11064650,11885,0,1733740267,13002.79634198,89.16648924000037,53413.63751904001 2024-12-09,10:31:09.000,344,11064655,11805,0,1733740268,13002.8771777,89.17353836999973,53413.735338720006 2024-12-09,10:31:10.000,344,11064676,12125,0,1733740269,13002.95801342,89.17353836999973,53413.74232584 2024-12-09,10:31:11.000,344,11064722,12005,0,1733740270,13003.011903899991,89.17353836999973,53413.75630008001 2024-12-09,10:31:12.000,344,11064646,11885,0,1733740271,13003.086003309996,89.15239098000166,53413.77726144001 2024-12-09,10:31:13.000,344,11064691,11845,0,1733740272,13003.153366409992,89.17353836999973,53413.854119760006 2024-12-09,10:31:14.000,344,11064659,11965,0,1733740273,13003.193784269992,89.18058749999909,53413.87508112001 2024-12-09,10:31:15.000,344,11064660,11725,0,1733740274,13003.315037849992,89.15944011000101,53413.91001672 2024-12-09,10:31:16.000,344,11064644,11845,0,1733740275,13003.402609880002,89.16648924000037,53413.903029600006 2024-12-09,10:31:17.000,344,11064669,11925,0,1733740276,13003.476709289993,89.15944011000101,53413.97290080001 2024-12-09,10:31:18.000,344,11064601,11645,0,1733740277,13003.550808699998,89.13829272000294,53413.97290080001 2024-12-09,10:31:19.000,344,11064755,11925,0,1733740278,13003.618171799993,89.15239098000166,53414.05674624 2024-12-09,10:31:20.000,344,11064694,11485,0,1733740279,13003.678798589994,89.18058749999909,53414.14059168001 2024-12-09,10:31:21.000,344,11064702,11885,0,1733740280,13003.74616168999,89.15239098000166,53414.1475788 2024-12-09,10:31:22.000,344,11064691,11725,0,1733740281,13003.80678847999,89.20173489000445,53414.22443712 2024-12-09,10:31:23.000,344,11064671,11925,0,1733740282,13003.86741526999,89.18058749999909,53414.3222568 2024-12-09,10:31:24.000,344,11064667,11845,0,1733740283,13003.941514679995,89.2087840200038,53414.31526968 2024-12-09,10:31:25.000,344,11064668,11685,0,1733740284,13003.94825098999,89.21583315000316,53414.36417952 2024-12-09,10:31:26.000,344,11064723,11605,0,1733740285,13004.022350399995,89.21583315000316,53414.406102240006 2024-12-09,10:31:27.000,344,11064704,11925,0,1733740286,13004.062768259995,89.21583315000316,53414.43405072 2024-12-09,10:31:28.000,344,11064658,11925,0,1733740287,13004.123395049995,89.22288228000252,53414.46898632 2024-12-09,10:31:29.000,344,11064655,12045,0,1733740288,13004.17054921999,89.22288228000252,53414.524883280006 2024-12-09,10:31:30.000,344,11064642,11725,0,1733740289,13004.163812909996,89.19468575999781,53414.59475448001 2024-12-09,10:31:31.000,344,11064669,11725,0,1733740290,13004.224439699996,89.22288228000252,53414.58776736 2024-12-09,10:31:32.000,344,11064722,11685,0,1733740291,13004.285066489996,89.26517705999868,53414.67859992 2024-12-09,10:31:33.000,344,11064689,11645,0,1733740292,13004.271593869991,89.2440296700006,53414.720522640004 2024-12-09,10:31:34.000,344,11064679,11765,0,1733740293,13004.291802799991,89.27222618999804,53414.74847112 2024-12-09,10:31:35.000,344,11064627,11525,0,1733740294,13004.318748040001,89.30042271000275,53414.78340672001 2024-12-09,10:31:36.000,344,11064633,11885,0,1733740295,13004.285066489996,89.25812792999932,53414.83231656001 2024-12-09,10:31:37.000,344,11064630,11765,0,1733740296,13004.271593869991,89.26517705999868,53414.80436808 2024-12-09,10:31:38.000,344,11064646,11685,0,1733740297,13004.251384939991,89.22993141000188,53414.860265040006 2024-12-09,10:31:39.000,344,11064669,12045,0,1733740298,13004.251384939991,89.20173489000445,53414.909174880006 2024-12-09,10:31:40.000,344,11064663,11845,0,1733740299,13004.251384939991,89.2087840200038,53414.888213520004 2024-12-09,10:31:41.000,344,11064663,11965,0,1733740300,13004.291802799991,89.21583315000316,53414.92314912 2024-12-09,10:31:42.000,344,11064678,11485,0,1733740301,13004.285066489996,89.22993141000188,53414.916162 2024-12-09,10:31:43.000,344,11064650,12085,0,1733740302,13004.312011729991,89.18763662999845,53414.93013624001 2024-12-09,10:31:44.000,344,11064708,11845,0,1733740303,13004.338956970001,89.18058749999909,53414.97904608001 2024-12-09,10:31:45.000,344,11064657,11605,0,1733740304,13004.251384939991,89.15239098000166,53414.93013624001 2024-12-09,10:31:46.000,344,11064655,11485,0,1733740305,13004.338956970001,89.18058749999909,53414.99302032 2024-12-09,10:31:47.000,344,11064690,11725,0,1733740306,13004.298539110001,89.15944011000101,53414.9860332 2024-12-09,10:31:48.000,344,11064704,11765,0,1733740307,13004.298539110001,89.17353836999973,53415.01398168 2024-12-09,10:31:49.000,344,11064642,11645,0,1733740308,13004.332220659991,89.17353836999973,53415.006994560004 2024-12-09,10:31:50.000,344,11064658,12125,0,1733740309,13004.325484349996,89.15239098000166,53415.06289152 2024-12-09,10:31:51.000,344,11064638,11765,0,1733740310,13004.338956970001,89.18763662999845,53415.02096880001 2024-12-09,10:31:52.000,344,11064668,11645,0,1733740311,13004.338956970001,89.13829272000294,53415.09782712001 2024-12-09,10:31:53.000,344,11064698,11565,0,1733740312,13004.338956970001,89.16648924000037,53415.09084 2024-12-09,10:31:54.000,344,11064689,11725,0,1733740313,13004.271593869991,89.12419446000422,53415.076865760006 2024-12-09,10:31:55.000,344,11064611,11765,0,1733740314,13004.325484349996,89.16648924000037,53415.09782712001 2024-12-09,10:31:56.000,344,11064707,11885,0,1733740315,13004.345693279996,89.1453418500023,53415.09084 2024-12-09,10:31:57.000,344,11064666,11845,0,1733740316,13004.338956970001,89.11714533000486,53415.13276272 2024-12-09,10:31:58.000,344,11064708,11685,0,1733740317,13004.399583760001,89.10304706999887,53415.11180136 2024-12-09,10:31:59.000,344,11064659,11765,0,1733740318,13004.372638519992,89.11009619999822,53415.125775600005 2024-12-09,10:32:00.000,344,11064619,11525,0,1733740319,13004.446737929997,89.11009619999822,53415.11878848001 2024-12-09,10:32:01.000,344,11064637,12005,0,1733740320,13004.446737929997,89.11714533000486,53415.16769832001 2024-12-09,10:32:02.000,344,11064686,12045,0,1733740321,13004.493892099992,89.08189968000079,53415.1607112 2024-12-09,10:32:03.000,344,11064660,11605,0,1733740322,13004.520837340002,89.11009619999822,53415.13974984 2024-12-09,10:32:04.000,344,11064644,11885,0,1733740323,13004.554518889992,89.11714533000486,53415.18167256 2024-12-09,10:32:05.000,344,11064698,12005,0,1733740324,13004.554518889992,89.10304706999887,53415.14673696001 2024-12-09,10:32:06.000,344,11064705,12045,0,1733740325,13004.561255200002,89.12419446000422,53415.18865968001 2024-12-09,10:32:07.000,344,11064704,11765,0,1733740326,13004.534309959992,89.10304706999887,53415.20962104 2024-12-09,10:32:08.000,344,11064660,12045,0,1733740327,13004.547782579997,89.11714533000486,53415.23756952001 2024-12-09,10:32:09.000,344,11064672,11685,0,1733740328,13004.554518889992,89.1453418500023,53415.195646800006 2024-12-09,10:32:10.000,344,11064620,11685,0,1733740329,13004.493892099992,89.12419446000422,53415.25154376 2024-12-09,10:32:11.000,344,11064695,11605,0,1733740330,13004.514101029992,89.13124359000358,53415.195646800006 2024-12-09,10:32:12.000,344,11064620,11805,0,1733740331,13004.500628410002,89.12419446000422,53415.244556640006 2024-12-09,10:32:13.000,344,11064630,11525,0,1733740332,13004.473683169992,89.10304706999887,53415.27949224 2024-12-09,10:32:14.000,344,11064677,12165,0,1733740333,13004.493892099992,89.11714533000486,53415.3004536 2024-12-09,10:32:15.000,344,11064648,12005,0,1733740334,13004.460210550002,89.13829272000294,53415.223595280004 2024-12-09,10:32:16.000,344,11064643,12005,0,1733740335,13004.453474239992,89.08189968000079,53415.293466480005 2024-12-09,10:32:17.000,344,11064649,11845,0,1733740336,13004.453474239992,89.08189968000079,53415.293466480005 2024-12-09,10:32:18.000,344,11064624,11725,0,1733740337,13004.413056379992,89.0959979399995,53415.23756952001 2024-12-09,10:32:19.000,344,11064604,11685,0,1733740338,13004.440001620002,89.06075229000271,53415.27250512 2024-12-09,10:32:20.000,344,11064649,11685,0,1733740339,13004.406320069997,89.06075229000271,53415.26551800001 2024-12-09,10:32:21.000,344,11064655,11805,0,1733740340,13004.433265309992,89.02550663999864,53415.23756952001 2024-12-09,10:32:22.000,344,11064647,11725,0,1733740341,13004.440001620002,89.01845750999928,53415.20263392 2024-12-09,10:32:23.000,344,11064655,11645,0,1733740342,13004.446737929997,88.9620644700044,53415.20263392 2024-12-09,10:32:24.000,344,11064645,11965,0,1733740343,13004.446737929997,88.9620644700044,53415.2305824 2024-12-09,10:32:25.000,344,11064679,11925,0,1733740344,13004.493892099992,88.9338679499997,53415.18865968001 2024-12-09,10:32:26.000,344,11064678,12045,0,1733740345,13004.500628410002,88.9338679499997,53415.18865968001 2024-12-09,10:32:27.000,344,11064648,12085,0,1733740346,13004.520837340002,88.90567143000226,53415.195646800006 2024-12-09,10:32:28.000,344,11064656,11485,0,1733740347,13004.567991509997,88.87747491000482,53415.18167256 2024-12-09,10:32:29.000,344,11064663,11805,0,1733740348,13004.581464130002,88.84222926000075,53415.16769832001 2024-12-09,10:32:30.000,344,11064664,12005,0,1733740349,13004.588200439997,88.87042577999819,53415.1607112 2024-12-09,10:32:31.000,344,11064660,11525,0,1733740350,13004.642090920002,88.87042577999819,53415.18865968001 2024-12-09,10:32:32.000,344,11064659,11685,0,1733740351,13004.662299850002,88.89157317000354,53415.18865968001 2024-12-09,10:32:33.000,344,11064677,11725,0,1733740352,13004.682508780003,88.87747491000482,53415.13276272 2024-12-09,10:32:34.000,344,11064693,12005,0,1733740353,13004.736399259993,88.84927839000011,53415.11878848001 2024-12-09,10:32:35.000,344,11064644,11885,0,1733740354,13004.749871879998,88.8986223000029,53415.125775600005 2024-12-09,10:32:36.000,344,11064601,11845,0,1733740355,13004.756608189993,88.90567143000226,53415.125775600005 2024-12-09,10:32:37.000,344,11064628,11885,0,1733740356,13004.790289739998,88.88452404000418,53415.13974984 2024-12-09,10:32:38.000,344,11064647,11725,0,1733740357,13004.837443909993,88.86337664999883,53415.11878848001 2024-12-09,10:32:39.000,344,11064676,11965,0,1733740358,13004.871125459998,88.86337664999883,53415.18167256 2024-12-09,10:32:40.000,344,11064680,11805,0,1733740359,13004.911543319999,88.88452404000418,53415.1607112 2024-12-09,10:32:41.000,344,11064628,12045,0,1733740360,13004.925015939989,88.8986223000029,53415.13974984 2024-12-09,10:32:42.000,344,11064653,11765,0,1733740361,13004.938488559994,88.8986223000029,53415.11180136 2024-12-09,10:32:43.000,344,11064689,11685,0,1733740362,13004.992379039999,88.89157317000354,53415.14673696001 2024-12-09,10:32:44.000,344,11064653,11925,0,1733740363,13004.96543379999,88.8986223000029,53415.14673696001 2024-12-09,10:32:45.000,344,11064684,11645,0,1733740364,13004.972170109999,88.91272056000162,53415.125775600005 2024-12-09,10:32:46.000,344,11064645,11885,0,1733740365,13004.999115349994,88.9338679499997,53415.09084 2024-12-09,10:32:47.000,344,11064663,11445,0,1733740366,13004.999115349994,88.94091707999905,53415.11180136 2024-12-09,10:32:48.000,344,11064658,11725,0,1733740367,13005.02606058999,88.95501533999777,53415.11878848001 2024-12-09,10:32:49.000,344,11064707,11925,0,1733740368,13005.032796899999,88.98321186000248,53415.125775600005 2024-12-09,10:32:50.000,344,11064592,11645,0,1733740369,13005.012587969999,88.97616273000313,53415.14673696001 2024-12-09,10:32:51.000,344,11064641,11645,0,1733740370,13005.059742139994,88.98321186000248,53415.14673696001 2024-12-09,10:32:52.000,344,11064636,11845,0,1733740371,13005.07321476,89.00435925000056,53415.15372408 2024-12-09,10:32:53.000,344,11064644,11725,0,1733740372,13005.09342369,89.01140837999992,53415.11878848001 2024-12-09,10:32:54.000,344,11064681,11885,0,1733740373,13005.079951069994,89.01140837999992,53415.10481424 2024-12-09,10:32:55.000,344,11064669,11685,0,1733740374,13005.11363262,89.04665403000399,53415.11180136 2024-12-09,10:32:56.000,344,11064624,11885,0,1733740375,13005.140577859995,89.08189968000079,53415.18167256 2024-12-09,10:32:57.000,344,11064676,11645,0,1733740376,13005.13384155,89.08894881000015,53415.11878848001 2024-12-09,10:32:58.000,344,11064661,11445,0,1733740377,13005.140577859995,89.08189968000079,53415.11878848001 2024-12-09,10:32:59.000,344,11064675,11605,0,1733740378,13005.19446834,89.08189968000079,53415.13974984 2024-12-09,10:33:00.000,344,11064647,11685,0,1733740379,13005.17425941,89.08189968000079,53415.1607112 2024-12-09,10:33:01.000,344,11064661,11765,0,1733740380,13005.20794095999,89.0959979399995,53415.11180136 2024-12-09,10:33:02.000,344,11064668,11765,0,1733740381,13005.16752309999,89.08894881000015,53415.09084 2024-12-09,10:33:03.000,344,11064660,11805,0,1733740382,13005.14731416999,89.07485055000143,53415.09084 2024-12-09,10:33:04.000,344,11064651,12005,0,1733740383,13005.18773202999,89.12419446000422,53415.06987864001 2024-12-09,10:33:05.000,344,11064699,11565,0,1733740384,13005.201204649995,89.08894881000015,53415.08385288 2024-12-09,10:33:06.000,344,11064672,11925,0,1733740385,13005.180995719995,89.10304706999887,53415.11180136 2024-12-09,10:33:07.000,344,11064633,11645,0,1733740386,13005.16752309999,89.13124359000358,53415.08385288 2024-12-09,10:33:08.000,344,11064654,11885,0,1733740387,13005.120368929995,89.0959979399995,53415.04193016 2024-12-09,10:33:09.000,344,11064665,11525,0,1733740388,13005.14731416999,89.11714533000486,53415.006994560004 2024-12-09,10:33:10.000,344,11064606,11645,0,1733740389,13005.12710523999,89.15944011000101,53415.02096880001 2024-12-09,10:33:11.000,344,11064660,11845,0,1733740390,13005.14731416999,89.18058749999909,53415.00000744001 2024-12-09,10:33:12.000,344,11064649,11765,0,1733740391,13005.11363262,89.15944011000101,53414.93013624001 2024-12-09,10:33:13.000,344,11064670,11685,0,1733740392,13005.08668737999,89.15239098000166,53414.95109760001 2024-12-09,10:33:14.000,344,11064596,11885,0,1733740393,13005.08668737999,89.1453418500023,53414.909174880006 2024-12-09,10:33:15.000,344,11064668,11605,0,1733740394,13005.07321476,89.2087840200038,53414.94411048 2024-12-09,10:33:16.000,344,11064633,11885,0,1733740395,13005.00585165999,89.2087840200038,53414.909174880006 2024-12-09,10:33:17.000,344,11064635,11685,0,1733740396,13004.978906419994,89.2087840200038,53414.88122640001 2024-12-09,10:33:18.000,344,11064656,11605,0,1733740397,13004.938488559994,89.22993141000188,53414.86725216 2024-12-09,10:33:19.000,344,11064639,11965,0,1733740398,13004.911543319999,89.25107879999996,53414.860265040006 2024-12-09,10:33:20.000,344,11064646,11685,0,1733740399,13004.871125459998,89.26517705999868,53414.839303680004 2024-12-09,10:33:21.000,344,11064651,11885,0,1733740400,13004.803762359988,89.27927532000467,53414.790393840005 2024-12-09,10:33:22.000,344,11064665,11805,0,1733740401,13004.817234979993,89.26517705999868,53414.76943248 2024-12-09,10:33:23.000,344,11064652,11925,0,1733740402,13004.783553429988,89.26517705999868,53414.75545824 2024-12-09,10:33:24.000,344,11064667,12125,0,1733740403,13004.743135569988,89.32157010000083,53414.72750976 2024-12-09,10:33:25.000,344,11064681,11525,0,1733740404,13004.648827229998,89.31452097000147,53414.68558704001 2024-12-09,10:33:26.000,344,11064687,11605,0,1733740405,13004.588200439997,89.31452097000147,53414.622702960005 2024-12-09,10:33:27.000,344,11064659,11485,0,1733740406,13004.554518889992,89.30747184000211,53414.61571584001 2024-12-09,10:33:28.000,344,11064689,11805,0,1733740407,13004.541046270002,89.32157010000083,53414.573793120006 2024-12-09,10:33:29.000,344,11064647,11845,0,1733740408,13004.527573649997,89.30747184000211,53414.58776736 2024-12-09,10:33:30.000,344,11064651,11685,0,1733740409,13004.500628410002,89.29337358000339,53414.55981888 2024-12-09,10:33:31.000,344,11064665,12005,0,1733740410,13004.453474239992,89.25812792999932,53414.524883280006 2024-12-09,10:33:32.000,344,11064652,12005,0,1733740411,13004.466946859997,89.25107879999996,53414.51090904 2024-12-09,10:33:33.000,344,11064619,11605,0,1733740412,13004.453474239992,89.22288228000252,53414.46898632 2024-12-09,10:33:34.000,344,11064686,11685,0,1733740413,13004.440001620002,89.27222618999804,53414.44802496001 2024-12-09,10:33:35.000,344,11064699,11405,0,1733740414,13004.433265309992,89.22993141000188,53414.44103784 2024-12-09,10:33:36.000,344,11064681,11565,0,1733740415,13004.440001620002,89.2087840200038,53414.37815376001 2024-12-09,10:33:37.000,344,11064676,11725,0,1733740416,13004.406320069997,89.18763662999845,53414.36417952 2024-12-09,10:33:38.000,344,11064659,11645,0,1733740417,13004.413056379992,89.18058749999909,53414.357192400006 2024-12-09,10:33:39.000,344,11064700,11765,0,1733740418,13004.419792690001,89.18058749999909,53414.32924392001 2024-12-09,10:33:40.000,344,11064699,11685,0,1733740419,13004.406320069997,89.17353836999973,53414.30828256001 2024-12-09,10:33:41.000,344,11064640,11805,0,1733740420,13004.480419480002,89.18763662999845,53414.238411360006 2024-12-09,10:33:42.000,344,11064681,11765,0,1733740421,13004.480419480002,89.15239098000166,53414.25937272001 2024-12-09,10:33:43.000,344,11064662,11645,0,1733740422,13004.541046270002,89.20173489000445,53414.22443712 2024-12-09,10:33:44.000,344,11064679,11685,0,1733740423,13004.541046270002,89.18763662999845,53414.16155304001 2024-12-09,10:33:45.000,344,11064684,11805,0,1733740424,13004.594936749992,89.19468575999781,53414.22443712 2024-12-09,10:33:46.000,344,11064662,11845,0,1733740425,13004.642090920002,89.19468575999781,53414.18251440001 2024-12-09,10:33:47.000,344,11064706,11605,0,1733740426,13004.655563539993,89.15239098000166,53414.168540160004 2024-12-09,10:33:48.000,344,11064635,11885,0,1733740427,13004.682508780003,89.18058749999909,53414.1475788 2024-12-09,10:33:49.000,344,11064613,11845,0,1733740428,13004.695981399993,89.17353836999973,53414.13360456 2024-12-09,10:33:50.000,344,11064673,11645,0,1733740429,13004.722926639988,89.16648924000037,53414.14059168001 2024-12-09,10:33:51.000,344,11064676,11605,0,1733740430,13004.749871879998,89.18058749999909,53414.11264320001 2024-12-09,10:33:52.000,344,11064671,11765,0,1733740431,13004.763344499988,89.19468575999781,53414.11264320001 2024-12-09,10:33:53.000,344,11064676,11725,0,1733740432,13004.756608189993,89.15239098000166,53414.05674624 2024-12-09,10:33:54.000,344,11064700,11685,0,1733740433,13004.790289739998,89.17353836999973,53414.049759120004 2024-12-09,10:33:55.000,344,11064642,11605,0,1733740434,13004.823971289989,89.16648924000037,53414.09866896 2024-12-09,10:33:56.000,344,11064675,11725,0,1733740435,13004.891334389999,89.17353836999973,53414.09168184001 2024-12-09,10:33:57.000,344,11064669,12005,0,1733740436,13004.945224869989,89.16648924000037,53414.09168184001 2024-12-09,10:33:58.000,344,11064621,11685,0,1733740437,13004.98564272999,89.18763662999845,53414.070720480006 2024-12-09,10:33:59.000,344,11064623,11725,0,1733740438,13005.039533209994,89.18763662999845,53414.06373336001 2024-12-09,10:34:00.000,344,11064719,12005,0,1733740439,13005.059742139994,89.18058749999909,53414.119630320005 2024-12-09,10:34:01.000,344,11064699,12125,0,1733740440,13005.079951069994,89.18058749999909,53414.070720480006 2024-12-09,10:34:02.000,344,11064664,11645,0,1733740441,13005.13384155,89.17353836999973,53414.05674624 2024-12-09,10:34:03.000,344,11064648,11645,0,1733740442,13005.14731416999,89.18058749999909,53414.0777076 2024-12-09,10:34:04.000,344,11064665,12005,0,1733740443,13005.180995719995,89.18763662999845,53414.09168184001 2024-12-09,10:34:05.000,344,11064634,11885,0,1733740444,13005.241622509995,89.15239098000166,53414.049759120004 2024-12-09,10:34:06.000,344,11064654,12045,0,1733740445,13005.201204649995,89.16648924000037,53414.0777076 2024-12-09,10:34:07.000,344,11064646,11885,0,1733740446,13005.21467727,89.18058749999909,53414.0777076 2024-12-09,10:34:08.000,344,11064685,11605,0,1733740447,13005.241622509995,89.22993141000188,53414.08469472 2024-12-09,10:34:09.000,344,11064658,11965,0,1733740448,13005.18773202999,89.17353836999973,53414.04277200001 2024-12-09,10:34:10.000,344,11064706,12205,0,1733740449,13005.2348862,89.20173489000445,53414.070720480006 2024-12-09,10:34:11.000,344,11064715,11725,0,1733740450,13005.221413579995,89.15944011000101,53414.04277200001 2024-12-09,10:34:12.000,344,11064665,12005,0,1733740451,13005.180995719995,89.18763662999845,53414.02879776 2024-12-09,10:34:13.000,344,11064672,11925,0,1733740452,13005.221413579995,89.18058749999909,53414.06373336001 2024-12-09,10:34:14.000,344,11064662,11725,0,1733740453,13005.22814988999,89.18058749999909,53414.0078364 2024-12-09,10:34:15.000,344,11064694,11685,0,1733740454,13005.22814988999,89.1453418500023,53414.02879776 2024-12-09,10:34:16.000,344,11064659,11885,0,1733740455,13005.21467727,89.15944011000101,53414.01482352001 2024-12-09,10:34:17.000,344,11064648,11925,0,1733740456,13005.241622509995,89.1453418500023,53414.021810640006 2024-12-09,10:34:18.000,344,11064646,12005,0,1733740457,13005.2348862,89.12419446000422,53414.000849280004 2024-12-09,10:34:19.000,344,11064631,11765,0,1733740458,13005.221413579995,89.1453418500023,53413.98687504 2024-12-09,10:34:20.000,344,11064666,11485,0,1733740459,13005.261831439995,89.12419446000422,53413.98687504 2024-12-09,10:34:21.000,344,11064651,11845,0,1733740460,13005.282040369995,89.08894881000015,53413.99386216001 2024-12-09,10:34:22.000,344,11064667,11925,0,1733740461,13005.24835881999,89.07485055000143,53413.97988792 2024-12-09,10:34:23.000,344,11064617,11645,0,1733740462,13005.241622509995,89.0959979399995,53413.951939440005 2024-12-09,10:34:24.000,344,11064702,11805,0,1733740463,13005.20794095999,89.08189968000079,53413.94495232001 2024-12-09,10:34:25.000,344,11064644,11645,0,1733740464,13005.221413579995,89.032555769998,53413.951939440005 2024-12-09,10:34:26.000,344,11064674,11685,0,1733740465,13005.20794095999,89.06780142000207,53413.89604248001 2024-12-09,10:34:27.000,344,11064688,11605,0,1733740466,13005.18773202999,89.05370316000335,53413.94495232001 2024-12-09,10:34:28.000,344,11064680,11845,0,1733740467,13005.140577859995,89.03960490000463,53413.951939440005 2024-12-09,10:34:29.000,344,11064616,11725,0,1733740468,13005.11363262,89.08894881000015,53413.868094 2024-12-09,10:34:30.000,344,11064667,11485,0,1733740469,13005.09342369,89.05370316000335,53413.82617128001 2024-12-09,10:34:31.000,344,11064680,11645,0,1733740470,13005.08668737999,89.04665403000399,53413.81219704 2024-12-09,10:34:32.000,344,11064632,11645,0,1733740471,13004.992379039999,89.05370316000335,53413.7982228 2024-12-09,10:34:33.000,344,11064715,11805,0,1733740472,13004.978906419994,89.0959979399995,53413.77726144001 2024-12-09,10:34:34.000,344,11064684,11845,0,1733740473,13004.877861769994,89.07485055000143,53413.74232584 2024-12-09,10:34:35.000,344,11064678,11965,0,1733740474,13004.850916529998,88.99026099000184,53413.714377360004 2024-12-09,10:34:36.000,344,11064637,11965,0,1733740475,13004.756608189993,89.00435925000056,53413.714377360004 2024-12-09,10:34:37.000,344,11064641,11725,0,1733740476,13004.695981399993,88.9973101200012,53413.64450616 2024-12-09,10:34:38.000,344,11064692,11765,0,1733740477,13004.588200439997,88.96911360000377,53413.6235448 2024-12-09,10:34:39.000,344,11064661,12045,0,1733740478,13004.514101029992,88.97616273000313,53413.57463496 2024-12-09,10:34:40.000,344,11064595,11765,0,1733740479,13004.419792690001,88.95501533999777,53413.546686480004 2024-12-09,10:34:41.000,344,11064656,11645,0,1733740480,13004.365902209996,88.94796620999841,53413.49078952001 2024-12-09,10:34:42.000,344,11064660,12005,0,1733740481,13004.312011729991,88.89157317000354,53413.47681528 2024-12-09,10:34:43.000,344,11064655,11605,0,1733740482,13004.204230769996,88.87747491000482,53413.43489256 2024-12-09,10:34:44.000,344,11064657,11685,0,1733740483,13004.13013135999,88.82813100000203,53413.351047120006 2024-12-09,10:34:45.000,344,11064674,11565,0,1733740484,13004.06950456999,88.80698361000395,53413.3091244 2024-12-09,10:34:46.000,344,11064630,11645,0,1733740485,13004.03582302,88.76468883000052,53413.30213728001 2024-12-09,10:34:47.000,344,11064656,12045,0,1733740486,13003.99540516,88.73649231000309,53413.27418880001 2024-12-09,10:34:48.000,344,11064691,12125,0,1733740487,13003.921305749995,88.68009927000094,53413.29515016 2024-12-09,10:34:49.000,344,11064666,11805,0,1733740488,13003.84720633999,88.64485362000414,53413.21829184 2024-12-09,10:34:50.000,344,11064656,11685,0,1733740489,13003.773106929999,88.63075535999815,53413.14842064 2024-12-09,10:34:51.000,344,11064659,11485,0,1733740490,13003.692271209999,88.58846058000199,53413.113485040005 2024-12-09,10:34:52.000,344,11064613,11685,0,1733740491,13003.624908109989,88.5391166699992,53413.0296396 2024-12-09,10:34:53.000,344,11064648,11765,0,1733740492,13003.523863459988,88.48272363000433,53412.994704000004 2024-12-09,10:34:54.000,344,11064613,11725,0,1733740493,13003.443027740002,88.44747798000026,53412.98072976 2024-12-09,10:34:55.000,344,11064671,11685,0,1733740494,13003.389137259997,88.39108493999811,53412.93880704001 2024-12-09,10:34:56.000,344,11064678,11645,0,1733740495,13003.288092609997,88.36993755000003,53412.86893584001 2024-12-09,10:34:57.000,344,11064721,11645,0,1733740496,13003.220729510002,88.30649537999852,53412.81303888 2024-12-09,10:34:58.000,344,11064647,11805,0,1733740497,13003.166839029996,88.2289549499983,53412.75714192 2024-12-09,10:34:59.000,344,11064655,11725,0,1733740498,13003.045585449996,88.1584636500047,53412.69425784 2024-12-09,10:35:00.000,344,11064637,11805,0,1733740499,13002.984958659996,88.15141451999807,53412.65233512001 2024-12-09,10:35:01.000,344,11064709,11645,0,1733740500,13002.91085924999,88.12321800000063,53412.610412400005 2024-12-09,10:35:02.000,344,11064644,11805,0,1733740501,13002.803078289995,88.0950214800032,53412.512592720006 2024-12-09,10:35:03.000,344,11064636,11685,0,1733740502,13002.73571519,88.05272669999977,53412.44970864 2024-12-09,10:35:04.000,344,11064632,11725,0,1733740503,13002.661615779994,87.9822353999989,53412.35188896 2024-12-09,10:35:05.000,344,11064650,11525,0,1733740504,13002.56730743999,87.96108801000082,53412.323940480004 2024-12-09,10:35:06.000,344,11064701,11645,0,1733740505,13002.506680649989,87.90469496999867,53412.28201776 2024-12-09,10:35:07.000,344,11064662,11445,0,1733740506,13002.479735409994,87.8483019300038,53412.24009504 2024-12-09,10:35:08.000,344,11064637,11925,0,1733740507,13002.419108619993,87.84125280000444,53412.18419808 2024-12-09,10:35:09.000,344,11064660,11925,0,1733740508,13002.412372309998,87.82010540999909,53412.09336552 2024-12-09,10:35:10.000,344,11064624,12005,0,1733740509,13002.358481829993,87.79190889000165,53412.10035264001 2024-12-09,10:35:11.000,344,11064652,11805,0,1733740510,13002.297855039993,87.77076150000357,53412.02349432 2024-12-09,10:35:12.000,344,11064660,11685,0,1733740511,13002.217019319993,87.74256497999886,53411.98157160001 2024-12-09,10:35:13.000,344,11064673,11565,0,1733740512,13002.183337770002,87.66502454999863,53411.890739040005 2024-12-09,10:35:14.000,344,11064681,11925,0,1733740513,13002.122710980002,87.62977890000184,53411.83484208001 2024-12-09,10:35:15.000,344,11064693,12005,0,1733740514,13002.089029429997,87.60863151000376,53411.75099664 2024-12-09,10:35:16.000,344,11064671,11685,0,1733740515,13002.048611569997,87.55223847000161,53411.73003528 2024-12-09,10:35:17.000,344,11064626,11845,0,1733740516,13002.035138949992,87.54518934000225,53411.62522848001 2024-12-09,10:35:18.000,344,11064634,11765,0,1733740517,13002.048611569997,87.54518934000225,53411.618241359996 2024-12-09,10:35:19.000,344,11064706,11645,0,1733740518,13001.994721089992,87.46764891000203,53411.52740880001 2024-12-09,10:35:20.000,344,11064681,11805,0,1733740519,13001.987984779997,87.44650152000395,53411.49946032001 2024-12-09,10:35:21.000,344,11064619,11805,0,1733740520,13001.940830610001,87.41125586999988,53411.450550479996 2024-12-09,10:35:22.000,344,11064668,11925,0,1733740521,13001.900412750001,87.35486282999773,53411.39465352 2024-12-09,10:35:23.000,344,11064670,12165,0,1733740522,13001.900412750001,87.34781369999837,53411.35971792001 2024-12-09,10:35:24.000,344,11064658,12005,0,1733740523,13001.859994890001,87.35486282999773,53411.30382096 2024-12-09,10:35:25.000,344,11064642,11805,0,1733740524,13001.826313339996,87.31256805000157,53411.20600128 2024-12-09,10:35:26.000,344,11064664,11845,0,1733740525,13001.853258579991,87.27027326999814,53411.22696264 2024-12-09,10:35:27.000,344,11064635,11725,0,1733740526,13001.826313339996,87.23502762000135,53411.13613008 2024-12-09,10:35:28.000,344,11064674,11485,0,1733740527,13001.846522269996,87.22797849000199,53411.0383104 2024-12-09,10:35:29.000,344,11064673,11965,0,1733740528,13001.81957703,87.22092936000263,53411.02433616001 2024-12-09,10:35:30.000,344,11064695,11765,0,1733740529,13001.859994890001,87.18568370999856,53410.99638768001 2024-12-09,10:35:31.000,344,11064691,11845,0,1733740530,13001.846522269996,87.11519240999769,53410.96145208 2024-12-09,10:35:32.000,344,11064680,11925,0,1733740531,13001.846522269996,87.13633980000304,53410.835683920006 2024-12-09,10:35:33.000,344,11064662,11965,0,1733740532,13001.83978596,87.1433889300024,53410.80773544001 2024-12-09,10:35:34.000,344,11064632,11845,0,1733740533,13001.833049649991,87.0799467600009,53410.73087712 2024-12-09,10:35:35.000,344,11064646,11685,0,1733740534,13001.806104409996,87.07289763000153,53410.72389 2024-12-09,10:35:36.000,344,11064693,11485,0,1733740535,13001.806104409996,87.03765198000474,53410.70991576001 2024-12-09,10:35:37.000,344,11064670,11805,0,1733740536,13001.7993681,87.02355371999874,53410.647031680004 2024-12-09,10:35:38.000,344,11064675,12165,0,1733740537,13001.772422859991,87.00240633000067,53410.57017336001 2024-12-09,10:35:39.000,344,11064672,11885,0,1733740538,13001.73200499999,86.98125894000259,53410.55619912 2024-12-09,10:35:40.000,344,11064658,11885,0,1733740539,13001.71179606999,86.98830807000195,53410.48632792 2024-12-09,10:35:41.000,344,11064673,11565,0,1733740540,13001.644432969995,86.95306241999788,53410.38850824 2024-12-09,10:35:42.000,344,11064681,11805,0,1733740541,13001.5972788,86.9319150299998,53410.36754688 2024-12-09,10:35:43.000,344,11064712,11845,0,1733740542,13001.583806179995,86.896669380003,53410.311649920004 2024-12-09,10:35:44.000,344,11064625,11805,0,1733740543,13001.55012462999,86.88257112000429,53410.2697272 2024-12-09,10:35:45.000,344,11064671,11765,0,1733740544,13001.52991569999,86.86847285999829,53410.213830240005 2024-12-09,10:35:46.000,344,11064671,11565,0,1733740545,13001.49623415,86.79093242999807,53410.19286888 2024-12-09,10:35:47.000,344,11064660,11485,0,1733740546,13001.482761529995,86.73453939000319,53410.164920400006 2024-12-09,10:35:48.000,344,11064637,11965,0,1733740547,13001.43560736,86.69929373999912,53410.1299848 2024-12-09,10:35:49.000,344,11064655,11645,0,1733740548,13001.374980569999,86.66404809000232,53410.06710072001 2024-12-09,10:35:50.000,344,11064715,11725,0,1733740549,13001.321090089994,86.59355679000146,53409.997229520006 2024-12-09,10:35:51.000,344,11064694,11565,0,1733740550,13001.314353779999,86.56536027000402,53409.927358320005 2024-12-09,10:35:52.000,344,11064616,11845,0,1733740551,13001.233518059998,86.4878198400038,53409.96229392 2024-12-09,10:35:53.000,344,11064641,11925,0,1733740552,13001.226781749989,86.45257418999972,53409.87146136001 2024-12-09,10:35:54.000,344,11064676,11645,0,1733740553,13001.213309129998,86.36798463000014,53409.79460304 2024-12-09,10:35:55.000,344,11064662,11805,0,1733740554,13001.152682339998,86.30454245999863,53409.79460304 2024-12-09,10:35:56.000,344,11064684,11925,0,1733740555,13001.166154959988,86.27634594000119,53409.73870608 2024-12-09,10:35:57.000,344,11064646,11645,0,1733740556,13001.139209719993,86.25519855000312,53409.69678336 2024-12-09,10:35:58.000,344,11064688,11645,0,1733740557,13001.112264479998,86.17765812000289,53409.65486064001 2024-12-09,10:35:59.000,344,11064664,11925,0,1733740558,13001.051637689998,86.1283142100001,53409.55704096 2024-12-09,10:36:00.000,344,11064699,11605,0,1733740559,13001.017956139993,86.04372465000051,53409.55704096 2024-12-09,10:36:01.000,344,11064691,11605,0,1733740560,13000.997747209993,86.02257726000244,53409.48018264 2024-12-09,10:36:02.000,344,11064688,11725,0,1733740561,13000.970801969997,86.00142987000436,53409.45922128 2024-12-09,10:36:03.000,344,11064680,11925,0,1733740562,13001.031428759998,85.95208596000157,53409.38935008 2024-12-09,10:36:04.000,344,11064689,11805,0,1733740563,13001.044901380003,85.93798770000285,53409.35441448 2024-12-09,10:36:05.000,344,11064637,11725,0,1733740564,13001.024692450002,85.89569291999942,53409.29851752001 2024-12-09,10:36:06.000,344,11064652,11485,0,1733740565,13001.038165069993,85.86749640000198,53409.27056904001 2024-12-09,10:36:07.000,344,11064694,11605,0,1733740566,13001.044901380003,85.86044727000262,53409.2216592 2024-12-09,10:36:08.000,344,11064646,11765,0,1733740567,13001.031428759998,85.80405423000047,53409.207684960005 2024-12-09,10:36:09.000,344,11064694,11685,0,1733740568,13000.997747209993,85.76175945000432,53409.13082664001 2024-12-09,10:36:10.000,344,11064661,11525,0,1733740569,13000.984274590002,85.6701207599981,53409.09589104 2024-12-09,10:36:11.000,344,11064715,11685,0,1733740570,13000.964065660002,85.58553119999851,53409.06095544001 2024-12-09,10:36:12.000,344,11064661,11885,0,1733740571,13000.937120419992,85.536187290003,53409.09589104 2024-12-09,10:36:13.000,344,11064639,11685,0,1733740572,13000.910175179997,85.48684338000021,53409.0469812 2024-12-09,10:36:14.000,344,11064709,11805,0,1733740573,13000.849548389997,85.40930294999998,53408.97711 2024-12-09,10:36:15.000,344,11064623,11645,0,1733740574,13000.836075769992,85.35995904000447,53408.970122880004 2024-12-09,10:36:16.000,344,11064665,11685,0,1733740575,13000.815866839992,85.30356600000232,53408.94217440001 2024-12-09,10:36:17.000,344,11064655,11765,0,1733740576,13000.802394220002,85.23307470000145,53408.84435472001 2024-12-09,10:36:18.000,344,11064662,11765,0,1733740577,13000.795657909992,85.16963252999994,53408.84435472001 2024-12-09,10:36:19.000,344,11064666,11725,0,1733740578,13000.795657909992,85.1132394899978,53408.823393360006 2024-12-09,10:36:20.000,344,11064703,11405,0,1733740579,13000.802394220002,85.077993840001,53408.78845776 2024-12-09,10:36:21.000,344,11064677,11725,0,1733740580,13000.802394220002,85.02160079999885,53408.72557368001 2024-12-09,10:36:22.000,344,11064695,11805,0,1733740581,13000.815866839992,85.00045341000077,53408.753522160005 2024-12-09,10:36:23.000,344,11064728,11845,0,1733740582,13000.829339459997,84.95815863000462,53408.72557368001 2024-12-09,10:36:24.000,344,11064690,11405,0,1733740583,13000.869757319997,84.94406036999862,53408.64172824 2024-12-09,10:36:25.000,344,11064706,11965,0,1733740584,13000.829339459997,84.87356906999776,53408.61377976 2024-12-09,10:36:26.000,344,11064728,11685,0,1733740585,13000.849548389997,84.83832342000096,53408.64172824 2024-12-09,10:36:27.000,344,11064682,11765,0,1733740586,13000.856284699992,84.78897950999817,53408.57884416001 2024-12-09,10:36:28.000,344,11064698,11845,0,1733740587,13000.869757319997,84.78193037999881,53408.57884416001 2024-12-09,10:36:29.000,344,11064689,11605,0,1733740588,13000.863021010002,84.72553734000394,53408.55788280001 2024-12-09,10:36:30.000,344,11064690,11765,0,1733740589,13000.869757319997,84.68324256000051,53408.57185704 2024-12-09,10:36:31.000,344,11064735,11845,0,1733740590,13000.849548389997,84.59160387000156,53408.56486992 2024-12-09,10:36:32.000,344,11064642,11805,0,1733740591,13000.869757319997,84.5211125700007,53408.48102448001 2024-12-09,10:36:33.000,344,11064696,11805,0,1733740592,13000.836075769992,84.43652301000111,53408.49499872 2024-12-09,10:36:34.000,344,11064694,11845,0,1733740593,13000.815866839992,84.38012996999896,53408.46006312001 2024-12-09,10:36:35.000,344,11064619,11805,0,1733740594,13000.809130529997,84.33078606000345,53408.43910176001 2024-12-09,10:36:36.000,344,11064607,11645,0,1733740595,13000.842812080002,84.24619650000386,53408.43910176001 2024-12-09,10:36:37.000,344,11064651,11805,0,1733740596,13000.809130529997,84.175705200003,53408.43211464001 2024-12-09,10:36:38.000,344,11064636,11925,0,1733740597,13000.741767430001,84.11931216000085,53408.39717904 2024-12-09,10:36:39.000,344,11064699,11765,0,1733740598,13000.681140640001,84.02062434000254,53408.43910176001 2024-12-09,10:36:40.000,344,11064661,11925,0,1733740599,13000.647459089996,83.91488739000488,53408.39717904 2024-12-09,10:36:41.000,344,11064645,11965,0,1733740600,13000.660931710001,83.82324869999866,53408.37621768 2024-12-09,10:36:42.000,344,11064656,11725,0,1733740601,13000.60030492,83.76685566000378,53408.3832048 2024-12-09,10:36:43.000,344,11064671,11805,0,1733740602,13000.573359679991,83.6681678399982,53408.320320720006 2024-12-09,10:36:44.000,344,11064648,11925,0,1733740603,13000.526205509996,83.62587306000205,53408.34128208001 2024-12-09,10:36:45.000,344,11064644,11765,0,1733740604,13000.505996579996,83.56243089000054,53408.250449520005 2024-12-09,10:36:46.000,344,11064695,11645,0,1733740605,13000.47905134,83.49193958999967,53408.30634648 2024-12-09,10:36:47.000,344,11064693,11685,0,1733740606,13000.43863348,83.40030090000073,53408.26442376001 2024-12-09,10:36:48.000,344,11064657,11925,0,1733740607,13000.41842455,83.30866221000178,53408.250449520005 2024-12-09,10:36:49.000,344,11064654,11645,0,1733740608,13000.35106144999,83.23112178000156,53408.201539680005 2024-12-09,10:36:50.000,344,11064644,11685,0,1733740609,13000.27696204,83.18177786999877,53408.15961696 2024-12-09,10:36:51.000,344,11064676,11885,0,1733740610,13000.223071559994,83.09718830999918,53408.15961696 2024-12-09,10:36:52.000,344,11064659,11565,0,1733740611,13000.14897214999,83.06194266000239,53408.14564272001 2024-12-09,10:36:53.000,344,11064648,11885,0,1733740612,13000.122026909994,82.99145136000152,53408.11070712 2024-12-09,10:36:54.000,344,11064702,11765,0,1733740613,13000.027718569989,82.90686180000193,53408.131668480004 2024-12-09,10:36:55.000,344,11064664,11965,0,1733740614,12999.987300709989,82.87161614999786,53408.14564272001 2024-12-09,10:36:56.000,344,11064634,11845,0,1733740615,12999.886256059988,82.82227224000235,53408.05481016001 2024-12-09,10:36:57.000,344,11064659,11565,0,1733740616,12999.832365579998,82.75178094000148,53408.05481016001 2024-12-09,10:36:58.000,344,11064667,11885,0,1733740617,12999.785211410002,82.68833876999997,53408.01987456 2024-12-09,10:36:59.000,344,11064688,11325,0,1733740618,12999.697639379992,82.62489659999846,53408.01288744 2024-12-09,10:37:00.000,344,11064631,11645,0,1733740619,12999.630276279997,82.51211052000144,53407.97096472 2024-12-09,10:37:01.000,344,11064656,11725,0,1733740620,12999.589858419997,82.43457009000122,53407.94301624 2024-12-09,10:37:02.000,344,11064654,11925,0,1733740621,12999.542704250001,82.40637357000378,53407.95000336 2024-12-09,10:37:03.000,344,11064671,11725,0,1733740622,12999.461868530001,82.36407879000035,53407.90808064001 2024-12-09,10:37:04.000,344,11064639,11685,0,1733740623,12999.428186979996,82.26539097000204,53407.8941064 2024-12-09,10:37:05.000,344,11064685,11525,0,1733740624,12999.36082388,82.23719445000461,53407.90808064001 2024-12-09,10:37:06.000,344,11064663,11645,0,1733740625,12999.374296499991,82.1737522800031,53407.88711928001 2024-12-09,10:37:07.000,344,11064654,11685,0,1733740626,12999.327142329996,82.06801532999816,53407.83122232 2024-12-09,10:37:08.000,344,11064664,11525,0,1733740627,12999.246306609995,82.01162229000329,53407.76833824001 2024-12-09,10:37:09.000,344,11064652,11805,0,1733740628,12999.19241612999,81.91293446999771,53407.77532536 2024-12-09,10:37:10.000,344,11064667,11685,0,1733740629,12999.125053029995,81.84244317000412,53407.747376880005 2024-12-09,10:37:11.000,344,11064656,11925,0,1733740630,12999.084635169995,81.76490274000389,53407.71244128 2024-12-09,10:37:12.000,344,11064645,11845,0,1733740631,12999.01727207,81.68736231000366,53407.70545416 2024-12-09,10:37:13.000,344,11064602,11725,0,1733740632,12998.956645279999,81.60982188000344,53407.66353144 2024-12-09,10:37:14.000,344,11064682,11965,0,1733740633,12998.97011789999,81.60277275000408,53407.67051856001 2024-12-09,10:37:15.000,344,11064700,11525,0,1733740634,12998.869073249989,81.53228145000321,53407.63558296 2024-12-09,10:37:16.000,344,11064637,11565,0,1733740635,12998.835391699999,81.48998666999978,53407.64257008001 2024-12-09,10:37:17.000,344,11064681,11685,0,1733740636,12998.774764909998,81.4335936300049,53407.59366024001 2024-12-09,10:37:18.000,344,11064664,11685,0,1733740637,12998.734347049998,81.38424972000212,53407.6146216 2024-12-09,10:37:19.000,344,11064682,11645,0,1733740638,12998.727610739988,81.27146363999782,53407.59366024001 2024-12-09,10:37:20.000,344,11064673,11485,0,1733740639,12998.633302399998,81.25031624999974,53407.59366024001 2024-12-09,10:37:21.000,344,11064634,11925,0,1733740640,12998.606357160003,81.20802147000359,53407.56571176 2024-12-09,10:37:22.000,344,11064698,11885,0,1733740641,12998.592884539998,81.14457930000208,53407.58667312 2024-12-09,10:37:23.000,344,11064643,11885,0,1733740642,12998.471630959997,81.08818625999993,53407.51680192 2024-12-09,10:37:24.000,344,11064717,11645,0,1733740643,12998.390795239997,81.01769495999906,53407.49584056 2024-12-09,10:37:25.000,344,11064683,11845,0,1733740644,12998.330168449997,80.94015452999884,53407.49584056 2024-12-09,10:37:26.000,344,11064648,11645,0,1733740645,12998.303223210001,80.8767123600046,53407.52378904001 2024-12-09,10:37:27.000,344,11064641,11685,0,1733740646,12998.296486899992,80.77802453999902,53407.47487920001 2024-12-09,10:37:28.000,344,11064671,11645,0,1733740647,12998.249332729996,80.73572976000287,53407.48885344 2024-12-09,10:37:29.000,344,11064715,11485,0,1733740648,12998.20217856,80.665238460002,53407.411995120005 2024-12-09,10:37:30.000,344,11064612,11845,0,1733740649,12998.148288079996,80.62999280999793,53407.46789208 2024-12-09,10:37:31.000,344,11064661,11485,0,1733740650,12998.07418866999,80.55950151000434,53407.41898224 2024-12-09,10:37:32.000,344,11064718,11445,0,1733740651,12998.00008926,80.43966630000068,53407.481866320006 2024-12-09,10:37:33.000,344,11064613,11845,0,1733740652,12997.925989849995,80.36917499999981,53407.4399436 2024-12-09,10:37:34.000,344,11064671,11685,0,1733740653,12997.91925354,80.29868369999895,53407.39802088 2024-12-09,10:37:35.000,344,11064701,11525,0,1733740654,12997.905780919995,80.15065196999785,53407.3700724 2024-12-09,10:37:36.000,344,11064669,11685,0,1733740655,12997.81147257999,80.1083571900017,53407.35609816001 2024-12-09,10:37:37.000,344,11064651,11565,0,1733740656,12997.764318409994,80.04491502000019,53407.37705952 2024-12-09,10:37:38.000,344,11064684,11405,0,1733740657,12997.676746379999,79.90393241999845,53407.3700724 2024-12-09,10:37:39.000,344,11064703,11805,0,1733740658,12997.71042792999,79.83344112000486,53407.28622696001 2024-12-09,10:37:40.000,344,11064645,11725,0,1733740659,12997.636328519999,79.75590069000464,53407.34911104 2024-12-09,10:37:41.000,344,11064643,11645,0,1733740660,12997.663273759994,79.70655678000185,53407.33513680001 2024-12-09,10:37:42.000,344,11064699,11725,0,1733740661,12997.636328519999,79.63606548000098,53407.411995120005 2024-12-09,10:37:43.000,344,11064638,11725,0,1733740662,12997.663273759994,79.56557418000011,53407.39802088 2024-12-09,10:37:44.000,344,11064656,11645,0,1733740663,12997.69021899999,79.54442679000203,53407.363085280005 2024-12-09,10:37:45.000,344,11064701,11525,0,1733740664,12997.69021899999,79.49508287999925,53407.411995120005 2024-12-09,10:37:46.000,344,11064620,11325,0,1733740665,12997.73063685999,79.48098462000053,53407.43295648001 2024-12-09,10:37:47.000,344,11064651,11685,0,1733740666,12997.683482689994,79.46688636000181,53407.40500800001 2024-12-09,10:37:48.000,344,11064650,11725,0,1733740667,12997.723900549994,79.43164070999774,53407.4399436 2024-12-09,10:37:49.000,344,11064653,11645,0,1733740668,12997.717164239999,79.41754244999902,53407.43295648001 2024-12-09,10:37:50.000,344,11064674,11925,0,1733740669,12997.764318409994,79.39639506000094,53407.460904960004 2024-12-09,10:37:51.000,344,11064675,11845,0,1733740670,12997.784527339994,79.3681985400035,53407.52378904001 2024-12-09,10:37:52.000,344,11064703,11965,0,1733740671,12997.77105471999,79.32590376000007,53407.5447504 2024-12-09,10:37:53.000,344,11064646,11645,0,1733740672,12997.764318409994,79.34705114999815,53407.56571176 2024-12-09,10:37:54.000,344,11064657,11605,0,1733740673,12997.77105471999,79.27655985000456,53407.59366024001 2024-12-09,10:37:55.000,344,11064671,11845,0,1733740674,12997.764318409994,79.2554124599992,53407.62160872001 2024-12-09,10:37:56.000,344,11064699,11645,0,1733740675,12997.737373169999,79.27655985000456,53407.65654432 2024-12-09,10:37:57.000,344,11064699,11845,0,1733740676,12997.77105471999,79.2554124599992,53407.628595840004 2024-12-09,10:37:58.000,344,11064619,11645,0,1733740677,12997.79799996,79.23426507000113,53407.66353144 2024-12-09,10:37:59.000,344,11064684,11405,0,1733740678,12997.81820889,79.22721594000177,53407.6844928 2024-12-09,10:38:00.000,344,11064656,11765,0,1733740679,12997.804736269994,79.21311768000305,53407.71244128 2024-12-09,10:38:01.000,344,11064711,11605,0,1733740680,12997.77779103,79.17787202999898,53407.74038976001 2024-12-09,10:38:02.000,344,11064699,11805,0,1733740681,12997.7575821,79.1567246400009,53407.76833824001 2024-12-09,10:38:03.000,344,11064625,11685,0,1733740682,12997.7575821,79.14967551000154,53407.76833824001 2024-12-09,10:38:04.000,344,11064672,11565,0,1733740683,12997.7575821,79.1214789900041,53407.77532536 2024-12-09,10:38:05.000,344,11064670,11925,0,1733740684,12997.723900549994,79.07213508000132,53407.83122232 2024-12-09,10:38:06.000,344,11064682,11565,0,1733740685,12997.73063685999,79.04393856000388,53407.87314504 2024-12-09,10:38:07.000,344,11064739,11805,0,1733740686,12997.73063685999,79.01574203999917,53407.88711928001 2024-12-09,10:38:08.000,344,11064634,12005,0,1733740687,12997.723900549994,79.02279116999853,53407.94301624 2024-12-09,10:38:09.000,344,11064702,11845,0,1733740688,12997.73063685999,78.97344726000301,53407.92205488 2024-12-09,10:38:10.000,344,11064675,12005,0,1733740689,12997.696955309999,78.9100050900015,53407.95699048001 2024-12-09,10:38:11.000,344,11064695,11805,0,1733740690,12997.73063685999,78.88885770000343,53407.9989132 2024-12-09,10:38:12.000,344,11064724,11645,0,1733740691,12997.744109479994,78.84656292,53407.97096472 2024-12-09,10:38:13.000,344,11064689,11885,0,1733740692,12997.703691619994,78.81836640000256,53408.02686168001 2024-12-09,10:38:14.000,344,11064660,11845,0,1733740693,12997.643064829994,78.82541553000192,53407.963977600004 2024-12-09,10:38:15.000,344,11064648,11765,0,1733740694,12997.488129699988,78.84656292,53408.04782304 2024-12-09,10:38:16.000,344,11064663,12005,0,1733740695,12997.238886229992,78.83246466000128,53408.07577152001 2024-12-09,10:38:17.000,344,11064643,11805,0,1733740696,12997.057005859991,78.80426814000384,53408.05481016001 2024-12-09,10:38:18.000,344,11064574,11725,0,1733740697,12996.83470762999,78.74787510000169,53407.9989132 2024-12-09,10:38:19.000,344,11064623,11885,0,1733740698,12996.71345404999,78.68443293000018,53407.9989132 2024-12-09,10:38:20.000,344,11064652,11645,0,1733740699,12996.666299879995,78.65623641000275,53407.9989132 2024-12-09,10:38:21.000,344,11064667,11485,0,1733740700,12996.61914571,78.60689249999996,53408.01987456 2024-12-09,10:38:22.000,344,11064656,11645,0,1733740701,12996.57872785,78.53640119999909,53407.984938960006 2024-12-09,10:38:23.000,344,11064639,11605,0,1733740702,12996.57872785,78.54345032999845,53407.99192608 2024-12-09,10:38:24.000,344,11064601,11485,0,1733740703,12996.47094688999,78.55754859000444,53407.97795184001 2024-12-09,10:38:25.000,344,11064685,11965,0,1733740704,12996.484419509994,78.49410642000294,53407.95000336 2024-12-09,10:38:26.000,344,11064698,11565,0,1733740705,12996.477683199999,78.4518116399995,53407.9989132 2024-12-09,10:38:27.000,344,11064675,11685,0,1733740706,12996.457474269999,78.43771338000079,53407.97795184001 2024-12-09,10:38:28.000,344,11064642,11645,0,1733740707,12996.396847479999,78.43771338000079,53407.94301624 2024-12-09,10:38:29.000,344,11064648,11885,0,1733740708,12996.376638549998,78.43066425000143,53407.915067760005 2024-12-09,10:38:30.000,344,11064646,11725,0,1733740709,12996.329484379989,78.39541860000463,53407.92205488 2024-12-09,10:38:31.000,344,11064653,11725,0,1733740710,12996.322748069993,78.43066425000143,53407.94301624 2024-12-09,10:38:32.000,344,11064694,11645,0,1733740711,12996.214967109998,78.40951686000335,53407.97795184001 2024-12-09,10:38:33.000,344,11064680,11645,0,1733740712,12996.194758179998,78.37427120999928,53407.95699048001 2024-12-09,10:38:34.000,344,11064619,11645,0,1733740713,12996.093713529997,78.36722207999992,53407.95699048001 2024-12-09,10:38:35.000,344,11064652,11725,0,1733740714,12996.046559360002,78.32492730000376,53408.02686168001 2024-12-09,10:38:36.000,344,11064689,11725,0,1733740715,12996.006141500002,78.27558339000097,53407.984938960006 2024-12-09,10:38:37.000,344,11064679,12125,0,1733740716,12995.945514710002,78.2544360000029,53408.04782304 2024-12-09,10:38:38.000,344,11064691,11885,0,1733740717,12995.891624229997,78.21919034999883,53408.01288744 2024-12-09,10:38:39.000,344,11064668,12005,0,1733740718,12995.824261130001,78.19804296000075,53408.00590032001 2024-12-09,10:38:40.000,344,11064610,11565,0,1733740719,12995.797315889991,78.16279731000395,53407.984938960006 2024-12-09,10:38:41.000,344,11064680,11805,0,1733740720,12995.72321648,78.13460078999924,53407.9989132 2024-12-09,10:38:42.000,344,11064732,11965,0,1733740721,12995.68279862,78.12755165999988,53407.984938960006 2024-12-09,10:38:43.000,344,11064690,11525,0,1733740722,12995.64238076,78.07115861999773,53407.963977600004 2024-12-09,10:38:44.000,344,11064646,11805,0,1733740723,12995.548072419995,78.06410948999837,53408.01987456 2024-12-09,10:38:45.000,344,11064679,11605,0,1733740724,12995.49418193999,78.03591297000094,53407.97096472 2024-12-09,10:38:46.000,344,11064714,11845,0,1733740725,12995.43355514999,78.0077164500035,53407.97795184001 2024-12-09,10:38:47.000,344,11064691,11645,0,1733740726,12995.345983119994,77.99361819000478,53407.97795184001 2024-12-09,10:38:48.000,344,11064660,11925,0,1733740727,12995.238202159999,77.97951992999879,53407.963977600004 2024-12-09,10:38:49.000,344,11064617,11645,0,1733740728,12995.116948579998,77.99361819000478,53407.915067760005 2024-12-09,10:38:50.000,344,11064688,11645,0,1733740729,12995.042849169993,77.95837254000071,53407.92205488 2024-12-09,10:38:51.000,344,11064710,11805,0,1733740730,12994.955277139998,77.93722515000263,53407.8941064 2024-12-09,10:38:52.000,344,11064716,11725,0,1733740731,12994.746451530002,77.95132341000135,53407.87314504 2024-12-09,10:38:53.000,344,11064642,11845,0,1733740732,12994.645406880001,77.88083211000048,53407.90109352 2024-12-09,10:38:54.000,344,11064689,11725,0,1733740733,12994.510680679996,77.86673385000176,53407.866157920005 2024-12-09,10:38:55.000,344,11064695,11965,0,1733740734,12994.409636029995,77.78919342000154,53407.87314504 2024-12-09,10:38:56.000,344,11064668,11525,0,1733740735,12994.30185507,77.72575125000003,53407.8242352 2024-12-09,10:38:57.000,344,11064628,11805,0,1733740736,12994.24122828,77.63411256000109,53407.88013216 2024-12-09,10:38:58.000,344,11064716,12005,0,1733740737,12994.22101935,77.59181777999765,53407.80327384 2024-12-09,10:38:59.000,344,11064636,11605,0,1733740738,12994.25470089999,77.5847686499983,53407.90109352 2024-12-09,10:39:00.000,344,11064624,11885,0,1733740739,12994.24122828,77.60591604000365,53407.8941064 2024-12-09,10:39:01.000,344,11064676,11805,0,1733740740,12994.227755659995,77.66935820999788,53407.8941064 2024-12-09,10:39:02.000,344,11064640,11805,0,1733740741,12994.207546729995,77.71165299000131,53407.95000336 2024-12-09,10:39:03.000,344,11064666,11765,0,1733740742,12994.13344731999,77.71165299000131,53407.94301624 2024-12-09,10:39:04.000,344,11064664,11925,0,1733740743,12994.07282052999,77.73280037999939,53407.984938960006 2024-12-09,10:39:05.000,344,11064650,11805,0,1733740744,12994.039138979999,77.6975547300026,53407.97795184001 2024-12-09,10:39:06.000,344,11064651,11565,0,1733740745,12993.985248499994,77.73984950999875,53407.97795184001 2024-12-09,10:39:07.000,344,11064701,11805,0,1733740746,12993.938094329998,77.74689863999811,53407.9989132 2024-12-09,10:39:08.000,344,11064708,11845,0,1733740747,12993.951566949989,77.73984950999875,53407.97795184001 2024-12-09,10:39:09.000,344,11064630,11765,0,1733740748,12993.884203849993,77.70460386000195,53407.9989132 2024-12-09,10:39:10.000,344,11064662,11725,0,1733740749,12993.843785989993,77.76804603000346,53408.01288744 2024-12-09,10:39:11.000,344,11064648,11445,0,1733740750,12993.729268720002,77.76804603000346,53407.99192608 2024-12-09,10:39:12.000,344,11064628,12005,0,1733740751,12993.587806210002,77.74689863999811,53408.02686168001 2024-12-09,10:39:13.000,344,11064652,11565,0,1733740752,12993.473288939997,77.64116169000044,53408.10372000001 2024-12-09,10:39:14.000,344,11064692,11565,0,1733740753,12993.352035359996,77.57771951999894,53408.11070712 2024-12-09,10:39:15.000,344,11064652,12125,0,1733740754,12993.338562739991,77.55657213000086,53408.10372000001 2024-12-09,10:39:16.000,344,11064653,11805,0,1733740755,12993.358771669991,77.48608082999999,53408.18057832 2024-12-09,10:39:17.000,344,11064659,11765,0,1733740756,12993.25772701999,77.50017908999871,53408.21551392 2024-12-09,10:39:18.000,344,11064701,12005,0,1733740757,12993.23751808999,77.47903170000063,53408.25743664 2024-12-09,10:39:19.000,344,11064674,11645,0,1733740758,12993.20383654,77.42263865999848,53408.23647528 2024-12-09,10:39:20.000,344,11064649,11845,0,1733740759,12993.18362761,77.40854039999977,53408.299359360004 2024-12-09,10:39:21.000,344,11064656,11845,0,1733740760,12993.23751808999,77.41558952999912,53408.30634648 2024-12-09,10:39:22.000,344,11064674,11725,0,1733740761,12993.26446333,77.38739301000169,53408.34128208001 2024-12-09,10:39:23.000,344,11064658,11605,0,1733740762,12993.30488119,77.37329475000297,53408.41115328001 2024-12-09,10:39:24.000,344,11064681,11805,0,1733740763,12993.352035359996,77.34509822999826,53408.46006312001 2024-12-09,10:39:25.000,344,11064655,11605,0,1733740764,12993.372244289996,77.35919649000425,53408.5229472 2024-12-09,10:39:26.000,344,11064613,11805,0,1733740765,12993.378980599991,77.39444214000105,53408.56486992 2024-12-09,10:39:27.000,344,11064677,11885,0,1733740766,12993.412662149996,77.42968778999784,53408.64871536001 2024-12-09,10:39:28.000,344,11064666,11805,0,1733740767,12993.432871079996,77.42263865999848,53408.72557368001 2024-12-09,10:39:29.000,344,11064640,11805,0,1733740768,12993.480025249992,77.40854039999977,53408.802432000004 2024-12-09,10:39:30.000,344,11064657,12085,0,1733740769,12993.547388350002,77.38739301000169,53408.85134184 2024-12-09,10:39:31.000,344,11064662,11685,0,1733740770,12993.621487759992,77.39444214000105,53408.8373676 2024-12-09,10:39:32.000,344,11064665,11925,0,1733740771,12993.682114549993,77.38739301000169,53409.03300696001 2024-12-09,10:39:33.000,344,11064677,11805,0,1733740772,12993.675378239997,77.37329475000297,53409.08191680001 2024-12-09,10:39:34.000,344,11064657,11925,0,1733740773,12993.729268720002,77.4508351800032,53409.13082664001 2024-12-09,10:39:35.000,344,11064656,12085,0,1733740774,12993.776422889998,77.47198257000127,53409.2216592 2024-12-09,10:39:36.000,344,11064543,11965,0,1733740775,12993.823577059993,77.49312995999935,53409.31249176 2024-12-09,10:39:37.000,344,11064659,11725,0,1733740776,12993.810104439988,77.56362126000022,53409.34742736001 2024-12-09,10:39:38.000,344,11064633,11885,0,1733740777,12993.917885399998,77.57771951999894,53409.40332432 2024-12-09,10:39:39.000,344,11064666,11845,0,1733740778,12993.951566949989,77.64116169000044,53409.48018264 2024-12-09,10:39:40.000,344,11064629,11725,0,1733740779,12993.985248499994,77.69050560000323,53409.543066720005 2024-12-09,10:39:41.000,344,11064676,11685,0,1733740780,12994.039138979999,77.73280037999939,53409.53607960001 2024-12-09,10:39:42.000,344,11064686,11845,0,1733740781,12994.086293149994,77.80329168000026,53409.64787352 2024-12-09,10:39:43.000,344,11064624,11765,0,1733740782,12994.146919939994,77.82443906999833,53409.79460304 2024-12-09,10:39:44.000,344,11064674,12125,0,1733740783,12994.18060149,77.86673385000176,53409.85748712 2024-12-09,10:39:45.000,344,11064725,12125,0,1733740784,12994.21428303999,77.91607776000455,53409.93434544 2024-12-09,10:39:46.000,344,11064678,11525,0,1733740785,12994.288382449995,77.95132341000135,53409.92037120001 2024-12-09,10:39:47.000,344,11064699,11805,0,1733740786,12994.30185507,78.02886384000158,53410.03915224001 2024-12-09,10:39:48.000,344,11064653,11845,0,1733740787,12994.308591379995,78.11345340000116,53410.046139360005 2024-12-09,10:39:49.000,344,11064652,11885,0,1733740788,12994.36248186,78.22623947999818,53410.15793328001 2024-12-09,10:39:50.000,344,11064681,11685,0,1733740789,12994.41637233999,78.31082903999777,53410.25575296001 2024-12-09,10:39:51.000,344,11064673,11805,0,1733740790,12994.46352651,78.43771338000079,53410.2697272 2024-12-09,10:39:52.000,344,11064642,11565,0,1733740791,12994.47699912999,78.51525381000101,53410.30466280001 2024-12-09,10:39:53.000,344,11064679,11965,0,1733740792,12994.47699912999,78.54345032999845,53410.42344384001 2024-12-09,10:39:54.000,344,11064692,11805,0,1733740793,12994.50394437,78.61394162999932,53410.47235368001 2024-12-09,10:39:55.000,344,11064672,11565,0,1733740794,12994.551098539996,78.63508902000467,53410.549212000005 2024-12-09,10:39:56.000,344,11064631,11645,0,1733740795,12994.537625919991,78.67738380000083,53410.64004456001 2024-12-09,10:39:57.000,344,11064667,12045,0,1733740796,12994.571307469996,78.6985311899989,53410.716902880005 2024-12-09,10:39:58.000,344,11064677,11685,0,1733740797,12994.611725329996,78.69148205999954,53410.77279984 2024-12-09,10:39:59.000,344,11064648,11805,0,1733740798,12994.604989020001,78.70558031999826,53410.814722560004 2024-12-09,10:40:00.000,344,11064591,11965,0,1733740799,12994.658879499992,78.6985311899989,53410.898568 2024-12-09,10:40:01.000,344,11064676,12005,0,1733740800,12994.638670569992,78.67033467000147,53410.933503600005 2024-12-09,10:40:02.000,344,11064689,11845,0,1733740801,12994.652143189996,78.69148205999954,53411.0383104 2024-12-09,10:40:03.000,344,11064632,11765,0,1733740802,12994.672352119997,78.67738380000083,53411.150104320004 2024-12-09,10:40:04.000,344,11064680,11765,0,1733740803,12994.685824740001,78.6985311899989,53411.20600128 2024-12-09,10:40:05.000,344,11064661,11845,0,1733740804,12994.665615810001,78.69148205999954,53411.268885360005 2024-12-09,10:40:06.000,344,11064702,11605,0,1733740805,12994.652143189996,78.71967858000426,53411.317795200004 2024-12-09,10:40:07.000,344,11064684,11765,0,1733740806,12994.631934259996,78.75492423000105,53411.40862776001 2024-12-09,10:40:08.000,344,11064674,11525,0,1733740807,12994.625197950001,78.74082597000233,53411.436576240005 2024-12-09,10:40:09.000,344,11064663,11765,0,1733740808,12994.578043779991,78.8113172700032,53411.4924732 2024-12-09,10:40:10.000,344,11064653,11845,0,1733740809,12994.551098539996,78.79721901000448,53411.61125424 2024-12-09,10:40:11.000,344,11064690,11765,0,1733740810,12994.510680679996,78.79016987999785,53411.653176960004 2024-12-09,10:40:12.000,344,11064664,11485,0,1733740811,12994.517416989991,78.78312074999849,53411.76497088001 2024-12-09,10:40:13.000,344,11064664,11805,0,1733740812,12994.5241533,78.82541553000192,53411.73003528 2024-12-09,10:40:14.000,344,11064704,12045,0,1733740813,12994.46352651,78.86066117999871,53411.785932239996 2024-12-09,10:40:15.000,344,11064721,11805,0,1733740814,12994.43658126999,78.88180857000407,53411.841829200006 2024-12-09,10:40:16.000,344,11064681,11765,0,1733740815,12994.429844959996,78.98754552000173,53411.890739040005 2024-12-09,10:40:17.000,344,11064674,11525,0,1733740816,12994.429844959996,79.01574203999917,53412.03048144001 2024-12-09,10:40:18.000,344,11064635,11885,0,1733740817,12994.349009239995,79.0580368200026,53412.03048144001 2024-12-09,10:40:19.000,344,11064661,11685,0,1733740818,12994.349009239995,79.11442986000475,53412.04445568 2024-12-09,10:40:20.000,344,11064676,11685,0,1733740819,12994.34227293,79.16377377000026,53412.12830112001 2024-12-09,10:40:21.000,344,11064666,11685,0,1733740820,12994.29511875999,79.1919702899977,53412.0863784 2024-12-09,10:40:22.000,344,11064663,12165,0,1733740821,12994.27490982999,79.21311768000305,53412.156249600004 2024-12-09,10:40:23.000,344,11064615,11805,0,1733740822,12994.25470089999,79.19901942000433,53412.24009504 2024-12-09,10:40:24.000,344,11064664,11925,0,1733740823,12994.26143721,79.19901942000433,53412.24708216001 2024-12-09,10:40:25.000,344,11064708,11885,0,1733740824,12994.187337799995,79.24131420000049,53412.30996624 2024-12-09,10:40:26.000,344,11064672,11845,0,1733740825,12994.079556839999,79.35410028000479,53412.37983744 2024-12-09,10:40:27.000,344,11064699,11765,0,1733740826,12994.099765769999,79.37524767000286,53412.38682456001 2024-12-09,10:40:28.000,344,11064659,11725,0,1733740827,12994.1199747,79.4034441900003,53412.46368288001 2024-12-09,10:40:29.000,344,11064661,11885,0,1733740828,12994.11323838999,79.47393549000117,53412.48464424001 2024-12-09,10:40:30.000,344,11064682,11885,0,1733740829,12994.11323838999,79.45983723000245,53412.54752832 2024-12-09,10:40:31.000,344,11064670,11965,0,1733740830,12994.066084219994,79.52327940000396,53412.60342528001 2024-12-09,10:40:32.000,344,11064611,11965,0,1733740831,12993.998721119999,79.64311461000034,53412.65233512001 2024-12-09,10:40:33.000,344,11064708,11725,0,1733740832,12993.971775879989,79.6501637399997,53412.68727072 2024-12-09,10:40:34.000,344,11064715,11325,0,1733740833,12993.965039569994,79.74180242999864,53412.77111616001 2024-12-09,10:40:35.000,344,11064674,11605,0,1733740834,12993.951566949989,79.77704808000271,53412.77111616001 2024-12-09,10:40:36.000,344,11064694,11845,0,1733740835,12993.985248499994,79.81934285999887,53412.88989720001 2024-12-09,10:40:37.000,344,11064697,11525,0,1733740836,12993.965039569994,79.83344112000486,53412.93181992 2024-12-09,10:40:38.000,344,11064672,12085,0,1733740837,12993.985248499994,79.85458851000294,53412.98072976 2024-12-09,10:40:39.000,344,11064711,11645,0,1733740838,12994.025666359994,79.86868677000166,53413.064575200005 2024-12-09,10:40:40.000,344,11064705,12205,0,1733740839,12994.126711009994,79.88278503000038,53413.07156232 2024-12-09,10:40:41.000,344,11064670,11965,0,1733740840,12994.15365624999,79.8968832899991,53413.20431760001 2024-12-09,10:40:42.000,344,11064654,11925,0,1733740841,12994.22101935,79.92507981000381,53413.2392532 2024-12-09,10:40:43.000,344,11064706,11765,0,1733740842,12994.268173519995,79.96737458999996,53413.26021456 2024-12-09,10:40:44.000,344,11064698,11645,0,1733740843,12994.34227293,80.02376763000211,53413.42091832001 2024-12-09,10:40:45.000,344,11064643,11645,0,1733740844,12994.369218169995,80.0731115400049,53413.448866800005 2024-12-09,10:40:46.000,344,11064667,11485,0,1733740845,12994.46352651,80.1083571900017,53413.46982816001 2024-12-09,10:40:47.000,344,11064671,11725,0,1733740846,12994.537625919991,80.12950457999978,53413.6235448 2024-12-09,10:40:48.000,344,11064655,11805,0,1733740847,12994.604989020001,80.19294675000128,53413.65149328 2024-12-09,10:40:49.000,344,11064621,11885,0,1733740848,12994.692561049997,80.22819239999808,53413.77726144001 2024-12-09,10:40:50.000,344,11064678,11845,0,1733740849,12994.786869390002,80.24933979000343,53413.882068240004 2024-12-09,10:40:51.000,344,11064632,11565,0,1733740850,12994.854232489997,80.28458544000023,53413.96591368 2024-12-09,10:40:52.000,344,11064680,11645,0,1733740851,12994.901386659993,80.33392935000302,53413.98687504 2024-12-09,10:40:53.000,344,11064644,11805,0,1733740852,12994.975486069998,80.40442065000389,53414.070720480006 2024-12-09,10:40:54.000,344,11064651,11845,0,1733740853,12995.036112859998,80.4185189100026,53414.1475788 2024-12-09,10:40:55.000,344,11064700,11765,0,1733740854,12995.137157509998,80.46786281999812,53414.21046288001 2024-12-09,10:40:56.000,344,11064637,11725,0,1733740855,12995.150630129989,80.5665506400037,53414.30828256001 2024-12-09,10:40:57.000,344,11064680,11965,0,1733740856,12995.238202159999,80.60884541999985,53414.35020528001 2024-12-09,10:40:58.000,344,11064707,11645,0,1733740857,12995.278620019999,80.63704194000456,53414.406102240006 2024-12-09,10:40:59.000,344,11064675,11845,0,1733740858,12995.305565259994,80.68638585000008,53414.4619992 2024-12-09,10:41:00.000,344,11064649,12005,0,1733740859,12995.35945574,80.7004841099988,53414.48994768 2024-12-09,10:41:01.000,344,11064688,11525,0,1733740860,12995.3998736,80.74277889000223,53414.58776736 2024-12-09,10:41:02.000,344,11064717,11885,0,1733740861,12995.43355514999,80.77802453999902,53414.671612800004 2024-12-09,10:41:03.000,344,11064717,11725,0,1733740862,12995.31230156999,80.86966322999797,53414.72750976 2024-12-09,10:41:04.000,344,11064689,11805,0,1733740863,12995.150630129989,80.98949844000163,53414.80436808 2024-12-09,10:41:05.000,344,11064648,11685,0,1733740864,12995.076530719998,81.07408800000121,53414.85327792001 2024-12-09,10:41:06.000,344,11064670,11805,0,1733740865,12995.036112859998,81.17277581999952,53414.87423928 2024-12-09,10:41:07.000,344,11064666,11805,0,1733740866,12995.015903929998,81.19392321000487,53414.83231656001 2024-12-09,10:41:08.000,344,11064682,11725,0,1733740867,12995.042849169993,81.23621799000102,53414.88122640001 2024-12-09,10:41:09.000,344,11064662,11605,0,1733740868,12995.123684889993,81.27146363999782,53414.96507184 2024-12-09,10:41:10.000,344,11064679,11565,0,1733740869,12995.177575369999,81.29966016000253,53414.9860332 2024-12-09,10:41:11.000,344,11064656,11725,0,1733740870,12995.278620019999,81.30670929000189,53415.02096880001 2024-12-09,10:41:12.000,344,11064603,11925,0,1733740871,12995.37292835999,81.3701514600034,53415.02096880001 2024-12-09,10:41:13.000,344,11064678,11485,0,1733740872,12995.41334621999,81.3701514600034,53415.125775600005 2024-12-09,10:41:14.000,344,11064659,12005,0,1733740873,12995.46050039,81.39834798000084,53415.13974984 2024-12-09,10:41:15.000,344,11064622,11965,0,1733740874,12995.487445629995,81.46179015000234,53415.195646800006 2024-12-09,10:41:16.000,344,11064630,11965,0,1733740875,12995.527863489995,81.48998666999978,53415.27250512 2024-12-09,10:41:17.000,344,11064636,11845,0,1733740876,12995.527863489995,81.48998666999978,53415.3004536 2024-12-09,10:41:18.000,344,11064675,11805,0,1733740877,12995.628908139995,81.51113405999786,53415.342376320004 2024-12-09,10:41:19.000,344,11064641,11565,0,1733740878,12995.70300755,81.5040849299985,53415.363337680006 2024-12-09,10:41:20.000,344,11064659,11965,0,1733740879,12995.777106959991,81.57457622999937,53415.391286160004 2024-12-09,10:41:21.000,344,11064691,11845,0,1733740880,12995.851206369996,81.66621491999831,53415.50308008001 2024-12-09,10:41:22.000,344,11064666,11645,0,1733740881,12995.918569469992,81.6803131800043,53415.53801568 2024-12-09,10:41:23.000,344,11064683,11845,0,1733740882,12995.992668879997,81.67326404999767,53415.5450028 2024-12-09,10:41:24.000,344,11064686,11965,0,1733740883,12996.046559360002,81.70850970000174,53415.579938400006 2024-12-09,10:41:25.000,344,11064659,11525,0,1733740884,12996.113922459997,81.70850970000174,53415.59391264 2024-12-09,10:41:26.000,344,11064694,11885,0,1733740885,12996.113922459997,81.72965708999982,53415.6847452 2024-12-09,10:41:27.000,344,11064665,11405,0,1733740886,12996.154340319998,81.76490274000389,53415.70570656 2024-12-09,10:41:28.000,344,11064654,11485,0,1733740887,12996.181285559993,81.77900100000261,53415.76160352 2024-12-09,10:41:29.000,344,11064674,11805,0,1733740888,12996.208230800003,81.76490274000389,53415.81051336 2024-12-09,10:41:30.000,344,11064627,11965,0,1733740889,12996.201494489993,81.77900100000261,53415.81051336 2024-12-09,10:41:31.000,344,11064604,11925,0,1733740890,12996.188021870003,81.82129577999876,53415.85942320001 2024-12-09,10:41:32.000,344,11064653,11845,0,1733740891,12996.268857589988,81.85654143000284,53415.88737168001 2024-12-09,10:41:33.000,344,11064649,11525,0,1733740892,12996.295802829998,81.91998360000434,53415.90134592 2024-12-09,10:41:34.000,344,11064702,11965,0,1733740893,12996.295802829998,81.90588533999835,53415.90833304001 2024-12-09,10:41:35.000,344,11064662,11925,0,1733740894,12996.376638549998,81.94818012000178,53415.94326864 2024-12-09,10:41:36.000,344,11064667,11885,0,1733740895,12996.403583789994,81.97637663999922,53415.99217848 2024-12-09,10:41:37.000,344,11064642,11765,0,1733740896,12996.342956999993,82.01867142000265,53415.97121712 2024-12-09,10:41:38.000,344,11064631,11925,0,1733740897,12996.430529029989,81.98342576999858,53416.0690368 2024-12-09,10:41:39.000,344,11064630,11965,0,1733740898,12996.423792719994,82.03276968000137,53415.97820424 2024-12-09,10:41:40.000,344,11064628,11845,0,1733740899,12996.390111169989,82.0750644600048,53416.062049680004 2024-12-09,10:41:41.000,344,11064682,11565,0,1733740900,12996.390111169989,82.09621185000287,53416.02012696 2024-12-09,10:41:42.000,344,11064637,11765,0,1733740901,12996.322748069993,82.12440837000031,53416.062049680004 2024-12-09,10:41:43.000,344,11064668,11605,0,1733740902,12996.329484379989,82.20194880000054,53416.034101200006 2024-12-09,10:41:44.000,344,11064665,11645,0,1733740903,12996.309275449988,82.2089979299999,53416.04807544 2024-12-09,10:41:45.000,344,11064677,11605,0,1733740904,12996.329484379989,82.29358748999948,53416.04807544 2024-12-09,10:41:46.000,344,11064651,11765,0,1733740905,12996.322748069993,82.34293140000227,53416.013139840004 2024-12-09,10:41:47.000,344,11064638,11485,0,1733740906,12996.322748069993,82.35702966000099,53415.99217848 2024-12-09,10:41:48.000,344,11064638,11685,0,1733740907,12996.316011759998,82.39932444000442,53415.99217848 2024-12-09,10:41:49.000,344,11064686,11685,0,1733740908,12996.316011759998,82.43457009000122,53415.97820424 2024-12-09,10:41:50.000,344,11064636,12005,0,1733740909,12996.295802829998,82.5191596500008,53415.95724288001 2024-12-09,10:41:51.000,344,11064659,11765,0,1733740910,12996.289066519988,82.56850356000359,53415.9292944 2024-12-09,10:41:52.000,344,11064638,11965,0,1733740911,12996.289066519988,82.63899486000446,53415.93628152001 2024-12-09,10:41:53.000,344,11064604,11885,0,1733740912,12996.302539139993,82.70948615999805,53415.95724288001 2024-12-09,10:41:54.000,344,11064646,11845,0,1733740913,12996.255384969998,82.7306335500034,53415.95025576 2024-12-09,10:41:55.000,344,11064667,11525,0,1733740914,12996.255384969998,82.77292832999956,53415.92230728 2024-12-09,10:41:56.000,344,11064635,11845,0,1733740915,12996.275593899998,82.79407572000491,53415.88737168001 2024-12-09,10:41:57.000,344,11064676,11965,0,1733740916,12996.336220689998,82.80817398000363,53415.88737168001 2024-12-09,10:41:58.000,344,11064646,11845,0,1733740917,12996.356429619998,82.87161614999786,53415.90134592 2024-12-09,10:41:59.000,344,11064629,11685,0,1733740918,12996.376638549998,82.89276354000322,53415.915320160006 2024-12-09,10:42:00.000,344,11064663,11525,0,1733740919,12996.349693309989,82.95620571000472,53415.915320160006 2024-12-09,10:42:01.000,344,11064660,11765,0,1733740920,12996.390111169989,82.98440223000216,53415.866410320006 2024-12-09,10:42:02.000,344,11064658,11885,0,1733740921,12996.390111169989,83.04079527000431,53415.88038456 2024-12-09,10:42:03.000,344,11064671,11685,0,1733740922,12996.309275449988,83.13948309000261,53415.94326864 2024-12-09,10:42:04.000,344,11064685,11845,0,1733740923,12996.228439729988,83.20997439000348,53415.88038456 2024-12-09,10:42:05.000,344,11064645,12045,0,1733740924,12996.134131389997,83.20292526000412,53415.85942320001 2024-12-09,10:42:06.000,344,11064661,11965,0,1733740925,12996.053295669997,83.24522004000028,53415.80352624 2024-12-09,10:42:07.000,344,11064634,11885,0,1733740926,12996.046559360002,83.27341655999771,53415.796539120005 2024-12-09,10:42:08.000,344,11064611,11685,0,1733740927,12996.080240909992,83.31571134000114,53415.78256488 2024-12-09,10:42:09.000,344,11064632,11885,0,1733740928,12996.073504599997,83.30866221000178,53415.74064216001 2024-12-09,10:42:10.000,344,11064679,11525,0,1733740929,12996.093713529997,83.3721043800033,53415.726667920004 2024-12-09,10:42:11.000,344,11064687,11845,0,1733740930,12996.140867699993,83.3721043800033,53415.71269368 2024-12-09,10:42:12.000,344,11064672,11685,0,1733740931,12996.201494489993,83.4214482899988,53415.747629280006 2024-12-09,10:42:13.000,344,11064716,12165,0,1733740932,12996.221703419993,83.40735003000009,53415.71968080001 2024-12-09,10:42:14.000,344,11064682,11725,0,1733740933,12996.255384969998,83.4214482899988,53415.698719440006 2024-12-09,10:42:15.000,344,11064662,11565,0,1733740934,12996.289066519988,83.42849741999817,53415.726667920004 2024-12-09,10:42:16.000,344,11064711,11725,0,1733740935,12996.302539139993,83.4214482899988,53415.77557776 2024-12-09,10:42:17.000,344,11064704,11925,0,1733740936,12996.275593899998,83.48489046000032,53415.73365504 2024-12-09,10:42:18.000,344,11064668,11965,0,1733740937,12996.228439729988,83.44964481000352,53415.7546164 2024-12-09,10:42:19.000,344,11064641,11645,0,1733740938,12996.255384969998,83.52718524000375,53415.726667920004 2024-12-09,10:42:20.000,344,11064681,11805,0,1733740939,12996.275593899998,83.52718524000375,53415.76160352 2024-12-09,10:42:21.000,344,11064660,11845,0,1733740940,12996.282330209993,83.5342343700031,53415.726667920004 2024-12-09,10:42:22.000,344,11064696,11725,0,1733740941,12996.289066519988,83.60472567000397,53415.70570656 2024-12-09,10:42:23.000,344,11064672,11885,0,1733740942,12996.342956999993,83.61882393000269,53415.77557776 2024-12-09,10:42:24.000,344,11064681,11845,0,1733740943,12996.430529029989,83.61882393000269,53415.77557776 2024-12-09,10:42:25.000,344,11064643,11725,0,1733740944,12996.444001649994,83.63292219000141,53415.74064216001 2024-12-09,10:42:26.000,344,11064643,11685,0,1733740945,12996.464210579994,83.66111870999885,53415.78955200001 2024-12-09,10:42:27.000,344,11064664,11725,0,1733740946,12996.518101059999,83.68931523000356,53415.76859064001 2024-12-09,10:42:28.000,344,11064676,11485,0,1733740947,12996.524837369994,83.67521697000484,53415.7546164 2024-12-09,10:42:29.000,344,11064655,11885,0,1733740948,12996.524837369994,83.6681678399982,53415.78256488 2024-12-09,10:42:30.000,344,11064690,11605,0,1733740949,12996.51136474999,83.68931523000356,53415.7546164 2024-12-09,10:42:31.000,344,11064676,11765,0,1733740950,12996.518101059999,83.6822661000042,53415.74064216001 2024-12-09,10:42:32.000,344,11064698,11725,0,1733740951,12996.565255229994,83.6822661000042,53415.76859064001 2024-12-09,10:42:33.000,344,11064703,11925,0,1733740952,12996.53830999,83.71046262000164,53415.78955200001 2024-12-09,10:42:34.000,344,11064653,11645,0,1733740953,12996.57199153999,83.73161000999971,53415.76859064001 2024-12-09,10:42:35.000,344,11064695,11485,0,1733740954,12996.61240939999,83.73865913999907,53415.78955200001 2024-12-09,10:42:36.000,344,11064663,11885,0,1733740955,12996.646090949995,83.77390479000314,53415.796539120005 2024-12-09,10:42:37.000,344,11064703,11725,0,1733740956,12996.686508809995,83.79505218000122,53415.83147472 2024-12-09,10:42:38.000,344,11064695,11805,0,1733740957,12996.807762389995,83.83029782999802,53415.83846184001 2024-12-09,10:42:39.000,344,11064723,12005,0,1733740958,12996.87512548999,83.83734696000465,53415.845448960004 2024-12-09,10:42:40.000,344,11064665,11805,0,1733740959,12996.976170139991,83.82324869999866,53415.80352624 2024-12-09,10:42:41.000,344,11064677,12125,0,1733740960,12997.050269549996,83.82324869999866,53415.88038456 2024-12-09,10:42:42.000,344,11064683,12005,0,1733740961,12997.137841579992,83.86554348000209,53415.88038456 2024-12-09,10:42:43.000,344,11064688,11605,0,1733740962,12997.164786820002,83.88669087000017,53415.83147472 2024-12-09,10:42:44.000,344,11064673,11845,0,1733740963,12997.252358849997,83.9289856500036,53415.83846184001 2024-12-09,10:42:45.000,344,11064686,11805,0,1733740964,12997.299513019992,83.96423130000039,53415.81051336 2024-12-09,10:42:46.000,344,11064646,11685,0,1733740965,12997.353403499998,83.95013304000167,53415.894358800004 2024-12-09,10:42:47.000,344,11064666,11925,0,1733740966,12997.366876120002,83.94308391000231,53415.845448960004 2024-12-09,10:42:48.000,344,11064666,11805,0,1733740967,12997.380348739993,84.01357521000318,53415.93628152001 2024-12-09,10:42:49.000,344,11064653,11725,0,1733740968,12997.366876120002,84.0276734700019,53415.85243608 2024-12-09,10:42:50.000,344,11064676,11805,0,1733740969,12997.400557669993,84.08406651000405,53415.85243608 2024-12-09,10:42:51.000,344,11064678,11885,0,1733740970,12997.407293980003,84.11226303000149,53415.88038456 2024-12-09,10:42:52.000,344,11064696,11925,0,1733740971,12997.400557669993,84.16865607000364,53415.85942320001 2024-12-09,10:42:53.000,344,11064658,12325,0,1733740972,12997.360139809993,84.21799997999915,53415.87339744 2024-12-09,10:42:54.000,344,11064631,11525,0,1733740973,12997.346667190002,84.20390172000043,53415.83147472 2024-12-09,10:42:55.000,344,11064679,11845,0,1733740974,12997.339930879993,84.26734389000194,53415.894358800004 2024-12-09,10:42:56.000,344,11064644,12005,0,1733740975,12997.366876120002,84.3096386699981,53415.88038456 2024-12-09,10:42:57.000,344,11064682,11765,0,1733740976,12997.360139809993,84.33078606000345,53415.83147472 2024-12-09,10:42:58.000,344,11064647,11925,0,1733740977,12997.393821359998,84.38012996999896,53415.87339744 2024-12-09,10:42:59.000,344,11064623,11485,0,1733740978,12997.393821359998,84.42242475000239,53415.845448960004 2024-12-09,10:43:00.000,344,11064719,11725,0,1733740979,12997.414030289998,84.41537562000303,53415.85243608 2024-12-09,10:43:01.000,344,11064719,11685,0,1733740980,12997.434239219998,84.41537562000303,53415.83147472 2024-12-09,10:43:02.000,344,11064660,11765,0,1733740981,12997.508338629988,84.43652301000111,53415.81051336 2024-12-09,10:43:03.000,344,11064690,11845,0,1733740982,12997.542020179993,84.45767039999919,53415.81750048001 2024-12-09,10:43:04.000,344,11064660,11645,0,1733740983,12997.568965419989,84.4858669200039,53415.8244876 2024-12-09,10:43:05.000,344,11064693,11645,0,1733740984,12997.609383279989,84.47881779000454,53415.77557776 2024-12-09,10:43:06.000,344,11064707,11685,0,1733740985,12997.656537449999,84.42242475000239,53415.81051336 2024-12-09,10:43:07.000,344,11064712,11685,0,1733740986,12997.703691619994,84.4858669200039,53415.796539120005 2024-12-09,10:43:08.000,344,11064673,11765,0,1733740987,12997.7575821,84.49996518000262,53415.83147472 2024-12-09,10:43:09.000,344,11064683,11925,0,1733740988,12997.7575821,84.52816170000006,53415.76859064001 2024-12-09,10:43:10.000,344,11064685,11645,0,1733740989,12997.79799996,84.49996518000262,53415.78955200001 2024-12-09,10:43:11.000,344,11064672,11685,0,1733740990,12997.85862675,84.4717686599979,53415.78256488 2024-12-09,10:43:12.000,344,11064696,11605,0,1733740991,12997.87209936999,84.57045648000349,53415.747629280006 2024-12-09,10:43:13.000,344,11064643,11885,0,1733740992,12997.824945199995,84.5845547400022,53415.76160352 2024-12-09,10:43:14.000,344,11064628,11925,0,1733740993,12997.81820889,84.64094778000435,53415.73365504 2024-12-09,10:43:15.000,344,11064673,11685,0,1733740994,12997.77105471999,84.63389864999772,53415.71968080001 2024-12-09,10:43:16.000,344,11064661,11725,0,1733740995,12997.81820889,84.63389864999772,53415.65679672 2024-12-09,10:43:17.000,344,11064669,11645,0,1733740996,12997.81820889,84.64094778000435,53415.6847452 2024-12-09,10:43:18.000,344,11064656,11805,0,1733740997,12997.7575821,84.69029168999987,53415.62186112001 2024-12-09,10:43:19.000,344,11064640,11685,0,1733740998,12997.77779103,84.69734081999923,53415.64282248 2024-12-09,10:43:20.000,344,11064662,12285,0,1733740999,12997.77779103,84.64799691000371,53415.59391264 2024-12-09,10:43:21.000,344,11064718,11685,0,1733741000,12997.69021899999,84.68324256000051,53415.56596416 2024-12-09,10:43:22.000,344,11064652,11965,0,1733741001,12997.616119589999,84.69029168999987,53415.48211872001 2024-12-09,10:43:23.000,344,11064661,11765,0,1733741002,12997.542020179993,84.66914430000179,53415.531028560006 2024-12-09,10:43:24.000,344,11064658,11965,0,1733741003,12997.481393389993,84.71143907999794,53415.440196 2024-12-09,10:43:25.000,344,11064660,11485,0,1733741004,12997.467920769988,84.70438994999859,53415.42622176 2024-12-09,10:43:26.000,344,11064610,11765,0,1733741005,12997.488129699988,84.69029168999987,53415.41923464 2024-12-09,10:43:27.000,344,11064675,11885,0,1733741006,12997.508338629988,84.72553734000394,53415.391286160004 2024-12-09,10:43:28.000,344,11064661,11525,0,1733741007,12997.508338629988,84.7678321200001,53415.3703248 2024-12-09,10:43:29.000,344,11064669,11845,0,1733741008,12997.454448149998,84.81717603000288,53415.28647936001 2024-12-09,10:43:30.000,344,11064664,12005,0,1733741009,12997.508338629988,84.81717603000288,53415.25853088 2024-12-09,10:43:31.000,344,11064637,11885,0,1733741010,12997.501602319993,84.83832342000096,53415.195646800006 2024-12-09,10:43:32.000,344,11064686,11645,0,1733741011,12997.535283869998,84.81717603000288,53415.20263392 2024-12-09,10:43:33.000,344,11064673,11845,0,1733741012,12997.555492799998,84.8312742900016,53415.1607112 2024-12-09,10:43:34.000,344,11064642,11925,0,1733741013,12997.562229109993,84.85242167999968,53415.13276272 2024-12-09,10:43:35.000,344,11064659,11845,0,1733741014,12997.521811249993,84.88766733000375,53415.08385288 2024-12-09,10:43:36.000,344,11064667,11885,0,1733741015,12997.542020179993,84.93701123999926,53415.06289152 2024-12-09,10:43:37.000,344,11064643,11645,0,1733741016,12997.528547559989,84.92291298000055,53414.9860332 2024-12-09,10:43:38.000,344,11064634,11605,0,1733741017,12997.548756489989,84.93701123999926,53414.958084720005 2024-12-09,10:43:39.000,344,11064678,11845,0,1733741018,12997.535283869998,84.94406036999862,53414.93712336 2024-12-09,10:43:40.000,344,11064660,11565,0,1733741019,12997.562229109993,84.96520776000398,53414.85327792001 2024-12-09,10:43:41.000,344,11064642,11805,0,1733741020,12997.616119589999,84.95110949999798,53414.8462908 2024-12-09,10:43:42.000,344,11064655,11965,0,1733741021,12997.643064829994,84.96520776000398,53414.7764196 2024-12-09,10:43:43.000,344,11064711,11525,0,1733741022,12997.69021899999,85.02160079999885,53414.80436808 2024-12-09,10:43:44.000,344,11064619,11645,0,1733741023,12997.75084578999,85.04979732000356,53414.7764196 2024-12-09,10:43:45.000,344,11064703,11805,0,1733741024,12997.804736269994,85.10619035999844,53414.67859992 2024-12-09,10:43:46.000,344,11064625,12125,0,1733741025,12997.83168150999,85.10619035999844,53414.692574160006 2024-12-09,10:43:47.000,344,11064666,12125,0,1733741026,12997.89230829999,85.13438688000315,53414.6366772 2024-12-09,10:43:48.000,344,11064685,11765,0,1733741027,12997.93946247,85.15553427000123,53414.61571584001 2024-12-09,10:43:49.000,344,11064623,12125,0,1733741028,12997.97314401999,85.16258340000059,53414.56680600001 2024-12-09,10:43:50.000,344,11064674,11645,0,1733741029,12998.01356187999,85.19782905000466,53414.54584464001 2024-12-09,10:43:51.000,344,11064605,12005,0,1733741030,12998.006825569995,85.21192731000338,53414.5318704 2024-12-09,10:43:52.000,344,11064626,11565,0,1733741031,12998.04050712,85.1766816599993,53414.44103784 2024-12-09,10:43:53.000,344,11064616,11725,0,1733741032,12998.04050712,85.18373078999866,53414.42007648 2024-12-09,10:43:54.000,344,11064688,12005,0,1733741033,12998.01356187999,85.19077991999802,53414.357192400006 2024-12-09,10:43:55.000,344,11064630,12005,0,1733741034,12998.05397973999,85.2260255700021,53414.31526968 2024-12-09,10:43:56.000,344,11064656,11845,0,1733741035,12998.06071605,85.19782905000466,53414.26635984 2024-12-09,10:43:57.000,344,11064665,11805,0,1733741036,12998.06071605,85.24717296000017,53414.2523856 2024-12-09,10:43:58.000,344,11064612,12005,0,1733741037,12998.107870219996,85.26127121999889,53414.22443712 2024-12-09,10:43:59.000,344,11064638,12245,0,1733741038,12998.1617607,85.34586077999847,53414.20347576 2024-12-09,10:44:00.000,344,11064676,12005,0,1733741039,12998.155024389991,85.37405730000319,53414.13360456 2024-12-09,10:44:01.000,344,11064664,11685,0,1733741040,12998.18196963,85.34586077999847,53414.08469472 2024-12-09,10:44:02.000,344,11064724,11765,0,1733741041,12998.20217856,85.37405730000319,53414.09866896 2024-12-09,10:44:03.000,344,11064654,11725,0,1733741042,12998.195442249991,85.39520469000126,53414.000849280004 2024-12-09,10:44:04.000,344,11064651,11805,0,1733741043,12998.18196963,85.45159773000341,53414.01482352001 2024-12-09,10:44:05.000,344,11064687,12245,0,1733741044,12998.14155177,85.41635207999934,53413.97290080001 2024-12-09,10:44:06.000,344,11064675,11845,0,1733741045,12998.175233319991,85.36700817000383,53413.95892656 2024-12-09,10:44:07.000,344,11064697,11805,0,1733741046,12998.188705939996,85.38110643000255,53413.86110688 2024-12-09,10:44:08.000,344,11064678,11645,0,1733741047,12998.155024389991,85.35995904000447,53413.84713264001 2024-12-09,10:44:09.000,344,11064658,11645,0,1733741048,12998.175233319991,85.36700817000383,53413.833158400004 2024-12-09,10:44:10.000,344,11064625,11925,0,1733741049,12998.148288079996,85.30356600000232,53413.72136448 2024-12-09,10:44:11.000,344,11064668,11765,0,1733741050,12998.134815459991,85.2260255700021,53413.67245464 2024-12-09,10:44:12.000,344,11064671,11685,0,1733741051,12998.07418866999,85.25422208999953,53413.63751904001 2024-12-09,10:44:13.000,344,11064691,11725,0,1733741052,12998.08092498,85.2260255700021,53413.567647840006 2024-12-09,10:44:14.000,344,11064702,11925,0,1733741053,12998.067452359996,85.21897644000273,53413.53271224 2024-12-09,10:44:15.000,344,11064674,11485,0,1733741054,12998.087661289996,85.21192731000338,53413.4838024 2024-12-09,10:44:16.000,344,11064659,11765,0,1733741055,12998.07418866999,85.1766816599993,53413.4838024 2024-12-09,10:44:17.000,344,11064653,11645,0,1733741056,12998.09439759999,85.20487818000402,53413.42091832001 2024-12-09,10:44:18.000,344,11064670,11525,0,1733741057,12998.10113391,85.20487818000402,53413.32309864001 2024-12-09,10:44:19.000,344,11064646,11525,0,1733741058,12998.134815459991,85.21897644000273,53413.351047120006 2024-12-09,10:44:20.000,344,11064653,11885,0,1733741059,12998.128079149996,85.19077991999802,53413.26021456 2024-12-09,10:44:21.000,344,11064633,12005,0,1733741060,12998.18196963,85.21897644000273,53413.25322744001 2024-12-09,10:44:22.000,344,11064629,11845,0,1733741061,12998.188705939996,85.23307470000145,53413.12047216 2024-12-09,10:44:23.000,344,11064695,11765,0,1733741062,12998.155024389991,85.24012383000081,53413.14143352 2024-12-09,10:44:24.000,344,11064700,11965,0,1733741063,12998.229123799996,85.25422208999953,53413.07854944 2024-12-09,10:44:25.000,344,11064672,12285,0,1733741064,12998.148288079996,85.19077991999802,53413.0296396 2024-12-09,10:44:26.000,344,11064648,11685,0,1733741065,12998.14155177,85.19077991999802,53412.95278128 2024-12-09,10:44:27.000,344,11064668,11805,0,1733741066,12998.09439759999,85.14848514000187,53412.91784568001 2024-12-09,10:44:28.000,344,11064676,11645,0,1733741067,12998.06071605,85.12028862000443,53412.93181992 2024-12-09,10:44:29.000,344,11064660,12045,0,1733741068,12998.047243429995,85.1132394899978,53412.88291008 2024-12-09,10:44:30.000,344,11064701,12005,0,1733741069,12998.006825569995,85.07094471000164,53412.8549616 2024-12-09,10:44:31.000,344,11064712,11645,0,1733741070,12997.95293508999,85.09209209999972,53412.79207752 2024-12-09,10:44:32.000,344,11064678,11925,0,1733741071,12997.95293508999,85.09209209999972,53412.729193440005 2024-12-09,10:44:33.000,344,11064730,11565,0,1733741072,12997.9596714,85.04979732000356,53412.72220632001 2024-12-09,10:44:34.000,344,11064639,11565,0,1733741073,12997.885571989995,85.03569906000484,53412.66630936 2024-12-09,10:44:35.000,344,11064649,11845,0,1733741074,12997.95293508999,85.0427481900042,53412.58945104 2024-12-09,10:44:36.000,344,11064625,11685,0,1733741075,12997.93946247,85.06389558000228,53412.561502560005 2024-12-09,10:44:37.000,344,11064633,11885,0,1733741076,12997.89230829999,85.05684645000292,53412.540541200004 2024-12-09,10:44:38.000,344,11064674,11725,0,1733741077,12997.89230829999,85.04979732000356,53412.491631360004 2024-12-09,10:44:39.000,344,11064700,11765,0,1733741078,12997.865363059995,85.04979732000356,53412.49861848 2024-12-09,10:44:40.000,344,11064706,11805,0,1733741079,12997.845154129995,85.02864992999821,53412.442721520005 2024-12-09,10:44:41.000,344,11064623,11685,0,1733741080,12997.83841782,85.02864992999821,53412.393811680005 2024-12-09,10:44:42.000,344,11064630,11485,0,1733741081,12997.824945199995,84.95815863000462,53412.33791472001 2024-12-09,10:44:43.000,344,11064638,11405,0,1733741082,12997.85189043999,84.95815863000462,53412.26804352001 2024-12-09,10:44:44.000,344,11064647,11485,0,1733741083,12997.845154129995,84.94406036999862,53412.20515944 2024-12-09,10:44:45.000,344,11064634,11485,0,1733741084,12997.83168150999,84.94406036999862,53412.18419808 2024-12-09,10:44:46.000,344,11064719,12005,0,1733741085,12997.83841782,84.93701123999926,53412.18419808 2024-12-09,10:44:47.000,344,11064644,11805,0,1733741086,12997.83168150999,84.90881472000183,53412.107339760005 2024-12-09,10:44:48.000,344,11064729,11525,0,1733741087,12997.824945199995,84.8665199399984,53412.06541704 2024-12-09,10:44:49.000,344,11064650,11965,0,1733741088,12997.824945199995,84.83832342000096,53412.02349432 2024-12-09,10:44:50.000,344,11064655,11485,0,1733741089,12997.85189043999,84.85947080999904,53411.939648880005 2024-12-09,10:44:51.000,344,11064688,11645,0,1733741090,12997.845154129995,84.84537255000032,53411.96759736 2024-12-09,10:44:52.000,344,11064679,11645,0,1733741091,12997.83168150999,84.88061820000439,53411.890739040005 2024-12-09,10:44:53.000,344,11064703,12085,0,1733741092,12997.845154129995,84.81717603000288,53411.81388072001 2024-12-09,10:44:54.000,344,11064665,11685,0,1733741093,12997.845154129995,84.8312742900016,53411.82785496 2024-12-09,10:44:55.000,344,11064615,11765,0,1733741094,12997.83168150999,84.7960286400048,53411.75798376 2024-12-09,10:44:56.000,344,11064644,11725,0,1733741095,12997.85189043999,84.7678321200001,53411.7370224 2024-12-09,10:44:57.000,344,11064686,11645,0,1733741096,12997.81820889,84.75373386000138,53411.68112544 2024-12-09,10:44:58.000,344,11064656,11885,0,1733741097,12997.81820889,84.74668473000202,53411.674138320006 2024-12-09,10:44:59.000,344,11064645,11725,0,1733741098,12997.79126364999,84.76078299000073,53411.6322156 2024-12-09,10:45:00.000,344,11064717,11965,0,1733741099,12997.77105471999,84.70438994999859,53411.6322156 2024-12-09,10:45:01.000,344,11064668,11725,0,1733741100,12997.764318409994,84.64799691000371,53411.54837016001 2024-12-09,10:45:02.000,344,11064635,11645,0,1733741101,12997.717164239999,84.619800389999,53411.4924732 2024-12-09,10:45:03.000,344,11064673,11925,0,1733741102,12997.696955309999,84.60570213000028,53411.4924732 2024-12-09,10:45:04.000,344,11064637,11725,0,1733741103,12997.696955309999,84.5845547400022,53411.485486080004 2024-12-09,10:45:05.000,344,11064630,11885,0,1733741104,12997.663273759994,84.52816170000006,53411.47151184 2024-12-09,10:45:06.000,344,11064707,11765,0,1733741105,12997.649801139989,84.49291605000326,53411.422602 2024-12-09,10:45:07.000,344,11064684,11765,0,1733741106,12997.670010069989,84.4717686599979,53411.34574368 2024-12-09,10:45:08.000,344,11064656,11805,0,1733741107,12997.656537449999,84.4858669200039,53411.33176944001 2024-12-09,10:45:09.000,344,11064667,11765,0,1733741108,12997.676746379999,84.47881779000454,53411.25491112 2024-12-09,10:45:10.000,344,11064619,11605,0,1733741109,12997.670010069989,84.45062126999983,53411.24093688001 2024-12-09,10:45:11.000,344,11064671,11645,0,1733741110,12997.683482689994,84.39422822999768,53411.19202704001 2024-12-09,10:45:12.000,344,11064700,11725,0,1733741111,12997.703691619994,84.3730808399996,53411.13613008 2024-12-09,10:45:13.000,344,11064633,12165,0,1733741112,12997.696955309999,84.40127736000431,53411.101194480005 2024-12-09,10:45:14.000,344,11064639,11805,0,1733741113,12997.676746379999,84.33078606000345,53411.09420736001 2024-12-09,10:45:15.000,344,11064710,12125,0,1733741114,12997.723900549994,84.3378351900028,53411.12215584001 2024-12-09,10:45:16.000,344,11064681,11965,0,1733741115,12997.703691619994,84.31668780000473,53411.115168719996 2024-12-09,10:45:17.000,344,11064646,12005,0,1733741116,12997.683482689994,84.31668780000473,53411.01734904 2024-12-09,10:45:18.000,344,11064673,11645,0,1733741117,12997.649801139989,84.2743930200013,53411.03132328 2024-12-09,10:45:19.000,344,11064652,11845,0,1733741118,12997.629592209989,84.24619650000386,53410.96145208 2024-12-09,10:45:20.000,344,11064662,11805,0,1733741119,12997.616119589999,84.26029476000258,53410.898568 2024-12-09,10:45:21.000,344,11064702,11805,0,1733741120,12997.649801139989,84.25324563000322,53410.87760664001 2024-12-09,10:45:22.000,344,11064667,12005,0,1733741121,12997.663273759994,84.23209823999787,53410.8636324 2024-12-09,10:45:23.000,344,11064669,11725,0,1733741122,12997.703691619994,84.25324563000322,53410.82869680001 2024-12-09,10:45:24.000,344,11064684,11965,0,1733741123,12997.703691619994,84.24619650000386,53410.7937612 2024-12-09,10:45:25.000,344,11064705,11845,0,1733741124,12997.696955309999,84.21799997999915,53410.74485136 2024-12-09,10:45:26.000,344,11064619,11725,0,1733741125,12997.723900549994,84.23209823999787,53410.72389 2024-12-09,10:45:27.000,344,11064689,12085,0,1733741126,12997.737373169999,84.22504910999851,53410.73087712 2024-12-09,10:45:28.000,344,11064665,12005,0,1733741127,12997.744109479994,84.22504910999851,53410.70292864 2024-12-09,10:45:29.000,344,11064671,11565,0,1733741128,12997.744109479994,84.19685259000107,53410.6540188 2024-12-09,10:45:30.000,344,11064651,11845,0,1733741129,12997.744109479994,84.19685259000107,53410.6540188 2024-12-09,10:45:31.000,344,11064655,12125,0,1733741130,12997.77105471999,84.22504910999851,53410.6540188 2024-12-09,10:45:32.000,344,11064680,11685,0,1733741131,12997.7575821,84.23209823999787,53410.56318624 2024-12-09,10:45:33.000,344,11064662,11485,0,1733741132,12997.703691619994,84.20390172000043,53410.52825064 2024-12-09,10:45:34.000,344,11064687,11565,0,1733741133,12997.71042792999,84.2391473700045,53410.47235368001 2024-12-09,10:45:35.000,344,11064654,11845,0,1733741134,12997.676746379999,84.26029476000258,53410.46536656 2024-12-09,10:45:36.000,344,11064622,11685,0,1733741135,12997.643064829994,84.20390172000043,53410.430430960005 2024-12-09,10:45:37.000,344,11064640,11645,0,1733741136,12997.629592209989,84.18980346000171,53410.41645672 2024-12-09,10:45:38.000,344,11064634,12005,0,1733741137,12997.609383279989,84.20390172000043,53410.29767568 2024-12-09,10:45:39.000,344,11064613,11725,0,1733741138,12997.609383279989,84.18275433000235,53410.30466280001 2024-12-09,10:45:40.000,344,11064659,11885,0,1733741139,12997.582438039994,84.15455781000492,53410.28370144001 2024-12-09,10:45:41.000,344,11064691,11685,0,1733741140,12997.515074939998,84.1263612900002,53410.213830240005 2024-12-09,10:45:42.000,344,11064681,11645,0,1733741141,12997.501602319993,84.16865607000364,53410.19286888 2024-12-09,10:45:43.000,344,11064672,11565,0,1733741142,12997.488129699988,84.11226303000149,53410.18588176001 2024-12-09,10:45:44.000,344,11064645,11685,0,1733741143,12997.508338629988,84.10521390000213,53410.11601056001 2024-12-09,10:45:45.000,344,11064699,11725,0,1733741144,12997.501602319993,84.11931216000085,53410.109023439996 2024-12-09,10:45:46.000,344,11064665,11965,0,1733741145,12997.508338629988,84.11931216000085,53410.0601136 2024-12-09,10:45:47.000,344,11064656,11765,0,1733741146,12997.494866009998,84.1263612900002,53409.997229520006 2024-12-09,10:45:48.000,344,11064715,11925,0,1733741147,12997.508338629988,84.11226303000149,53409.997229520006 2024-12-09,10:45:49.000,344,11064666,11525,0,1733741148,12997.481393389993,84.06996824999806,53409.976268160004 2024-12-09,10:45:50.000,344,11064653,11805,0,1733741149,12997.494866009998,84.11931216000085,53409.941332559996 2024-12-09,10:45:51.000,344,11064672,11765,0,1733741150,12997.515074939998,84.11931216000085,53409.90639696 2024-12-09,10:45:52.000,344,11064689,11605,0,1733741151,12997.542020179993,84.14045954999892,53409.85050000001 2024-12-09,10:45:53.000,344,11064651,11885,0,1733741152,12997.508338629988,84.14750867999828,53409.829538640006 2024-12-09,10:45:54.000,344,11064668,11565,0,1733741153,12997.474657079998,84.13341041999956,53409.76665456 2024-12-09,10:45:55.000,344,11064660,11485,0,1733741154,12997.454448149998,84.11931216000085,53409.76665456 2024-12-09,10:45:56.000,344,11064677,12085,0,1733741155,12997.407293980003,84.18275433000235,53409.75268032001 2024-12-09,10:45:57.000,344,11064698,11325,0,1733741156,12997.387085050002,84.16160694000428,53409.69678336 2024-12-09,10:45:58.000,344,11064718,11765,0,1733741157,12997.346667190002,84.16160694000428,53409.68280912001 2024-12-09,10:45:59.000,344,11064666,11725,0,1733741158,12997.326458260002,84.14045954999892,53409.63389928001 2024-12-09,10:46:00.000,344,11064672,11805,0,1733741159,12997.265831470002,84.16160694000428,53409.640886400004 2024-12-09,10:46:01.000,344,11064704,11685,0,1733741160,12997.252358849997,84.14750867999828,53409.61293792001 2024-12-09,10:46:02.000,344,11064704,12005,0,1733741161,12997.259095159992,84.13341041999956,53409.61992504 2024-12-09,10:46:03.000,344,11064682,11645,0,1733741162,12997.238886229992,84.13341041999956,53409.53607960001 2024-12-09,10:46:04.000,344,11064712,11805,0,1733741163,12997.211940989997,84.1263612900002,53409.494156880006 2024-12-09,10:46:05.000,344,11064662,11565,0,1733741164,12997.151314199997,84.14750867999828,53409.48018264 2024-12-09,10:46:06.000,344,11064665,11965,0,1733741165,12997.097423719992,84.13341041999956,53409.46620840001 2024-12-09,10:46:07.000,344,11064668,11805,0,1733741166,12997.063742170001,84.1263612900002,53409.38236296 2024-12-09,10:46:08.000,344,11064640,11645,0,1733741167,12997.057005859991,84.13341041999956,53409.38935008 2024-12-09,10:46:09.000,344,11064688,11765,0,1733741168,12997.057005859991,84.14045954999892,53409.34742736001 2024-12-09,10:46:10.000,344,11064667,11605,0,1733741169,12997.016587999991,84.14045954999892,53409.34742736001 2024-12-09,10:46:11.000,344,11064627,11445,0,1733741170,12997.036796929991,84.15455781000492,53409.31947888001 2024-12-09,10:46:12.000,344,11064647,11805,0,1733741171,12996.98290645,84.16160694000428,53409.24960768001 2024-12-09,10:46:13.000,344,11064621,12045,0,1733741172,12997.009851689996,84.16865607000364,53409.2216592 2024-12-09,10:46:14.000,344,11064689,11605,0,1733741173,12996.955961209991,84.11931216000085,53409.14480088 2024-12-09,10:46:15.000,344,11064680,11845,0,1733741174,12996.96269752,84.08406651000405,53409.17973648001 2024-12-09,10:46:16.000,344,11064649,11645,0,1733741175,12996.949224899996,84.09111564000341,53409.088903920005 2024-12-09,10:46:17.000,344,11064634,11645,0,1733741176,12996.96269752,84.11931216000085,53409.10986528001 2024-12-09,10:46:18.000,344,11064668,11845,0,1733741177,12996.949224899996,84.06996824999806,53409.09589104 2024-12-09,10:46:19.000,344,11064698,11725,0,1733741178,12996.915543349991,84.04882085999998,53409.01903272 2024-12-09,10:46:20.000,344,11064649,11725,0,1733741179,12996.915543349991,84.06996824999806,53409.0469812 2024-12-09,10:46:21.000,344,11064683,11845,0,1733741180,12996.83470762999,84.10521390000213,53409.01204560001 2024-12-09,10:46:22.000,344,11064682,12005,0,1733741181,12996.767344529995,84.10521390000213,53408.91422592001 2024-12-09,10:46:23.000,344,11064638,11525,0,1733741182,12996.65282725999,84.08406651000405,53408.95614864 2024-12-09,10:46:24.000,344,11064689,11725,0,1733741183,12996.57872785,84.06996824999806,53408.91422592001 2024-12-09,10:46:25.000,344,11064659,12005,0,1733741184,12996.477683199999,84.08406651000405,53408.88627744 2024-12-09,10:46:26.000,344,11064629,11725,0,1733741185,12996.437265339999,84.07701738000469,53408.8373676 2024-12-09,10:46:27.000,344,11064651,11685,0,1733741186,12996.342956999993,84.04882085999998,53408.81640624001 2024-12-09,10:46:28.000,344,11064630,12005,0,1733741187,12996.275593899998,84.08406651000405,53408.78147064 2024-12-09,10:46:29.000,344,11064687,12005,0,1733741188,12996.309275449988,84.07701738000469,53408.66967672 2024-12-09,10:46:30.000,344,11064650,11965,0,1733741189,12996.241912349993,84.06996824999806,53408.62775400001 2024-12-09,10:46:31.000,344,11064664,11845,0,1733741190,12996.188021870003,84.09816477000277,53408.61377976 2024-12-09,10:46:32.000,344,11064651,12005,0,1733741191,12996.113922459997,84.11226303000149,53408.57884416001 2024-12-09,10:46:33.000,344,11064661,11645,0,1733741192,12996.026350430002,84.13341041999956,53408.54390856 2024-12-09,10:46:34.000,344,11064673,11845,0,1733741193,12995.965723640002,84.14045954999892,53408.55788280001 2024-12-09,10:46:35.000,344,11064630,11925,0,1733741194,12995.864678990001,84.15455781000492,53408.536921440005 2024-12-09,10:46:36.000,344,11064656,11605,0,1733741195,12995.70300755,84.14045954999892,53408.51596008 2024-12-09,10:46:37.000,344,11064710,11885,0,1733741196,12995.68279862,84.1263612900002,53408.43211464001 2024-12-09,10:46:38.000,344,11064624,11605,0,1733741197,12995.62217183,84.1263612900002,53408.453076 2024-12-09,10:46:39.000,344,11064690,11925,0,1733741198,12995.527863489995,84.1263612900002,53408.35525632 2024-12-09,10:46:40.000,344,11064672,12125,0,1733741199,12995.467236699995,84.14045954999892,53408.32730784 2024-12-09,10:46:41.000,344,11064698,11565,0,1733741200,12995.37966467,84.14045954999892,53408.3482692 2024-12-09,10:46:42.000,344,11064651,12165,0,1733741201,12995.217993229999,84.14750867999828,53408.28538512 2024-12-09,10:46:43.000,344,11064702,11885,0,1733741202,12995.170839059989,84.13341041999956,53408.2085268 2024-12-09,10:46:44.000,344,11064679,12005,0,1733741203,12995.143893819994,84.13341041999956,53408.2085268 2024-12-09,10:46:45.000,344,11064625,11485,0,1733741204,12995.123684889993,84.16160694000428,53408.131668480004 2024-12-09,10:46:46.000,344,11064710,11725,0,1733741205,12995.123684889993,84.16865607000364,53408.07577152001 2024-12-09,10:46:47.000,344,11064712,11565,0,1733741206,12995.137157509998,84.21095084999979,53408.033848800005 2024-12-09,10:46:48.000,344,11064656,11605,0,1733741207,12995.130421199989,84.14750867999828,53408.05481016001 2024-12-09,10:46:49.000,344,11064709,11765,0,1733741208,12995.130421199989,84.15455781000492,53407.984938960006 2024-12-09,10:46:50.000,344,11064685,11845,0,1733741209,12995.170839059989,84.14750867999828,53407.99192608 2024-12-09,10:46:51.000,344,11064681,11805,0,1733741210,12995.170839059989,84.13341041999956,53408.033848800005 2024-12-09,10:46:52.000,344,11064677,11845,0,1733741211,12995.130421199989,84.13341041999956,53407.9989132 2024-12-09,10:46:53.000,344,11064688,12005,0,1733741212,12995.137157509998,84.10521390000213,53408.01288744 2024-12-09,10:46:54.000,344,11064705,11525,0,1733741213,12995.177575369999,84.06996824999806,53407.9989132 2024-12-09,10:46:55.000,344,11064641,11965,0,1733741214,12995.191047989989,84.08406651000405,53407.99192608 2024-12-09,10:46:56.000,344,11064694,11685,0,1733741215,12995.211256919989,84.04882085999998,53407.95699048001 2024-12-09,10:46:57.000,344,11064627,11885,0,1733741216,12995.197784299999,84.03472260000126,53407.95000336 2024-12-09,10:46:58.000,344,11064676,11845,0,1733741217,12995.204520609994,84.04177173000062,53407.92904200001 2024-12-09,10:46:59.000,344,11064643,11725,0,1733741218,12995.231465849989,83.99947695000446,53407.97795184001 2024-12-09,10:47:00.000,344,11064667,11765,0,1733741219,12995.244938469994,83.94308391000231,53407.93602912001 2024-12-09,10:47:01.000,344,11064665,11845,0,1733741220,12995.244938469994,83.95013304000167,53407.95000336 2024-12-09,10:47:02.000,344,11064674,11805,0,1733741221,12995.319037879999,83.94308391000231,53407.90808064001 2024-12-09,10:47:03.000,344,11064681,11925,0,1733741222,12995.345983119994,83.9289856500036,53407.92904200001 2024-12-09,10:47:04.000,344,11064652,11525,0,1733741223,12995.37292835999,83.9289856500036,53407.90109352 2024-12-09,10:47:05.000,344,11064670,11725,0,1733741224,12995.406609909995,83.90078912999888,53407.90808064001 2024-12-09,10:47:06.000,344,11064634,12285,0,1733741225,12995.42008253,83.86554348000209,53407.95699048001 2024-12-09,10:47:07.000,344,11064632,11965,0,1733741226,12995.44029146,83.87259261000145,53407.93602912001 2024-12-09,10:47:08.000,344,11064679,11605,0,1733741227,12995.45376407999,83.84439609000401,53407.88013216 2024-12-09,10:47:09.000,344,11064624,11885,0,1733741228,12995.487445629995,83.8161995699993,53407.92904200001 2024-12-09,10:47:10.000,344,11064722,11645,0,1733741229,12995.50091825,83.76685566000378,53407.94301624 2024-12-09,10:47:11.000,344,11064632,11845,0,1733741230,12995.507654559995,83.74570826999843,53407.88013216 2024-12-09,10:47:12.000,344,11064669,11965,0,1733741231,12995.52112718,83.73865913999907,53407.95000336 2024-12-09,10:47:13.000,344,11064673,11765,0,1733741232,12995.56154504,83.717511750001,53407.93602912001 2024-12-09,10:47:14.000,344,11064636,11925,0,1733741233,12995.58175397,83.68931523000356,53407.87314504 2024-12-09,10:47:15.000,344,11064650,11805,0,1733741234,12995.588490279995,83.64702045000013,53407.95699048001 2024-12-09,10:47:16.000,344,11064605,11645,0,1733741235,12995.628908139995,83.62587306000205,53407.963977600004 2024-12-09,10:47:17.000,344,11064669,11965,0,1733741236,12995.66258969,83.59767654000461,53407.95000336 2024-12-09,10:47:18.000,344,11064615,11765,0,1733741237,12995.61543551999,83.56243089000054,53407.97096472 2024-12-09,10:47:19.000,344,11064655,11925,0,1733741238,12995.6019629,83.52013611000439,53407.984938960006 2024-12-09,10:47:20.000,344,11064661,11685,0,1733741239,12995.64238076,83.5342343700031,53407.95000336 2024-12-09,10:47:21.000,344,11064634,11485,0,1733741240,12995.59522658999,83.52718524000375,53407.94301624 2024-12-09,10:47:22.000,344,11064701,12045,0,1733741241,12995.59522658999,83.5342343700031,53407.97795184001 2024-12-09,10:47:23.000,344,11064635,12005,0,1733741242,12995.61543551999,83.52718524000375,53407.92904200001 2024-12-09,10:47:24.000,344,11064655,12085,0,1733741243,12995.628908139995,83.49193958999967,53407.90109352 2024-12-09,10:47:25.000,344,11064683,12005,0,1733741244,12995.62217183,83.47784133000096,53407.99192608 2024-12-09,10:47:26.000,344,11064674,11765,0,1733741245,12995.62217183,83.48489046000032,53407.963977600004 2024-12-09,10:47:27.000,344,11064703,11645,0,1733741246,12995.61543551999,83.44964481000352,53408.00590032001 2024-12-09,10:47:28.000,344,11064671,11765,0,1733741247,12995.64238076,83.4355465500048,53408.01288744 2024-12-09,10:47:29.000,344,11064666,11485,0,1733741248,12995.63564444999,83.39325177000137,53407.94301624 2024-12-09,10:47:30.000,344,11064649,11805,0,1733741249,12995.64238076,83.39325177000137,53407.95699048001 2024-12-09,10:47:31.000,344,11064684,11725,0,1733741250,12995.68279862,83.3721043800033,53407.95000336 2024-12-09,10:47:32.000,344,11064684,11925,0,1733741251,12995.689534929996,83.36505525000393,53407.9989132 2024-12-09,10:47:33.000,344,11064669,11685,0,1733741252,12995.709743859996,83.35095698999794,53407.9989132 2024-12-09,10:47:34.000,344,11064628,11925,0,1733741253,12995.69627123999,83.31571134000114,53407.97096472 2024-12-09,10:47:35.000,344,11064682,11645,0,1733741254,12995.736689099991,83.3227604700005,53407.95000336 2024-12-09,10:47:36.000,344,11064715,11805,0,1733741255,12995.709743859996,83.30866221000178,53408.00590032001 2024-12-09,10:47:37.000,344,11064702,11885,0,1733741256,12995.716480169991,83.27341655999771,53408.05481016001 2024-12-09,10:47:38.000,344,11064682,11605,0,1733741257,12995.770370649996,83.26636742999835,53408.00590032001 2024-12-09,10:47:39.000,344,11064697,11325,0,1733741258,12995.783843270001,83.21702352000284,53408.01288744 2024-12-09,10:47:40.000,344,11064703,11845,0,1733741259,12995.824261130001,83.23817091000092,53408.01987456 2024-12-09,10:47:41.000,344,11064707,11725,0,1733741260,12995.864678990001,83.23112178000156,53407.9989132 2024-12-09,10:47:42.000,344,11064644,11885,0,1733741261,12995.918569469992,83.19587613000476,53408.05481016001 2024-12-09,10:47:43.000,344,11064710,11805,0,1733741262,12995.938778399992,83.16063048000069,53407.99192608 2024-12-09,10:47:44.000,344,11064626,11765,0,1733741263,12995.985932570002,83.17472873999941,53408.06179728 2024-12-09,10:47:45.000,344,11064688,11925,0,1733741264,12996.046559360002,83.15358135000133,53408.04083592 2024-12-09,10:47:46.000,344,11064712,12005,0,1733741265,12996.053295669997,83.13243396000325,53408.09673288001 2024-12-09,10:47:47.000,344,11064669,12085,0,1733741266,12996.086977220002,83.10423743999854,53408.09673288001 2024-12-09,10:47:48.000,344,11064669,11645,0,1733741267,12996.086977220002,83.09013917999982,53408.15961696 2024-12-09,10:47:49.000,344,11064698,11925,0,1733741268,12996.140867699993,83.0760409200011,53408.15961696 2024-12-09,10:47:50.000,344,11064691,11685,0,1733741269,12996.174549249998,83.0760409200011,53408.201539680005 2024-12-09,10:47:51.000,344,11064656,11605,0,1733741270,12996.140867699993,83.08309005000046,53408.16660408 2024-12-09,10:47:52.000,344,11064661,11605,0,1733741271,12996.167812940002,83.06899179000175,53408.22250104001 2024-12-09,10:47:53.000,344,11064681,11805,0,1733741272,12996.093713529997,83.1112865699979,53408.24346240001 2024-12-09,10:47:54.000,344,11064692,11685,0,1733741273,12996.012877809997,83.19587613000476,53408.23647528 2024-12-09,10:47:55.000,344,11064692,11845,0,1733741274,12995.878151609992,83.2240726500022,53408.201539680005 2024-12-09,10:47:56.000,344,11064681,11725,0,1733741275,12995.790579579996,83.25226916999964,53408.15961696 2024-12-09,10:47:57.000,344,11064680,11765,0,1733741276,12995.689534929996,83.28751482000371,53408.1386556 2024-12-09,10:47:58.000,344,11064696,12005,0,1733741277,12995.67606230999,83.26636742999835,53408.15961696 2024-12-09,10:47:59.000,344,11064635,11805,0,1733741278,12995.64238076,83.28046569000435,53408.14564272001 2024-12-09,10:48:00.000,344,11064641,11605,0,1733741279,12995.669325999996,83.28751482000371,53408.2085268 2024-12-09,10:48:01.000,344,11064652,11725,0,1733741280,12995.65585337999,83.29456395000307,53408.131668480004 2024-12-09,10:48:02.000,344,11064693,11645,0,1733741281,12995.649117069996,83.29456395000307,53408.131668480004 2024-12-09,10:48:03.000,344,11064687,11925,0,1733741282,12995.62217183,83.31571134000114,53408.2085268 2024-12-09,10:48:04.000,344,11064678,11725,0,1733741283,12995.62217183,83.32980959999986,53408.18756544 2024-12-09,10:48:05.000,344,11064628,11645,0,1733741284,12995.57501765999,83.28046569000435,53408.14564272001 2024-12-09,10:48:06.000,344,11064668,12005,0,1733741285,12995.59522658999,83.27341655999771,53408.11769424 2024-12-09,10:48:07.000,344,11064646,11725,0,1733741286,12995.62217183,83.28046569000435,53408.16660408 2024-12-09,10:48:08.000,344,11064660,11885,0,1733741287,12995.689534929996,83.2240726500022,53408.1386556 2024-12-09,10:48:09.000,344,11064682,11685,0,1733741288,12995.69627123999,83.21702352000284,53408.16660408 2024-12-09,10:48:10.000,344,11064642,11685,0,1733741289,12995.770370649996,83.15358135000133,53408.19455256001 2024-12-09,10:48:11.000,344,11064675,11885,0,1733741290,12995.837733749991,83.11833570000454,53408.19455256001 2024-12-09,10:48:12.000,344,11064645,11645,0,1733741291,12995.918569469992,83.0760409200011,53408.2085268 2024-12-09,10:48:13.000,344,11064621,11565,0,1733741292,12995.932042089997,83.02669700999832,53408.26442376001 2024-12-09,10:48:14.000,344,11064708,11805,0,1733741293,12995.972459949997,83.01964787999896,53408.26442376001 2024-12-09,10:48:15.000,344,11064620,11605,0,1733741294,12996.026350430002,82.95620571000472,53408.26442376001 2024-12-09,10:48:16.000,344,11064623,11645,0,1733741295,12996.012877809997,82.93505831999937,53408.320320720006 2024-12-09,10:48:17.000,344,11064618,11645,0,1733741296,12996.066768290002,82.89276354000322,53408.299359360004 2024-12-09,10:48:18.000,344,11064604,12005,0,1733741297,12996.093713529997,82.8786652800045,53408.32730784 2024-12-09,10:48:19.000,344,11064654,12005,0,1733741298,12996.140867699993,82.81522311000299,53408.39717904 2024-12-09,10:48:20.000,344,11064644,11645,0,1733741299,12996.147604010002,82.81522311000299,53408.37621768 2024-12-09,10:48:21.000,344,11064661,11845,0,1733741300,12996.161076629993,82.77292832999956,53408.43211464001 2024-12-09,10:48:22.000,344,11064663,11765,0,1733741301,12996.221703419993,82.74473181000212,53408.453076 2024-12-09,10:48:23.000,344,11064681,11685,0,1733741302,12996.221703419993,82.75178094000148,53408.48102448001 2024-12-09,10:48:24.000,344,11064669,11845,0,1733741303,12996.228439729988,82.72358442000404,53408.488011600006 2024-12-09,10:48:25.000,344,11064637,11725,0,1733741304,12996.194758179998,82.68833876999997,53408.369230560005 2024-12-09,10:48:26.000,344,11064663,11685,0,1733741305,12996.188021870003,82.68833876999997,53408.418140400005 2024-12-09,10:48:27.000,344,11064623,11685,0,1733741306,12996.147604010002,82.63899486000446,53408.453076 2024-12-09,10:48:28.000,344,11064729,11645,0,1733741307,12996.140867699993,82.57555269000295,53408.48102448001 2024-12-09,10:48:29.000,344,11064646,11925,0,1733741308,12996.134131389997,82.58260182000231,53408.46006312001 2024-12-09,10:48:30.000,344,11064680,11725,0,1733741309,12996.120658769993,82.54030703999888,53408.536921440005 2024-12-09,10:48:31.000,344,11064672,12005,0,1733741310,12996.107186150002,82.52620878000016,53408.50897296001 2024-12-09,10:48:32.000,344,11064715,11605,0,1733741311,12996.093713529997,82.50506139000208,53408.55788280001 2024-12-09,10:48:33.000,344,11064693,11685,0,1733741312,12996.093713529997,82.46276660999865,53408.55089568 2024-12-09,10:48:34.000,344,11064712,11645,0,1733741313,12996.053295669997,82.46981573999801,53408.56486992 2024-12-09,10:48:35.000,344,11064645,12045,0,1733741314,12996.060031979992,82.47686487000465,53408.57185704 2024-12-09,10:48:36.000,344,11064656,11845,0,1733741315,12996.066768290002,82.39932444000442,53408.61377976 2024-12-09,10:48:37.000,344,11064645,11765,0,1733741316,12996.053295669997,82.39932444000442,53408.634741120004 2024-12-09,10:48:38.000,344,11064694,11725,0,1733741317,12996.033086739997,82.43457009000122,53408.66967672 2024-12-09,10:48:39.000,344,11064710,11765,0,1733741318,12996.039823049992,82.39227530999779,53408.68365096 2024-12-09,10:48:40.000,344,11064695,11885,0,1733741319,12996.066768290002,82.39227530999779,53408.69762520001 2024-12-09,10:48:41.000,344,11064692,11805,0,1733741320,12996.053295669997,82.39227530999779,53408.6626896 2024-12-09,10:48:42.000,344,11064683,11725,0,1733741321,12996.012877809997,82.37817704999907,53408.6626896 2024-12-09,10:48:43.000,344,11064697,11605,0,1733741322,12995.999405189992,82.34293140000227,53408.71159944 2024-12-09,10:48:44.000,344,11064679,11485,0,1733741323,12996.006141500002,82.37817704999907,53408.7325608 2024-12-09,10:48:45.000,344,11064694,11445,0,1733741324,12995.965723640002,82.35702966000099,53408.76050928 2024-12-09,10:48:46.000,344,11064654,11645,0,1733741325,12996.039823049992,82.33588227000291,53408.77448352001 2024-12-09,10:48:47.000,344,11064692,11845,0,1733741326,12996.012877809997,82.32883314000355,53408.80941912 2024-12-09,10:48:48.000,344,11064693,11885,0,1733741327,12995.999405189992,82.30063661999884,53408.85832896 2024-12-09,10:48:49.000,344,11064666,11725,0,1733741328,12995.999405189992,82.31473488000483,53408.921213040005 2024-12-09,10:48:50.000,344,11064654,11805,0,1733741329,12996.060031979992,82.3217840100042,53408.921213040005 2024-12-09,10:48:51.000,344,11064606,11565,0,1733741330,12996.039823049992,82.30063661999884,53408.90025168 2024-12-09,10:48:52.000,344,11064656,12005,0,1733741331,12996.073504599997,82.28653836000012,53408.95614864 2024-12-09,10:48:53.000,344,11064698,12005,0,1733741332,12996.046559360002,82.30063661999884,53408.95614864 2024-12-09,10:48:54.000,344,11064678,11805,0,1733741333,12996.080240909992,82.29358748999948,53409.01903272 2024-12-09,10:48:55.000,344,11064733,11885,0,1733741334,12996.006141500002,82.28653836000012,53409.039994080005 2024-12-09,10:48:56.000,344,11064662,12125,0,1733741335,12996.039823049992,82.29358748999948,53409.05396832 2024-12-09,10:48:57.000,344,11064655,11845,0,1733741336,12995.958987329992,82.28653836000012,53409.10287816001 2024-12-09,10:48:58.000,344,11064705,11885,0,1733741337,12995.925305780002,82.30063661999884,53409.08191680001 2024-12-09,10:48:59.000,344,11064708,11805,0,1733741338,12995.945514710002,82.27948923000076,53409.10287816001 2024-12-09,10:49:00.000,344,11064579,12045,0,1733741339,12995.952251019997,82.31473488000483,53409.13082664001 2024-12-09,10:49:01.000,344,11064687,11845,0,1733741340,12995.898360539992,82.3217840100042,53409.12383952 2024-12-09,10:49:02.000,344,11064688,11325,0,1733741341,12995.918569469992,82.32883314000355,53409.1168524 2024-12-09,10:49:03.000,344,11064635,11765,0,1733741342,12995.925305780002,82.33588227000291,53409.24262056 2024-12-09,10:49:04.000,344,11064699,11725,0,1733741343,12995.905096850001,82.31473488000483,53409.207684960005 2024-12-09,10:49:05.000,344,11064666,11845,0,1733741344,12995.871415299996,82.3217840100042,53409.19371072 2024-12-09,10:49:06.000,344,11064701,11645,0,1733741345,12995.851206369996,82.3217840100042,53409.2216592 2024-12-09,10:49:07.000,344,11064678,11805,0,1733741346,12995.871415299996,82.33588227000291,53409.29851752001 2024-12-09,10:49:08.000,344,11064701,11765,0,1733741347,12995.804052200001,82.32883314000355,53409.28454328 2024-12-09,10:49:09.000,344,11064671,11805,0,1733741348,12995.837733749991,82.36407879000035,53409.27755616001 2024-12-09,10:49:10.000,344,11064605,11725,0,1733741349,12995.777106959991,82.36407879000035,53409.34742736001 2024-12-09,10:49:11.000,344,11064738,11765,0,1733741350,12995.770370649996,82.34998053000163,53409.34044024 2024-12-09,10:49:12.000,344,11064693,11805,0,1733741351,12995.750161719996,82.38522617999843,53409.33345312 2024-12-09,10:49:13.000,344,11064679,11845,0,1733741352,12995.72321648,82.40637357000378,53409.40332432 2024-12-09,10:49:14.000,344,11064678,12005,0,1733741353,12995.669325999996,82.39932444000442,53409.3614016 2024-12-09,10:49:15.000,344,11064653,11805,0,1733741354,12995.66258969,82.42752096000186,53409.41729856001 2024-12-09,10:49:16.000,344,11064636,11725,0,1733741355,12995.64238076,82.42752096000186,53409.43825992001 2024-12-09,10:49:17.000,344,11064694,11805,0,1733741356,12995.65585337999,82.42752096000186,53409.48716976001 2024-12-09,10:49:18.000,344,11064719,11845,0,1733741357,12995.61543551999,82.44161922000058,53409.473195520004 2024-12-09,10:49:19.000,344,11064682,11685,0,1733741358,12995.61543551999,82.43457009000122,53409.473195520004 2024-12-09,10:49:20.000,344,11064636,11565,0,1733741359,12995.62217183,82.4204718300025,53409.51511824001 2024-12-09,10:49:21.000,344,11064701,11725,0,1733741360,12995.57501765999,82.43457009000122,53409.50813112 2024-12-09,10:49:22.000,344,11064690,12165,0,1733741361,12995.527863489995,82.43457009000122,53409.52909248 2024-12-09,10:49:23.000,344,11064668,12045,0,1733741362,12995.51439086999,82.4557174799993,53409.543066720005 2024-12-09,10:49:24.000,344,11064712,11845,0,1733741363,12995.507654559995,82.4557174799993,53409.591976560005 2024-12-09,10:49:25.000,344,11064591,11885,0,1733741364,12995.467236699995,82.47686487000465,53409.56402808001 2024-12-09,10:49:26.000,344,11064689,11645,0,1733741365,12995.43355514999,82.46981573999801,53409.57800232 2024-12-09,10:49:27.000,344,11064680,11685,0,1733741366,12995.33924681,82.55440530000487,53409.57800232 2024-12-09,10:49:28.000,344,11064672,11765,0,1733741367,12995.238202159999,82.63899486000446,53409.5710152 2024-12-09,10:49:29.000,344,11064680,11885,0,1733741368,12995.184311679994,82.66014225000254,53409.591976560005 2024-12-09,10:49:30.000,344,11064685,11405,0,1733741369,12995.157366439998,82.6671913800019,53409.61293792001 2024-12-09,10:49:31.000,344,11064641,11685,0,1733741370,12995.123684889993,82.64604399000382,53409.591976560005 2024-12-09,10:49:32.000,344,11064673,11845,0,1733741371,12995.150630129989,82.65309312000318,53409.591976560005 2024-12-09,10:49:33.000,344,11064687,11765,0,1733741372,12995.157366439998,82.64604399000382,53409.61992504 2024-12-09,10:49:34.000,344,11064684,11605,0,1733741373,12995.170839059989,82.6671913800019,53409.63389928001 2024-12-09,10:49:35.000,344,11064608,11645,0,1733741374,12995.170839059989,82.63194572999782,53409.640886400004 2024-12-09,10:49:36.000,344,11064648,11885,0,1733741375,12995.197784299999,82.68128964000061,53409.675822 2024-12-09,10:49:37.000,344,11064690,11805,0,1733741376,12995.217993229999,82.70243702999869,53409.675822 2024-12-09,10:49:38.000,344,11064695,11765,0,1733741377,12995.25167477999,82.67424051000125,53409.72473184 2024-12-09,10:49:39.000,344,11064694,11685,0,1733741378,12995.258411089999,82.68128964000061,53409.70377048001 2024-12-09,10:49:40.000,344,11064629,11925,0,1733741379,12995.238202159999,82.68833876999997,53409.759667440005 2024-12-09,10:49:41.000,344,11064675,12085,0,1733741380,12995.258411089999,82.70948615999805,53409.710757600005 2024-12-09,10:49:42.000,344,11064692,11965,0,1733741381,12995.224729539994,82.70948615999805,53409.75268032001 2024-12-09,10:49:43.000,344,11064622,11805,0,1733741382,12995.25167477999,82.7306335500034,53409.829538640006 2024-12-09,10:49:44.000,344,11064634,11725,0,1733741383,12995.285356329994,82.75178094000148,53409.82255152001 2024-12-09,10:49:45.000,344,11064597,11725,0,1733741384,12995.27188370999,82.73768268000276,53409.8155644 2024-12-09,10:49:46.000,344,11064670,11645,0,1733741385,12995.305565259994,82.73768268000276,53409.83652576 2024-12-09,10:49:47.000,344,11064679,11925,0,1733741386,12995.29209263999,82.75178094000148,53409.878448480005 2024-12-09,10:49:48.000,344,11064668,11765,0,1733741387,12995.31230156999,82.77292832999956,53409.8854356 2024-12-09,10:49:49.000,344,11064703,11485,0,1733741388,12995.33251049999,82.80817398000363,53409.927358320005 2024-12-09,10:49:50.000,344,11064629,11565,0,1733741389,12995.33251049999,82.75883007000084,53409.91338408 2024-12-09,10:49:51.000,344,11064679,11485,0,1733741390,12995.37966467,82.75883007000084,53410.01120376 2024-12-09,10:49:52.000,344,11064625,11805,0,1733741391,12995.386400979995,82.75883007000084,53409.98325528 2024-12-09,10:49:53.000,344,11064660,11725,0,1733741392,12995.447027769995,82.74473181000212,53409.976268160004 2024-12-09,10:49:54.000,344,11064682,11765,0,1733741393,12995.447027769995,82.7658792000002,53409.976268160004 2024-12-09,10:49:55.000,344,11064675,11725,0,1733741394,12995.487445629995,82.77997745999892,53410.01819088001 2024-12-09,10:49:56.000,344,11064690,12005,0,1733741395,12995.49418193999,82.80112485000427,53410.08107496 2024-12-09,10:49:57.000,344,11064647,11845,0,1733741396,12995.51439086999,82.80817398000363,53410.11601056001 2024-12-09,10:49:58.000,344,11064699,11885,0,1733741397,12995.53459979999,82.81522311000299,53410.0601136 2024-12-09,10:49:59.000,344,11064686,12005,0,1733741398,12995.54133611,82.82227224000235,53410.095049200005 2024-12-09,10:50:00.000,344,11064688,11685,0,1733741399,12995.50091825,82.85046875999979,53410.143959040004 2024-12-09,10:50:01.000,344,11064697,11445,0,1733741400,12995.52112718,82.80112485000427,53410.17889464 2024-12-09,10:50:02.000,344,11064609,11805,0,1733741401,12995.52112718,82.80112485000427,53410.15793328001 2024-12-09,10:50:03.000,344,11064653,11805,0,1733741402,12995.53459979999,82.82932137000171,53410.213830240005 2024-12-09,10:50:04.000,344,11064681,11685,0,1733741403,12995.53459979999,82.82227224000235,53410.28370144001 2024-12-09,10:50:05.000,344,11064700,11845,0,1733741404,12995.48070932,82.88571441000386,53410.25575296001 2024-12-09,10:50:06.000,344,11064668,11405,0,1733741405,12995.507654559995,82.84341963000043,53410.24876584 2024-12-09,10:50:07.000,344,11064649,11845,0,1733741406,12995.49418193999,82.8645670199985,53410.29767568 2024-12-09,10:50:08.000,344,11064647,11885,0,1733741407,12995.51439086999,82.81522311000299,53410.276714319996 2024-12-09,10:50:09.000,344,11064644,11685,0,1733741408,12995.47397300999,82.84341963000043,53410.24876584 2024-12-09,10:50:10.000,344,11064656,11845,0,1733741409,12995.46050039,82.89276354000322,53410.276714319996 2024-12-09,10:50:11.000,344,11064690,11725,0,1733741410,12995.49418193999,82.8786652800045,53410.34658552 2024-12-09,10:50:12.000,344,11064600,11845,0,1733741411,12995.49418193999,82.88571441000386,53410.3395984 2024-12-09,10:50:13.000,344,11064634,11965,0,1733741412,12995.52112718,82.88571441000386,53410.36055976 2024-12-09,10:50:14.000,344,11064665,12085,0,1733741413,12995.507654559995,82.9139109300013,53410.36055976 2024-12-09,10:50:15.000,344,11064680,12085,0,1733741414,12995.49418193999,82.93505831999937,53410.36754688 2024-12-09,10:50:16.000,344,11064671,11685,0,1733741415,12995.49418193999,82.95620571000472,53410.36754688 2024-12-09,10:50:17.000,344,11064658,11845,0,1733741416,12995.47397300999,82.95620571000472,53410.40248248001 2024-12-09,10:50:18.000,344,11064700,11445,0,1733741417,12995.47397300999,82.98440223000216,53410.42344384001 2024-12-09,10:50:19.000,344,11064655,12005,0,1733741418,12995.47397300999,82.99850049000088,53410.40248248001 2024-12-09,10:50:20.000,344,11064681,11645,0,1733741419,12995.46050039,83.0125987499996,53410.42344384001 2024-12-09,10:50:21.000,344,11064644,11965,0,1733741420,12995.487445629995,83.05489353000303,53410.40248248001 2024-12-09,10:50:22.000,344,11064692,11805,0,1733741421,12995.46050039,83.04079527000431,53410.45139232001 2024-12-09,10:50:23.000,344,11064684,11885,0,1733741422,12995.48070932,83.06194266000239,53410.42344384001 2024-12-09,10:50:24.000,344,11064687,11645,0,1733741423,12995.45376407999,83.09013917999982,53410.47235368001 2024-12-09,10:50:25.000,344,11064685,11685,0,1733741424,12995.447027769995,83.11833570000454,53410.479340800004 2024-12-09,10:50:26.000,344,11064681,11805,0,1733741425,12995.41334621999,83.13243396000325,53410.49331504001 2024-12-09,10:50:27.000,344,11064679,11845,0,1733741426,12995.43355514999,83.16063048000069,53410.5142764 2024-12-09,10:50:28.000,344,11064660,12005,0,1733741427,12995.43355514999,83.17472873999941,53410.47235368001 2024-12-09,10:50:29.000,344,11064649,11685,0,1733741428,12995.43355514999,83.19587613000476,53410.479340800004 2024-12-09,10:50:30.000,344,11064650,11685,0,1733741429,12995.447027769995,83.23112178000156,53410.52126352001 2024-12-09,10:50:31.000,344,11064696,11605,0,1733741430,12995.41334621999,83.26636742999835,53410.54222488001 2024-12-09,10:50:32.000,344,11064665,11725,0,1733741431,12995.406609909995,83.30866221000178,53410.55619912 2024-12-09,10:50:33.000,344,11064670,11925,0,1733741432,12995.44029146,83.35800612000457,53410.53523776 2024-12-09,10:50:34.000,344,11064668,11685,0,1733741433,12995.447027769995,83.33685872999922,53410.55619912 2024-12-09,10:50:35.000,344,11064649,11685,0,1733741434,12995.41334621999,83.36505525000393,53410.57017336001 2024-12-09,10:50:36.000,344,11064674,11965,0,1733741435,12995.447027769995,83.38620264000201,53410.56318624 2024-12-09,10:50:37.000,344,11064682,12085,0,1733741436,12995.49418193999,83.42849741999817,53410.52126352001 2024-12-09,10:50:38.000,344,11064621,11725,0,1733741437,12995.48070932,83.4214482899988,53410.54222488001 2024-12-09,10:50:39.000,344,11064650,11725,0,1733741438,12995.548072419995,83.42849741999817,53410.50728928 2024-12-09,10:50:40.000,344,11064654,11885,0,1733741439,12995.58175397,83.49193958999967,53410.549212000005 2024-12-09,10:50:41.000,344,11064661,12005,0,1733741440,12995.6019629,83.54128350000246,53410.598121840005 2024-12-09,10:50:42.000,344,11064650,11605,0,1733741441,12995.57501765999,83.61882393000269,53410.598121840005 2024-12-09,10:50:43.000,344,11064628,11685,0,1733741442,12995.628908139995,83.61882393000269,53410.55619912 2024-12-09,10:50:44.000,344,11064649,12125,0,1733741443,12995.67606230999,83.66111870999885,53410.549212000005 2024-12-09,10:50:45.000,344,11064683,11765,0,1733741444,12995.689534929996,83.70341349000228,53410.612096079996 2024-12-09,10:50:46.000,344,11064662,11805,0,1733741445,12995.67606230999,83.72456088000035,53410.64004456001 2024-12-09,10:50:47.000,344,11064631,11925,0,1733741446,12995.69627123999,83.75275739999779,53410.62607032 2024-12-09,10:50:48.000,344,11064645,11765,0,1733741447,12995.69627123999,83.7809539200025,53410.667993040006 2024-12-09,10:50:49.000,344,11064643,11885,0,1733741448,12995.736689099991,83.77390479000314,53410.64004456001 2024-12-09,10:50:50.000,344,11064666,11645,0,1733741449,12995.736689099991,83.84439609000401,53410.64004456001 2024-12-09,10:50:51.000,344,11064672,11685,0,1733741450,12995.756898029991,83.85144522000337,53410.66100592001 2024-12-09,10:50:52.000,344,11064666,11765,0,1733741451,12995.750161719996,83.89373999999953,53410.667993040006 2024-12-09,10:50:53.000,344,11064682,11925,0,1733741452,12995.790579579996,83.90783825999824,53410.70991576001 2024-12-09,10:50:54.000,344,11064623,12125,0,1733741453,12995.76363434,83.94308391000231,53410.62607032 2024-12-09,10:50:55.000,344,11064670,12045,0,1733741454,12995.76363434,83.99947695000446,53410.66100592001 2024-12-09,10:50:56.000,344,11064668,11605,0,1733741455,12995.770370649996,84.00652608000382,53410.667993040006 2024-12-09,10:50:57.000,344,11064693,11645,0,1733741456,12995.790579579996,84.0276734700019,53410.667993040006 2024-12-09,10:50:58.000,344,11064677,12085,0,1733741457,12995.790579579996,84.04882085999998,53410.66100592001 2024-12-09,10:50:59.000,344,11064674,11925,0,1733741458,12995.830997439996,84.07701738000469,53410.64004456001 2024-12-09,10:51:00.000,344,11064652,12165,0,1733741459,12995.777106959991,84.06996824999806,53410.66100592001 2024-12-09,10:51:01.000,344,11064624,12005,0,1733741460,12995.797315889991,84.1263612900002,53410.6540188 2024-12-09,10:51:02.000,344,11064679,11605,0,1733741461,12995.824261130001,84.1263612900002,53410.66100592001 2024-12-09,10:51:03.000,344,11064702,11485,0,1733741462,12995.797315889991,84.14750867999828,53410.66100592001 2024-12-09,10:51:04.000,344,11064656,11605,0,1733741463,12995.864678990001,84.20390172000043,53410.612096079996 2024-12-09,10:51:05.000,344,11064716,11925,0,1733741464,12995.844470060001,84.22504910999851,53410.69594152 2024-12-09,10:51:06.000,344,11064634,11805,0,1733741465,12995.830997439996,84.22504910999851,53410.6540188 2024-12-09,10:51:07.000,344,11064653,11885,0,1733741466,12995.871415299996,84.26734389000194,53410.69594152 2024-12-09,10:51:08.000,344,11064701,12045,0,1733741467,12995.844470060001,84.2743930200013,53410.647031680004 2024-12-09,10:51:09.000,344,11064661,11645,0,1733741468,12995.911833159997,84.33078606000345,53410.69594152 2024-12-09,10:51:10.000,344,11064674,11645,0,1733741469,12995.911833159997,84.35193345000152,53410.70991576001 2024-12-09,10:51:11.000,344,11064664,11765,0,1733741470,12995.911833159997,84.3096386699981,53410.73087712 2024-12-09,10:51:12.000,344,11064677,11485,0,1733741471,12995.945514710002,84.36603171000024,53410.68895440001 2024-12-09,10:51:13.000,344,11064686,11645,0,1733741472,12995.972459949997,84.36603171000024,53410.73786424001 2024-12-09,10:51:14.000,344,11064684,11885,0,1733741473,12995.972459949997,84.38717909999832,53410.67498016 2024-12-09,10:51:15.000,344,11064664,11765,0,1733741474,12996.006141500002,84.39422822999768,53410.667993040006 2024-12-09,10:51:16.000,344,11064629,11845,0,1733741475,12996.019614119992,84.45062126999983,53410.6540188 2024-12-09,10:51:17.000,344,11064699,11965,0,1733741476,12996.066768290002,84.4717686599979,53410.68196728 2024-12-09,10:51:18.000,344,11064672,11845,0,1733741477,12996.019614119992,84.50701431000198,53410.63305744 2024-12-09,10:51:19.000,344,11064675,11725,0,1733741478,12996.066768290002,84.5211125700007,53410.647031680004 2024-12-09,10:51:20.000,344,11064620,11485,0,1733741479,12996.100449839993,84.54930908999813,53410.69594152 2024-12-09,10:51:21.000,344,11064685,11805,0,1733741480,12996.113922459997,84.61275125999964,53410.716902880005 2024-12-09,10:51:22.000,344,11064664,11645,0,1733741481,12996.154340319998,84.619800389999,53410.68895440001 2024-12-09,10:51:23.000,344,11064707,11925,0,1733741482,12996.154340319998,84.619800389999,53410.667993040006 2024-12-09,10:51:24.000,344,11064666,11725,0,1733741483,12996.181285559993,84.64799691000371,53410.667993040006 2024-12-09,10:51:25.000,344,11064669,11485,0,1733741484,12996.241912349993,84.71848821000458,53410.68895440001 2024-12-09,10:51:26.000,344,11064651,11885,0,1733741485,12996.248648659988,84.71848821000458,53410.6540188 2024-12-09,10:51:27.000,344,11064697,11765,0,1733741486,12996.208230800003,84.75373386000138,53410.69594152 2024-12-09,10:51:28.000,344,11064715,12085,0,1733741487,12996.221703419993,84.78193037999881,53410.70292864 2024-12-09,10:51:29.000,344,11064681,11565,0,1733741488,12996.235176039998,84.7678321200001,53410.66100592001 2024-12-09,10:51:30.000,344,11064689,12045,0,1733741489,12996.221703419993,84.78897950999817,53410.70292864 2024-12-09,10:51:31.000,344,11064682,12045,0,1733741490,12996.241912349993,84.78193037999881,53410.64004456001 2024-12-09,10:51:32.000,344,11064718,11645,0,1733741491,12996.282330209993,84.78193037999881,53410.68196728 2024-12-09,10:51:33.000,344,11064689,12245,0,1733741492,12996.228439729988,84.80307777000417,53410.68895440001 2024-12-09,10:51:34.000,344,11064681,11885,0,1733741493,12996.289066519988,84.82422516000224,53410.6540188 2024-12-09,10:51:35.000,344,11064718,11725,0,1733741494,12996.316011759998,84.8312742900016,53410.59113472001 2024-12-09,10:51:36.000,344,11064691,12165,0,1733741495,12996.322748069993,84.81012690000352,53410.66100592001 2024-12-09,10:51:37.000,344,11064697,11845,0,1733741496,12996.336220689998,84.82422516000224,53410.667993040006 2024-12-09,10:51:38.000,344,11064674,11845,0,1733741497,12996.383374859994,84.80307777000417,53410.64004456001 2024-12-09,10:51:39.000,344,11064672,11845,0,1733741498,12996.396847479999,84.81012690000352,53410.59113472001 2024-12-09,10:51:40.000,344,11064702,11925,0,1733741499,12996.410320099989,84.81717603000288,53410.62607032 2024-12-09,10:51:41.000,344,11064674,11845,0,1733741500,12996.417056409999,84.81717603000288,53410.598121840005 2024-12-09,10:51:42.000,344,11064692,11605,0,1733741501,12996.450737959989,84.85947080999904,53410.647031680004 2024-12-09,10:51:43.000,344,11064665,11725,0,1733741502,12996.437265339999,84.8312742900016,53410.57017336001 2024-12-09,10:51:44.000,344,11064716,11685,0,1733741503,12996.403583789994,84.81717603000288,53410.598121840005 2024-12-09,10:51:45.000,344,11064709,12005,0,1733741504,12996.450737959989,84.83832342000096,53410.59113472001 2024-12-09,10:51:46.000,344,11064697,12005,0,1733741505,12996.450737959989,84.81012690000352,53410.55619912 2024-12-09,10:51:47.000,344,11064691,11325,0,1733741506,12996.484419509994,84.83832342000096,53410.54222488001 2024-12-09,10:51:48.000,344,11064674,11605,0,1733741507,12996.484419509994,84.8312742900016,53410.500302160006 2024-12-09,10:51:49.000,344,11064634,12005,0,1733741508,12996.53157367999,84.8312742900016,53410.500302160006 2024-12-09,10:51:50.000,344,11064660,11685,0,1733741509,12996.57872785,84.80307777000417,53410.50728928 2024-12-09,10:51:51.000,344,11064706,11565,0,1733741510,12996.53157367999,84.78193037999881,53410.43741808 2024-12-09,10:51:52.000,344,11064731,11805,0,1733741511,12996.53830999,84.81717603000288,53410.38850824 2024-12-09,10:51:53.000,344,11064673,11845,0,1733741512,12996.59220046999,84.77488124999945,53410.4094696 2024-12-09,10:51:54.000,344,11064603,11765,0,1733741513,12996.55178260999,84.78193037999881,53410.430430960005 2024-12-09,10:51:55.000,344,11064699,11885,0,1733741514,12996.61914571,84.7960286400048,53410.40248248001 2024-12-09,10:51:56.000,344,11064688,11965,0,1733741515,12996.646090949995,84.82422516000224,53410.381521120005 2024-12-09,10:51:57.000,344,11064718,11765,0,1733741516,12996.63261832999,84.81012690000352,53410.38850824 2024-12-09,10:51:58.000,344,11064677,12085,0,1733741517,12996.67303618999,84.78193037999881,53410.35357264001 2024-12-09,10:51:59.000,344,11064646,11645,0,1733741518,12996.67303618999,84.81012690000352,53410.32562416001 2024-12-09,10:52:00.000,344,11064648,11885,0,1733741519,12996.747135599995,84.81717603000288,53410.30466280001 2024-12-09,10:52:01.000,344,11064663,12085,0,1733741520,12996.787553459995,84.7960286400048,53410.29068856 2024-12-09,10:52:02.000,344,11064640,11685,0,1733741521,12996.76060822,84.81012690000352,53410.25575296001 2024-12-09,10:52:03.000,344,11064726,11485,0,1733741522,12996.79428976999,84.80307777000417,53410.2697272 2024-12-09,10:52:04.000,344,11064693,11605,0,1733741523,12996.807762389995,84.81717603000288,53410.262740080005 2024-12-09,10:52:05.000,344,11064693,11565,0,1733741524,12996.84144394,84.7960286400048,53410.24177872 2024-12-09,10:52:06.000,344,11064712,11685,0,1733741525,12996.86165287,84.81717603000288,53410.28370144001 2024-12-09,10:52:07.000,344,11064701,12125,0,1733741526,12996.87512548999,84.82422516000224,53410.24177872 2024-12-09,10:52:08.000,344,11064653,11445,0,1733741527,12996.935752279991,84.83832342000096,53410.25575296001 2024-12-09,10:52:09.000,344,11064695,11645,0,1733741528,12996.949224899996,84.85947080999904,53410.199856 2024-12-09,10:52:10.000,344,11064669,11725,0,1733741529,12996.92227966,84.84537255000032,53410.19286888 2024-12-09,10:52:11.000,344,11064600,11765,0,1733741530,12996.94248859,84.8665199399984,53410.17889464 2024-12-09,10:52:12.000,344,11064670,11685,0,1733741531,12996.989642759996,84.8312742900016,53410.213830240005 2024-12-09,10:52:13.000,344,11064747,11685,0,1733741532,12996.955961209991,84.81012690000352,53410.17190752 2024-12-09,10:52:14.000,344,11064680,11925,0,1733741533,12997.003115380001,84.88061820000439,53410.143959040004 2024-12-09,10:52:15.000,344,11064686,11605,0,1733741534,12997.036796929991,84.87356906999776,53410.15094616 2024-12-09,10:52:16.000,344,11064652,11965,0,1733741535,12997.036796929991,84.87356906999776,53410.08806208001 2024-12-09,10:52:17.000,344,11064707,11805,0,1733741536,12997.050269549996,84.87356906999776,53410.06710072001 2024-12-09,10:52:18.000,344,11064605,11765,0,1733741537,12997.057005859991,84.87356906999776,53410.0601136 2024-12-09,10:52:19.000,344,11064653,11805,0,1733741538,12997.043533240001,84.90881472000183,53410.0601136 2024-12-09,10:52:20.000,344,11064656,11805,0,1733741539,12997.097423719992,84.89471646000311,53409.997229520006 2024-12-09,10:52:21.000,344,11064609,11645,0,1733741540,12997.097423719992,84.90881472000183,53410.01120376 2024-12-09,10:52:22.000,344,11064655,11845,0,1733741541,12997.083951100001,84.88766733000375,53410.01120376 2024-12-09,10:52:23.000,344,11064666,11685,0,1733741542,12997.050269549996,84.88766733000375,53410.03216512 2024-12-09,10:52:24.000,344,11064690,11605,0,1733741543,12997.083951100001,84.9299621099999,53409.98325528 2024-12-09,10:52:25.000,344,11064635,12045,0,1733741544,12997.077214789992,84.89471646000311,53409.997229520006 2024-12-09,10:52:26.000,344,11064619,12085,0,1733741545,12997.063742170001,84.89471646000311,53409.89242272 2024-12-09,10:52:27.000,344,11064678,11685,0,1733741546,12997.083951100001,84.89471646000311,53409.86447424 2024-12-09,10:52:28.000,344,11064699,11845,0,1733741547,12997.097423719992,84.90176559000247,53409.829538640006 2024-12-09,10:52:29.000,344,11064655,12045,0,1733741548,12997.104160030001,84.87356906999776,53409.8155644 2024-12-09,10:52:30.000,344,11064556,11645,0,1733741549,12997.090687409996,84.88766733000375,53409.808577280004 2024-12-09,10:52:31.000,344,11064625,11645,0,1733741550,12997.110896339997,84.88061820000439,53409.77364168001 2024-12-09,10:52:32.000,344,11064681,11645,0,1733741551,12997.104160030001,84.84537255000032,53409.759667440005 2024-12-09,10:52:33.000,344,11064634,11645,0,1733741552,12997.110896339997,84.85947080999904,53409.70377048001 2024-12-09,10:52:34.000,344,11064673,11805,0,1733741553,12997.097423719992,84.82422516000224,53409.71774472 2024-12-09,10:52:35.000,344,11064695,11805,0,1733741554,12997.090687409996,84.80307777000417,53409.63389928001 2024-12-09,10:52:36.000,344,11064648,12005,0,1733741555,12997.117632649992,84.81717603000288,53409.59896368 2024-12-09,10:52:37.000,344,11064605,11965,0,1733741556,12997.144577890002,84.7960286400048,53409.543066720005 2024-12-09,10:52:38.000,344,11064674,12005,0,1733741557,12997.097423719992,84.80307777000417,53409.45922128 2024-12-09,10:52:39.000,344,11064663,11805,0,1733741558,12997.090687409996,84.7960286400048,53409.50813112 2024-12-09,10:52:40.000,344,11064662,12005,0,1733741559,12997.110896339997,84.74668473000202,53409.48716976001 2024-12-09,10:52:41.000,344,11064649,11845,0,1733741560,12997.117632649992,84.72553734000394,53409.44524704001 2024-12-09,10:52:42.000,344,11064678,11845,0,1733741561,12997.131105269997,84.74668473000202,53409.38935008 2024-12-09,10:52:43.000,344,11064667,12005,0,1733741562,12997.117632649992,84.74668473000202,53409.34742736001 2024-12-09,10:52:44.000,344,11064558,12045,0,1733741563,12997.117632649992,84.71848821000458,53409.375375840005 2024-12-09,10:52:45.000,344,11064689,11725,0,1733741564,12997.171523129997,84.69734081999923,53409.34044024 2024-12-09,10:52:46.000,344,11064605,11885,0,1733741565,12997.151314199997,84.71143907999794,53409.27755616001 2024-12-09,10:52:47.000,344,11064618,11965,0,1733741566,12997.144577890002,84.75373386000138,53409.27056904001 2024-12-09,10:52:48.000,344,11064635,12405,0,1733741567,12997.164786820002,84.74668473000202,53409.2915304 2024-12-09,10:52:49.000,344,11064694,11685,0,1733741568,12997.117632649992,84.72553734000394,53409.2915304 2024-12-09,10:52:50.000,344,11064690,11845,0,1733741569,12997.137841579992,84.7678321200001,53409.17274936 2024-12-09,10:52:51.000,344,11064655,11885,0,1733741570,12997.164786820002,84.71848821000458,53409.16576224 2024-12-09,10:52:52.000,344,11064649,11965,0,1733741571,12997.144577890002,84.7325864700033,53409.12383952 2024-12-09,10:52:53.000,344,11064713,11765,0,1733741572,12997.144577890002,84.71848821000458,53409.12383952 2024-12-09,10:52:54.000,344,11064685,11845,0,1733741573,12997.184995750002,84.7325864700033,53409.08191680001 2024-12-09,10:52:55.000,344,11064677,11885,0,1733741574,12997.198468369992,84.73963560000266,53409.07492968 2024-12-09,10:52:56.000,344,11064646,11885,0,1733741575,12997.144577890002,84.71848821000458,53409.039994080005 2024-12-09,10:52:57.000,344,11064640,11805,0,1733741576,12997.171523129997,84.67619343000115,53409.06794256 2024-12-09,10:52:58.000,344,11064670,11565,0,1733741577,12997.151314199997,84.71143907999794,53409.00505848 2024-12-09,10:52:59.000,344,11064705,11805,0,1733741578,12997.171523129997,84.69029168999987,53408.95614864 2024-12-09,10:53:00.000,344,11064685,11685,0,1733741579,12997.164786820002,84.70438994999859,53408.91422592001 2024-12-09,10:53:01.000,344,11064683,11925,0,1733741580,12997.178259439992,84.69029168999987,53408.94217440001 2024-12-09,10:53:02.000,344,11064652,11565,0,1733741581,12997.205204680002,84.68324256000051,53408.92820016 2024-12-09,10:53:03.000,344,11064651,11605,0,1733741582,12997.232149919997,84.68324256000051,53408.93518728001 2024-12-09,10:53:04.000,344,11064622,11645,0,1733741583,12997.252358849997,84.73963560000266,53408.84435472001 2024-12-09,10:53:05.000,344,11064683,11965,0,1733741584,12997.238886229992,84.71848821000458,53408.86531608001 2024-12-09,10:53:06.000,344,11064710,11645,0,1733741585,12997.272567779997,84.71848821000458,53408.80941912 2024-12-09,10:53:07.000,344,11064628,11965,0,1733741586,12997.272567779997,84.71143907999794,53408.77448352001 2024-12-09,10:53:08.000,344,11064730,11885,0,1733741587,12997.238886229992,84.69734081999923,53408.76050928 2024-12-09,10:53:09.000,344,11064653,12005,0,1733741588,12997.265831470002,84.69734081999923,53408.71858656 2024-12-09,10:53:10.000,344,11064644,11845,0,1733741589,12997.286040400002,84.72553734000394,53408.71858656 2024-12-09,10:53:11.000,344,11064626,12005,0,1733741590,12997.245622540002,84.71143907999794,53408.655702480006 2024-12-09,10:53:12.000,344,11064660,11725,0,1733741591,12997.245622540002,84.73963560000266,53408.64871536001 2024-12-09,10:53:13.000,344,11064630,11205,0,1733741592,12997.245622540002,84.72553734000394,53408.64871536001 2024-12-09,10:53:14.000,344,11064680,11765,0,1733741593,12997.232149919997,84.70438994999859,53408.56486992 2024-12-09,10:53:15.000,344,11064606,12085,0,1733741594,12997.259095159992,84.70438994999859,53408.54390856 2024-12-09,10:53:16.000,344,11064669,11725,0,1733741595,12997.232149919997,84.68324256000051,53408.57185704 2024-12-09,10:53:17.000,344,11064704,11845,0,1733741596,12997.218677299992,84.65504604000307,53408.57884416001 2024-12-09,10:53:18.000,344,11064661,11925,0,1733741597,12997.211940989997,84.66209517000243,53408.467050240004 2024-12-09,10:53:19.000,344,11064663,11885,0,1733741598,12997.191732059997,84.66209517000243,53408.47403736 2024-12-09,10:53:20.000,344,11064637,11565,0,1733741599,12997.218677299992,84.63389864999772,53408.43910176001 2024-12-09,10:53:21.000,344,11064648,11725,0,1733741600,12997.211940989997,84.64094778000435,53408.39019192001 2024-12-09,10:53:22.000,344,11064697,11405,0,1733741601,12997.191732059997,84.64799691000371,53408.320320720006 2024-12-09,10:53:23.000,344,11064715,11685,0,1733741602,12997.144577890002,84.63389864999772,53408.31333360001 2024-12-09,10:53:24.000,344,11064654,12005,0,1733741603,12997.151314199997,84.5845547400022,53408.299359360004 2024-12-09,10:53:25.000,344,11064676,11645,0,1733741604,12997.171523129997,84.5845547400022,53408.22948816 2024-12-09,10:53:26.000,344,11064698,11965,0,1733741605,12997.117632649992,84.54225995999877,53408.21551392 2024-12-09,10:53:27.000,344,11064702,11845,0,1733741606,12997.063742170001,84.57045648000349,53408.18057832 2024-12-09,10:53:28.000,344,11064696,11685,0,1733741607,12997.083951100001,84.53521082999941,53408.1386556 2024-12-09,10:53:29.000,344,11064707,11965,0,1733741608,12997.070478479996,84.56340735000413,53408.09673288001 2024-12-09,10:53:30.000,344,11064668,11925,0,1733741609,12997.009851689996,84.52816170000006,53408.04782304 2024-12-09,10:53:31.000,344,11064682,11765,0,1733741610,12997.009851689996,84.4858669200039,53407.984938960006 2024-12-09,10:53:32.000,344,11064698,11765,0,1733741611,12996.96269752,84.47881779000454,53407.97795184001 2024-12-09,10:53:33.000,344,11064660,11525,0,1733741612,12996.96269752,84.42947388000175,53407.95000336 2024-12-09,10:53:34.000,344,11064698,11725,0,1733741613,12996.888598109996,84.43652301000111,53407.90109352 2024-12-09,10:53:35.000,344,11064641,11845,0,1733741614,12996.868389179996,84.40127736000431,53407.85218368 2024-12-09,10:53:36.000,344,11064673,11885,0,1733741615,12996.85491655999,84.35898258000088,53407.796286720004 2024-12-09,10:53:37.000,344,11064687,11605,0,1733741616,12996.85491655999,84.38012996999896,53407.77532536 2024-12-09,10:53:38.000,344,11064660,11645,0,1733741617,12996.827971319995,84.40127736000431,53407.71244128 2024-12-09,10:53:39.000,344,11064678,11845,0,1733741618,12996.78081715,84.3378351900028,53407.649557200006 2024-12-09,10:53:40.000,344,11064685,12005,0,1733741619,12996.747135599995,84.35193345000152,53407.66353144 2024-12-09,10:53:41.000,344,11064672,11805,0,1733741620,12996.71345404999,84.3096386699981,53407.57269888001 2024-12-09,10:53:42.000,344,11064653,11565,0,1733741621,12996.6797725,84.28849128000002,53407.57269888001 2024-12-09,10:53:43.000,344,11064682,12005,0,1733741622,12996.65956357,84.26029476000258,53407.60763448 2024-12-09,10:53:44.000,344,11064623,11725,0,1733741623,12996.63261832999,84.25324563000322,53407.481866320006 2024-12-09,10:53:45.000,344,11064695,12165,0,1733741624,12996.63261832999,84.24619650000386,53407.411995120005 2024-12-09,10:53:46.000,344,11064699,11525,0,1733741625,12996.585464159994,84.2391473700045,53407.40500800001 2024-12-09,10:53:47.000,344,11064694,11645,0,1733741626,12996.55178260999,84.26734389000194,53407.3700724 2024-12-09,10:53:48.000,344,11064694,11965,0,1733741627,12996.524837369994,84.21095084999979,53407.33513680001 2024-12-09,10:53:49.000,344,11064647,11925,0,1733741628,12996.484419509994,84.175705200003,53407.28622696001 2024-12-09,10:53:50.000,344,11064677,11965,0,1733741629,12996.457474269999,84.18275433000235,53407.22334288 2024-12-09,10:53:51.000,344,11064634,11605,0,1733741630,12996.410320099989,84.14750867999828,53407.16744592001 2024-12-09,10:53:52.000,344,11064671,11845,0,1733741631,12996.356429619998,84.13341041999956,53407.10456184 2024-12-09,10:53:53.000,344,11064758,11605,0,1733741632,12996.316011759998,84.16160694000428,53407.09757472001 2024-12-09,10:53:54.000,344,11064684,11685,0,1733741633,12996.295802829998,84.16160694000428,53407.06962624001 2024-12-09,10:53:55.000,344,11064694,12045,0,1733741634,12996.262121279993,84.11931216000085,53407.01372928 2024-12-09,10:53:56.000,344,11064679,11605,0,1733741635,12996.241912349993,84.13341041999956,53406.978793680006 2024-12-09,10:53:57.000,344,11064695,11805,0,1733741636,12996.208230800003,84.175705200003,53406.978793680006 2024-12-09,10:53:58.000,344,11064628,12045,0,1733741637,12996.174549249998,84.1263612900002,53406.95084520001 2024-12-09,10:53:59.000,344,11064670,11925,0,1733741638,12996.120658769993,84.14045954999892,53406.87398688 2024-12-09,10:54:00.000,344,11064681,11885,0,1733741639,12996.086977220002,84.07701738000469,53406.790141440004 2024-12-09,10:54:01.000,344,11064679,11645,0,1733741640,12996.060031979992,84.07701738000469,53406.74821872 2024-12-09,10:54:02.000,344,11064691,11685,0,1733741641,12996.060031979992,84.06996824999806,53406.74821872 2024-12-09,10:54:03.000,344,11064704,11805,0,1733741642,12996.019614119992,84.10521390000213,53406.692321760005 2024-12-09,10:54:04.000,344,11064687,11805,0,1733741643,12995.985932570002,84.05586998999934,53406.643411920006 2024-12-09,10:54:05.000,344,11064683,11925,0,1733741644,12995.918569469992,84.05586998999934,53406.55956648 2024-12-09,10:54:06.000,344,11064700,11925,0,1733741645,12995.857942679992,84.05586998999934,53406.56655360001 2024-12-09,10:54:07.000,344,11064718,11725,0,1733741646,12995.891624229997,84.02062434000254,53406.50366952 2024-12-09,10:54:08.000,344,11064663,11925,0,1733741647,12995.844470060001,84.04177173000062,53406.475721040006 2024-12-09,10:54:09.000,344,11064721,12165,0,1733741648,12995.837733749991,83.99947695000446,53406.454759680004 2024-12-09,10:54:10.000,344,11064636,11805,0,1733741649,12995.857942679992,83.99947695000446,53406.41283696 2024-12-09,10:54:11.000,344,11064697,11605,0,1733741650,12995.844470060001,83.98537868999847,53406.37790136001 2024-12-09,10:54:12.000,344,11064751,11645,0,1733741651,12995.857942679992,83.99947695000446,53406.37091424 2024-12-09,10:54:13.000,344,11064665,11885,0,1733741652,12995.844470060001,83.94308391000231,53406.28008168001 2024-12-09,10:54:14.000,344,11064675,11605,0,1733741653,12995.871415299996,83.95013304000167,53406.25213320001 2024-12-09,10:54:15.000,344,11064685,11605,0,1733741654,12995.864678990001,83.97128042999975,53406.20322336 2024-12-09,10:54:16.000,344,11064698,12045,0,1733741655,12995.884887920001,83.96423130000039,53406.16828776 2024-12-09,10:54:17.000,344,11064673,11845,0,1733741656,12995.878151609992,83.97128042999975,53406.16130064001 2024-12-09,10:54:18.000,344,11064706,11965,0,1733741657,12995.918569469992,83.91488739000488,53406.09841656 2024-12-09,10:54:19.000,344,11064733,11645,0,1733741658,12995.905096850001,83.9289856500036,53406.070468080005 2024-12-09,10:54:20.000,344,11064683,11805,0,1733741659,12995.932042089997,83.95718217000103,53406.0774552 2024-12-09,10:54:21.000,344,11064702,11845,0,1733741660,12995.918569469992,83.91488739000488,53405.99360976001 2024-12-09,10:54:22.000,344,11064733,11805,0,1733741661,12995.938778399992,83.90783825999824,53405.99360976001 2024-12-09,10:54:23.000,344,11064676,11685,0,1733741662,12995.958987329992,83.95013304000167,53406.007584 2024-12-09,10:54:24.000,344,11064657,11685,0,1733741663,12995.938778399992,83.92193652000424,53405.93072568 2024-12-09,10:54:25.000,344,11064678,12165,0,1733741664,12995.938778399992,83.93603478000296,53405.9377128 2024-12-09,10:54:26.000,344,11064662,11965,0,1733741665,12995.965723640002,83.91488739000488,53405.91675144001 2024-12-09,10:54:27.000,344,11064703,11725,0,1733741666,12995.985932570002,83.90783825999824,53405.88181584 2024-12-09,10:54:28.000,344,11064678,11445,0,1733741667,12995.979196259992,83.92193652000424,53405.86085448 2024-12-09,10:54:29.000,344,11064695,11565,0,1733741668,12995.985932570002,83.89373999999953,53405.87482872001 2024-12-09,10:54:30.000,344,11064702,12005,0,1733741669,12995.979196259992,83.88669087000017,53405.74906056001 2024-12-09,10:54:32.000,344,11064615,11845,0,1733741671,12995.992668879997,83.89373999999953,53405.77002192 2024-12-09,10:54:33.000,344,11064652,11685,0,1733741672,12995.972459949997,83.88669087000017,53405.81194464 2024-12-09,10:54:34.000,344,11064691,11765,0,1733741673,12995.985932570002,83.88669087000017,53405.70015072 2024-12-09,10:54:35.000,344,11064682,11725,0,1733741674,12996.006141500002,83.90078912999888,53405.735086320004 2024-12-09,10:54:36.000,344,11064664,11845,0,1733741675,12995.992668879997,83.90783825999824,53405.70015072 2024-12-09,10:54:37.000,344,11064697,11845,0,1733741676,12996.006141500002,83.89373999999953,53405.65124088 2024-12-09,10:54:38.000,344,11064636,11765,0,1733741677,12996.012877809997,83.85849435000273,53405.63027952001 2024-12-09,10:54:39.000,344,11064696,11845,0,1733741678,12996.019614119992,83.84439609000401,53405.60233104 2024-12-09,10:54:40.000,344,11064708,11925,0,1733741679,12996.012877809997,83.85144522000337,53405.60931816001 2024-12-09,10:54:41.000,344,11064693,11565,0,1733741680,12995.999405189992,83.86554348000209,53405.58136968001 2024-12-09,10:54:42.000,344,11064681,11485,0,1733741681,12995.965723640002,83.8161995699993,53405.588356800006 2024-12-09,10:54:43.000,344,11064682,11605,0,1733741682,12995.965723640002,83.88669087000017,53405.60233104 2024-12-09,10:54:44.000,344,11064678,11845,0,1733741683,12995.958987329992,83.85144522000337,53405.567395440004 2024-12-09,10:54:45.000,344,11064675,11565,0,1733741684,12995.925305780002,83.87259261000145,53405.518485600005 2024-12-09,10:54:46.000,344,11064709,11805,0,1733741685,12995.932042089997,83.82324869999866,53405.53245984 2024-12-09,10:54:47.000,344,11064641,11805,0,1733741686,12995.938778399992,83.83029782999802,53405.56040832001 2024-12-09,10:54:48.000,344,11064664,11925,0,1733741687,12995.938778399992,83.77390479000314,53405.52547272 2024-12-09,10:54:49.000,344,11064664,11925,0,1733741688,12995.938778399992,83.76685566000378,53405.518485600005 2024-12-09,10:54:50.000,344,11064674,11845,0,1733741689,12995.898360539992,83.78800305000186,53405.44162728001 2024-12-09,10:54:51.000,344,11064682,11605,0,1733741690,12995.898360539992,83.80915043999994,53405.45560152 2024-12-09,10:54:52.000,344,11064619,11525,0,1733741691,12995.878151609992,83.79505218000122,53405.38573032 2024-12-09,10:54:53.000,344,11064672,11805,0,1733741692,12995.830997439996,83.80210131000058,53405.448614400004 2024-12-09,10:54:54.000,344,11064684,11885,0,1733741693,12995.817524819991,83.8161995699993,53405.42765304 2024-12-09,10:54:55.000,344,11064681,11885,0,1733741694,12995.804052200001,83.7809539200025,53405.42765304 2024-12-09,10:54:56.000,344,11064628,11645,0,1733741695,12995.750161719996,83.75980653000443,53405.3787432 2024-12-09,10:54:57.000,344,11064648,11925,0,1733741696,12995.716480169991,83.73865913999907,53405.27393640001 2024-12-09,10:54:58.000,344,11064617,11485,0,1733741697,12995.67606230999,83.72456088000035,53405.280923520004 2024-12-09,10:54:59.000,344,11064616,11925,0,1733741698,12995.64238076,83.717511750001,53405.28791064 2024-12-09,10:55:00.000,344,11064681,12045,0,1733741699,12995.628908139995,83.69636436000292,53405.27393640001 2024-12-09,10:55:01.000,344,11064708,11925,0,1733741700,12995.64238076,83.67521697000484,53405.24598792001 2024-12-09,10:55:02.000,344,11064670,11605,0,1733741701,12995.57501765999,83.67521697000484,53405.22502656001 2024-12-09,10:55:03.000,344,11064666,12085,0,1733741702,12995.53459979999,83.63997132000077,53405.19009096 2024-12-09,10:55:04.000,344,11064723,11525,0,1733741703,12995.55480872999,83.63997132000077,53405.183103840005 2024-12-09,10:55:05.000,344,11064631,12085,0,1733741704,12995.55480872999,83.62587306000205,53405.183103840005 2024-12-09,10:55:06.000,344,11064641,11805,0,1733741705,12995.48070932,83.65406957999949,53405.134194000006 2024-12-09,10:55:07.000,344,11064636,11965,0,1733741706,12995.44029146,83.65406957999949,53405.17611672001 2024-12-09,10:55:08.000,344,11064674,11805,0,1733741707,12995.406609909995,83.61882393000269,53405.07829704001 2024-12-09,10:55:09.000,344,11064682,11805,0,1733741708,12995.42008253,83.56243089000054,53405.064322800004 2024-12-09,10:55:10.000,344,11064668,12005,0,1733741709,12995.35271942999,83.57652914999926,53405.07829704001 2024-12-09,10:55:11.000,344,11064659,11805,0,1733741710,12995.33924681,83.5694800199999,53404.97349024 2024-12-09,10:55:12.000,344,11064646,11565,0,1733741711,12995.298828949999,83.54833263000182,53404.95951600001 2024-12-09,10:55:13.000,344,11064647,11805,0,1733741712,12995.265147399994,83.55538176000118,53404.90361904 2024-12-09,10:55:14.000,344,11064598,11565,0,1733741713,12995.258411089999,83.54833263000182,53404.87567056 2024-12-09,10:55:15.000,344,11064663,11725,0,1733741714,12995.211256919989,83.52718524000375,53404.88265768 2024-12-09,10:55:16.000,344,11064669,11685,0,1733741715,12995.170839059989,83.49898871999903,53404.84073496001 2024-12-09,10:55:17.000,344,11064732,11965,0,1733741716,12995.029376549988,83.3721043800033,53404.6450956 2024-12-09,10:55:18.000,344,11064656,11845,0,1733741717,12995.110212269989,83.47784133000096,53404.83374784 2024-12-09,10:55:19.000,344,11064666,11645,0,1733741718,12995.076530719998,83.46374307000224,53404.777850880004 2024-12-09,10:55:20.000,344,11064686,12165,0,1733741719,12995.015903929998,83.44259568000416,53404.77086376001 2024-12-09,10:55:21.000,344,11064698,11805,0,1733741720,12994.975486069998,83.4355465500048,53404.7149668 2024-12-09,10:55:22.000,344,11064687,11685,0,1733741721,12994.935068209998,83.4214482899988,53404.70797968 2024-12-09,10:55:23.000,344,11064685,11725,0,1733741722,12994.941804519993,83.38620264000201,53404.66605696 2024-12-09,10:55:24.000,344,11064608,11565,0,1733741723,12994.894650349997,83.35095698999794,53404.582211520006 2024-12-09,10:55:25.000,344,11064689,11765,0,1733741724,12994.867705110002,83.32980959999986,53404.58919864 2024-12-09,10:55:26.000,344,11064659,12045,0,1733741725,12994.834023559997,83.37915351000265,53404.60317288001 2024-12-09,10:55:27.000,344,11064673,11685,0,1733741726,12994.773396769997,83.33685872999922,53404.561250160004 2024-12-09,10:55:28.000,344,11064675,11565,0,1733741727,12994.726242600002,83.31571134000114,53404.53330168001 2024-12-09,10:55:29.000,344,11064668,11845,0,1733741728,12994.685824740001,83.31571134000114,53404.49137896 2024-12-09,10:55:30.000,344,11064665,11965,0,1733741729,12994.638670569992,83.29456395000307,53404.48439184001 2024-12-09,10:55:31.000,344,11064694,11565,0,1733741730,12994.618461639991,83.29456395000307,53404.44945624 2024-12-09,10:55:32.000,344,11064626,11885,0,1733741731,12994.604989020001,83.259318299999,53404.45644336001 2024-12-09,10:55:33.000,344,11064716,11925,0,1733741732,12994.557834849991,83.259318299999,53404.42849488 2024-12-09,10:55:34.000,344,11064673,11645,0,1733741733,12994.537625919991,83.259318299999,53404.4005464 2024-12-09,10:55:35.000,344,11064716,11845,0,1733741734,12994.5241533,83.2240726500022,53404.3306752 2024-12-09,10:55:36.000,344,11064723,11725,0,1733741735,12994.497208059991,83.23112178000156,53404.344649440005 2024-12-09,10:55:37.000,344,11064671,11525,0,1733741736,12994.497208059991,83.18882699999813,53404.31670096001 2024-12-09,10:55:38.000,344,11064636,11725,0,1733741737,12994.470262819996,83.18882699999813,53404.32368808 2024-12-09,10:55:39.000,344,11064644,11885,0,1733741738,12994.389427099995,83.16063048000069,53404.23984264001 2024-12-09,10:55:40.000,344,11064670,11925,0,1733741739,12994.37595447999,83.16063048000069,53404.274778240004 2024-12-09,10:55:41.000,344,11064675,11965,0,1733741740,12994.36248186,83.14653222000197,53404.1909328 2024-12-09,10:55:42.000,344,11064698,11805,0,1733741741,12994.328800309995,83.1253848300039,53404.16298432 2024-12-09,10:55:43.000,344,11064706,11805,0,1733741742,12994.322064,83.1112865699979,53404.16298432 2024-12-09,10:55:44.000,344,11064654,11765,0,1733741743,12994.24122828,83.06899179000175,53404.107087360004 2024-12-09,10:55:45.000,344,11064661,11805,0,1733741744,12994.23449196999,83.0760409200011,53404.14901008001 2024-12-09,10:55:46.000,344,11064684,11885,0,1733741745,12994.20081042,83.0125987499996,53404.107087360004 2024-12-09,10:55:47.000,344,11064692,11765,0,1733741746,12994.17386517999,83.00554962000024,53404.07215176001 2024-12-09,10:55:48.000,344,11064673,11885,0,1733741747,12994.11323838999,83.0125987499996,53404.06516464 2024-12-09,10:55:49.000,344,11064648,12005,0,1733741748,12994.13344731999,82.9773531000028,53404.05119040001 2024-12-09,10:55:50.000,344,11064671,11925,0,1733741749,12994.066084219994,82.94915657999809,53404.03022904001 2024-12-09,10:55:51.000,344,11064647,11965,0,1733741750,12994.039138979999,82.93505831999937,53403.98830632 2024-12-09,10:55:52.000,344,11064673,11805,0,1733741751,12994.018930049999,82.92800919000001,53403.95337072001 2024-12-09,10:55:53.000,344,11064646,11765,0,1733741752,12993.978512189999,82.88571441000386,53403.960357840006 2024-12-09,10:55:54.000,344,11064701,11765,0,1733741753,12993.924621709994,82.83637050000107,53403.92542224 2024-12-09,10:55:55.000,344,11064670,11925,0,1733741754,12993.904412779993,82.85046875999979,53403.8765124 2024-12-09,10:55:56.000,344,11064682,12165,0,1733741755,12993.850522299988,82.82932137000171,53403.86952528 2024-12-09,10:55:57.000,344,11064663,12085,0,1733741756,12993.762950269993,82.80112485000427,53403.83458968001 2024-12-09,10:55:58.000,344,11064668,12125,0,1733741757,12993.749477650003,82.77997745999892,53403.8765124 2024-12-09,10:55:59.000,344,11064647,11565,0,1733741758,12993.722532409993,82.78702658999828,53403.78567984001 2024-12-09,10:56:00.000,344,11064661,11685,0,1733741759,12993.668641930002,82.75178094000148,53403.82061544 2024-12-09,10:56:01.000,344,11064680,11925,0,1733741760,12993.621487759992,82.7306335500034,53403.82760256 2024-12-09,10:56:02.000,344,11064668,12045,0,1733741761,12993.608015140002,82.73768268000276,53403.75773136 2024-12-09,10:56:03.000,344,11064681,11845,0,1733741762,12993.608015140002,82.75178094000148,53403.75074424 2024-12-09,10:56:04.000,344,11064679,12125,0,1733741763,12993.554124659997,82.72358442000404,53403.72978288 2024-12-09,10:56:05.000,344,11064698,12005,0,1733741764,12993.500234179992,82.75178094000148,53403.69484728001 2024-12-09,10:56:06.000,344,11064705,11845,0,1733741765,12993.453080009996,82.75178094000148,53403.65991168 2024-12-09,10:56:07.000,344,11064630,11685,0,1733741766,12993.446343700001,82.7306335500034,53403.7018344 2024-12-09,10:56:08.000,344,11064664,11805,0,1733741767,12993.412662149996,82.7306335500034,53403.6319632 2024-12-09,10:56:09.000,344,11064612,11845,0,1733741768,12993.399189529991,82.75883007000084,53403.576066240006 2024-12-09,10:56:10.000,344,11064657,11925,0,1733741769,12993.32509012,82.7306335500034,53403.59004048 2024-12-09,10:56:11.000,344,11064693,11925,0,1733741770,12993.318353809991,82.74473181000212,53403.59702760001 2024-12-09,10:56:12.000,344,11064706,11645,0,1733741771,12993.318353809991,82.75883007000084,53403.54113064 2024-12-09,10:56:13.000,344,11064660,11645,0,1733741772,12993.28467226,82.78702658999828,53403.576066240006 2024-12-09,10:56:14.000,344,11064648,11645,0,1733741773,12993.28467226,82.7658792000002,53403.52715640001 2024-12-09,10:56:15.000,344,11064633,11845,0,1733741774,12993.22404547,82.77997745999892,53403.53414352 2024-12-09,10:56:16.000,344,11064697,11765,0,1733741775,12993.20383654,82.79407572000491,53403.52016928 2024-12-09,10:56:17.000,344,11064664,11685,0,1733741776,12993.149946059995,82.80817398000363,53403.4922208 2024-12-09,10:56:18.000,344,11064677,11845,0,1733741777,12993.12300082,82.80112485000427,53403.49920792001 2024-12-09,10:56:19.000,344,11064637,11605,0,1733741778,12993.069110339995,82.79407572000491,53403.408375360006 2024-12-09,10:56:20.000,344,11064672,11685,0,1733741779,12993.09605557999,82.82227224000235,53403.457285200006 2024-12-09,10:56:21.000,344,11064655,11965,0,1733741780,12993.008483549995,82.84341963000043,53403.47125944 2024-12-09,10:56:22.000,344,11064697,11725,0,1733741781,12993.00174724,82.8645670199985,53403.41536248 2024-12-09,10:56:23.000,344,11064692,11685,0,1733741782,12992.95459306999,82.85046875999979,53403.38042688001 2024-12-09,10:56:24.000,344,11064700,12205,0,1733741783,12992.927647829994,82.85751788999914,53403.38042688001 2024-12-09,10:56:25.000,344,11064699,11845,0,1733741784,12992.907438899994,82.87161614999786,53403.38042688001 2024-12-09,10:56:26.000,344,11064721,12005,0,1733741785,12992.860284729999,82.8645670199985,53403.35946552001 2024-12-09,10:56:27.000,344,11064671,11605,0,1733741786,12992.85354841999,82.92800919000001,53403.3524784 2024-12-09,10:56:28.000,344,11064674,12085,0,1733741787,12992.813130559989,82.89981267000258,53403.34549128 2024-12-09,10:56:29.000,344,11064597,11845,0,1733741788,12992.786185319994,82.94210744999873,53403.3175428 2024-12-09,10:56:30.000,344,11064683,11685,0,1733741789,12992.759240079999,82.94915657999809,53403.289594320006 2024-12-09,10:56:31.000,344,11064694,11965,0,1733741790,12992.732294839989,82.95620571000472,53403.31055568001 2024-12-09,10:56:32.000,344,11064692,11765,0,1733741791,12992.671668049989,82.99850049000088,53403.29658144 2024-12-09,10:56:33.000,344,11064673,11845,0,1733741792,12992.631250189988,83.01964787999896,53403.25465872 2024-12-09,10:56:34.000,344,11064675,11965,0,1733741793,12992.617777569998,83.06899179000175,53403.240684480006 2024-12-09,10:56:35.000,344,11064689,11845,0,1733741794,12992.617777569998,83.05489353000303,53403.240684480006 2024-12-09,10:56:36.000,344,11064656,11845,0,1733741795,12992.590832329988,83.06899179000175,53403.2476716 2024-12-09,10:56:37.000,344,11064607,12125,0,1733741796,12992.563887089993,83.06194266000239,53403.22671024 2024-12-09,10:56:38.000,344,11064697,11965,0,1733741797,12992.557150779998,83.09718830999918,53403.240684480006 2024-12-09,10:56:39.000,344,11064676,11885,0,1733741798,12992.563887089993,83.08309005000046,53403.20574888 2024-12-09,10:56:40.000,344,11064648,11805,0,1733741799,12992.536941849998,83.09013917999982,53403.20574888 2024-12-09,10:56:41.000,344,11064711,12045,0,1733741800,12992.476315059997,83.09718830999918,53403.219723120004 2024-12-09,10:56:42.000,344,11064667,11765,0,1733741801,12992.489787680002,83.1253848300039,53403.23369736001 2024-12-09,10:56:43.000,344,11064684,11725,0,1733741802,12992.422424579992,83.18177786999877,53403.19876176 2024-12-09,10:56:44.000,344,11064693,11525,0,1733741803,12992.375270409997,83.19587613000476,53403.23369736001 2024-12-09,10:56:45.000,344,11064647,11725,0,1733741804,12992.321379929992,83.20292526000412,53403.21273600001 2024-12-09,10:56:46.000,344,11064703,11725,0,1733741805,12992.341588859992,83.25226916999964,53403.2476716 2024-12-09,10:56:47.000,344,11064668,11885,0,1733741806,12992.307907310002,83.30161308000243,53403.25465872 2024-12-09,10:56:48.000,344,11064632,12005,0,1733741807,12992.213598969996,83.32980959999986,53403.20574888 2024-12-09,10:56:49.000,344,11064645,11645,0,1733741808,12992.146235870001,83.3721043800033,53403.18478752 2024-12-09,10:56:50.000,344,11064678,11685,0,1733741809,12992.119290629991,83.40735003000009,53403.20574888 2024-12-09,10:56:51.000,344,11064624,11685,0,1733741810,12992.072136459996,83.4214482899988,53403.15683904 2024-12-09,10:56:52.000,344,11064655,11845,0,1733741811,12992.03845490999,83.44259568000416,53403.19177464001 2024-12-09,10:56:53.000,344,11064632,11565,0,1733741812,12991.99803704999,83.4707922000016,53403.121903440006 2024-12-09,10:56:54.000,344,11064649,11765,0,1733741813,12991.930673949995,83.55538176000118,53403.18478752 2024-12-09,10:56:55.000,344,11064726,11365,0,1733741814,12991.890256089995,83.54128350000246,53403.1778004 2024-12-09,10:56:56.000,344,11064711,11885,0,1733741815,12991.870047159995,83.59062740999798,53403.15683904 2024-12-09,10:56:57.000,344,11064629,11605,0,1733741816,12991.849838229995,83.58357827999862,53403.13587768 2024-12-09,10:56:58.000,344,11064657,11765,0,1733741817,12991.85657453999,83.63292219000141,53403.14286480001 2024-12-09,10:56:59.000,344,11064671,11965,0,1733741818,12991.82289299,83.66111870999885,53403.11491632001 2024-12-09,10:57:00.000,344,11064615,11605,0,1733741819,12991.80268406,83.6681678399982,53403.07998072 2024-12-09,10:57:01.000,344,11064650,11925,0,1733741820,12991.82289299,83.69636436000292,53403.14985192 2024-12-09,10:57:02.000,344,11064675,11605,0,1733741821,12991.79594774999,83.70341349000228,53403.13587768 2024-12-09,10:57:03.000,344,11064671,11645,0,1733741822,12991.82289299,83.73865913999907,53403.170813280005 2024-12-09,10:57:04.000,344,11064661,11645,0,1733741823,12991.82289299,83.73865913999907,53403.121903440006 2024-12-09,10:57:05.000,344,11064696,11645,0,1733741824,12991.82289299,83.78800305000186,53403.100942080004 2024-12-09,10:57:06.000,344,11064664,11805,0,1733741825,12991.85657453999,83.79505218000122,53403.14286480001 2024-12-09,10:57:07.000,344,11064662,11645,0,1733741826,12991.87678346999,83.83029782999802,53403.16382616001 2024-12-09,10:57:08.000,344,11064639,11925,0,1733741827,12991.890256089995,83.83734696000465,53403.14985192 2024-12-09,10:57:09.000,344,11064639,11765,0,1733741828,12991.86331085,83.8796417400008,53403.18478752 2024-12-09,10:57:10.000,344,11064693,11645,0,1733741829,12991.85657453999,83.91488739000488,53403.18478752 2024-12-09,10:57:11.000,344,11064662,11565,0,1733741830,12991.789211439995,83.95718217000103,53403.23369736001 2024-12-09,10:57:12.000,344,11064671,11565,0,1733741831,12991.70163941,84.01357521000318,53403.240684480006 2024-12-09,10:57:13.000,344,11064695,11845,0,1733741832,12991.63427630999,84.0629191199987,53403.19177464001 2024-12-09,10:57:14.000,344,11064660,12085,0,1733741833,12991.539967969999,84.13341041999956,53403.16382616001 2024-12-09,10:57:15.000,344,11064642,11725,0,1733741834,12991.539967969999,84.15455781000492,53403.19177464001 2024-12-09,10:57:16.000,344,11064688,11845,0,1733741835,12991.526495349994,84.175705200003,53403.1778004 2024-12-09,10:57:17.000,344,11064652,11525,0,1733741836,12991.573649519989,84.14045954999892,53403.20574888 2024-12-09,10:57:18.000,344,11064603,11485,0,1733741837,12991.587122139994,84.175705200003,53403.170813280005 2024-12-09,10:57:19.000,344,11064699,11645,0,1733741838,12991.641012619999,84.18980346000171,53403.20574888 2024-12-09,10:57:20.000,344,11064716,11645,0,1733741839,12991.647748929994,84.18980346000171,53403.2476716 2024-12-09,10:57:21.000,344,11064631,12005,0,1733741840,12991.67469416999,84.18275433000235,53403.240684480006 2024-12-09,10:57:22.000,344,11064678,11525,0,1733741841,12991.728584649994,84.19685259000107,53403.268632960004 2024-12-09,10:57:23.000,344,11064630,11685,0,1733741842,12991.79594774999,84.21799997999915,53403.20574888 2024-12-09,10:57:24.000,344,11064666,11885,0,1733741843,12991.77573881999,84.25324563000322,53403.268632960004 2024-12-09,10:57:25.000,344,11064651,11685,0,1733741844,12991.85657453999,84.28144215000066,53403.31055568001 2024-12-09,10:57:26.000,344,11064697,11685,0,1733741845,12991.86331085,84.30258953999873,53403.30356856 2024-12-09,10:57:27.000,344,11064647,11685,0,1733741846,12991.910465019995,84.26029476000258,53403.36645264 2024-12-09,10:57:28.000,344,11064669,11765,0,1733741847,12991.950882879995,84.28849128000002,53403.38042688001 2024-12-09,10:57:29.000,344,11064705,12045,0,1733741848,12991.99803704999,84.3096386699981,53403.41536248 2024-12-09,10:57:30.000,344,11064656,11885,0,1733741849,12991.99803704999,84.32373693000409,53403.408375360006 2024-12-09,10:57:31.000,344,11064672,11605,0,1733741850,12992.03845490999,84.32373693000409,53403.45029808001 2024-12-09,10:57:32.000,344,11064694,11965,0,1733741851,12992.06540015,84.30258953999873,53403.46427232 2024-12-09,10:57:33.000,344,11064639,11805,0,1733741852,12992.119290629991,84.34488432000217,53403.44331096 2024-12-09,10:57:34.000,344,11064670,11685,0,1733741853,12992.159708489991,84.38717909999832,53403.506195040005 2024-12-09,10:57:35.000,344,11064642,11725,0,1733741854,12992.186653730001,84.38717909999832,53403.53414352 2024-12-09,10:57:36.000,344,11064703,11565,0,1733741855,12992.233807899996,84.39422822999768,53403.555104880004 2024-12-09,10:57:37.000,344,11064681,11485,0,1733741856,12992.233807899996,84.38012996999896,53403.52715640001 2024-12-09,10:57:38.000,344,11064659,11965,0,1733741857,12992.260753139992,84.41537562000303,53403.59004048 2024-12-09,10:57:39.000,344,11064642,11645,0,1733741858,12992.274225759997,84.45062126999983,53403.576066240006 2024-12-09,10:57:40.000,344,11064664,11805,0,1733741859,12992.321379929992,84.47881779000454,53403.61798896001 2024-12-09,10:57:41.000,344,11064704,11645,0,1733741860,12992.287698380002,84.46471952999855,53403.65991168 2024-12-09,10:57:42.000,344,11064674,11685,0,1733741861,12992.307907310002,84.49996518000262,53403.68087304 2024-12-09,10:57:43.000,344,11064595,11645,0,1733741862,12992.301170999992,84.56340735000413,53403.73677000001 2024-12-09,10:57:44.000,344,11064689,11845,0,1733741863,12992.254016829997,84.57045648000349,53403.72978288 2024-12-09,10:57:45.000,344,11064671,11765,0,1733741864,12992.280962069992,84.65504604000307,53403.73677000001 2024-12-09,10:57:46.000,344,11064670,11765,0,1733741865,12992.267489450001,84.62684951999836,53403.79965408 2024-12-09,10:57:47.000,344,11064642,11645,0,1733741866,12992.314643619997,84.64799691000371,53403.8066412 2024-12-09,10:57:48.000,344,11064652,11725,0,1733741867,12992.294434689997,84.62684951999836,53403.81362832001 2024-12-09,10:57:49.000,344,11064680,11725,0,1733741868,12992.287698380002,84.66209517000243,53403.81362832001 2024-12-09,10:57:50.000,344,11064689,11725,0,1733741869,12992.274225759997,84.68324256000051,53403.81362832001 2024-12-09,10:57:51.000,344,11064681,11805,0,1733741870,12992.173181109996,84.7325864700033,53403.77869272 2024-12-09,10:57:52.000,344,11064708,11765,0,1733741871,12992.139499559991,84.77488124999945,53403.84856392 2024-12-09,10:57:53.000,344,11064700,11805,0,1733741872,12992.08560908,84.78897950999817,53403.79965408 2024-12-09,10:57:54.000,344,11064673,11725,0,1733741873,12992.06540015,84.83832342000096,53403.82760256 2024-12-09,10:57:55.000,344,11064709,12005,0,1733741874,12992.031718599996,84.85242167999968,53403.82061544 2024-12-09,10:57:56.000,344,11064685,11805,0,1733741875,12991.991300739995,84.88061820000439,53403.8765124 2024-12-09,10:57:57.000,344,11064642,11645,0,1733741876,12991.97782811999,84.8665199399984,53403.841576800005 2024-12-09,10:57:58.000,344,11064663,11325,0,1733741877,12992.02498229,84.9299621099999,53403.86253816001 2024-12-09,10:57:59.000,344,11064633,11605,0,1733741878,12992.078872769991,84.88766733000375,53403.8765124 2024-12-09,10:58:00.000,344,11064683,11805,0,1733741879,12992.078872769991,84.90176559000247,53403.890486640004 2024-12-09,10:58:01.000,344,11064664,11565,0,1733741880,12992.099081699991,84.91586385000119,53403.85555104 2024-12-09,10:58:02.000,344,11064652,11925,0,1733741881,12992.06540015,84.93701123999926,53403.83458968001 2024-12-09,10:58:03.000,344,11064691,11645,0,1733741882,12992.10581801,84.93701123999926,53403.8765124 2024-12-09,10:58:04.000,344,11064711,11765,0,1733741883,12992.12602694,84.95815863000462,53403.83458968001 2024-12-09,10:58:05.000,344,11064693,11845,0,1733741884,12992.139499559991,84.93701123999926,53403.890486640004 2024-12-09,10:58:06.000,344,11064654,11845,0,1733741885,12992.152972179996,84.97225689000334,53403.85555104 2024-12-09,10:58:07.000,344,11064722,11805,0,1733741886,12992.159708489991,84.96520776000398,53403.86952528 2024-12-09,10:58:08.000,344,11064678,11605,0,1733741887,12992.159708489991,85.02160079999885,53403.86952528 2024-12-09,10:58:09.000,344,11064694,11885,0,1733741888,12992.159708489991,85.00750254000013,53403.86952528 2024-12-09,10:58:10.000,344,11064715,11925,0,1733741889,12992.139499559991,85.02864992999821,53403.91843512 2024-12-09,10:58:11.000,344,11064633,11725,0,1733741890,12992.119290629991,85.04979732000356,53403.92542224 2024-12-09,10:58:12.000,344,11064658,11805,0,1733741891,12992.099081699991,85.05684645000292,53403.91843512 2024-12-09,10:58:13.000,344,11064667,11885,0,1733741892,12992.04519122,85.0427481900042,53403.890486640004 2024-12-09,10:58:14.000,344,11064705,11525,0,1733741893,12992.078872769991,85.10619035999844,53403.93240936001 2024-12-09,10:58:15.000,344,11064705,12005,0,1733741894,12992.06540015,85.08504297000036,53403.93240936001 2024-12-09,10:58:16.000,344,11064665,11485,0,1733741895,12992.08560908,85.12028862000443,53403.92542224 2024-12-09,10:58:17.000,344,11064683,11805,0,1733741896,12992.10581801,85.09914122999908,53403.911448000006 2024-12-09,10:58:18.000,344,11064653,11805,0,1733741897,12992.10581801,85.12733775000379,53403.91843512 2024-12-09,10:58:19.000,344,11064663,11485,0,1733741898,12992.112554319996,85.14848514000187,53403.93240936001 2024-12-09,10:58:20.000,344,11064676,11805,0,1733741899,12992.099081699991,85.16963252999994,53403.96734496 2024-12-09,10:58:21.000,344,11064705,11605,0,1733741900,12992.10581801,85.16258340000059,53403.96734496 2024-12-09,10:58:22.000,344,11064677,11725,0,1733741901,12992.099081699991,85.16963252999994,53403.92542224 2024-12-09,10:58:23.000,344,11064710,11845,0,1733741902,12992.092345389996,85.1766816599993,53403.98131920001 2024-12-09,10:58:24.000,344,11064651,11805,0,1733741903,12992.112554319996,85.21192731000338,53403.98830632 2024-12-09,10:58:25.000,344,11064696,11885,0,1733741904,12992.10581801,85.24717296000017,53404.00228056001 2024-12-09,10:58:26.000,344,11064697,11565,0,1733741905,12992.092345389996,85.2894677400036,53404.009267680005 2024-12-09,10:58:27.000,344,11064702,11845,0,1733741906,12992.072136459996,85.2894677400036,53404.00228056001 2024-12-09,10:58:28.000,344,11064709,11725,0,1733741907,12992.099081699991,85.3247133900004,53403.98131920001 2024-12-09,10:58:29.000,344,11064702,11725,0,1733741908,12992.06540015,85.33881164999912,53403.98131920001 2024-12-09,10:58:30.000,344,11064661,11805,0,1733741909,12992.08560908,85.3881555600019,53403.98830632 2024-12-09,10:58:31.000,344,11064724,11765,0,1733741910,12992.072136459996,85.37405730000319,53403.98131920001 2024-12-09,10:58:32.000,344,11064689,11805,0,1733741911,12992.058663839991,85.37405730000319,53403.98830632 2024-12-09,10:58:33.000,344,11064691,11845,0,1733741912,12992.078872769991,85.44454860000405,53403.939396480004 2024-12-09,10:58:34.000,344,11064618,11645,0,1733741913,12992.058663839991,85.3881555600019,53403.9463836 2024-12-09,10:58:35.000,344,11064687,11605,0,1733741914,12992.078872769991,85.39520469000126,53403.93240936001 2024-12-09,10:58:36.000,344,11064676,11965,0,1733741915,12992.099081699991,85.40930294999998,53403.99529344 2024-12-09,10:58:37.000,344,11064712,12005,0,1733741916,12992.12602694,85.4234012099987,53403.98131920001 2024-12-09,10:58:38.000,344,11064713,11805,0,1733741917,12992.119290629991,85.41635207999934,53403.91843512 2024-12-09,10:58:39.000,344,11064654,11645,0,1733741918,12992.152972179996,85.38110643000255,53403.92542224 2024-12-09,10:58:40.000,344,11064707,11765,0,1733741919,12992.152972179996,85.40225382000062,53403.95337072001 2024-12-09,10:58:41.000,344,11064716,11765,0,1733741920,12992.220335279992,85.40930294999998,53403.9463836 2024-12-09,10:58:42.000,344,11064665,11765,0,1733741921,12992.213598969996,85.40225382000062,53403.99529344 2024-12-09,10:58:43.000,344,11064640,11685,0,1733741922,12992.233807899996,85.4374994700047,53403.97433208 2024-12-09,10:58:44.000,344,11064655,11725,0,1733741923,12992.240544209992,85.45864686000277,53403.92542224 2024-12-09,10:58:45.000,344,11064638,11805,0,1733741924,12992.220335279992,85.44454860000405,53403.97433208 2024-12-09,10:58:46.000,344,11064695,11885,0,1733741925,12992.227071590001,85.44454860000405,53403.88349952001 2024-12-09,10:58:47.000,344,11064645,11845,0,1733741926,12992.206862660001,85.4234012099987,53403.960357840006 2024-12-09,10:58:48.000,344,11064697,11685,0,1733741927,12992.220335279992,85.45864686000277,53403.9463836 2024-12-09,10:58:49.000,344,11064679,11925,0,1733741928,12992.220335279992,85.41635207999934,53403.96734496 2024-12-09,10:58:50.000,344,11064664,11765,0,1733741929,12992.254016829997,85.4234012099987,53403.96734496 2024-12-09,10:58:51.000,344,11064625,11725,0,1733741930,12992.267489450001,85.48684338000021,53403.960357840006 2024-12-09,10:58:52.000,344,11064651,11845,0,1733741931,12992.267489450001,85.44454860000405,53403.92542224 2024-12-09,10:58:53.000,344,11064659,11805,0,1733741932,12992.227071590001,85.49389250999957,53403.89747376 2024-12-09,10:58:54.000,344,11064646,11885,0,1733741933,12992.193390039996,85.48684338000021,53403.8765124 2024-12-09,10:58:55.000,344,11064727,11605,0,1733741934,12992.173181109996,85.48684338000021,53403.939396480004 2024-12-09,10:58:56.000,344,11064694,11765,0,1733741935,12992.152972179996,85.48684338000021,53403.911448000006 2024-12-09,10:58:57.000,344,11064699,12085,0,1733741936,12992.179917419991,85.47979425000085,53403.89747376 2024-12-09,10:58:58.000,344,11064725,11805,0,1733741937,12992.206862660001,85.49389250999957,53403.89747376 2024-12-09,10:58:59.000,344,11064687,11925,0,1733741938,12992.206862660001,85.49389250999957,53403.82760256 2024-12-09,10:59:00.000,344,11064648,11685,0,1733741939,12992.247280520001,85.49389250999957,53403.88349952001 2024-12-09,10:59:01.000,344,11064696,11845,0,1733741940,12992.247280520001,85.44454860000405,53403.841576800005 2024-12-09,10:59:02.000,344,11064647,11565,0,1733741941,12992.227071590001,85.45159773000341,53403.82760256 2024-12-09,10:59:03.000,344,11064634,11605,0,1733741942,12992.254016829997,85.4374994700047,53403.85555104 2024-12-09,10:59:04.000,344,11064663,11845,0,1733741943,12992.274225759997,85.4234012099987,53403.79965408 2024-12-09,10:59:05.000,344,11064695,11925,0,1733741944,12992.280962069992,85.37405730000319,53403.792666960006 2024-12-09,10:59:06.000,344,11064674,11925,0,1733741945,12992.274225759997,85.35290990999783,53403.77869272 2024-12-09,10:59:07.000,344,11064664,11485,0,1733741946,12992.280962069992,85.3881555600019,53403.743757120006 2024-12-09,10:59:08.000,344,11064685,11525,0,1733741947,12992.307907310002,85.38110643000255,53403.83458968001 2024-12-09,10:59:09.000,344,11064633,11645,0,1733741948,12992.307907310002,85.35995904000447,53403.75074424 2024-12-09,10:59:10.000,344,11064715,12005,0,1733741949,12992.314643619997,85.34586077999847,53403.70882152 2024-12-09,10:59:11.000,344,11064659,11725,0,1733741950,12992.355061479997,85.33881164999912,53403.673885920005 2024-12-09,10:59:12.000,344,11064653,12005,0,1733741951,12992.355061479997,85.34586077999847,53403.75074424 2024-12-09,10:59:13.000,344,11064649,11845,0,1733741952,12992.321379929992,85.31766426000104,53403.68087304 2024-12-09,10:59:14.000,344,11064703,11525,0,1733741953,12992.334852549997,85.33176251999976,53403.70882152 2024-12-09,10:59:15.000,344,11064674,11565,0,1733741954,12992.355061479997,85.33176251999976,53403.66689880001 2024-12-09,10:59:16.000,344,11064680,11925,0,1733741955,12992.348325170002,85.33176251999976,53403.66689880001 2024-12-09,10:59:17.000,344,11064669,11885,0,1733741956,12992.267489450001,85.31061513000168,53403.59702760001 2024-12-09,10:59:18.000,344,11064693,12205,0,1733741957,12992.267489450001,85.2894677400036,53403.59702760001 2024-12-09,10:59:19.000,344,11064661,11845,0,1733741958,12992.193390039996,85.31061513000168,53403.604014720004 2024-12-09,10:59:20.000,344,11064661,11565,0,1733741959,12992.139499559991,85.25422208999953,53403.59004048 2024-12-09,10:59:21.000,344,11064630,11845,0,1733741960,12992.173181109996,85.25422208999953,53403.562092 2024-12-09,10:59:22.000,344,11064682,12125,0,1733741961,12992.139499559991,85.26127121999889,53403.54811776001 2024-12-09,10:59:23.000,344,11064691,11565,0,1733741962,12992.152972179996,85.26127121999889,53403.52016928 2024-12-09,10:59:24.000,344,11064660,11765,0,1733741963,12992.179917419991,85.24717296000017,53403.49920792001 2024-12-09,10:59:25.000,344,11064676,11965,0,1733741964,12992.247280520001,85.24012383000081,53403.51318216 2024-12-09,10:59:26.000,344,11064638,11645,0,1733741965,12992.206862660001,85.2260255700021,53403.51318216 2024-12-09,10:59:27.000,344,11064632,11325,0,1733741966,12992.200126349991,85.2260255700021,53403.47824656001 2024-12-09,10:59:28.000,344,11064684,11805,0,1733741967,12992.206862660001,85.21897644000273,53403.37343976 2024-12-09,10:59:29.000,344,11064630,11845,0,1733741968,12992.227071590001,85.23307470000145,53403.436323840004 2024-12-09,10:59:30.000,344,11064660,11845,0,1733741969,12992.240544209992,85.21192731000338,53403.42933672001 2024-12-09,10:59:31.000,344,11064647,12005,0,1733741970,12992.254016829997,85.19782905000466,53403.34549128 2024-12-09,10:59:32.000,344,11064669,11685,0,1733741971,12992.280962069992,85.19077991999802,53403.387414000004 2024-12-09,10:59:33.000,344,11064675,11805,0,1733741972,12992.267489450001,85.13438688000315,53403.35946552001 2024-12-09,10:59:34.000,344,11064679,11725,0,1733741973,12992.233807899996,85.15553427000123,53403.32452992 2024-12-09,10:59:35.000,344,11064677,11965,0,1733741974,12992.301170999992,85.14848514000187,53403.3175428 2024-12-09,10:59:36.000,344,11064638,11605,0,1733741975,12992.227071590001,85.13438688000315,53403.240684480006 2024-12-09,10:59:37.000,344,11064656,11765,0,1733741976,12992.220335279992,85.15553427000123,53403.30356856 2024-12-09,10:59:38.000,344,11064693,11565,0,1733741977,12992.206862660001,85.14143601000251,53403.28260720001 2024-12-09,10:59:39.000,344,11064675,11885,0,1733741978,12992.179917419991,85.13438688000315,53403.219723120004 2024-12-09,10:59:40.000,344,11064700,11805,0,1733741979,12992.173181109996,85.1766816599993,53403.19876176 2024-12-09,10:59:41.000,344,11064707,11845,0,1733741980,12992.139499559991,85.18373078999866,53403.21273600001 2024-12-09,10:59:42.000,344,11064712,12085,0,1733741981,12992.092345389996,85.16258340000059,53403.12889056 2024-12-09,10:59:43.000,344,11064668,11645,0,1733741982,12992.08560908,85.19782905000466,53403.13587768 2024-12-09,10:59:44.000,344,11064655,11885,0,1733741983,12992.072136459996,85.16258340000059,53403.07998072 2024-12-09,10:59:45.000,344,11064639,11765,0,1733741984,12992.058663839991,85.16258340000059,53403.04504512001 2024-12-09,10:59:46.000,344,11064696,11685,0,1733741985,12992.03845490999,85.14848514000187,53403.06600648001 2024-12-09,10:59:47.000,344,11064682,11685,0,1733741986,12992.058663839991,85.1766816599993,53403.03107088 2024-12-09,10:59:48.000,344,11064669,11805,0,1733741987,12992.00477336,85.14848514000187,53402.99613528001 2024-12-09,10:59:49.000,344,11064644,11925,0,1733741988,12991.99803704999,85.14848514000187,53402.9681868 2024-12-09,10:59:50.000,344,11064662,11925,0,1733741989,12991.9643555,85.16258340000059,53402.97517392001 2024-12-09,10:59:51.000,344,11064694,11645,0,1733741990,12991.94414657,85.15553427000123,53402.89831560001 2024-12-09,10:59:52.000,344,11064712,11725,0,1733741991,12991.930673949995,85.12733775000379,53402.933251200004 2024-12-09,10:59:53.000,344,11064615,11685,0,1733741992,12991.91720132999,85.12733775000379,53402.91228984 2024-12-09,10:59:54.000,344,11064655,11725,0,1733741993,12991.89699239999,85.13438688000315,53402.85639288001 2024-12-09,10:59:55.000,344,11064680,11685,0,1733741994,12991.910465019995,85.14848514000187,53402.80748304001 2024-12-09,10:59:56.000,344,11064648,11805,0,1733741995,12991.90372871,85.1766816599993,53402.77254744 2024-12-09,10:59:57.000,344,11064684,11685,0,1733741996,12991.88351978,85.14848514000187,53402.7236376 2024-12-09,10:59:58.000,344,11064633,11925,0,1733741997,12991.90372871,85.13438688000315,53402.75158608 2024-12-09,10:59:59.000,344,11064634,11845,0,1733741998,12991.93741025999,85.14143601000251,53402.62581792 2024-12-09,11:00:00.000,344,11064614,11765,0,1733741999,12991.93741025999,85.12733775000379,53402.64677928 2024-12-09,11:00:01.000,344,11064664,11845,0,1733742000,12991.930673949995,85.10619035999844,53402.597869440004 2024-12-09,11:00:02.000,344,11064691,11645,0,1733742001,12991.97782811999,85.13438688000315,53402.61184368001 2024-12-09,11:00:03.000,344,11064646,11805,0,1733742002,12991.97782811999,85.12733775000379,53402.569920960006 2024-12-09,11:00:04.000,344,11064637,11925,0,1733742003,12991.971091809995,85.09914122999908,53402.54197248001 2024-12-09,11:00:05.000,344,11064696,11765,0,1733742004,12992.03845490999,85.12733775000379,53402.52101112001 2024-12-09,11:00:06.000,344,11064692,11765,0,1733742005,12992.031718599996,85.13438688000315,53402.500049760005 2024-12-09,11:00:07.000,344,11064685,12005,0,1733742006,12992.04519122,85.12028862000443,53402.49306264001 2024-12-09,11:00:08.000,344,11064690,11765,0,1733742007,12992.06540015,85.12733775000379,53402.48607552 2024-12-09,11:00:09.000,344,11064718,11725,0,1733742008,12992.08560908,85.09209209999972,53402.43716568 2024-12-09,11:00:10.000,344,11064667,11845,0,1733742009,12992.10581801,85.05684645000292,53402.46511416 2024-12-09,11:00:11.000,344,11064644,11845,0,1733742010,12992.10581801,85.077993840001,53402.44415280001 2024-12-09,11:00:12.000,344,11064733,11925,0,1733742011,12992.139499559991,85.09914122999908,53402.4092172 2024-12-09,11:00:13.000,344,11064707,11885,0,1733742012,12992.139499559991,85.13438688000315,53402.37428160001 2024-12-09,11:00:14.000,344,11064635,11725,0,1733742013,12992.173181109996,85.12733775000379,53402.31838464 2024-12-09,11:00:15.000,344,11064646,11685,0,1733742014,12992.146235870001,85.09914122999908,53402.37428160001 2024-12-09,11:00:16.000,344,11064702,11845,0,1733742015,12992.146235870001,85.12733775000379,53402.381268720004 2024-12-09,11:00:17.000,344,11064690,11965,0,1733742016,12992.159708489991,85.14848514000187,53402.34633312 2024-12-09,11:00:18.000,344,11064668,11645,0,1733742017,12992.159708489991,85.12733775000379,53402.36030736 2024-12-09,11:00:19.000,344,11064649,11845,0,1733742018,12992.227071590001,85.12733775000379,53402.36030736 2024-12-09,11:00:20.000,344,11064713,12085,0,1733742019,12992.254016829997,85.15553427000123,53402.30441040001 2024-12-09,11:00:21.000,344,11064668,12005,0,1733742020,12992.260753139992,85.13438688000315,53402.29742328 2024-12-09,11:00:22.000,344,11064664,11805,0,1733742021,12992.274225759997,85.12733775000379,53402.29043616 2024-12-09,11:00:23.000,344,11064665,11685,0,1733742022,12992.314643619997,85.13438688000315,53402.27646192001 2024-12-09,11:00:24.000,344,11064654,11645,0,1733742023,12992.294434689997,85.15553427000123,53402.339346 2024-12-09,11:00:25.000,344,11064689,11925,0,1733742024,12992.328116240002,85.15553427000123,53402.30441040001 2024-12-09,11:00:26.000,344,11064664,11845,0,1733742025,12992.334852549997,85.1766816599993,53402.20659072001 2024-12-09,11:00:27.000,344,11064668,11805,0,1733742026,12992.341588859992,85.18373078999866,53402.234539200006 2024-12-09,11:00:28.000,344,11064665,11605,0,1733742027,12992.382006719992,85.16963252999994,53402.19261648 2024-12-09,11:00:29.000,344,11064704,11845,0,1733742028,12992.375270409997,85.18373078999866,53402.17165512 2024-12-09,11:00:30.000,344,11064686,11645,0,1733742029,12992.375270409997,85.16258340000059,53402.24152632 2024-12-09,11:00:31.000,344,11064691,11805,0,1733742030,12992.395479339997,85.16963252999994,53402.22056496 2024-12-09,11:00:32.000,344,11064698,11925,0,1733742031,12992.388743030002,85.1766816599993,53402.25550056001 2024-12-09,11:00:33.000,344,11064689,11565,0,1733742032,12992.348325170002,85.1766816599993,53402.20659072001 2024-12-09,11:00:34.000,344,11064669,12005,0,1733742033,12992.355061479997,85.19782905000466,53402.15768088001 2024-12-09,11:00:35.000,344,11064670,11845,0,1733742034,12992.382006719992,85.16963252999994,53402.213577840004 2024-12-09,11:00:36.000,344,11064690,11885,0,1733742035,12992.382006719992,85.15553427000123,53402.17165512 2024-12-09,11:00:37.000,344,11064721,11685,0,1733742036,12992.368534100002,85.09914122999908,53402.17165512 2024-12-09,11:00:38.000,344,11064695,11965,0,1733742037,12992.355061479997,85.09209209999972,53402.17864224 2024-12-09,11:00:39.000,344,11064645,12085,0,1733742038,12992.408951960002,85.12028862000443,53402.1297324 2024-12-09,11:00:40.000,344,11064700,11845,0,1733742039,12992.402215649992,85.077993840001,53402.15069376 2024-12-09,11:00:41.000,344,11064700,12085,0,1733742040,12992.408951960002,85.01455166999949,53402.13671952001 2024-12-09,11:00:42.000,344,11064680,11565,0,1733742041,12992.456106129997,85.02160079999885,53402.115758160005 2024-12-09,11:00:43.000,344,11064682,11805,0,1733742042,12992.429160890002,84.96520776000398,53402.13671952001 2024-12-09,11:00:44.000,344,11064643,11805,0,1733742043,12992.449369820002,84.95815863000462,53402.08780968001 2024-12-09,11:00:45.000,344,11064664,11525,0,1733742044,12992.435897199997,84.95110949999798,53402.094796800004 2024-12-09,11:00:46.000,344,11064698,11725,0,1733742045,12992.429160890002,84.94406036999862,53402.05287408 2024-12-09,11:00:47.000,344,11064653,11405,0,1733742046,12992.422424579992,84.9299621099999,53402.094796800004 2024-12-09,11:00:48.000,344,11064644,11685,0,1733742047,12992.429160890002,84.91586385000119,53402.115758160005 2024-12-09,11:00:49.000,344,11064684,11965,0,1733742048,12992.415688269997,84.88061820000439,53402.045886960004 2024-12-09,11:00:50.000,344,11064697,11765,0,1733742049,12992.435897199997,84.8665199399984,53402.07383544 2024-12-09,11:00:51.000,344,11064641,11965,0,1733742050,12992.449369820002,84.85242167999968,53402.07383544 2024-12-09,11:00:52.000,344,11064666,11685,0,1733742051,12992.388743030002,84.82422516000224,53402.045886960004 2024-12-09,11:00:53.000,344,11064668,11965,0,1733742052,12992.456106129997,84.7678321200001,53402.066848320006 2024-12-09,11:00:54.000,344,11064604,11725,0,1733742053,12992.395479339997,84.76078299000073,53402.03191272 2024-12-09,11:00:55.000,344,11064698,11885,0,1733742054,12992.375270409997,84.76078299000073,53401.996977120005 2024-12-09,11:00:56.000,344,11064681,11925,0,1733742055,12992.368534100002,84.71848821000458,53402.0249256 2024-12-09,11:00:57.000,344,11064694,11605,0,1733742056,12992.382006719992,84.73963560000266,53402.01793848001 2024-12-09,11:00:58.000,344,11064666,11885,0,1733742057,12992.375270409997,84.69734081999923,53401.97601576 2024-12-09,11:00:59.000,344,11064629,11885,0,1733742058,12992.382006719992,84.66914430000179,53401.996977120005 2024-12-09,11:01:00.000,344,11064648,11645,0,1733742059,12992.388743030002,84.65504604000307,53401.98300288 2024-12-09,11:01:01.000,344,11064672,11725,0,1733742060,12992.375270409997,84.64799691000371,53401.97601576 2024-12-09,11:01:02.000,344,11064681,11885,0,1733742061,12992.382006719992,84.64799691000371,53401.9550544 2024-12-09,11:01:03.000,344,11064639,11685,0,1733742062,12992.408951960002,84.63389864999772,53401.93409304 2024-12-09,11:01:04.000,344,11064624,11685,0,1733742063,12992.368534100002,84.59865300000092,53401.90614456 2024-12-09,11:01:05.000,344,11064620,11485,0,1733742064,12992.382006719992,84.61275125999964,53401.89217032001 2024-12-09,11:01:06.000,344,11064684,11605,0,1733742065,12992.382006719992,84.50701431000198,53401.90614456 2024-12-09,11:01:07.000,344,11064621,12005,0,1733742066,12992.361797789992,84.51406344000134,53401.927105920004 2024-12-09,11:01:08.000,344,11064698,11725,0,1733742067,12992.355061479997,84.4717686599979,53401.8851832 2024-12-09,11:01:09.000,344,11064665,11725,0,1733742068,12992.341588859992,84.45062126999983,53401.829286240005 2024-12-09,11:01:10.000,344,11064697,11685,0,1733742069,12992.361797789992,84.43652301000111,53401.84326048 2024-12-09,11:01:11.000,344,11064693,11885,0,1733742070,12992.382006719992,84.39422822999768,53401.878196080004 2024-12-09,11:01:12.000,344,11064654,11845,0,1733742071,12992.368534100002,84.35898258000088,53401.83627336 2024-12-09,11:01:13.000,344,11064666,11725,0,1733742072,12992.368534100002,84.34488432000217,53401.84326048 2024-12-09,11:01:14.000,344,11064629,11765,0,1733742073,12992.368534100002,84.32373693000409,53401.815312 2024-12-09,11:01:15.000,344,11064643,11605,0,1733742074,12992.341588859992,84.33078606000345,53401.86422184 2024-12-09,11:01:16.000,344,11064671,11605,0,1733742075,12992.375270409997,84.29554040999938,53401.829286240005 2024-12-09,11:01:17.000,344,11064653,11845,0,1733742076,12992.415688269997,84.28144215000066,53401.84326048 2024-12-09,11:01:18.000,344,11064651,11565,0,1733742077,12992.408951960002,84.2743930200013,53401.829286240005 2024-12-09,11:01:19.000,344,11064678,11725,0,1733742078,12992.402215649992,84.26029476000258,53401.815312 2024-12-09,11:01:20.000,344,11064690,11805,0,1733742079,12992.422424579992,84.23209823999787,53401.759415040004 2024-12-09,11:01:21.000,344,11064656,11925,0,1733742080,12992.388743030002,84.18275433000235,53401.780376400005 2024-12-09,11:01:22.000,344,11064664,11685,0,1733742081,12992.415688269997,84.21799997999915,53401.759415040004 2024-12-09,11:01:23.000,344,11064673,11805,0,1733742082,12992.375270409997,84.16865607000364,53401.76640216 2024-12-09,11:01:24.000,344,11064669,11845,0,1733742083,12992.361797789992,84.14750867999828,53401.70351808001 2024-12-09,11:01:25.000,344,11064698,11845,0,1733742084,12992.395479339997,84.11931216000085,53401.759415040004 2024-12-09,11:01:26.000,344,11064669,12005,0,1733742085,12992.382006719992,84.10521390000213,53401.7454408 2024-12-09,11:01:27.000,344,11064693,11525,0,1733742086,12992.402215649992,84.15455781000492,53401.7454408 2024-12-09,11:01:28.000,344,11064728,11485,0,1733742087,12992.415688269997,84.14750867999828,53401.6755696 2024-12-09,11:01:29.000,344,11064657,11765,0,1733742088,12992.456106129997,84.19685259000107,53401.68954384 2024-12-09,11:01:30.000,344,11064713,11965,0,1733742089,12992.503260299993,84.18980346000171,53401.69653096 2024-12-09,11:01:31.000,344,11064669,11805,0,1733742090,12992.516732919998,84.18980346000171,53401.68954384 2024-12-09,11:01:32.000,344,11064692,12005,0,1733742091,12992.557150779998,84.19685259000107,53401.65460824001 2024-12-09,11:01:33.000,344,11064624,11565,0,1733742092,12992.577359709998,84.22504910999851,53401.71749232 2024-12-09,11:01:34.000,344,11064645,11725,0,1733742093,12992.577359709998,84.22504910999851,53401.66858248 2024-12-09,11:01:35.000,344,11064724,11845,0,1733742094,12992.570623399988,84.20390172000043,53401.69653096 2024-12-09,11:01:36.000,344,11064659,11805,0,1733742095,12992.631250189988,84.23209823999787,53401.76640216 2024-12-09,11:01:37.000,344,11064658,11685,0,1733742096,12992.671668049989,84.25324563000322,53401.7454408 2024-12-09,11:01:38.000,344,11064668,11885,0,1733742097,12992.664931739993,84.2391473700045,53401.759415040004 2024-12-09,11:01:39.000,344,11064671,11565,0,1733742098,12992.644722809993,84.23209823999787,53401.73845368 2024-12-09,11:01:40.000,344,11064639,11645,0,1733742099,12992.664931739993,84.26029476000258,53401.72447944001 2024-12-09,11:01:41.000,344,11064671,11685,0,1733742100,12992.644722809993,84.24619650000386,53401.75242792001 2024-12-09,11:01:42.000,344,11064664,11685,0,1733742101,12992.685140669993,84.26734389000194,53401.710505200004 2024-12-09,11:01:43.000,344,11064700,11685,0,1733742102,12992.651459119988,84.26029476000258,53401.75242792001 2024-12-09,11:01:44.000,344,11064665,11925,0,1733742103,12992.644722809993,84.26029476000258,53401.75242792001 2024-12-09,11:01:45.000,344,11064652,12125,0,1733742104,12992.678404359998,84.22504910999851,53401.759415040004 2024-12-09,11:01:46.000,344,11064636,11645,0,1733742105,12992.664931739993,84.24619650000386,53401.78736352 2024-12-09,11:01:47.000,344,11064632,11805,0,1733742106,12992.691876979989,84.18980346000171,53401.78736352 2024-12-09,11:01:48.000,344,11064635,11685,0,1733742107,12992.644722809993,84.24619650000386,53401.72447944001 2024-12-09,11:01:49.000,344,11064653,11885,0,1733742108,12992.691876979989,84.21095084999979,53401.78736352 2024-12-09,11:01:50.000,344,11064683,11885,0,1733742109,12992.705349599993,84.22504910999851,53401.71749232 2024-12-09,11:01:51.000,344,11064687,11645,0,1733742110,12992.718822219998,84.24619650000386,53401.68954384 2024-12-09,11:01:52.000,344,11064665,11485,0,1733742111,12992.712085909989,84.23209823999787,53401.780376400005 2024-12-09,11:01:53.000,344,11064628,11645,0,1733742112,12992.752503769989,84.25324563000322,53401.71749232 2024-12-09,11:01:54.000,344,11064690,11805,0,1733742113,12992.745767459994,84.23209823999787,53401.73845368 2024-12-09,11:01:55.000,344,11064707,11845,0,1733742114,12992.705349599993,84.20390172000043,53401.72447944001 2024-12-09,11:01:56.000,344,11064689,11765,0,1733742115,12992.705349599993,84.23209823999787,53401.731466560006 2024-12-09,11:01:57.000,344,11064719,11805,0,1733742116,12992.732294839989,84.22504910999851,53401.77338928001 2024-12-09,11:01:58.000,344,11064652,11685,0,1733742117,12992.705349599993,84.26734389000194,53401.73845368 2024-12-09,11:01:59.000,344,11064687,11805,0,1733742118,12992.691876979989,84.2391473700045,53401.69653096 2024-12-09,11:02:00.000,344,11064709,11925,0,1733742119,12992.712085909989,84.22504910999851,53401.72447944001 2024-12-09,11:02:01.000,344,11064701,11405,0,1733742120,12992.705349599993,84.25324563000322,53401.68954384 2024-12-09,11:02:02.000,344,11064710,11645,0,1733742121,12992.698613289998,84.23209823999787,53401.731466560006 2024-12-09,11:02:03.000,344,11064716,11965,0,1733742122,12992.712085909989,84.23209823999787,53401.68954384 2024-12-09,11:02:04.000,344,11064650,11805,0,1733742123,12992.698613289998,84.2391473700045,53401.68954384 2024-12-09,11:02:05.000,344,11064648,12085,0,1733742124,12992.705349599993,84.20390172000043,53401.69653096 2024-12-09,11:02:06.000,344,11064632,11445,0,1733742125,12992.691876979989,84.2391473700045,53401.69653096 2024-12-09,11:02:07.000,344,11064695,11685,0,1733742126,12992.725558529994,84.24619650000386,53401.71749232 2024-12-09,11:02:08.000,344,11064693,11885,0,1733742127,12992.698613289998,84.2743930200013,53401.731466560006 2024-12-09,11:02:09.000,344,11064682,11845,0,1733742128,12992.732294839989,84.31668780000473,53401.69653096 2024-12-09,11:02:10.000,344,11064643,11805,0,1733742129,12992.732294839989,84.3096386699981,53401.68255672001 2024-12-09,11:02:11.000,344,11064669,11725,0,1733742130,12992.718822219998,84.3096386699981,53401.65460824001 2024-12-09,11:02:12.000,344,11064650,12005,0,1733742131,12992.705349599993,84.31668780000473,53401.66858248 2024-12-09,11:02:13.000,344,11064666,11845,0,1733742132,12992.725558529994,84.3730808399996,53401.6755696 2024-12-09,11:02:14.000,344,11064721,11605,0,1733742133,12992.671668049989,84.40127736000431,53401.64762112 2024-12-09,11:02:15.000,344,11064700,12005,0,1733742134,12992.664931739993,84.41537562000303,53401.6755696 2024-12-09,11:02:16.000,344,11064657,11725,0,1733742135,12992.624513879993,84.41537562000303,53401.64762112 2024-12-09,11:02:17.000,344,11064658,11565,0,1733742136,12992.664931739993,84.4858669200039,53401.65460824001 2024-12-09,11:02:18.000,344,11064659,12005,0,1733742137,12992.671668049989,84.47881779000454,53401.640634 2024-12-09,11:02:19.000,344,11064635,11685,0,1733742138,12992.678404359998,84.47881779000454,53401.63364688001 2024-12-09,11:02:20.000,344,11064634,11725,0,1733742139,12992.651459119988,84.42947388000175,53401.58473704001 2024-12-09,11:02:21.000,344,11064668,11765,0,1733742140,12992.705349599993,84.46471952999855,53401.62665976 2024-12-09,11:02:22.000,344,11064641,11605,0,1733742141,12992.664931739993,84.4717686599979,53401.60569840001 2024-12-09,11:02:23.000,344,11064642,11845,0,1733742142,12992.671668049989,84.46471952999855,53401.61967264 2024-12-09,11:02:24.000,344,11064661,11685,0,1733742143,12992.678404359998,84.47881779000454,53401.60569840001 2024-12-09,11:02:25.000,344,11064653,11845,0,1733742144,12992.691876979989,84.45767039999919,53401.57774992 2024-12-09,11:02:26.000,344,11064707,11845,0,1733742145,12992.644722809993,84.46471952999855,53401.58473704001 2024-12-09,11:02:27.000,344,11064640,11925,0,1733742146,12992.664931739993,84.44357214000047,53401.53582720001 2024-12-09,11:02:28.000,344,11064662,11725,0,1733742147,12992.705349599993,84.45767039999919,53401.55678856001 2024-12-09,11:02:29.000,344,11064629,11485,0,1733742148,12992.691876979989,84.42242475000239,53401.50787872 2024-12-09,11:02:30.000,344,11064681,11925,0,1733742149,12992.718822219998,84.4717686599979,53401.55678856001 2024-12-09,11:02:31.000,344,11064619,12005,0,1733742150,12992.698613289998,84.46471952999855,53401.50787872 2024-12-09,11:02:32.000,344,11064669,12085,0,1733742151,12992.698613289998,84.44357214000047,53401.493904480005 2024-12-09,11:02:33.000,344,11064689,11565,0,1733742152,12992.698613289998,84.4717686599979,53401.50787872 2024-12-09,11:02:34.000,344,11064619,11485,0,1733742153,12992.712085909989,84.43652301000111,53401.48691736001 2024-12-09,11:02:35.000,344,11064698,11485,0,1733742154,12992.671668049989,84.45062126999983,53401.47294312 2024-12-09,11:02:36.000,344,11064653,11765,0,1733742155,12992.691876979989,84.45767039999919,53401.5008916 2024-12-09,11:02:37.000,344,11064680,11805,0,1733742156,12992.671668049989,84.45062126999983,53401.47993024 2024-12-09,11:02:38.000,344,11064625,11885,0,1733742157,12992.651459119988,84.42242475000239,53401.50787872 2024-12-09,11:02:39.000,344,11064698,11845,0,1733742158,12992.631250189988,84.44357214000047,53401.46595600001 2024-12-09,11:02:40.000,344,11064696,12125,0,1733742159,12992.617777569998,84.42947388000175,53401.40307192 2024-12-09,11:02:41.000,344,11064706,11765,0,1733742160,12992.631250189988,84.38012996999896,53401.40307192 2024-12-09,11:02:42.000,344,11064637,11925,0,1733742161,12992.590832329988,84.40127736000431,53401.396084800006 2024-12-09,11:02:43.000,344,11064656,11645,0,1733742162,12992.550414470003,84.40832649000367,53401.396084800006 2024-12-09,11:02:44.000,344,11064661,12005,0,1733742163,12992.584096019993,84.3730808399996,53401.38909768001 2024-12-09,11:02:45.000,344,11064658,11885,0,1733742164,12992.563887089993,84.40832649000367,53401.444994640005 2024-12-09,11:02:46.000,344,11064619,11485,0,1733742165,12992.536941849998,84.42947388000175,53401.38909768001 2024-12-09,11:02:47.000,344,11064665,11645,0,1733742166,12992.536941849998,84.41537562000303,53401.375123440004 2024-12-09,11:02:48.000,344,11064673,12005,0,1733742167,12992.509996610002,84.36603171000024,53401.29826512001 2024-12-09,11:02:49.000,344,11064683,11845,0,1733742168,12992.496523989998,84.38012996999896,53401.3611492 2024-12-09,11:02:50.000,344,11064657,11765,0,1733742169,12992.496523989998,84.39422822999768,53401.30525224 2024-12-09,11:02:51.000,344,11064691,11845,0,1733742170,12992.550414470003,84.41537562000303,53401.277303760005 2024-12-09,11:02:52.000,344,11064633,11965,0,1733742171,12992.496523989998,84.3730808399996,53401.2563424 2024-12-09,11:02:53.000,344,11064635,11605,0,1733742172,12992.503260299993,84.40832649000367,53401.23538104 2024-12-09,11:02:54.000,344,11064675,11645,0,1733742173,12992.476315059997,84.3730808399996,53401.22140680001 2024-12-09,11:02:55.000,344,11064683,11845,0,1733742174,12992.530205540002,84.38012996999896,53401.2563424 2024-12-09,11:02:56.000,344,11064653,11805,0,1733742175,12992.489787680002,84.39422822999768,53401.17948408001 2024-12-09,11:02:57.000,344,11064696,11805,0,1733742176,12992.509996610002,84.39422822999768,53401.13756136 2024-12-09,11:02:58.000,344,11064685,11605,0,1733742177,12992.536941849998,84.3730808399996,53401.172496959996 2024-12-09,11:02:59.000,344,11064775,11765,0,1733742178,12992.503260299993,84.39422822999768,53401.17948408001 2024-12-09,11:03:00.000,344,11064719,11965,0,1733742179,12992.536941849998,84.39422822999768,53401.13756136 2024-12-09,11:03:01.000,344,11064689,12085,0,1733742180,12992.557150779998,84.39422822999768,53401.10262576001 2024-12-09,11:03:02.000,344,11064656,11485,0,1733742181,12992.557150779998,84.38012996999896,53401.14454848 2024-12-09,11:03:03.000,344,11064688,11885,0,1733742182,12992.631250189988,84.38717909999832,53401.158522720005 2024-12-09,11:03:04.000,344,11064634,11845,0,1733742183,12992.637986499998,84.38012996999896,53401.08865152 2024-12-09,11:03:05.000,344,11064727,11845,0,1733742184,12992.671668049989,84.40832649000367,53401.10262576001 2024-12-09,11:03:06.000,344,11064646,11685,0,1733742185,12992.671668049989,84.39422822999768,53401.0467288 2024-12-09,11:03:07.000,344,11064727,11885,0,1733742186,12992.712085909989,84.40127736000431,53401.06769016 2024-12-09,11:03:08.000,344,11064645,11845,0,1733742187,12992.819866869999,84.40127736000431,53401.060703040006 2024-12-09,11:03:09.000,344,11064704,11365,0,1733742188,12992.840075799999,84.38717909999832,53401.07467728 2024-12-09,11:03:10.000,344,11064705,11645,0,1733742189,12992.846812109994,84.3730808399996,53401.03275456001 2024-12-09,11:03:11.000,344,11064719,11925,0,1733742190,12992.87375734999,84.38717909999832,53400.98384472001 2024-12-09,11:03:12.000,344,11064693,11525,0,1733742191,12992.92091152,84.40832649000367,53401.05371592001 2024-12-09,11:03:13.000,344,11064689,11605,0,1733742192,12992.96132938,84.38012996999896,53401.05371592001 2024-12-09,11:03:14.000,344,11064629,12085,0,1733742193,12993.00174724,84.36603171000024,53401.01878032 2024-12-09,11:03:15.000,344,11064667,11845,0,1733742194,12993.02195617,84.39422822999768,53400.990831840005 2024-12-09,11:03:16.000,344,11064674,11805,0,1733742195,12993.09605557999,84.38012996999896,53401.01179320001 2024-12-09,11:03:17.000,344,11064688,11925,0,1733742196,12993.16341868,84.38012996999896,53401.01878032 2024-12-09,11:03:18.000,344,11064698,11485,0,1733742197,12993.16341868,84.35898258000088,53400.99781896 2024-12-09,11:03:19.000,344,11064667,11885,0,1733742198,12993.190363919995,84.34488432000217,53400.98384472001 2024-12-09,11:03:20.000,344,11064672,11805,0,1733742199,12993.25772701999,84.35193345000152,53401.05371592001 2024-12-09,11:03:21.000,344,11064646,11925,0,1733742200,12993.28467226,84.3730808399996,53400.990831840005 2024-12-09,11:03:22.000,344,11064671,11685,0,1733742201,12993.298144879991,84.35898258000088,53401.08865152 2024-12-09,11:03:23.000,344,11064714,12325,0,1733742202,12993.34529905,84.34488432000217,53400.990831840005 2024-12-09,11:03:24.000,344,11064652,11885,0,1733742203,12993.385716910001,84.35898258000088,53400.99781896 2024-12-09,11:03:25.000,344,11064690,11605,0,1733742204,12993.426134770001,84.35193345000152,53401.03275456001 2024-12-09,11:03:26.000,344,11064665,11805,0,1733742205,12993.459816319992,84.34488432000217,53401.0467288 2024-12-09,11:03:27.000,344,11064677,11765,0,1733742206,12993.486761560001,84.34488432000217,53401.08166440001 2024-12-09,11:03:28.000,344,11064657,11925,0,1733742207,12993.506970490002,84.3378351900028,53401.060703040006 2024-12-09,11:03:29.000,344,11064691,11765,0,1733742208,12993.527179420002,84.35898258000088,53401.0467288 2024-12-09,11:03:30.000,344,11064687,11525,0,1733742209,12993.560860969992,84.33078606000345,53401.05371592001 2024-12-09,11:03:31.000,344,11064693,12005,0,1733742210,12993.594542519997,84.35193345000152,53401.06769016 2024-12-09,11:03:32.000,344,11064702,11685,0,1733742211,12993.621487759992,84.38717909999832,53401.12358712 2024-12-09,11:03:33.000,344,11064656,11885,0,1733742212,12993.688850860002,84.35898258000088,53401.07467728 2024-12-09,11:03:34.000,344,11064660,11845,0,1733742213,12993.709059790002,84.35898258000088,53401.039741680004 2024-12-09,11:03:35.000,344,11064719,11445,0,1733742214,12993.736005029998,84.35193345000152,53401.07467728 2024-12-09,11:03:36.000,344,11064658,11645,0,1733742215,12993.749477650003,84.35898258000088,53401.08865152 2024-12-09,11:03:37.000,344,11064664,11725,0,1733742216,12993.769686580003,84.3730808399996,53401.08166440001 2024-12-09,11:03:38.000,344,11064708,11605,0,1733742217,12993.776422889998,84.3730808399996,53401.10262576001 2024-12-09,11:03:39.000,344,11064709,11765,0,1733742218,12993.823577059993,84.40127736000431,53401.10262576001 2024-12-09,11:03:40.000,344,11064646,11725,0,1733742219,12993.837049679998,84.34488432000217,53401.10262576001 2024-12-09,11:03:41.000,344,11064648,11725,0,1733742220,12993.803368129993,84.33078606000345,53401.08166440001 2024-12-09,11:03:42.000,344,11064712,12045,0,1733742221,12993.857258609998,84.32373693000409,53401.12358712 2024-12-09,11:03:43.000,344,11064687,11645,0,1733742222,12993.843785989993,84.3378351900028,53401.08166440001 2024-12-09,11:03:44.000,344,11064678,11565,0,1733742223,12993.890940159989,84.29554040999938,53401.13057424001 2024-12-09,11:03:45.000,344,11064647,11965,0,1733742224,12993.904412779993,84.30258953999873,53401.05371592001 2024-12-09,11:03:46.000,344,11064702,11645,0,1733742225,12993.857258609998,84.2743930200013,53401.109612880005 2024-12-09,11:03:47.000,344,11064662,11645,0,1733742226,12993.877467539998,84.28144215000066,53401.09563864 2024-12-09,11:03:48.000,344,11064685,12165,0,1733742227,12993.904412779993,84.2743930200013,53401.12358712 2024-12-09,11:03:49.000,344,11064674,11725,0,1733742228,12993.890940159989,84.21799997999915,53401.109612880005 2024-12-09,11:03:50.000,344,11064644,11805,0,1733742229,12993.917885399998,84.21799997999915,53401.12358712 2024-12-09,11:03:51.000,344,11064690,11405,0,1733742230,12994.005457429994,84.19685259000107,53401.15153560001 2024-12-09,11:03:52.000,344,11064662,11685,0,1733742231,12993.971775879989,84.18980346000171,53401.13756136 2024-12-09,11:03:53.000,344,11064620,11645,0,1733742232,12993.985248499994,84.175705200003,53401.07467728 2024-12-09,11:03:54.000,344,11064678,11645,0,1733742233,12993.991984809989,84.15455781000492,53401.09563864 2024-12-09,11:03:55.000,344,11064680,11805,0,1733742234,12994.012193739989,84.11931216000085,53401.17948408001 2024-12-09,11:03:56.000,344,11064644,11685,0,1733742235,12994.018930049999,84.08406651000405,53401.08865152 2024-12-09,11:03:57.000,344,11064672,11845,0,1733742236,12994.039138979999,84.07701738000469,53401.14454848 2024-12-09,11:03:58.000,344,11064688,11565,0,1733742237,12994.059347909999,84.06996824999806,53401.10262576001 2024-12-09,11:03:59.000,344,11064682,11845,0,1733742238,12994.086293149994,84.0276734700019,53401.14454848 2024-12-09,11:04:00.000,344,11064657,11485,0,1733742239,12994.059347909999,84.04882085999998,53401.17948408001 2024-12-09,11:04:01.000,344,11064657,11845,0,1733742240,12994.086293149994,83.99947695000446,53401.13756136 2024-12-09,11:04:02.000,344,11064677,11885,0,1733742241,12994.086293149994,83.99947695000446,53401.158522720005 2024-12-09,11:04:03.000,344,11064690,11845,0,1733742242,12994.09302945999,83.98537868999847,53401.13057424001 2024-12-09,11:04:04.000,344,11064684,11725,0,1733742243,12994.11323838999,83.95718217000103,53401.14454848 2024-12-09,11:04:05.000,344,11064618,11925,0,1733742244,12994.126711009994,83.95013304000167,53401.09563864 2024-12-09,11:04:06.000,344,11064658,11725,0,1733742245,12994.086293149994,83.9289856500036,53401.1166 2024-12-09,11:04:07.000,344,11064656,11845,0,1733742246,12994.1199747,83.85849435000273,53401.13756136 2024-12-09,11:04:08.000,344,11064650,12045,0,1733742247,12994.13344731999,83.83734696000465,53401.08865152 2024-12-09,11:04:09.000,344,11064692,11685,0,1733742248,12994.1199747,83.7809539200025,53401.09563864 2024-12-09,11:04:10.000,344,11064697,11805,0,1733742249,12994.1199747,83.73161000999971,53401.158522720005 2024-12-09,11:04:11.000,344,11064716,11645,0,1733742250,12994.1199747,83.75275739999779,53401.158522720005 2024-12-09,11:04:12.000,344,11064665,12085,0,1733742251,12994.126711009994,83.73161000999971,53401.15153560001 2024-12-09,11:04:13.000,344,11064685,11525,0,1733742252,12994.14018363,83.75980653000443,53401.158522720005 2024-12-09,11:04:14.000,344,11064706,11925,0,1733742253,12994.15365624999,83.66111870999885,53401.158522720005 2024-12-09,11:04:15.000,344,11064663,11845,0,1733742254,12994.167128869994,83.64702045000013,53401.158522720005 2024-12-09,11:04:16.000,344,11064622,11925,0,1733742255,12994.14018363,83.62587306000205,53401.12358712 2024-12-09,11:04:17.000,344,11064652,11805,0,1733742256,12994.14018363,83.56243089000054,53401.15153560001 2024-12-09,11:04:18.000,344,11064657,12005,0,1733742257,12994.17386517999,83.54128350000246,53401.13057424001 2024-12-09,11:04:19.000,344,11064660,12085,0,1733742258,12994.18060149,83.48489046000032,53401.13756136 2024-12-09,11:04:20.000,344,11064628,11645,0,1733742259,12994.19407410999,83.45669394000288,53401.172496959996 2024-12-09,11:04:21.000,344,11064690,11805,0,1733742260,12994.19407410999,83.44259568000416,53401.16550984 2024-12-09,11:04:22.000,344,11064614,11805,0,1733742261,12994.18060149,83.4214482899988,53401.12358712 2024-12-09,11:04:23.000,344,11064714,11805,0,1733742262,12994.20081042,83.4355465500048,53401.1864712 2024-12-09,11:04:24.000,344,11064662,11925,0,1733742263,12994.187337799995,83.3721043800033,53401.12358712 2024-12-09,11:04:25.000,344,11064705,11965,0,1733742264,12994.21428303999,83.37915351000265,53401.20044544001 2024-12-09,11:04:26.000,344,11064676,11725,0,1733742265,12994.16039256,83.32980959999986,53401.17948408001 2024-12-09,11:04:27.000,344,11064700,11885,0,1733742266,12994.18060149,83.30866221000178,53401.21441968 2024-12-09,11:04:28.000,344,11064705,11805,0,1733742267,12994.16039256,83.30866221000178,53401.17948408001 2024-12-09,11:04:29.000,344,11064651,11685,0,1733742268,12994.146919939994,83.259318299999,53401.23538104 2024-12-09,11:04:30.000,344,11064712,11645,0,1733742269,12994.16039256,83.2240726500022,53401.20044544001 2024-12-09,11:04:31.000,344,11064698,11685,0,1733742270,12994.146919939994,83.21702352000284,53401.23538104 2024-12-09,11:04:32.000,344,11064658,11845,0,1733742271,12994.07282052999,83.17472873999941,53401.1864712 2024-12-09,11:04:33.000,344,11064689,11725,0,1733742272,12994.045875289994,83.16767961000005,53401.1864712 2024-12-09,11:04:34.000,344,11064680,11725,0,1733742273,12994.03240266999,83.08309005000046,53401.1864712 2024-12-09,11:04:35.000,344,11064712,11765,0,1733742274,12994.066084219994,83.06194266000239,53401.24236816 2024-12-09,11:04:36.000,344,11064641,11805,0,1733742275,12994.018930049999,83.04784440000367,53401.19345832 2024-12-09,11:04:37.000,344,11064711,11765,0,1733742276,12994.012193739989,82.99850049000088,53401.17948408001 2024-12-09,11:04:38.000,344,11064687,11645,0,1733742277,12994.012193739989,82.9773531000028,53401.22140680001 2024-12-09,11:04:39.000,344,11064642,11645,0,1733742278,12993.944830639994,82.94915657999809,53401.207432560004 2024-12-09,11:04:40.000,344,11064697,11805,0,1733742279,12993.985248499994,82.92800919000001,53401.2563424 2024-12-09,11:04:41.000,344,11064681,11845,0,1733742280,12993.951566949989,82.92800919000001,53401.27031664001 2024-12-09,11:04:42.000,344,11064689,11965,0,1733742281,12993.911149089989,82.92800919000001,53401.26332952 2024-12-09,11:04:43.000,344,11064677,11965,0,1733742282,12993.897676469998,82.8786652800045,53401.29826512001 2024-12-09,11:04:44.000,344,11064647,11685,0,1733742283,12993.904412779993,82.85751788999914,53401.26332952 2024-12-09,11:04:45.000,344,11064709,11725,0,1733742284,12993.897676469998,82.80817398000363,53401.27031664001 2024-12-09,11:04:46.000,344,11064650,11605,0,1733742285,12993.870731229988,82.79407572000491,53401.31922648001 2024-12-09,11:04:47.000,344,11064667,12085,0,1733742286,12993.830313369988,82.7658792000002,53401.291278 2024-12-09,11:04:48.000,344,11064677,11965,0,1733742287,12993.789895509988,82.80112485000427,53401.35416208 2024-12-09,11:04:49.000,344,11064628,11645,0,1733742288,12993.762950269993,82.7658792000002,53401.33320072 2024-12-09,11:04:50.000,344,11064695,11845,0,1733742289,12993.695587169997,82.75883007000084,53401.29826512001 2024-12-09,11:04:51.000,344,11064677,12005,0,1733742290,12993.702323479993,82.71653529000469,53401.33320072 2024-12-09,11:04:52.000,344,11064666,12045,0,1733742291,12993.641696689992,82.69538789999933,53401.326213600005 2024-12-09,11:04:53.000,344,11064664,11765,0,1733742292,12993.614751449997,82.6671913800019,53401.326213600005 2024-12-09,11:04:54.000,344,11064640,11765,0,1733742293,12993.554124659997,82.70948615999805,53401.34717496001 2024-12-09,11:04:55.000,344,11064687,11765,0,1733742294,12993.567597280002,82.67424051000125,53401.31223936 2024-12-09,11:04:56.000,344,11064720,12085,0,1733742295,12993.540652039992,82.68128964000061,53401.40307192 2024-12-09,11:04:57.000,344,11064680,11885,0,1733742296,12993.493497869997,82.66014225000254,53401.35416208 2024-12-09,11:04:58.000,344,11064697,11645,0,1733742297,12993.453080009996,82.63899486000446,53401.34717496001 2024-12-09,11:04:59.000,344,11064622,12085,0,1733742298,12993.446343700001,82.61079833999975,53401.38211056 2024-12-09,11:05:00.000,344,11064696,11925,0,1733742299,12993.365507980001,82.64604399000382,53401.38909768001 2024-12-09,11:05:01.000,344,11064705,11845,0,1733742300,12993.365507980001,82.63899486000446,53401.444994640005 2024-12-09,11:05:02.000,344,11064643,11645,0,1733742301,12993.28467226,82.58260182000231,53401.45198176 2024-12-09,11:05:03.000,344,11064694,11525,0,1733742302,12993.210572849996,82.59670008000103,53401.40307192 2024-12-09,11:05:04.000,344,11064651,11885,0,1733742303,12993.170154989995,82.61079833999975,53401.31223936 2024-12-09,11:05:05.000,344,11064706,11765,0,1733742304,12993.129737129995,82.59670008000103,53401.424033280004 2024-12-09,11:05:06.000,344,11064698,11605,0,1733742305,12993.05563771999,82.6178474699991,53401.424033280004 2024-12-09,11:05:07.000,344,11064658,11725,0,1733742306,12992.97480199999,82.58260182000231,53401.38909768001 2024-12-09,11:05:08.000,344,11064703,11885,0,1733742307,12992.92091152,82.53325790999952,53401.444994640005 2024-12-09,11:05:09.000,344,11064677,11845,0,1733742308,12992.90070259,82.55440530000487,53401.43800752001 2024-12-09,11:05:10.000,344,11064667,11485,0,1733742309,12992.813130559989,82.49096313000337,53401.41005904 2024-12-09,11:05:11.000,344,11064693,11725,0,1733742310,12992.792921629989,82.49096313000337,53401.43800752001 2024-12-09,11:05:12.000,344,11064729,11765,0,1733742311,12992.745767459994,82.47686487000465,53401.45198176 2024-12-09,11:05:13.000,344,11064659,11805,0,1733742312,12992.698613289998,82.483914000004,53401.47294312 2024-12-09,11:05:14.000,344,11064711,11965,0,1733742313,12992.644722809993,82.49096313000337,53401.4310204 2024-12-09,11:05:15.000,344,11064645,11885,0,1733742314,12992.617777569998,82.483914000004,53401.46595600001 2024-12-09,11:05:16.000,344,11064615,12045,0,1733742315,12992.570623399988,82.43457009000122,53401.5008916 2024-12-09,11:05:17.000,344,11064708,11965,0,1733742316,12992.557150779998,82.44161922000058,53401.43800752001 2024-12-09,11:05:18.000,344,11064684,11685,0,1733742317,12992.469578750002,82.39227530999779,53401.493904480005 2024-12-09,11:05:19.000,344,11064704,11765,0,1733742318,12992.395479339997,82.4204718300025,53401.45896888 2024-12-09,11:05:20.000,344,11064697,11725,0,1733742319,12992.348325170002,82.39932444000442,53401.48691736001 2024-12-09,11:05:21.000,344,11064687,12205,0,1733742320,12992.280962069992,82.34998053000163,53401.47993024 2024-12-09,11:05:22.000,344,11064686,11685,0,1733742321,12992.227071590001,82.35702966000099,53401.46595600001 2024-12-09,11:05:23.000,344,11064674,11525,0,1733742322,12992.159708489991,82.3217840100042,53401.48691736001 2024-12-09,11:05:24.000,344,11064656,11645,0,1733742323,12992.092345389996,82.32883314000355,53401.47993024 2024-12-09,11:05:25.000,344,11064657,12205,0,1733742324,12992.031718599996,82.32883314000355,53401.47993024 2024-12-09,11:05:26.000,344,11064644,11725,0,1733742325,12991.991300739995,82.31473488000483,53401.46595600001 2024-12-09,11:05:27.000,344,11064684,11765,0,1733742326,12991.91720132999,82.3076857499982,53401.47993024 2024-12-09,11:05:28.000,344,11064696,11685,0,1733742327,12991.849838229995,82.27948923000076,53401.46595600001 2024-12-09,11:05:29.000,344,11064663,11845,0,1733742328,12991.78247513,82.28653836000012,53401.45198176 2024-12-09,11:05:30.000,344,11064682,11725,0,1733742329,12991.688166789994,82.32883314000355,53401.41005904 2024-12-09,11:05:31.000,344,11064704,12005,0,1733742330,12991.607331069994,82.28653836000012,53401.47294312 2024-12-09,11:05:32.000,344,11064656,11765,0,1733742331,12991.519759039998,82.23719445000461,53401.43800752001 2024-12-09,11:05:33.000,344,11064662,11805,0,1733742332,12991.486077489993,82.26539097000204,53401.43800752001 2024-12-09,11:05:34.000,344,11064656,11885,0,1733742333,12991.418714389998,82.2724401000014,53401.4310204 2024-12-09,11:05:35.000,344,11064654,11965,0,1733742334,12991.378296529998,82.24424358000397,53401.47294312 2024-12-09,11:05:36.000,344,11064663,11685,0,1733742335,12991.331142360003,82.23719445000461,53401.5008916 2024-12-09,11:05:37.000,344,11064725,11645,0,1733742336,12991.250306640002,82.20194880000054,53401.43800752001 2024-12-09,11:05:38.000,344,11064721,11845,0,1733742337,12991.135789369997,82.18080141000246,53401.47294312 2024-12-09,11:05:39.000,344,11064683,11645,0,1733742338,12991.054953649997,82.15965402000438,53401.47294312 2024-12-09,11:05:40.000,344,11064672,11645,0,1733742339,12990.980854239991,82.15260488999775,53401.424033280004 2024-12-09,11:05:41.000,344,11064714,11645,0,1733742340,12990.832655419996,82.15965402000438,53401.40307192 2024-12-09,11:05:42.000,344,11064688,11885,0,1733742341,12990.670983979995,82.23014531999797,53401.45198176 2024-12-09,11:05:43.000,344,11064640,11925,0,1733742342,12990.49583991999,82.30063661999884,53401.424033280004 2024-12-09,11:05:44.000,344,11064666,11645,0,1733742343,12990.39479526999,82.34998053000163,53401.41005904 2024-12-09,11:05:45.000,344,11064674,11685,0,1733742344,12990.300486929998,82.29358748999948,53401.340187839996 2024-12-09,11:05:46.000,344,11064658,11605,0,1733742345,12990.233123829988,82.27948923000076,53401.41005904 2024-12-09,11:05:47.000,344,11064616,11765,0,1733742346,12990.185969659993,82.27948923000076,53401.291278 2024-12-09,11:05:48.000,344,11064667,11885,0,1733742347,12990.179233349998,82.22309618999861,53401.34717496001 2024-12-09,11:05:49.000,344,11064657,11725,0,1733742348,12990.132079180003,82.25129271000333,53401.29826512001 2024-12-09,11:05:50.000,344,11064656,11645,0,1733742349,12990.098397629998,82.16670315000374,53401.28429088 2024-12-09,11:05:51.000,344,11064676,11645,0,1733742350,12990.037770839997,82.19489967000118,53401.31922648001 2024-12-09,11:05:52.000,344,11064701,11885,0,1733742351,12990.017561909997,82.16670315000374,53401.29826512001 2024-12-09,11:05:53.000,344,11064616,11845,0,1733742352,12989.950198810002,82.15965402000438,53401.30525224 2024-12-09,11:05:54.000,344,11064694,11765,0,1733742353,12989.869363090002,82.13145749999967,53401.31223936 2024-12-09,11:05:55.000,344,11064619,11925,0,1733742354,12989.828945230001,82.09621185000287,53401.2563424 2024-12-09,11:05:56.000,344,11064651,11565,0,1733742355,12989.795263679996,82.09621185000287,53401.26332952 2024-12-09,11:05:57.000,344,11064644,11805,0,1733742356,12989.788527370001,82.0609661999988,53401.27031664001 2024-12-09,11:05:58.000,344,11064688,11645,0,1733742357,12989.714427959996,82.08211359000416,53401.31922648001 2024-12-09,11:05:59.000,344,11064673,11805,0,1733742358,12989.660537479991,82.0609661999988,53401.28429088 2024-12-09,11:06:00.000,344,11064696,11765,0,1733742359,12989.606647,82.01867142000265,53401.24236816 2024-12-09,11:06:01.000,344,11064660,11765,0,1733742360,12989.572965449996,82.025720550002,53401.277303760005 2024-12-09,11:06:02.000,344,11064627,11925,0,1733742361,12989.49886603999,81.99752403000457,53401.22140680001 2024-12-09,11:06:03.000,344,11064676,11965,0,1733742362,12989.451711869995,81.96932750999986,53401.2563424 2024-12-09,11:06:04.000,344,11064660,11805,0,1733742363,12989.39782138999,81.94818012000178,53401.27031664001 2024-12-09,11:06:05.000,344,11064599,11845,0,1733742364,12989.31698566999,81.94818012000178,53401.24236816 2024-12-09,11:06:06.000,344,11064666,11445,0,1733742365,12989.29677673999,81.91998360000434,53401.21441968 2024-12-09,11:06:07.000,344,11064626,11645,0,1733742366,12989.188995779994,81.91293446999771,53401.22140680001 2024-12-09,11:06:08.000,344,11064654,11605,0,1733742367,12989.168786849994,81.88473795000027,53401.228393920006 2024-12-09,11:06:09.000,344,11064646,11805,0,1733742368,12989.094687439989,81.87768882000091,53401.207432560004 2024-12-09,11:06:10.000,344,11064673,11685,0,1733742369,12989.040796959998,81.88473795000027,53401.19345832 2024-12-09,11:06:11.000,344,11064691,11925,0,1733742370,12988.966697549993,81.90588533999835,53401.16550984 2024-12-09,11:06:12.000,344,11064599,11845,0,1733742371,12988.926279689993,81.8635905600022,53401.1864712 2024-12-09,11:06:13.000,344,11064690,11725,0,1733742372,12988.872389210002,81.83539404000476,53401.1864712 2024-12-09,11:06:14.000,344,11064678,11685,0,1733742373,12988.818498729997,81.85654143000284,53401.16550984 2024-12-09,11:06:15.000,344,11064641,11725,0,1733742374,12988.757871939997,81.85654143000284,53401.13057424001 2024-12-09,11:06:16.000,344,11064610,11645,0,1733742375,12988.744399319992,81.82834490999812,53401.16550984 2024-12-09,11:06:17.000,344,11064671,12165,0,1733742376,12988.710717770002,81.82834490999812,53401.158522720005 2024-12-09,11:06:18.000,344,11064703,11965,0,1733742377,12988.677036219997,81.82834490999812,53401.14454848 2024-12-09,11:06:19.000,344,11064663,11925,0,1733742378,12988.643354669992,81.79309926000133,53401.15153560001 2024-12-09,11:06:20.000,344,11064692,11445,0,1733742379,12988.609673120001,81.78605013000197,53401.12358712 2024-12-09,11:06:21.000,344,11064710,11685,0,1733742380,12988.609673120001,81.80719752000005,53401.08865152 2024-12-09,11:06:22.000,344,11064628,11965,0,1733742381,12988.562518949991,81.80719752000005,53401.13057424001 2024-12-09,11:06:23.000,344,11064673,11685,0,1733742382,12988.562518949991,81.77900100000261,53401.08166440001 2024-12-09,11:06:24.000,344,11064681,11645,0,1733742383,12988.555782639996,81.82834490999812,53401.17948408001 2024-12-09,11:06:25.000,344,11064602,11565,0,1733742384,12988.501892159991,81.85654143000284,53401.10262576001 2024-12-09,11:06:26.000,344,11064652,11885,0,1733742385,12988.501892159991,81.80014839000069,53401.14454848 2024-12-09,11:06:27.000,344,11064650,11445,0,1733742386,12988.48841954,81.80719752000005,53401.08865152 2024-12-09,11:06:28.000,344,11064723,11645,0,1733742387,12988.461474299991,81.80014839000069,53401.17948408001 2024-12-09,11:06:29.000,344,11064606,12005,0,1733742388,12988.421056439991,81.84244317000412,53401.13057424001 2024-12-09,11:06:30.000,344,11064676,11805,0,1733742389,12988.44800168,81.80719752000005,53401.13756136 2024-12-09,11:06:31.000,344,11064687,11965,0,1733742390,12988.44800168,81.83539404000476,53401.158522720005 2024-12-09,11:06:32.000,344,11064627,11965,0,1733742391,12988.40084750999,81.84244317000412,53401.17948408001 2024-12-09,11:06:33.000,344,11064703,12005,0,1733742392,12988.414320129996,81.87768882000091,53401.158522720005 2024-12-09,11:06:34.000,344,11064639,11805,0,1733742393,12988.40084750999,81.89178707999963,53401.15153560001 2024-12-09,11:06:35.000,344,11064654,11885,0,1733742394,12988.42779275,81.91293446999771,53401.16550984 2024-12-09,11:06:36.000,344,11064642,11645,0,1733742395,12988.40084750999,81.91293446999771,53401.19345832 2024-12-09,11:06:37.000,344,11064669,12085,0,1733742396,12988.42779275,81.9270327300037,53401.19345832 2024-12-09,11:06:38.000,344,11064744,11845,0,1733742397,12988.40758382,81.93408186000306,53401.21441968 2024-12-09,11:06:39.000,344,11064652,11645,0,1733742398,12988.414320129996,81.94113099000242,53401.207432560004 2024-12-09,11:06:40.000,344,11064677,11725,0,1733742399,12988.38063857999,81.99752403000457,53401.207432560004 2024-12-09,11:06:41.000,344,11064671,11805,0,1733742400,12988.394111199996,82.03981881000072,53401.17948408001 2024-12-09,11:06:42.000,344,11064634,11805,0,1733742401,12988.421056439991,82.01162229000329,53401.21441968 2024-12-09,11:06:43.000,344,11064685,11805,0,1733742402,12988.394111199996,82.03981881000072,53401.24935528001 2024-12-09,11:06:44.000,344,11064642,11565,0,1733742403,12988.394111199996,82.12440837000031,53401.27031664001 2024-12-09,11:06:45.000,344,11064679,11885,0,1733742404,12988.38737489,82.13850662999903,53401.27031664001 2024-12-09,11:06:46.000,344,11064682,12005,0,1733742405,12988.38063857999,82.13850662999903,53401.29826512001 2024-12-09,11:06:47.000,344,11064674,12005,0,1733742406,12988.36042964999,82.1737522800031,53401.33320072 2024-12-09,11:06:48.000,344,11064718,11805,0,1733742407,12988.373902269996,82.19489967000118,53401.35416208 2024-12-09,11:06:49.000,344,11064689,11765,0,1733742408,12988.34695703,82.19489967000118,53401.34717496001 2024-12-09,11:06:50.000,344,11064744,11485,0,1733742409,12988.38063857999,82.22309618999861,53401.35416208 2024-12-09,11:06:51.000,344,11064636,11765,0,1733742410,12988.40758382,82.24424358000397,53401.40307192 2024-12-09,11:06:52.000,344,11064715,11805,0,1733742411,12988.353693339996,82.25129271000333,53401.40307192 2024-12-09,11:06:53.000,344,11064682,11845,0,1733742412,12988.38063857999,82.26539097000204,53401.41704616001 2024-12-09,11:06:54.000,344,11064691,11725,0,1733742413,12988.38063857999,82.2724401000014,53401.444994640005 2024-12-09,11:06:55.000,344,11064698,11645,0,1733742414,12988.36042964999,82.28653836000012,53401.45896888 2024-12-09,11:06:56.000,344,11064697,12005,0,1733742415,12988.373902269996,82.31473488000483,53401.41704616001 2024-12-09,11:06:57.000,344,11064630,11685,0,1733742416,12988.36716596,82.29358748999948,53401.424033280004 2024-12-09,11:06:58.000,344,11064707,11565,0,1733742417,12988.36716596,82.3076857499982,53401.48691736001 2024-12-09,11:06:59.000,344,11064689,12005,0,1733742418,12988.414320129996,82.30063661999884,53401.50787872 2024-12-09,11:07:00.000,344,11064718,11845,0,1733742419,12988.40084750999,82.3217840100042,53401.48691736001 2024-12-09,11:07:01.000,344,11064670,11685,0,1733742420,12988.421056439991,82.32883314000355,53401.5707628 2024-12-09,11:07:02.000,344,11064714,11805,0,1733742421,12988.42779275,82.34293140000227,53401.5707628 2024-12-09,11:07:03.000,344,11064649,11805,0,1733742422,12988.434529059996,82.36407879000035,53401.51486584001 2024-12-09,11:07:04.000,344,11064625,11725,0,1733742423,12988.40084750999,82.38522617999843,53401.51486584001 2024-12-09,11:07:05.000,344,11064680,11765,0,1733742424,12988.394111199996,82.4204718300025,53401.5008916 2024-12-09,11:07:06.000,344,11064691,11725,0,1733742425,12988.42779275,82.44161922000058,53401.55678856001 2024-12-09,11:07:07.000,344,11064648,11885,0,1733742426,12988.42779275,82.4204718300025,53401.542814320004 2024-12-09,11:07:08.000,344,11064695,11725,0,1733742427,12988.434529059996,82.4557174799993,53401.59871128 2024-12-09,11:07:09.000,344,11064715,11485,0,1733742428,12988.421056439991,82.49096313000337,53401.591724160004 2024-12-09,11:07:10.000,344,11064636,11805,0,1733742429,12988.421056439991,82.49096313000337,53401.591724160004 2024-12-09,11:07:11.000,344,11064666,11845,0,1733742430,12988.42779275,82.55440530000487,53401.58473704001 2024-12-09,11:07:12.000,344,11064697,11765,0,1733742431,12988.42779275,82.55440530000487,53401.60569840001 2024-12-09,11:07:13.000,344,11064661,11685,0,1733742432,12988.441265369991,82.58260182000231,53401.58473704001 2024-12-09,11:07:14.000,344,11064680,11685,0,1733742433,12988.421056439991,82.60374921000039,53401.661595360005 2024-12-09,11:07:15.000,344,11064691,11685,0,1733742434,12988.421056439991,82.63899486000446,53401.59871128 2024-12-09,11:07:16.000,344,11064671,11885,0,1733742435,12988.441265369991,82.70948615999805,53401.612685520005 2024-12-09,11:07:17.000,344,11064710,11765,0,1733742436,12988.461474299991,82.68833876999997,53401.62665976 2024-12-09,11:07:18.000,344,11064661,11645,0,1733742437,12988.434529059996,82.7658792000002,53401.65460824001 2024-12-09,11:07:19.000,344,11064707,11805,0,1733742438,12988.421056439991,82.75883007000084,53401.63364688001 2024-12-09,11:07:20.000,344,11064660,11645,0,1733742439,12988.474946919996,82.80112485000427,53401.68255672001 2024-12-09,11:07:21.000,344,11064689,11645,0,1733742440,12988.508628470001,82.80817398000363,53401.69653096 2024-12-09,11:07:22.000,344,11064675,11485,0,1733742441,12988.48841954,82.83637050000107,53401.70351808001 2024-12-09,11:07:23.000,344,11064675,11885,0,1733742442,12988.522101089991,82.87161614999786,53401.73845368 2024-12-09,11:07:24.000,344,11064705,11685,0,1733742443,12988.501892159991,82.92800919000001,53401.71749232 2024-12-09,11:07:25.000,344,11064730,11765,0,1733742444,12988.481683229991,82.94915657999809,53401.71749232 2024-12-09,11:07:26.000,344,11064703,11805,0,1733742445,12988.522101089991,83.00554962000024,53401.759415040004 2024-12-09,11:07:27.000,344,11064687,11485,0,1733742446,12988.542310019991,83.02669700999832,53401.71749232 2024-12-09,11:07:28.000,344,11064662,11765,0,1733742447,12988.575991569996,83.01964787999896,53401.75242792001 2024-12-09,11:07:29.000,344,11064730,11925,0,1733742448,12988.569255260001,83.08309005000046,53401.78736352 2024-12-09,11:07:30.000,344,11064686,11605,0,1733742449,12988.602936809992,83.08309005000046,53401.780376400005 2024-12-09,11:07:31.000,344,11064651,12005,0,1733742450,12988.616409429997,83.13948309000261,53401.80133776001 2024-12-09,11:07:32.000,344,11064699,11765,0,1733742451,12988.629882050001,83.17472873999941,53401.80832488 2024-12-09,11:07:33.000,344,11064686,12125,0,1733742452,12988.623145739992,83.20997439000348,53401.76640216 2024-12-09,11:07:34.000,344,11064654,11605,0,1733742453,12988.690508840002,83.23112178000156,53401.82229912001 2024-12-09,11:07:35.000,344,11064662,11645,0,1733742454,12988.703981459992,83.30161308000243,53401.829286240005 2024-12-09,11:07:36.000,344,11064700,12045,0,1733742455,12988.730926700002,83.35095698999794,53401.82229912001 2024-12-09,11:07:37.000,344,11064654,12085,0,1733742456,12988.737663009997,83.37915351000265,53401.84326048 2024-12-09,11:07:38.000,344,11064743,11965,0,1733742457,12988.717454079997,83.41439915999945,53401.89217032001 2024-12-09,11:07:39.000,344,11064617,11485,0,1733742458,12988.757871939997,83.41439915999945,53401.87120896001 2024-12-09,11:07:40.000,344,11064673,11805,0,1733742459,12988.764608249992,83.45669394000288,53401.86422184 2024-12-09,11:07:41.000,344,11064662,11725,0,1733742460,12988.771344560002,83.44964481000352,53401.899157440006 2024-12-09,11:07:42.000,344,11064656,11485,0,1733742461,12988.784817179992,83.5342343700031,53401.91313168 2024-12-09,11:07:43.000,344,11064668,11565,0,1733742462,12988.791553490002,83.5694800199999,53401.94108016001 2024-12-09,11:07:44.000,344,11064652,11685,0,1733742463,12988.825235039993,83.59767654000461,53401.96204152 2024-12-09,11:07:45.000,344,11064679,11925,0,1733742464,12988.798289799997,83.64702045000013,53401.93409304 2024-12-09,11:07:46.000,344,11064649,11885,0,1733742465,12988.852180280002,83.68931523000356,53401.93409304 2024-12-09,11:07:47.000,344,11064678,11565,0,1733742466,12988.858916589998,83.75980653000443,53401.96204152 2024-12-09,11:07:48.000,344,11064723,11845,0,1733742467,12988.879125519998,83.75980653000443,53401.96902864001 2024-12-09,11:07:49.000,344,11064646,11605,0,1733742468,12988.845443969993,83.79505218000122,53401.948067280005 2024-12-09,11:07:50.000,344,11064671,11845,0,1733742469,12988.926279689993,83.8161995699993,53401.98300288 2024-12-09,11:07:51.000,344,11064729,11365,0,1733742470,12988.912807070003,83.84439609000401,53401.94108016001 2024-12-09,11:07:52.000,344,11064668,12005,0,1733742471,12988.959961239998,83.89373999999953,53401.9550544 2024-12-09,11:07:53.000,344,11064636,11805,0,1733742472,12988.939752309998,83.93603478000296,53402.01793848001 2024-12-09,11:07:54.000,344,11064697,11405,0,1733742473,12988.926279689993,83.95718217000103,53401.948067280005 2024-12-09,11:07:55.000,344,11064699,11845,0,1733742474,12988.953224929988,83.99947695000446,53402.01095136 2024-12-09,11:07:56.000,344,11064679,11685,0,1733742475,12988.980170169998,83.99242781999783,53402.03191272 2024-12-09,11:07:57.000,344,11064656,12005,0,1733742476,12988.973433859988,84.08406651000405,53402.01095136 2024-12-09,11:07:58.000,344,11064698,11805,0,1733742477,12989.027324339993,84.09816477000277,53402.03889984001 2024-12-09,11:07:59.000,344,11064647,11685,0,1733742478,12989.027324339993,84.13341041999956,53402.03889984001 2024-12-09,11:08:00.000,344,11064673,12165,0,1733742479,12989.034060649989,84.15455781000492,53402.03191272 2024-12-09,11:08:01.000,344,11064694,11685,0,1733742480,12989.013851719988,84.20390172000043,53402.00396424 2024-12-09,11:08:02.000,344,11064653,11765,0,1733742481,12989.040796959998,84.20390172000043,53402.03191272 2024-12-09,11:08:03.000,344,11064731,11965,0,1733742482,12989.027324339993,84.2743930200013,53402.08082256 2024-12-09,11:08:04.000,344,11064693,11645,0,1733742483,12989.013851719988,84.28849128000002,53402.08082256 2024-12-09,11:08:05.000,344,11064687,12005,0,1733742484,12989.047533269993,84.3378351900028,53402.045886960004 2024-12-09,11:08:06.000,344,11064634,11645,0,1733742485,12989.074478509989,84.38012996999896,53402.01095136 2024-12-09,11:08:07.000,344,11064594,11645,0,1733742486,12989.087951129994,84.39422822999768,53402.066848320006 2024-12-09,11:08:08.000,344,11064676,12085,0,1733742487,12989.141841609999,84.40832649000367,53402.066848320006 2024-12-09,11:08:09.000,344,11064684,11685,0,1733742488,12989.17552315999,84.46471952999855,53402.045886960004 2024-12-09,11:08:10.000,344,11064688,12165,0,1733742489,12989.21594101999,84.47881779000454,53402.05287408 2024-12-09,11:08:11.000,344,11064667,11605,0,1733742490,12989.209204709994,84.50701431000198,53402.08082256 2024-12-09,11:08:12.000,344,11064674,11805,0,1733742491,12989.229413639994,84.54225995999877,53401.98999000001 2024-12-09,11:08:13.000,344,11064628,11805,0,1733742492,12989.29677673999,84.62684951999836,53402.0249256 2024-12-09,11:08:14.000,344,11064714,12005,0,1733742493,12989.350667219995,84.60570213000028,53402.045886960004 2024-12-09,11:08:15.000,344,11064642,11645,0,1733742494,12989.370876149995,84.63389864999772,53402.0249256 2024-12-09,11:08:16.000,344,11064644,11765,0,1733742495,12989.35740352999,84.69029168999987,53402.045886960004 2024-12-09,11:08:17.000,344,11064638,11845,0,1733742496,12989.431502939995,84.68324256000051,53402.07383544 2024-12-09,11:08:18.000,344,11064638,11805,0,1733742497,12989.44497556,84.77488124999945,53402.12274528 2024-12-09,11:08:19.000,344,11064658,11805,0,1733742498,12989.471920799995,84.7960286400048,53402.12274528 2024-12-09,11:08:20.000,344,11064662,11925,0,1733742499,12989.54602021,84.81717603000288,53402.115758160005 2024-12-09,11:08:21.000,344,11064662,11645,0,1733742500,12989.552756519995,84.81717603000288,53402.14370664 2024-12-09,11:08:22.000,344,11064693,11845,0,1733742501,12989.53928389999,84.8665199399984,53402.14370664 2024-12-09,11:08:23.000,344,11064649,11765,0,1733742502,12989.59991068999,84.89471646000311,53402.18562936001 2024-12-09,11:08:24.000,344,11064698,11845,0,1733742503,12989.633592239996,84.92291298000055,53402.164668000005 2024-12-09,11:08:25.000,344,11064684,11725,0,1733742504,12989.633592239996,84.90176559000247,53402.19261648 2024-12-09,11:08:26.000,344,11064653,11845,0,1733742505,12989.653801169996,84.91586385000119,53402.22056496 2024-12-09,11:08:27.000,344,11064663,11965,0,1733742506,12989.674010099996,84.9299621099999,53402.24152632 2024-12-09,11:08:28.000,344,11064677,11725,0,1733742507,12989.694219029996,84.92291298000055,53402.17165512 2024-12-09,11:08:29.000,344,11064710,11725,0,1733742508,12989.734636889996,84.95110949999798,53402.22755208001 2024-12-09,11:08:30.000,344,11064660,11685,0,1733742509,12989.775054749996,84.93701123999926,53402.2694748 2024-12-09,11:08:31.000,344,11064687,11565,0,1733742510,12989.754845819996,84.95110949999798,53402.234539200006 2024-12-09,11:08:32.000,344,11064685,12005,0,1733742511,12989.842417849992,84.9299621099999,53402.24851344 2024-12-09,11:08:33.000,344,11064657,11765,0,1733742512,12989.815472609997,84.93701123999926,53402.22056496 2024-12-09,11:08:34.000,344,11064729,11885,0,1733742513,12989.876099399997,84.95815863000462,53402.24152632 2024-12-09,11:08:35.000,344,11064700,12005,0,1733742514,12989.842417849992,84.96520776000398,53402.262487680004 2024-12-09,11:08:36.000,344,11064667,11645,0,1733742515,12989.842417849992,84.95110949999798,53402.213577840004 2024-12-09,11:08:37.000,344,11064648,11965,0,1733742516,12989.862626779992,84.9299621099999,53402.213577840004 2024-12-09,11:08:38.000,344,11064635,11965,0,1733742517,12989.849154160001,84.94406036999862,53402.24851344 2024-12-09,11:08:39.000,344,11064643,11645,0,1733742518,12989.855890469997,84.90881472000183,53402.1996036 2024-12-09,11:08:40.000,344,11064644,11845,0,1733742519,12989.882835709992,84.87356906999776,53402.25550056001 2024-12-09,11:08:41.000,344,11064648,11765,0,1733742520,12989.903044639992,84.8665199399984,53402.22755208001 2024-12-09,11:08:42.000,344,11064633,11965,0,1733742521,12989.889572020002,84.8312742900016,53402.30441040001 2024-12-09,11:08:43.000,344,11064646,11685,0,1733742522,12989.869363090002,84.75373386000138,53402.20659072001 2024-12-09,11:08:44.000,344,11064655,12005,0,1733742523,12989.889572020002,84.74668473000202,53402.22755208001 2024-12-09,11:08:45.000,344,11064669,11885,0,1733742524,12989.869363090002,84.7325864700033,53402.262487680004 2024-12-09,11:08:46.000,344,11064643,11645,0,1733742525,12989.869363090002,84.71848821000458,53402.20659072001 2024-12-09,11:08:47.000,344,11064633,12045,0,1733742526,12989.903044639992,84.68324256000051,53402.24152632 2024-12-09,11:08:48.000,344,11064655,11845,0,1733742527,12989.855890469997,84.69734081999923,53402.234539200006 2024-12-09,11:08:49.000,344,11064630,11725,0,1733742528,12989.903044639992,84.62684951999836,53402.1996036 2024-12-09,11:08:50.000,344,11064654,11765,0,1733742529,12989.916517259997,84.63389864999772,53402.1996036 2024-12-09,11:08:51.000,344,11064679,11805,0,1733742530,12989.923253569992,84.619800389999,53402.1996036 2024-12-09,11:08:52.000,344,11064620,11685,0,1733742531,12989.936726189997,84.60570213000028,53402.22056496 2024-12-09,11:08:53.000,344,11064680,11765,0,1733742532,12989.983880359992,84.54225995999877,53402.22755208001 2024-12-09,11:08:54.000,344,11064709,11685,0,1733742533,12990.004089289992,84.56340735000413,53402.17165512 2024-12-09,11:08:55.000,344,11064659,12125,0,1733742534,12990.010825600002,84.52816170000006,53402.20659072001 2024-12-09,11:08:56.000,344,11064697,11805,0,1733742535,12990.004089289992,84.52816170000006,53402.18562936001 2024-12-09,11:08:57.000,344,11064672,12085,0,1733742536,12990.031034530002,84.49291605000326,53402.19261648 2024-12-09,11:08:58.000,344,11064675,11885,0,1733742537,12990.051243460002,84.4717686599979,53402.1297324 2024-12-09,11:08:59.000,344,11064651,11605,0,1733742538,12990.098397629998,84.43652301000111,53402.13671952001 2024-12-09,11:09:00.000,344,11064669,11925,0,1733742539,12990.078188699998,84.42242475000239,53402.17864224 2024-12-09,11:09:01.000,344,11064695,11965,0,1733742540,12990.044507149993,84.40127736000431,53402.15069376 2024-12-09,11:09:02.000,344,11064695,12085,0,1733742541,12990.091661320002,84.38717909999832,53402.17165512 2024-12-09,11:09:03.000,344,11064702,11845,0,1733742542,12990.159024419998,84.38012996999896,53402.094796800004 2024-12-09,11:09:04.000,344,11064679,11685,0,1733742543,12990.185969659993,84.38012996999896,53402.15768088001 2024-12-09,11:09:05.000,344,11064619,11765,0,1733742544,12990.172497039988,84.35193345000152,53402.1297324 2024-12-09,11:09:06.000,344,11064691,11765,0,1733742545,12990.185969659993,84.31668780000473,53402.1297324 2024-12-09,11:09:07.000,344,11064694,11565,0,1733742546,12990.219651209998,84.28144215000066,53402.14370664 2024-12-09,11:09:08.000,344,11064680,11725,0,1733742547,12990.212914899988,84.26734389000194,53402.10178392 2024-12-09,11:09:09.000,344,11064636,11845,0,1733742548,12990.226387519993,84.26029476000258,53402.1297324 2024-12-09,11:09:10.000,344,11064664,12005,0,1733742549,12990.233123829988,84.23209823999787,53402.12274528 2024-12-09,11:09:11.000,344,11064713,11725,0,1733742550,12990.239860139998,84.2391473700045,53402.15069376 2024-12-09,11:09:12.000,344,11064696,11805,0,1733742551,12990.260069069998,84.23209823999787,53402.12274528 2024-12-09,11:09:13.000,344,11064692,11885,0,1733742552,12990.320695859999,84.22504910999851,53402.10178392 2024-12-09,11:09:14.000,344,11064669,11725,0,1733742553,12990.347641099994,84.19685259000107,53402.12274528 2024-12-09,11:09:15.000,344,11064716,11925,0,1733742554,12990.367850029994,84.20390172000043,53402.13671952001 2024-12-09,11:09:16.000,344,11064633,11765,0,1733742555,12990.41500419999,84.16160694000428,53402.14370664 2024-12-09,11:09:17.000,344,11064652,12085,0,1733742556,12990.43521312999,84.15455781000492,53402.164668000005 2024-12-09,11:09:18.000,344,11064722,11605,0,1733742557,12990.41500419999,84.15455781000492,53402.1297324 2024-12-09,11:09:19.000,344,11064670,11845,0,1733742558,12990.441949439999,84.13341041999956,53402.10178392 2024-12-09,11:09:20.000,344,11064674,11845,0,1733742559,12990.441949439999,84.13341041999956,53402.094796800004 2024-12-09,11:09:21.000,344,11064695,11445,0,1733742560,12990.529521469995,84.10521390000213,53402.10178392 2024-12-09,11:09:22.000,344,11064681,12005,0,1733742561,12990.52278516,84.11931216000085,53402.15069376 2024-12-09,11:09:23.000,344,11064697,11805,0,1733742562,12990.529521469995,84.09111564000341,53402.094796800004 2024-12-09,11:09:24.000,344,11064686,11645,0,1733742563,12990.61709349999,84.1263612900002,53402.10877104001 2024-12-09,11:09:25.000,344,11064699,12045,0,1733742564,12990.60362088,84.11226303000149,53402.115758160005 2024-12-09,11:09:26.000,344,11064711,11765,0,1733742565,12990.61709349999,84.08406651000405,53402.10178392 2024-12-09,11:09:27.000,344,11064676,11885,0,1733742566,12990.610357189995,84.0629191199987,53402.094796800004 2024-12-09,11:09:28.000,344,11064696,12045,0,1733742567,12990.610357189995,84.07701738000469,53402.10178392 2024-12-09,11:09:29.000,344,11064634,11605,0,1733742568,12990.65751135999,84.0629191199987,53402.08082256 2024-12-09,11:09:30.000,344,11064668,11765,0,1733742569,12990.650775049995,84.04177173000062,53402.13671952001 2024-12-09,11:09:31.000,344,11064729,12205,0,1733742570,12990.67772028999,84.04177173000062,53402.10178392 2024-12-09,11:09:32.000,344,11064735,11925,0,1733742571,12990.670983979995,84.07701738000469,53402.14370664 2024-12-09,11:09:33.000,344,11064646,11445,0,1733742572,12990.691192909995,84.06996824999806,53402.164668000005 2024-12-09,11:09:34.000,344,11064697,11645,0,1733742573,12990.670983979995,84.05586998999934,53402.10877104001 2024-12-09,11:09:35.000,344,11064670,11885,0,1733742574,12990.66424767,84.05586998999934,53402.19261648 2024-12-09,11:09:36.000,344,11064678,11885,0,1733742575,12990.69792921999,84.04882085999998,53402.164668000005 2024-12-09,11:09:37.000,344,11064667,11925,0,1733742576,12990.6844566,84.04177173000062,53402.18562936001 2024-12-09,11:09:38.000,344,11064668,11885,0,1733742577,12990.70466553,84.06996824999806,53402.19261648 2024-12-09,11:09:39.000,344,11064613,11485,0,1733742578,12990.691192909995,84.04177173000062,53402.13671952001 2024-12-09,11:09:40.000,344,11064688,11765,0,1733742579,12990.69792921999,84.05586998999934,53402.14370664 2024-12-09,11:09:41.000,344,11064680,11525,0,1733742580,12990.6844566,84.02062434000254,53402.17165512 2024-12-09,11:09:42.000,344,11064658,11685,0,1733742581,12990.691192909995,83.99947695000446,53402.17165512 2024-12-09,11:09:43.000,344,11064663,12085,0,1733742582,12990.66424767,83.99947695000446,53402.164668000005 2024-12-09,11:09:44.000,344,11064704,11805,0,1733742583,12990.691192909995,83.98537868999847,53402.15069376 2024-12-09,11:09:45.000,344,11064712,11645,0,1733742584,12990.64403874,83.99242781999783,53402.17864224 2024-12-09,11:09:46.000,344,11064710,11685,0,1733742585,12990.650775049995,83.99242781999783,53402.13671952001 2024-12-09,11:09:47.000,344,11064697,11765,0,1733742586,12990.650775049995,84.01357521000318,53402.19261648 2024-12-09,11:09:48.000,344,11064664,11565,0,1733742587,12990.65751135999,83.95013304000167,53402.1297324 2024-12-09,11:09:49.000,344,11064622,11485,0,1733742588,12990.65751135999,83.93603478000296,53402.15768088001 2024-12-09,11:09:50.000,344,11064706,11845,0,1733742589,12990.670983979995,83.90783825999824,53402.12274528 2024-12-09,11:09:51.000,344,11064679,11605,0,1733742590,12990.64403874,83.92193652000424,53402.08780968001 2024-12-09,11:09:52.000,344,11064666,12005,0,1733742591,12990.64403874,83.95013304000167,53402.12274528 2024-12-09,11:09:53.000,344,11064713,11645,0,1733742592,12990.670983979995,83.90783825999824,53402.1297324 2024-12-09,11:09:54.000,344,11064704,11965,0,1733742593,12990.650775049995,83.93603478000296,53402.10877104001 2024-12-09,11:09:55.000,344,11064654,11645,0,1733742594,12990.670983979995,83.91488739000488,53402.10877104001 2024-12-09,11:09:56.000,344,11064642,11805,0,1733742595,12990.66424767,83.88669087000017,53402.066848320006 2024-12-09,11:09:57.000,344,11064690,11725,0,1733742596,12990.63730242999,83.93603478000296,53402.13671952001 2024-12-09,11:09:58.000,344,11064701,11765,0,1733742597,12990.69792921999,83.94308391000231,53402.08780968001 2024-12-09,11:09:59.000,344,11064624,11725,0,1733742598,12990.65751135999,83.97128042999975,53402.14370664 2024-12-09,11:10:00.000,344,11064669,11645,0,1733742599,12990.6844566,83.91488739000488,53402.07383544 2024-12-09,11:10:01.000,344,11064668,11925,0,1733742600,12990.650775049995,83.94308391000231,53402.05287408 2024-12-09,11:10:02.000,344,11064639,11725,0,1733742601,12990.66424767,83.97128042999975,53402.08082256 2024-12-09,11:10:03.000,344,11064713,11845,0,1733742602,12990.64403874,83.99242781999783,53402.08082256 2024-12-09,11:10:04.000,344,11064683,11965,0,1733742603,12990.650775049995,84.03472260000126,53402.01793848001 2024-12-09,11:10:05.000,344,11064671,11685,0,1733742604,12990.64403874,84.02062434000254,53402.03191272 2024-12-09,11:10:06.000,344,11064662,12045,0,1733742605,12990.65751135999,84.0276734700019,53402.045886960004 2024-12-09,11:10:07.000,344,11064708,11885,0,1733742606,12990.630566119995,84.01357521000318,53402.05287408 2024-12-09,11:10:08.000,344,11064664,11605,0,1733742607,12990.650775049995,83.99947695000446,53402.01095136 2024-12-09,11:10:09.000,344,11064680,11885,0,1733742608,12990.67772028999,84.00652608000382,53402.01095136 2024-12-09,11:10:10.000,344,11064693,11645,0,1733742609,12990.66424767,84.0276734700019,53402.03889984001 2024-12-09,11:10:11.000,344,11064668,11765,0,1733742610,12990.63730242999,84.09816477000277,53402.0249256 2024-12-09,11:10:12.000,344,11064663,11805,0,1733742611,12990.670983979995,84.04177173000062,53401.98300288 2024-12-09,11:10:13.000,344,11064627,11525,0,1733742612,12990.6844566,84.04177173000062,53402.01095136 2024-12-09,11:10:14.000,344,11064709,12045,0,1733742613,12990.65751135999,84.07701738000469,53402.03191272 2024-12-09,11:10:15.000,344,11064647,11485,0,1733742614,12990.711401839995,84.06996824999806,53401.98300288 2024-12-09,11:10:16.000,344,11064645,11685,0,1733742615,12990.6844566,84.05586998999934,53402.01793848001 2024-12-09,11:10:17.000,344,11064706,11645,0,1733742616,12990.72487446,84.04882085999998,53401.94108016001 2024-12-09,11:10:18.000,344,11064664,11645,0,1733742617,12990.74508339,84.04882085999998,53401.96204152 2024-12-09,11:10:19.000,344,11064697,11565,0,1733742618,12990.711401839995,84.09111564000341,53401.98300288 2024-12-09,11:10:20.000,344,11064648,11805,0,1733742619,12990.73834707999,84.05586998999934,53401.98300288 2024-12-09,11:10:21.000,344,11064634,12045,0,1733742620,12990.792237559996,84.06996824999806,53401.94108016001 2024-12-09,11:10:22.000,344,11064686,11805,0,1733742621,12990.79897386999,84.11226303000149,53401.93409304 2024-12-09,11:10:23.000,344,11064649,11485,0,1733742622,12990.832655419996,84.14045954999892,53401.899157440006 2024-12-09,11:10:24.000,344,11064624,11685,0,1733742623,12990.81918279999,84.16160694000428,53401.92011880001 2024-12-09,11:10:25.000,344,11064660,11485,0,1733742624,12990.84612804,84.19685259000107,53401.90614456 2024-12-09,11:10:26.000,344,11064649,11525,0,1733742625,12990.80571018,84.21799997999915,53401.94108016001 2024-12-09,11:10:27.000,344,11064632,11885,0,1733742626,12990.76529232,84.23209823999787,53401.91313168 2024-12-09,11:10:28.000,344,11064604,11525,0,1733742627,12990.772028629995,84.24619650000386,53401.85723472 2024-12-09,11:10:29.000,344,11064688,11565,0,1733742628,12990.731610769995,84.28144215000066,53401.90614456 2024-12-09,11:10:30.000,344,11064680,11885,0,1733742629,12990.72487446,84.31668780000473,53401.829286240005 2024-12-09,11:10:31.000,344,11064667,11685,0,1733742630,12990.67772028999,84.34488432000217,53401.84326048 2024-12-09,11:10:32.000,344,11064685,11605,0,1733742631,12990.67772028999,84.35193345000152,53401.86422184 2024-12-09,11:10:33.000,344,11064705,11725,0,1733742632,12990.63730242999,84.36603171000024,53401.815312 2024-12-09,11:10:34.000,344,11064699,11605,0,1733742633,12990.64403874,84.3730808399996,53401.78736352 2024-12-09,11:10:35.000,344,11064678,11885,0,1733742634,12990.62382981,84.40127736000431,53401.82229912001 2024-12-09,11:10:36.000,344,11064660,11685,0,1733742635,12990.58341195,84.40127736000431,53401.73845368 2024-12-09,11:10:37.000,344,11064697,11525,0,1733742636,12990.49583991999,84.41537562000303,53401.72447944001 2024-12-09,11:10:38.000,344,11064659,11965,0,1733742637,12990.468894679994,84.43652301000111,53401.710505200004 2024-12-09,11:10:39.000,344,11064683,11845,0,1733742638,12990.45542205999,84.42242475000239,53401.69653096 2024-12-09,11:10:40.000,344,11064687,11605,0,1733742639,12990.441949439999,84.42242475000239,53401.65460824001 2024-12-09,11:10:41.000,344,11064721,11805,0,1733742640,12990.401531579999,84.40832649000367,53401.59871128 2024-12-09,11:10:42.000,344,11064734,11645,0,1733742641,12990.374586339989,84.41537562000303,53401.6755696 2024-12-09,11:10:43.000,344,11064675,11325,0,1733742642,12990.361113719999,84.4717686599979,53401.62665976 2024-12-09,11:10:44.000,344,11064692,11925,0,1733742643,12990.347641099994,84.43652301000111,53401.58473704001 2024-12-09,11:10:45.000,344,11064703,11885,0,1733742644,12990.374586339989,84.44357214000047,53401.5707628 2024-12-09,11:10:46.000,344,11064665,11645,0,1733742645,12990.367850029994,84.44357214000047,53401.563775680006 2024-12-09,11:10:47.000,344,11064626,11925,0,1733742646,12990.361113719999,84.43652301000111,53401.50787872 2024-12-09,11:10:48.000,344,11064680,11685,0,1733742647,12990.320695859999,84.41537562000303,53401.493904480005 2024-12-09,11:10:49.000,344,11064657,11765,0,1733742648,12990.313959549989,84.42947388000175,53401.45896888 2024-12-09,11:10:50.000,344,11064634,11845,0,1733742649,12990.300486929998,84.43652301000111,53401.424033280004 2024-12-09,11:10:51.000,344,11064691,11925,0,1733742650,12990.300486929998,84.40127736000431,53401.424033280004 2024-12-09,11:10:52.000,344,11064729,11845,0,1733742651,12990.293750619989,84.41537562000303,53401.4310204 2024-12-09,11:10:53.000,344,11064714,11725,0,1733742652,12990.266805379993,84.42242475000239,53401.43800752001 2024-12-09,11:10:54.000,344,11064681,11645,0,1733742653,12990.260069069998,84.39422822999768,53401.375123440004 2024-12-09,11:10:55.000,344,11064720,11885,0,1733742654,12990.253332759989,84.40127736000431,53401.375123440004 2024-12-09,11:10:56.000,344,11064640,11445,0,1733742655,12990.226387519993,84.42242475000239,53401.340187839996 2024-12-09,11:10:57.000,344,11064758,11805,0,1733742656,12990.199442279998,84.41537562000303,53401.326213600005 2024-12-09,11:10:58.000,344,11064746,11725,0,1733742657,12990.226387519993,84.45062126999983,53401.29826512001 2024-12-09,11:10:59.000,344,11064685,11445,0,1733742658,12990.226387519993,84.43652301000111,53401.21441968 2024-12-09,11:11:00.000,344,11064684,11565,0,1733742659,12990.185969659993,84.45767039999919,53401.26332952 2024-12-09,11:11:01.000,344,11064679,12005,0,1733742660,12990.199442279998,84.45767039999919,53401.2563424 2024-12-09,11:11:02.000,344,11064708,11765,0,1733742661,12990.226387519993,84.4717686599979,53401.228393920006 2024-12-09,11:11:03.000,344,11064688,11725,0,1733742662,12990.212914899988,84.49291605000326,53401.207432560004 2024-12-09,11:11:04.000,344,11064662,11645,0,1733742663,12990.199442279998,84.5211125700007,53401.17948408001 2024-12-09,11:11:05.000,344,11064659,11805,0,1733742664,12990.226387519993,84.50701431000198,53401.172496959996 2024-12-09,11:11:06.000,344,11064681,11765,0,1733742665,12990.206178589993,84.55635822000477,53401.207432560004 2024-12-09,11:11:07.000,344,11064690,11725,0,1733742666,12990.199442279998,84.57045648000349,53401.17948408001 2024-12-09,11:11:08.000,344,11064738,11685,0,1733742667,12990.212914899988,84.5845547400022,53401.172496959996 2024-12-09,11:11:09.000,344,11064698,11645,0,1733742668,12990.179233349998,84.54930908999813,53401.14454848 2024-12-09,11:11:10.000,344,11064698,11765,0,1733742669,12990.165760729993,84.59865300000092,53401.109612880005 2024-12-09,11:11:11.000,344,11064717,11845,0,1733742670,12990.165760729993,84.5845547400022,53401.08865152 2024-12-09,11:11:12.000,344,11064704,11765,0,1733742671,12990.179233349998,84.61275125999964,53401.109612880005 2024-12-09,11:11:13.000,344,11064698,11765,0,1733742672,12990.145551799993,84.64094778000435,53401.07467728 2024-12-09,11:11:14.000,344,11064705,11805,0,1733742673,12990.159024419998,84.68324256000051,53401.05371592001 2024-12-09,11:11:15.000,344,11064690,11485,0,1733742674,12990.159024419998,84.71848821000458,53401.02576744 2024-12-09,11:11:16.000,344,11064678,11765,0,1733742675,12990.159024419998,84.73963560000266,53401.039741680004 2024-12-09,11:11:17.000,344,11064714,12005,0,1733742676,12990.132079180003,84.7678321200001,53401.01878032 2024-12-09,11:11:18.000,344,11064712,11845,0,1733742677,12990.132079180003,84.7960286400048,53401.05371592001 2024-12-09,11:11:19.000,344,11064673,11725,0,1733742678,12990.185969659993,84.7960286400048,53401.06769016 2024-12-09,11:11:20.000,344,11064683,11645,0,1733742679,12990.185969659993,84.77488124999945,53400.990831840005 2024-12-09,11:11:21.000,344,11064746,11965,0,1733742680,12990.185969659993,84.81717603000288,53401.039741680004 2024-12-09,11:11:22.000,344,11064690,11845,0,1733742681,12990.219651209998,84.85947080999904,53401.039741680004 2024-12-09,11:11:23.000,344,11064680,11845,0,1733742682,12990.239860139998,84.87356906999776,53401.039741680004 2024-12-09,11:11:24.000,344,11064690,11725,0,1733742683,12990.253332759989,84.84537255000032,53401.01179320001 2024-12-09,11:11:25.000,344,11064710,11725,0,1733742684,12990.266805379993,84.87356906999776,53400.96987048 2024-12-09,11:11:26.000,344,11064684,11805,0,1733742685,12990.280277999998,84.88766733000375,53400.9768576 2024-12-09,11:11:27.000,344,11064708,11685,0,1733742686,12990.273541689989,84.90881472000183,53400.9768576 2024-12-09,11:11:28.000,344,11064672,11485,0,1733742687,12990.300486929998,84.93701123999926,53401.01179320001 2024-12-09,11:11:29.000,344,11064646,12045,0,1733742688,12990.307223239994,84.95110949999798,53401.02576744 2024-12-09,11:11:30.000,344,11064675,11845,0,1733742689,12990.300486929998,84.95815863000462,53401.03275456001 2024-12-09,11:11:31.000,344,11064666,11725,0,1733742690,12990.293750619989,84.98635515000205,53400.94890912 2024-12-09,11:11:32.000,344,11064676,11805,0,1733742691,12990.300486929998,84.96520776000398,53401.004806079996 2024-12-09,11:11:33.000,344,11064726,11645,0,1733742692,12990.293750619989,84.97225689000334,53401.01878032 2024-12-09,11:11:34.000,344,11064647,11845,0,1733742693,12990.273541689989,85.00045341000077,53401.004806079996 2024-12-09,11:11:35.000,344,11064673,11645,0,1733742694,12990.273541689989,85.01455166999949,53401.01878032 2024-12-09,11:11:36.000,344,11064692,11805,0,1733742695,12990.273541689989,85.0427481900042,53401.03275456001 2024-12-09,11:11:37.000,344,11064690,12125,0,1733742696,12990.199442279998,85.077993840001,53401.03275456001 2024-12-09,11:11:38.000,344,11064680,11845,0,1733742697,12990.179233349998,85.13438688000315,53401.039741680004 2024-12-09,11:11:39.000,344,11064720,11765,0,1733742698,12990.192705969988,85.09209209999972,53401.05371592001 2024-12-09,11:11:40.000,344,11064654,11685,0,1733742699,12990.132079180003,85.13438688000315,53400.990831840005 2024-12-09,11:11:41.000,344,11064664,11885,0,1733742700,12990.111870250003,85.19077991999802,53401.01179320001 2024-12-09,11:11:42.000,344,11064645,11925,0,1733742701,12990.071452390002,85.19782905000466,53401.039741680004 2024-12-09,11:11:43.000,344,11064686,11765,0,1733742702,12990.024298219992,85.24012383000081,53400.98384472001 2024-12-09,11:11:44.000,344,11064704,11845,0,1733742703,12989.983880359992,85.21897644000273,53400.96987048 2024-12-09,11:11:45.000,344,11064686,11565,0,1733742704,12989.929989880002,85.20487818000402,53400.9768576 2024-12-09,11:11:46.000,344,11064668,11765,0,1733742705,12989.869363090002,85.24012383000081,53401.02576744 2024-12-09,11:11:47.000,344,11064686,11485,0,1733742706,12989.815472609997,85.25422208999953,53400.9768576 2024-12-09,11:11:48.000,344,11064694,11605,0,1733742707,12989.801999989992,85.26127121999889,53400.98384472001 2024-12-09,11:11:49.000,344,11064692,11805,0,1733742708,12989.775054749996,85.27536948000488,53400.96288336001 2024-12-09,11:11:50.000,344,11064691,12045,0,1733742709,12989.727900580001,85.28241861000424,53400.89999928 2024-12-09,11:11:51.000,344,11064677,11805,0,1733742710,12989.680746409991,85.30356600000232,53400.98384472001 2024-12-09,11:11:52.000,344,11064699,12085,0,1733742711,12989.58643807,85.3247133900004,53400.941922000005 2024-12-09,11:11:53.000,344,11064699,11805,0,1733742712,12989.532547589995,85.33881164999912,53400.9768576 2024-12-09,11:11:54.000,344,11064700,11325,0,1733742713,12989.48539342,85.35290990999783,53400.95589624 2024-12-09,11:11:55.000,344,11064649,11925,0,1733742714,12989.411294009995,85.4234012099987,53400.941922000005 2024-12-09,11:11:56.000,344,11064708,11725,0,1733742715,12989.370876149995,85.40225382000062,53400.941922000005 2024-12-09,11:11:57.000,344,11064685,11765,0,1733742716,12989.30351305,85.4234012099987,53400.9069864 2024-12-09,11:11:58.000,344,11064731,11805,0,1733742717,12989.249622569994,85.4234012099987,53400.872050800004 2024-12-09,11:11:59.000,344,11064714,11725,0,1733742718,12989.229413639994,85.40930294999998,53400.91397352001 2024-12-09,11:12:00.000,344,11064681,12085,0,1733742719,12989.182259469999,85.44454860000405,53400.83012808 2024-12-09,11:12:01.000,344,11064707,11525,0,1733742720,12989.094687439989,85.45864686000277,53400.84410232001 2024-12-09,11:12:02.000,344,11064707,11725,0,1733742721,12989.074478509989,85.45159773000341,53400.84410232001 2024-12-09,11:12:03.000,344,11064694,11525,0,1733742722,12989.027324339993,85.47979425000085,53400.78820536 2024-12-09,11:12:04.000,344,11064640,11605,0,1733742723,12988.993642789988,85.52208903000428,53400.80916672 2024-12-09,11:12:05.000,344,11064688,11845,0,1733742724,12988.939752309998,85.50094163999893,53400.823140960005 2024-12-09,11:12:06.000,344,11064740,11725,0,1733742725,12988.899334449998,85.51503989999765,53400.80916672 2024-12-09,11:12:07.000,344,11064708,11725,0,1733742726,12988.818498729997,85.50799076999829,53400.823140960005 2024-12-09,11:12:08.000,344,11064702,11805,0,1733742727,12988.791553490002,85.536187290003,53400.774231120005 2024-12-09,11:12:09.000,344,11064663,12085,0,1733742728,12988.791553490002,85.52208903000428,53400.81615384001 2024-12-09,11:12:10.000,344,11064693,11765,0,1733742729,12988.717454079997,85.536187290003,53400.81615384001 2024-12-09,11:12:11.000,344,11064672,11605,0,1733742730,12988.703981459992,85.59258032999787,53400.774231120005 2024-12-09,11:12:12.000,344,11064674,11645,0,1733742731,12988.690508840002,85.55733468000108,53400.78820536 2024-12-09,11:12:13.000,344,11064704,11605,0,1733742732,12988.636618359997,85.55733468000108,53400.823140960005 2024-12-09,11:12:14.000,344,11064659,11925,0,1733742733,12988.596200499996,85.55028555000172,53400.76724400001 2024-12-09,11:12:15.000,344,11064651,11885,0,1733742734,12988.596200499996,85.50799076999829,53400.75326976 2024-12-09,11:12:16.000,344,11064698,11805,0,1733742735,12988.528837400001,85.54323642000236,53400.774231120005 2024-12-09,11:12:17.000,344,11064672,12045,0,1733742736,12988.46821061,85.55733468000108,53400.774231120005 2024-12-09,11:12:18.000,344,11064715,11925,0,1733742737,12988.44800168,85.5714329399998,53400.74628264001 2024-12-09,11:12:19.000,344,11064645,11605,0,1733742738,12988.441265369991,85.55733468000108,53400.74628264001 2024-12-09,11:12:20.000,344,11064674,11565,0,1733742739,12988.40758382,85.55028555000172,53400.7323084 2024-12-09,11:12:21.000,344,11064683,11805,0,1733742740,12988.40758382,85.55733468000108,53400.7323084 2024-12-09,11:12:22.000,344,11064692,11965,0,1733742741,12988.36042964999,85.59258032999787,53400.704359920004 2024-12-09,11:12:23.000,344,11064617,11885,0,1733742742,12988.394111199996,85.59258032999787,53400.69737280001 2024-12-09,11:12:24.000,344,11064683,11645,0,1733742743,12988.42779275,85.59258032999787,53400.71134704 2024-12-09,11:12:25.000,344,11064674,11605,0,1733742744,12988.46821061,85.56438381000044,53400.704359920004 2024-12-09,11:12:26.000,344,11064629,11685,0,1733742745,12988.454737989996,85.60667859000387,53400.725321280006 2024-12-09,11:12:27.000,344,11064649,11605,0,1733742746,12988.434529059996,85.59258032999787,53400.68339856 2024-12-09,11:12:28.000,344,11064653,11725,0,1733742747,12988.46821061,85.60667859000387,53400.67641144001 2024-12-09,11:12:29.000,344,11064689,11765,0,1733742748,12988.474946919996,85.5714329399998,53400.6624372 2024-12-09,11:12:30.000,344,11064665,12045,0,1733742749,12988.522101089991,85.60667859000387,53400.669424319996 2024-12-09,11:12:31.000,344,11064667,11565,0,1733742750,12988.528837400001,85.64192424000066,53400.6624372 2024-12-09,11:12:32.000,344,11064703,11845,0,1733742751,12988.555782639996,85.66307162999874,53400.69038568 2024-12-09,11:12:33.000,344,11064686,12005,0,1733742752,12988.596200499996,85.66307162999874,53400.71833416001 2024-12-09,11:12:34.000,344,11064717,11485,0,1733742753,12988.636618359997,85.65602249999938,53400.7323084 2024-12-09,11:12:35.000,344,11064731,12045,0,1733742754,12988.670299910002,85.67716989000473,53400.725321280006 2024-12-09,11:12:36.000,344,11064652,11845,0,1733742755,12988.690508840002,85.71241554000153,53400.71134704 2024-12-09,11:12:37.000,344,11064711,11925,0,1733742756,12988.690508840002,85.74061205999897,53400.704359920004 2024-12-09,11:12:38.000,344,11064647,11605,0,1733742757,12988.683772529992,85.80405423000047,53400.725321280006 2024-12-09,11:12:39.000,344,11064631,11845,0,1733742758,12988.697245149997,85.83225074999791,53400.71134704 2024-12-09,11:12:40.000,344,11064691,11965,0,1733742759,12988.724190389992,85.87454553000134,53400.78820536 2024-12-09,11:12:41.000,344,11064696,11805,0,1733742760,12988.784817179992,85.93798770000285,53400.78121824 2024-12-09,11:12:42.000,344,11064653,11725,0,1733742761,12988.818498729997,85.97323334999965,53400.78121824 2024-12-09,11:12:43.000,344,11064699,11725,0,1733742762,12988.885861829993,85.980282479999,53400.774231120005 2024-12-09,11:12:44.000,344,11064740,11805,0,1733742763,12988.872389210002,86.02257726000244,53400.78820536 2024-12-09,11:12:45.000,344,11064706,11845,0,1733742764,12988.865652899993,86.04372465000051,53400.79519248001 2024-12-09,11:12:46.000,344,11064676,11645,0,1733742765,12988.845443969993,86.05077377999987,53400.8021796 2024-12-09,11:12:47.000,344,11064670,11765,0,1733742766,12988.831971350002,86.07897030000458,53400.78820536 2024-12-09,11:12:48.000,344,11064705,11645,0,1733742767,12988.865652899993,86.0930685600033,53400.83012808 2024-12-09,11:12:49.000,344,11064631,11605,0,1733742768,12988.852180280002,86.10011769000266,53400.84410232001 2024-12-09,11:12:50.000,344,11064637,11765,0,1733742769,12988.872389210002,86.11421595000138,53400.89999928 2024-12-09,11:12:51.000,344,11064676,11845,0,1733742770,12988.919543379998,86.12126508000074,53400.92794776 2024-12-09,11:12:52.000,344,11064635,11725,0,1733742771,12988.926279689993,86.20585464000033,53400.9069864 2024-12-09,11:12:53.000,344,11064602,11685,0,1733742772,12989.007115409993,86.21290376999968,53400.94890912 2024-12-09,11:12:54.000,344,11064693,11805,0,1733742773,12989.034060649989,86.20585464000033,53400.96987048 2024-12-09,11:12:55.000,344,11064628,11845,0,1733742774,12989.040796959998,86.20585464000033,53400.98384472001 2024-12-09,11:12:56.000,344,11064666,11685,0,1733742775,12989.067742199994,86.21995289999904,53401.01179320001 2024-12-09,11:12:57.000,344,11064674,11805,0,1733742776,12989.121632679999,86.2270020299984,53401.039741680004 2024-12-09,11:12:58.000,344,11064669,11725,0,1733742777,12989.168786849994,86.23405115999776,53401.0467288 2024-12-09,11:12:59.000,344,11064672,12005,0,1733742778,12989.209204709994,86.21995289999904,53401.09563864 2024-12-09,11:13:00.000,344,11064677,11965,0,1733742779,12989.26309519,86.21290376999968,53401.1166 2024-12-09,11:13:01.000,344,11064664,12005,0,1733742780,12989.32372198,86.2411002900044,53401.16550984 2024-12-09,11:13:02.000,344,11064684,11765,0,1733742781,12989.39782138999,86.26224768000247,53401.172496959996 2024-12-09,11:13:03.000,344,11064686,11765,0,1733742782,12989.431502939995,86.26224768000247,53401.22140680001 2024-12-09,11:13:04.000,344,11064663,11725,0,1733742783,12989.45844817999,86.29044419999991,53401.16550984 2024-12-09,11:13:05.000,344,11064634,11925,0,1733742784,12989.47865710999,86.34683724000206,53401.24935528001 2024-12-09,11:13:06.000,344,11064693,12005,0,1733742785,12989.56622914,86.33273898000334,53401.29826512001 2024-12-09,11:13:07.000,344,11064643,11845,0,1733742786,12989.59991068999,86.33273898000334,53401.326213600005 2024-12-09,11:13:08.000,344,11064649,11845,0,1733742787,12989.640328549991,86.35388637000142,53401.396084800006 2024-12-09,11:13:09.000,344,11064657,11765,0,1733742788,12989.680746409991,86.36798463000014,53401.41704616001 2024-12-09,11:13:10.000,344,11064679,11965,0,1733742789,12989.707691650001,86.41027941000357,53401.47993024 2024-12-09,11:13:11.000,344,11064680,11925,0,1733742790,12989.721164269991,86.45257418999972,53401.50787872 2024-12-09,11:13:12.000,344,11064686,11805,0,1733742791,12989.795263679996,86.45962331999908,53401.5008916 2024-12-09,11:13:13.000,344,11064678,11725,0,1733742792,12989.788527370001,86.46667244999844,53401.51486584001 2024-12-09,11:13:14.000,344,11064729,11885,0,1733742793,12989.808736300001,86.4878198400038,53401.563775680006 2024-12-09,11:13:15.000,344,11064698,11645,0,1733742794,12989.822208919992,86.50896723000187,53401.612685520005 2024-12-09,11:13:16.000,344,11064719,12045,0,1733742795,12989.828945230001,86.55126200999803,53401.640634 2024-12-09,11:13:17.000,344,11064641,11805,0,1733742796,12989.855890469997,86.55831114000466,53401.640634 2024-12-09,11:13:18.000,344,11064679,11845,0,1733742797,12989.849154160001,86.59355679000146,53401.70351808001 2024-12-09,11:13:19.000,344,11064651,12285,0,1733742798,12989.876099399997,86.64290070000425,53401.70351808001 2024-12-09,11:13:20.000,344,11064674,11805,0,1733742799,12989.842417849992,86.65699896000297,53401.75242792001 2024-12-09,11:13:21.000,344,11064657,11725,0,1733742800,12989.855890469997,86.67109722000168,53401.72447944001 2024-12-09,11:13:22.000,344,11064707,11565,0,1733742801,12989.842417849992,86.6851954800004,53401.80133776001 2024-12-09,11:13:23.000,344,11064687,11925,0,1733742802,12989.822208919992,86.69929373999912,53401.75242792001 2024-12-09,11:13:24.000,344,11064657,12045,0,1733742803,12989.862626779992,86.72044113000447,53401.76640216 2024-12-09,11:13:25.000,344,11064704,11925,0,1733742804,12989.869363090002,86.72749026000383,53401.77338928001 2024-12-09,11:13:26.000,344,11064705,11685,0,1733742805,12989.815472609997,86.73453939000319,53401.77338928001 2024-12-09,11:13:27.000,344,11064757,11885,0,1733742806,12989.849154160001,86.71339199999784,53401.8851832 2024-12-09,11:13:28.000,344,11064601,11845,0,1733742807,12989.855890469997,86.74863765000191,53401.82229912001 2024-12-09,11:13:29.000,344,11064697,11725,0,1733742808,12989.855890469997,86.76978503999999,53401.79435064 2024-12-09,11:13:30.000,344,11064702,11725,0,1733742809,12989.828945230001,86.7979815600047,53401.83627336 2024-12-09,11:13:31.000,344,11064649,11845,0,1733742810,12989.822208919992,86.81207982000342,53401.85024760001 2024-12-09,11:13:32.000,344,11064733,11725,0,1733742811,12989.828945230001,86.86847285999829,53401.815312 2024-12-09,11:13:33.000,344,11064737,11765,0,1733742812,12989.842417849992,86.88962025000365,53401.84326048 2024-12-09,11:13:34.000,344,11064660,11685,0,1733742813,12989.889572020002,86.87552198999765,53401.815312 2024-12-09,11:13:35.000,344,11064682,11765,0,1733742814,12989.876099399997,86.91076764000172,53401.78736352 2024-12-09,11:13:36.000,344,11064692,11645,0,1733742815,12989.882835709992,86.9319150299998,53401.79435064 2024-12-09,11:13:37.000,344,11064688,11725,0,1733742816,12989.909780950002,86.9319150299998,53401.829286240005 2024-12-09,11:13:38.000,344,11064681,11845,0,1733742817,12989.903044639992,86.91781677000108,53401.780376400005 2024-12-09,11:13:39.000,344,11064681,11925,0,1733742818,12990.004089289992,86.99535720000131,53401.79435064 2024-12-09,11:13:40.000,344,11064681,11965,0,1733742819,12990.064716079993,86.97420981000323,53401.85024760001 2024-12-09,11:13:41.000,344,11064689,11725,0,1733742820,12990.084925009993,87.00945546000003,53401.829286240005 2024-12-09,11:13:42.000,344,11064653,12045,0,1733742821,12990.132079180003,87.0306028499981,53401.84326048 2024-12-09,11:13:43.000,344,11064721,11645,0,1733742822,12990.185969659993,87.03765198000474,53401.815312 2024-12-09,11:13:44.000,344,11064658,11685,0,1733742823,12990.260069069998,87.03765198000474,53401.815312 2024-12-09,11:13:45.000,344,11064671,11965,0,1733742824,12990.280277999998,87.07289763000153,53401.85723472 2024-12-09,11:13:46.000,344,11064737,11925,0,1733742825,12990.340904789999,87.05175024000346,53401.87120896001 2024-12-09,11:13:47.000,344,11064663,12005,0,1733742826,12990.408267889994,87.08699589000025,53401.8851832 2024-12-09,11:13:48.000,344,11064684,11765,0,1733742827,12990.448685749994,87.12929067000368,53401.927105920004 2024-12-09,11:13:49.000,344,11064640,12005,0,1733742828,12990.54299409,87.15748719000112,53401.89217032001 2024-12-09,11:13:50.000,344,11064689,11845,0,1733742829,12990.590148259995,87.17158544999984,53401.927105920004 2024-12-09,11:13:51.000,344,11064674,12125,0,1733742830,12990.610357189995,87.19978197000455,53401.93409304 2024-12-09,11:13:52.000,344,11064698,11965,0,1733742831,12990.65751135999,87.24912588000007,53401.97601576 2024-12-09,11:13:53.000,344,11064675,11845,0,1733742832,12990.66424767,87.27027326999814,53402.045886960004 2024-12-09,11:13:54.000,344,11064687,12125,0,1733742833,12990.70466553,87.2914206600035,53401.96204152 2024-12-09,11:13:55.000,344,11064686,11845,0,1733742834,12990.72487446,87.32666631000029,53402.03191272 2024-12-09,11:13:56.000,344,11064718,11965,0,1733742835,12990.772028629995,87.36191196000436,53402.07383544 2024-12-09,11:13:57.000,344,11064691,11605,0,1733742836,12990.77876493999,87.40420674000052,53402.10178392 2024-12-09,11:13:58.000,344,11064689,11805,0,1733742837,12990.82591911,87.3901084800018,53402.115758160005 2024-12-09,11:13:59.000,344,11064749,11685,0,1733742838,12990.879809589991,87.45355065000331,53402.045886960004 2024-12-09,11:14:00.000,344,11064728,11965,0,1733742839,12990.879809589991,87.50994368999818,53402.08082256 2024-12-09,11:14:01.000,344,11064683,11965,0,1733742840,12990.940436379991,87.55928760000097,53402.08082256 2024-12-09,11:14:02.000,344,11064697,11645,0,1733742841,12990.960645309991,87.61568064000312,53402.07383544 2024-12-09,11:14:03.000,344,11064662,11805,0,1733742842,12991.007799480001,87.62977890000184,53402.10877104001 2024-12-09,11:14:04.000,344,11064662,11645,0,1733742843,12991.048217340001,87.66502454999863,53402.094796800004 2024-12-09,11:14:05.000,344,11064706,11845,0,1733742844,12991.122316749992,87.7002702000027,53402.164668000005 2024-12-09,11:14:06.000,344,11064687,12085,0,1733742845,12991.142525679992,87.7355158499995,53402.18562936001 2024-12-09,11:14:07.000,344,11064635,11645,0,1733742846,12991.155998299997,87.7355158499995,53402.17165512 2024-12-09,11:14:08.000,344,11064689,11525,0,1733742847,12991.243570329993,87.82010540999909,53402.15069376 2024-12-09,11:14:09.000,344,11064726,11885,0,1733742848,12991.257042949997,87.86944932000188,53402.15768088001 2024-12-09,11:14:10.000,344,11064673,11765,0,1733742849,12991.324406049993,87.8342036699978,53402.15768088001 2024-12-09,11:14:11.000,344,11064735,11845,0,1733742850,12991.405241769993,87.8835475800006,53402.213577840004 2024-12-09,11:14:12.000,344,11064659,11805,0,1733742851,12991.418714389998,87.93289149000339,53402.283449040006 2024-12-09,11:14:13.000,344,11064682,11845,0,1733742852,12991.499550109998,87.95403888000146,53402.25550056001 2024-12-09,11:14:14.000,344,11064666,11645,0,1733742853,12991.546704279994,87.97518626999954,53402.24851344 2024-12-09,11:14:15.000,344,11064667,11725,0,1733742854,12991.580385829999,88.00338279000425,53402.27646192001 2024-12-09,11:14:16.000,344,11064676,12005,0,1733742855,12991.647748929994,88.00338279000425,53402.29742328 2024-12-09,11:14:17.000,344,11064661,12045,0,1733742856,12991.667957859994,88.03862844000105,53402.32537176001 2024-12-09,11:14:18.000,344,11064742,11925,0,1733742857,12991.708375719994,88.08092322000448,53402.30441040001 2024-12-09,11:14:19.000,344,11064605,11925,0,1733742858,12991.73532095999,88.11616887000127,53402.34633312 2024-12-09,11:14:20.000,344,11064718,11885,0,1733742859,12991.73532095999,88.13731625999935,53402.36729448 2024-12-09,11:14:21.000,344,11064687,11645,0,1733742860,12991.74205727,88.17256191000342,53402.381268720004 2024-12-09,11:14:22.000,344,11064742,12165,0,1733742861,12991.708375719994,88.1937093000015,53402.381268720004 2024-12-09,11:14:23.000,344,11064721,11925,0,1733742862,12991.74205727,88.20075843000086,53402.430178560004 2024-12-09,11:14:24.000,344,11064701,11925,0,1733742863,12991.728584649994,88.20075843000086,53402.31838464 2024-12-09,11:14:25.000,344,11064744,11405,0,1733742864,12991.72184834,88.25010234000365,53402.39524296001 2024-12-09,11:14:26.000,344,11064712,11725,0,1733742865,12991.69490309999,88.29944624999916,53402.38825584 2024-12-09,11:14:27.000,344,11064699,11965,0,1733742866,12991.68143048,88.25010234000365,53402.39524296001 2024-12-09,11:14:28.000,344,11064649,11845,0,1733742867,12991.688166789994,88.25010234000365,53402.381268720004 2024-12-09,11:14:29.000,344,11064646,11685,0,1733742868,12991.68143048,88.27124973000173,53402.35332024001 2024-12-09,11:14:30.000,344,11064680,11645,0,1733742869,12991.667957859994,88.23600407999766,53402.38825584 2024-12-09,11:14:31.000,344,11064683,11645,0,1733742870,12991.688166789994,88.25715147000301,53402.430178560004 2024-12-09,11:14:32.000,344,11064678,11685,0,1733742871,12991.69490309999,88.22190581999894,53402.38825584 2024-12-09,11:14:33.000,344,11064688,11965,0,1733742872,12991.69490309999,88.25715147000301,53402.38825584 2024-12-09,11:14:34.000,344,11064696,11645,0,1733742873,12991.75552988999,88.2289549499983,53402.38825584 2024-12-09,11:14:35.000,344,11064659,11805,0,1733742874,12991.74205727,88.21485668999958,53402.36030736 2024-12-09,11:14:36.000,344,11064727,11725,0,1733742875,12991.74205727,88.23600407999766,53402.38825584 2024-12-09,11:14:37.000,344,11064696,11725,0,1733742876,12991.809420369995,88.2289549499983,53402.36030736 2024-12-09,11:14:38.000,344,11064663,12005,0,1733742877,12991.79594774999,88.21485668999958,53402.31139752 2024-12-09,11:14:39.000,344,11064684,11445,0,1733742878,12991.829629299995,88.1937093000015,53402.36729448 2024-12-09,11:14:40.000,344,11064717,11765,0,1733742879,12991.90372871,88.17256191000342,53402.339346 2024-12-09,11:14:41.000,344,11064700,11925,0,1733742880,12991.92393764,88.15141451999807,53402.34633312 2024-12-09,11:14:42.000,344,11064714,11805,0,1733742881,12991.94414657,88.13026713,53402.283449040006 2024-12-09,11:14:43.000,344,11064691,11965,0,1733742882,12991.991300739995,88.12321800000063,53402.30441040001 2024-12-09,11:14:44.000,344,11064645,11765,0,1733742883,12992.02498229,88.13731625999935,53402.283449040006 2024-12-09,11:14:45.000,344,11064670,11525,0,1733742884,12992.06540015,88.16551278000406,53402.31139752 2024-12-09,11:14:46.000,344,11064656,11965,0,1733742885,12992.139499559991,88.15141451999807,53402.27646192001 2024-12-09,11:14:47.000,344,11064658,11925,0,1733742886,12992.152972179996,88.14436538999871,53402.2694748 2024-12-09,11:14:48.000,344,11064679,11605,0,1733742887,12992.200126349991,88.17961104000278,53402.29043616 2024-12-09,11:14:49.000,344,11064687,11645,0,1733742888,12992.240544209992,88.17961104000278,53402.262487680004 2024-12-09,11:14:50.000,344,11064720,11765,0,1733742889,12992.274225759997,88.1584636500047,53402.29742328 2024-12-09,11:14:51.000,344,11064638,11685,0,1733742890,12992.348325170002,88.1937093000015,53402.2694748 2024-12-09,11:14:52.000,344,11064692,11725,0,1733742891,12992.368534100002,88.22190581999894,53402.2694748 2024-12-09,11:14:53.000,344,11064627,11725,0,1733742892,12992.469578750002,88.23600407999766,53402.262487680004 2024-12-09,11:14:54.000,344,11064695,11725,0,1733742893,12992.523469229993,88.25010234000365,53402.20659072001 2024-12-09,11:14:55.000,344,11064678,11885,0,1733742894,12992.577359709998,88.25010234000365,53402.22056496 2024-12-09,11:14:56.000,344,11064652,11645,0,1733742895,12992.611041259988,88.24305321000429,53402.27646192001 2024-12-09,11:14:57.000,344,11064683,11685,0,1733742896,12992.718822219998,88.2923971199998,53402.25550056001 2024-12-09,11:14:58.000,344,11064662,11645,0,1733742897,12992.712085909989,88.30649537999852,53402.234539200006 2024-12-09,11:14:59.000,344,11064713,12125,0,1733742898,12992.759240079999,88.3417410300026,53402.234539200006 2024-12-09,11:15:00.000,344,11064670,11885,0,1733742899,12992.819866869999,88.33469190000324,53402.20659072001 2024-12-09,11:15:01.000,344,11064661,11965,0,1733742900,12992.85354841999,88.38403580999875,53402.234539200006 2024-12-09,11:15:02.000,344,11064672,11965,0,1733742901,12992.85354841999,88.36288842000067,53402.22056496 2024-12-09,11:15:03.000,344,11064723,11645,0,1733742902,12992.867021039994,88.38403580999875,53402.262487680004 2024-12-09,11:15:04.000,344,11064685,11725,0,1733742903,12992.947856759994,88.4051832000041,53402.22755208001 2024-12-09,11:15:05.000,344,11064687,11845,0,1733742904,12992.94112045,88.35583929000131,53402.1996036 2024-12-09,11:15:06.000,344,11064694,11605,0,1733742905,12992.98153831,88.41223233000346,53402.234539200006 2024-12-09,11:15:07.000,344,11064734,11845,0,1733742906,12993.028692479995,88.42633059000218,53402.24851344 2024-12-09,11:15:08.000,344,11064710,11965,0,1733742907,12993.07584664999,88.38403580999875,53402.17165512 2024-12-09,11:15:09.000,344,11064632,11725,0,1733742908,12993.069110339995,88.38403580999875,53402.22755208001 2024-12-09,11:15:10.000,344,11064679,11685,0,1733742909,12993.06237403,88.41223233000346,53402.213577840004 2024-12-09,11:15:11.000,344,11064710,11805,0,1733742910,12993.089319269995,88.38403580999875,53402.1996036 2024-12-09,11:15:12.000,344,11064697,11565,0,1733742911,12993.089319269995,88.39108493999811,53402.15069376 2024-12-09,11:15:13.000,344,11064675,11805,0,1733742912,12993.13647343999,88.4051832000041,53402.15069376 2024-12-09,11:15:14.000,344,11064668,12005,0,1733742913,12993.12300082,88.39813407000474,53402.1297324 2024-12-09,11:15:15.000,344,11064665,12205,0,1733742914,12993.190363919995,88.39813407000474,53402.14370664 2024-12-09,11:15:16.000,344,11064702,11645,0,1733742915,12993.15668236999,88.39108493999811,53402.115758160005 2024-12-09,11:15:17.000,344,11064665,12005,0,1733742916,12993.170154989995,88.35583929000131,53402.10877104001 2024-12-09,11:15:18.000,344,11064660,11845,0,1733742917,12993.14320975,88.34879016000195,53402.08780968001 2024-12-09,11:15:19.000,344,11064707,11965,0,1733742918,12993.10279189,88.36288842000067,53402.12274528 2024-12-09,11:15:20.000,344,11064691,11645,0,1733742919,12993.129737129995,88.36288842000067,53402.07383544 2024-12-09,11:15:21.000,344,11064643,11525,0,1733742920,12993.11626450999,88.33469190000324,53402.045886960004 2024-12-09,11:15:22.000,344,11064714,11605,0,1733742921,12993.089319269995,88.32764277000388,53401.98999000001 2024-12-09,11:15:23.000,344,11064696,11805,0,1733742922,12993.15668236999,88.3417410300026,53402.03889984001 2024-12-09,11:15:24.000,344,11064688,11965,0,1733742923,12993.14320975,88.3417410300026,53401.98999000001 2024-12-09,11:15:25.000,344,11064672,11805,0,1733742924,12993.129737129995,88.3417410300026,53401.94108016001 2024-12-09,11:15:26.000,344,11064686,11645,0,1733742925,12993.14320975,88.3417410300026,53401.8851832 2024-12-09,11:15:27.000,344,11064712,12005,0,1733742926,12993.149946059995,88.33469190000324,53401.948067280005 2024-12-09,11:15:28.000,344,11064660,11725,0,1733742927,12993.149946059995,88.32059364000452,53401.93409304 2024-12-09,11:15:29.000,344,11064712,11885,0,1733742928,12993.09605557999,88.27829886000109,53401.8851832 2024-12-09,11:15:30.000,344,11064713,11645,0,1733742929,12993.10279189,88.2923971199998,53401.815312 2024-12-09,11:15:31.000,344,11064692,11885,0,1733742930,12993.05563771999,88.32059364000452,53401.78736352 2024-12-09,11:15:32.000,344,11064726,11765,0,1733742931,12993.05563771999,88.27829886000109,53401.7454408 2024-12-09,11:15:33.000,344,11064694,11525,0,1733742932,12993.02195617,88.29944624999916,53401.73845368 2024-12-09,11:15:34.000,344,11064707,11605,0,1733742933,12993.02195617,88.29944624999916,53401.731466560006 2024-12-09,11:15:35.000,344,11064666,11725,0,1733742934,12992.968065689995,88.27829886000109,53401.66858248 2024-12-09,11:15:36.000,344,11064692,11765,0,1733742935,12992.95459306999,88.26420060000237,53401.59871128 2024-12-09,11:15:37.000,344,11064652,12165,0,1733742936,12992.96132938,88.20075843000086,53401.612685520005 2024-12-09,11:15:38.000,344,11064668,11805,0,1733742937,12992.92091152,88.21485668999958,53401.591724160004 2024-12-09,11:15:39.000,344,11064721,11765,0,1733742938,12992.907438899994,88.14436538999871,53401.54980144 2024-12-09,11:15:40.000,344,11064651,11685,0,1733742939,12992.90070259,88.12321800000063,53401.444994640005 2024-12-09,11:15:41.000,344,11064643,11645,0,1733742940,12992.846812109994,88.08797235000384,53401.46595600001 2024-12-09,11:15:42.000,344,11064676,11925,0,1733742941,12992.786185319994,88.07387408999784,53401.41005904 2024-12-09,11:15:43.000,344,11064620,11885,0,1733742942,12992.799657939999,88.07387408999784,53401.3611492 2024-12-09,11:15:44.000,344,11064694,11525,0,1733742943,12992.779449009999,88.02453018000233,53401.38211056 2024-12-09,11:15:45.000,344,11064659,11885,0,1733742944,12992.739031149998,88.01043192000361,53401.326213600005 2024-12-09,11:15:46.000,344,11064685,11885,0,1733742945,12992.739031149998,87.97518626999954,53401.28429088 2024-12-09,11:15:47.000,344,11064674,11845,0,1733742946,12992.712085909989,87.9469897500021,53401.21441968 2024-12-09,11:15:48.000,344,11064639,11725,0,1733742947,12992.651459119988,87.85535106000316,53401.17948408001 2024-12-09,11:15:49.000,344,11064693,12045,0,1733742948,12992.671668049989,87.82715453999845,53401.15153560001 2024-12-09,11:15:50.000,344,11064725,11845,0,1733742949,12992.664931739993,87.78485976000229,53401.08166440001 2024-12-09,11:15:51.000,344,11064661,12085,0,1733742950,12992.644722809993,87.74961410999822,53401.08865152 2024-12-09,11:15:52.000,344,11064680,12165,0,1733742951,12992.624513879993,87.71436846000142,53400.99781896 2024-12-09,11:15:53.000,344,11064708,11645,0,1733742952,12992.637986499998,87.64387716000056,53401.02576744 2024-12-09,11:15:54.000,344,11064734,11725,0,1733742953,12992.637986499998,87.59453324999777,53400.92794776 2024-12-09,11:15:55.000,344,11064656,11885,0,1733742954,12992.644722809993,87.6015823800044,53400.92096064 2024-12-09,11:15:56.000,344,11064709,11725,0,1733742955,12992.651459119988,87.52404195000418,53400.823140960005 2024-12-09,11:15:57.000,344,11064667,11805,0,1733742956,12992.637986499998,87.51699282000482,53400.79519248001 2024-12-09,11:15:58.000,344,11064701,11965,0,1733742957,12992.577359709998,87.46764891000203,53400.75326976 2024-12-09,11:15:59.000,344,11064674,11805,0,1733742958,12992.550414470003,87.43240325999795,53400.704359920004 2024-12-09,11:16:00.000,344,11064687,11845,0,1733742959,12992.536941849998,87.40420674000052,53400.68339856 2024-12-09,11:16:01.000,344,11064710,11805,0,1733742960,12992.456106129997,87.38305935000244,53400.61352736 2024-12-09,11:16:02.000,344,11064705,11845,0,1733742961,12992.429160890002,87.32666631000029,53400.557630400006 2024-12-09,11:16:03.000,344,11064679,11685,0,1733742962,12992.368534100002,87.33371543999965,53400.46679784 2024-12-09,11:16:04.000,344,11064687,11725,0,1733742963,12992.328116240002,87.26322413999878,53400.44583648 2024-12-09,11:16:05.000,344,11064682,11765,0,1733742964,12992.287698380002,87.19273283999792,53400.417888 2024-12-09,11:16:06.000,344,11064683,11685,0,1733742965,12992.233807899996,87.18568370999856,53400.36199104001 2024-12-09,11:16:07.000,344,11064682,11885,0,1733742966,12992.173181109996,87.15748719000112,53400.28513272 2024-12-09,11:16:08.000,344,11064694,11885,0,1733742967,12992.159708489991,87.11519240999769,53400.2082744 2024-12-09,11:16:09.000,344,11064631,11485,0,1733742968,12992.112554319996,87.0306028499981,53400.17333880001 2024-12-09,11:16:10.000,344,11064671,11845,0,1733742969,12992.08560908,86.99535720000131,53400.11045472 2024-12-09,11:16:11.000,344,11064685,11845,0,1733742970,12992.06540015,86.94601328999852,53400.04757064001 2024-12-09,11:16:12.000,344,11064704,11765,0,1733742971,12991.99803704999,86.896669380003,53399.92878960001 2024-12-09,11:16:13.000,344,11064775,11965,0,1733742972,12991.97782811999,86.87552198999765,53399.94276384 2024-12-09,11:16:14.000,344,11064692,11605,0,1733742973,12991.88351978,86.7979815600047,53399.87987976001 2024-12-09,11:16:15.000,344,11064741,11885,0,1733742974,12991.78247513,86.71339199999784,53399.80302144 2024-12-09,11:16:16.000,344,11064723,11485,0,1733742975,12991.728584649994,86.69929373999912,53399.73315024 2024-12-09,11:16:17.000,344,11064680,11845,0,1733742976,12991.67469416999,86.6499498300036,53399.71218888001 2024-12-09,11:16:18.000,344,11064670,11565,0,1733742977,12991.63427630999,86.5865076600021,53399.65629192 2024-12-09,11:16:19.000,344,11064708,11685,0,1733742978,12991.573649519989,86.59355679000146,53399.58642072 2024-12-09,11:16:20.000,344,11064684,11925,0,1733742979,12991.519759039998,86.56536027000402,53399.50257528001 2024-12-09,11:16:21.000,344,11064713,11605,0,1733742980,12991.445659629993,86.56536027000402,53399.47462680001 2024-12-09,11:16:22.000,344,11064752,11805,0,1733742981,12991.425450699993,86.52306549000059,53399.37680712001 2024-12-09,11:16:23.000,344,11064703,11805,0,1733742982,12991.358087599998,86.4878198400038,53399.2999488 2024-12-09,11:16:24.000,344,11064706,11885,0,1733742983,12991.317669739998,86.45257418999972,53399.22309048 2024-12-09,11:16:25.000,344,11064722,12005,0,1733742984,12991.243570329993,86.46667244999844,53399.160206399996 2024-12-09,11:16:26.000,344,11064692,11765,0,1733742985,12991.162734609992,86.38208288999886,53399.08334808 2024-12-09,11:16:27.000,344,11064653,11845,0,1733742986,12991.088635200002,86.40323028000421,53398.94360568 2024-12-09,11:16:28.000,344,11064711,11645,0,1733742987,12991.041481029992,86.35388637000142,53398.95059280001 2024-12-09,11:16:29.000,344,11064685,11805,0,1733742988,12990.913491139996,86.33273898000334,53398.83181176001 2024-12-09,11:16:30.000,344,11064721,11845,0,1733742989,12990.873073279996,86.30454245999863,53398.810850400005 2024-12-09,11:16:31.000,344,11064652,11845,0,1733742990,12990.80571018,86.26929681000183,53398.74796632 2024-12-09,11:16:32.000,344,11064697,11965,0,1733742991,12990.691192909995,86.2411002900044,53398.68508224001 2024-12-09,11:16:33.000,344,11064655,11685,0,1733742992,12990.57667563999,86.24814942000376,53398.58726256001 2024-12-09,11:16:34.000,344,11064711,12005,0,1733742993,12990.509312539994,86.19880551000097,53398.55232696 2024-12-09,11:16:35.000,344,11064732,12085,0,1733742994,12990.421740509999,86.20585464000033,53398.46848152001 2024-12-09,11:16:36.000,344,11064651,11845,0,1733742995,12990.320695859999,86.21290376999968,53398.377648960006 2024-12-09,11:16:37.000,344,11064702,11925,0,1733742996,12990.219651209998,86.19880551000097,53398.2868164 2024-12-09,11:16:38.000,344,11064701,11805,0,1733742997,12990.125342869993,86.18470725000225,53398.209958080006 2024-12-09,11:16:39.000,344,11064718,11965,0,1733742998,12990.010825600002,86.14946159999818,53398.17502248 2024-12-09,11:16:40.000,344,11064721,11805,0,1733742999,12989.876099399997,86.20585464000033,53398.042267200006 2024-12-09,11:16:41.000,344,11064673,11725,0,1733743000,12989.795263679996,86.13536333999946,53397.94444752001 2024-12-09,11:16:42.000,344,11064691,11885,0,1733743001,12989.694219029996,86.1283142100001,53397.874576320006 2024-12-09,11:16:43.000,344,11064678,11685,0,1733743002,12989.57970175999,86.14946159999818,53397.8326536 2024-12-09,11:16:44.000,344,11064672,12005,0,1733743003,12989.50560235,86.07897030000458,53397.706885440006 2024-12-09,11:16:45.000,344,11064661,11965,0,1733743004,12989.391085079995,86.06487203999859,53397.66496272 2024-12-09,11:16:46.000,344,11064660,11965,0,1733743005,12989.27656780999,86.10011769000266,53397.539194560006 2024-12-09,11:16:47.000,344,11064723,11765,0,1733743006,12989.168786849994,86.07192116999795,53397.46233624001 2024-12-09,11:16:48.000,344,11064689,12045,0,1733743007,12989.087951129994,86.0296263900018,53397.44137488001 2024-12-09,11:16:49.000,344,11064636,12045,0,1733743008,12989.000379099998,86.05782290999923,53397.32259384001 2024-12-09,11:16:50.000,344,11064697,11645,0,1733743009,12988.906070759993,86.06487203999859,53397.26669688 2024-12-09,11:16:51.000,344,11064656,11685,0,1733743010,12988.798289799997,86.07192116999795,53397.133941600005 2024-12-09,11:16:52.000,344,11064678,11485,0,1733743011,12988.730926700002,86.06487203999859,53397.05708328001 2024-12-09,11:16:53.000,344,11064650,11605,0,1733743012,12988.555782639996,86.08601943000394,53396.98721208001 2024-12-09,11:16:54.000,344,11064698,11645,0,1733743013,12988.48841954,86.06487203999859,53396.84048256001 2024-12-09,11:16:55.000,344,11064647,12085,0,1733743014,12988.36716596,86.04372465000051,53396.77061136001 2024-12-09,11:16:56.000,344,11064667,12045,0,1733743015,12988.24591238,86.0930685600033,53396.70772728 2024-12-09,11:16:57.000,344,11064694,11605,0,1733743016,12988.11792248999,86.08601943000394,53396.58894624 2024-12-09,11:16:58.000,344,11064683,11725,0,1733743017,12988.003405219999,86.05782290999923,53396.512087920004 2024-12-09,11:16:59.000,344,11064727,11845,0,1733743018,12987.909096879994,86.0930685600033,53396.44221672 2024-12-09,11:17:00.000,344,11064697,12085,0,1733743019,12987.747425439993,86.07897030000458,53396.3304228 2024-12-09,11:17:01.000,344,11064638,11845,0,1733743020,12987.673326030002,86.07897030000458,53396.28151296 2024-12-09,11:17:02.000,344,11064670,11685,0,1733743021,12987.572281380002,86.05077377999987,53396.19068040001 2024-12-09,11:17:03.000,344,11064663,11965,0,1733743022,12987.457764109997,86.06487203999859,53396.06491224 2024-12-09,11:17:04.000,344,11064643,12005,0,1733743023,12987.296092669996,86.06487203999859,53395.98805392 2024-12-09,11:17:05.000,344,11064680,11685,0,1733743024,12987.16810278,86.05782290999923,53395.86927288 2024-12-09,11:17:06.000,344,11064659,11885,0,1733743025,12987.0468492,86.05782290999923,53395.792414560005 2024-12-09,11:17:07.000,344,11064646,11885,0,1733743026,12986.89865037999,86.0296263900018,53395.63869792001 2024-12-09,11:17:08.000,344,11064678,11805,0,1733743027,12986.804342039999,86.00142987000436,53395.55485248 2024-12-09,11:17:09.000,344,11064623,11805,0,1733743028,12986.669615839994,85.99438073999772,53395.505942640004 2024-12-09,11:17:10.000,344,11064691,11605,0,1733743029,12986.575307499988,85.95913509000093,53395.3871616 2024-12-09,11:17:11.000,344,11064687,12005,0,1733743030,12986.474262850003,85.94503683000221,53395.23344496001 2024-12-09,11:17:12.000,344,11064674,11845,0,1733743031,12986.393427130002,85.88864379000006,53395.12863816 2024-12-09,11:17:13.000,344,11064690,11605,0,1733743032,12986.265437239992,85.85339814000326,53395.0378056 2024-12-09,11:17:14.000,344,11064669,12045,0,1733743033,12986.184601519992,85.8815946600007,53394.953960160004 2024-12-09,11:17:15.000,344,11064698,11925,0,1733743034,12986.036402699996,85.80405423000047,53394.856140480006 2024-12-09,11:17:16.000,344,11064654,11725,0,1733743035,12985.94883067,85.81815248999919,53394.75133368 2024-12-09,11:17:17.000,344,11064648,11925,0,1733743036,12985.86799495,85.75471031999768,53394.64652688 2024-12-09,11:17:18.000,344,11064619,11885,0,1733743037,12985.7669503,85.73356292999961,53394.55569432 2024-12-09,11:17:19.000,344,11064667,11645,0,1733743038,12985.65916933999,85.64897337000002,53394.471848880006 2024-12-09,11:17:20.000,344,11064684,11765,0,1733743039,12985.585069929999,85.62782598000194,53394.37402920001 2024-12-09,11:17:21.000,344,11064624,11765,0,1733743040,12985.504234209999,85.6348751100013,53394.2692224 2024-12-09,11:17:22.000,344,11064677,11685,0,1733743041,12985.430134799994,85.54323642000236,53394.14345424 2024-12-09,11:17:23.000,344,11064706,11965,0,1733743042,12985.335826459988,85.51503989999765,53394.05262168 2024-12-09,11:17:24.000,344,11064698,12165,0,1733743043,12985.261727049998,85.49389250999957,53393.96178912001 2024-12-09,11:17:25.000,344,11064688,11645,0,1733743044,12985.187627639993,85.45864686000277,53393.91287928 2024-12-09,11:17:26.000,344,11064658,11765,0,1733743045,12985.113528230002,85.4234012099987,53393.79409824001 2024-12-09,11:17:27.000,344,11064672,12085,0,1733743046,12985.066374059992,85.45159773000341,53393.71723992 2024-12-09,11:17:28.000,344,11064675,11685,0,1733743047,12984.992274650001,85.41635207999934,53393.633394480006 2024-12-09,11:17:29.000,344,11064629,11685,0,1733743048,12984.911438930001,85.40930294999998,53393.52858768 2024-12-09,11:17:30.000,344,11064627,11605,0,1733743049,12984.776712729996,85.3881555600019,53393.493652080004 2024-12-09,11:17:31.000,344,11064613,11725,0,1733743050,12984.695877009995,85.40225382000062,53393.40980664 2024-12-09,11:17:32.000,344,11064652,11605,0,1733743051,12984.62177759999,85.36700817000383,53393.298012720006 2024-12-09,11:17:33.000,344,11064665,11645,0,1733743052,12984.4870514,85.34586077999847,53393.17224456001 2024-12-09,11:17:34.000,344,11064670,11645,0,1733743053,12984.43989722999,85.2894677400036,53393.09538624 2024-12-09,11:17:35.000,344,11064677,11845,0,1733743054,12984.345588889999,85.31766426000104,53392.990579440004 2024-12-09,11:17:36.000,344,11064651,11685,0,1733743055,12984.258016859989,85.31766426000104,53392.92769536 2024-12-09,11:17:37.000,344,11064638,11725,0,1733743056,12984.136763279988,85.29651687000296,53392.78795296001 2024-12-09,11:17:38.000,344,11064685,11725,0,1733743057,12984.022246009998,85.30356600000232,53392.68314616 2024-12-09,11:17:39.000,344,11064649,11965,0,1733743058,12983.900992429997,85.24717296000017,53392.61327496 2024-12-09,11:17:40.000,344,11064715,11725,0,1733743059,12983.799947779997,85.26127121999889,53392.57135224 2024-12-09,11:17:41.000,344,11064715,11685,0,1733743060,12983.725848369992,85.24012383000081,53392.41064848001 2024-12-09,11:17:42.000,344,11064679,11645,0,1733743061,12983.584385859991,85.2260255700021,53392.26391896001 2024-12-09,11:17:43.000,344,11064661,11565,0,1733743062,12983.48334120999,85.1766816599993,53392.28488032001 2024-12-09,11:17:44.000,344,11064653,11965,0,1733743063,12983.42271441999,85.1132394899978,53392.14513792001 2024-12-09,11:17:45.000,344,11064723,12165,0,1733743064,12983.32840608,85.06389558000228,53392.08225384 2024-12-09,11:17:46.000,344,11064710,11765,0,1733743065,12983.28125190999,85.00750254000013,53391.94251144 2024-12-09,11:17:47.000,344,11064639,11725,0,1733743066,12983.24083404999,85.00750254000013,53391.86565312 2024-12-09,11:17:48.000,344,11064628,11725,0,1733743067,12983.133053089994,85.01455166999949,53391.79578192 2024-12-09,11:17:49.000,344,11064685,12125,0,1733743068,12983.079162609989,84.97225689000334,53391.67700088 2024-12-09,11:17:50.000,344,11064683,11685,0,1733743069,12982.944436409998,84.95110949999798,53391.61411680001 2024-12-09,11:17:51.000,344,11064702,11725,0,1733743070,12982.910754859993,84.90176559000247,53391.481361520004 2024-12-09,11:17:52.000,344,11064719,11605,0,1733743071,12982.836655450003,84.89471646000311,53391.432451680004 2024-12-09,11:17:53.000,344,11064698,11925,0,1733743072,12982.782764969998,84.88061820000439,53391.34161912 2024-12-09,11:17:54.000,344,11064660,11725,0,1733743073,12982.728874489992,84.87356906999776,53391.23681232001 2024-12-09,11:17:55.000,344,11064683,11845,0,1733743074,12982.668247699992,84.85947080999904,53391.1948896 2024-12-09,11:17:56.000,344,11064708,11645,0,1733743075,12982.634566150002,84.85242167999968,53391.097069920004 2024-12-09,11:17:57.000,344,11064708,11685,0,1733743076,12982.587411979992,84.85242167999968,53391.00623736 2024-12-09,11:17:58.000,344,11064705,11805,0,1733743077,12982.567203049992,84.82422516000224,53390.95732752 2024-12-09,11:17:59.000,344,11064697,11645,0,1733743078,12982.506576259992,84.8312742900016,53390.82457224001 2024-12-09,11:18:00.000,344,11064646,11645,0,1733743079,12982.513312570001,84.84537255000032,53390.79662376 2024-12-09,11:18:01.000,344,11064684,11565,0,1733743080,12982.466158399991,84.81717603000288,53390.712778320005 2024-12-09,11:18:02.000,344,11064717,11765,0,1733743081,12982.452685780001,84.8312742900016,53390.6708556 2024-12-09,11:18:03.000,344,11064661,12125,0,1733743082,12982.405531609991,84.88061820000439,53390.62194576 2024-12-09,11:18:04.000,344,11064698,11605,0,1733743083,12982.37185006,84.9299621099999,53390.475216240004 2024-12-09,11:18:05.000,344,11064703,11925,0,1733743084,12982.297750649996,84.92291298000055,53390.447267760006 2024-12-09,11:18:06.000,344,11064672,11805,0,1733743085,12982.26406909999,84.96520776000398,53390.44028064001 2024-12-09,11:18:07.000,344,11064652,12005,0,1733743086,12982.18323337999,84.96520776000398,53390.29355112 2024-12-09,11:18:08.000,344,11064650,11645,0,1733743087,12982.136079209995,84.98635515000205,53390.23066704001 2024-12-09,11:18:09.000,344,11064681,11765,0,1733743088,12982.035034559995,85.02160079999885,53390.2166928 2024-12-09,11:18:10.000,344,11064652,11925,0,1733743089,12981.974407769994,85.05684645000292,53390.12586024 2024-12-09,11:18:11.000,344,11064715,11845,0,1733743090,12981.96093514999,85.06389558000228,53390.06297616001 2024-12-09,11:18:12.000,344,11064660,11805,0,1733743091,12981.933989909994,85.06389558000228,53390.00009208 2024-12-09,11:18:13.000,344,11064686,11845,0,1733743092,12981.853154189994,85.12733775000379,53389.9022724 2024-12-09,11:18:14.000,344,11064704,11645,0,1733743093,12981.873363119994,85.1132394899978,53389.85336256 2024-12-09,11:18:15.000,344,11064719,11765,0,1733743094,12981.758845849989,85.10619035999844,53389.825414080005 2024-12-09,11:18:16.000,344,11064709,11685,0,1733743095,12981.758845849989,85.16258340000059,53389.706633040005 2024-12-09,11:18:17.000,344,11064703,11725,0,1733743096,12981.725164299998,85.15553427000123,53389.66471032 2024-12-09,11:18:18.000,344,11064701,11765,0,1733743097,12981.637592270003,85.1766816599993,53389.60182624001 2024-12-09,11:18:19.000,344,11064661,11885,0,1733743098,12981.570229169993,85.1766816599993,53389.5179808 2024-12-09,11:18:20.000,344,11064689,11845,0,1733743099,12981.462448209997,85.16258340000059,53389.490032320005 2024-12-09,11:18:21.000,344,11064708,11605,0,1733743100,12981.388348799992,85.16963252999994,53389.39919976 2024-12-09,11:18:22.000,344,11064710,11925,0,1733743101,12981.320985699997,85.1766816599993,53389.34330280001 2024-12-09,11:18:23.000,344,11064711,11965,0,1733743102,12981.206468429991,85.18373078999866,53389.28041872 2024-12-09,11:18:24.000,344,11064620,11845,0,1733743103,12981.159314259996,85.19782905000466,53389.217534639996 2024-12-09,11:18:25.000,344,11064688,12165,0,1733743104,12981.13236902,85.14848514000187,53389.19657328001 2024-12-09,11:18:26.000,344,11064758,12005,0,1733743105,12981.08521484999,85.14848514000187,53389.11272784 2024-12-09,11:18:27.000,344,11064700,12045,0,1733743106,12980.997642819995,85.14143601000251,53389.09176648 2024-12-09,11:18:28.000,344,11064680,11685,0,1733743107,12980.97069758,85.14143601000251,53389.063818 2024-12-09,11:18:29.000,344,11064642,11725,0,1733743108,12980.93027972,85.13438688000315,53388.97298544 2024-12-09,11:18:30.000,344,11064679,11925,0,1733743109,12980.88986186,85.12028862000443,53388.93106272001 2024-12-09,11:18:31.000,344,11064662,11605,0,1733743110,12980.856180309995,85.10619035999844,53388.86119152001 2024-12-09,11:18:32.000,344,11064709,11845,0,1733743111,12980.835971379995,85.077993840001,53388.80529456 2024-12-09,11:18:33.000,344,11064695,11725,0,1733743112,12980.76187196999,85.1132394899978,53388.72144912001 2024-12-09,11:18:34.000,344,11064647,11765,0,1733743113,12980.728190419999,85.12028862000443,53388.66555216 2024-12-09,11:18:35.000,344,11064689,11565,0,1733743114,12980.620409459989,85.09209209999972,53388.58869384 2024-12-09,11:18:36.000,344,11064696,11845,0,1733743115,12980.553046359993,85.08504297000036,53388.581706720004 2024-12-09,11:18:37.000,344,11064703,11485,0,1733743116,12980.492419569993,85.077993840001,53388.52580976001 2024-12-09,11:18:38.000,344,11064671,11725,0,1733743117,12980.384638609998,85.02864992999821,53388.483887040005 2024-12-09,11:18:39.000,344,11064696,11725,0,1733743118,12980.337484440002,85.01455166999949,53388.40702872001 2024-12-09,11:18:40.000,344,11064695,12005,0,1733743119,12980.256648720002,84.97225689000334,53388.2952348 2024-12-09,11:18:41.000,344,11064707,11525,0,1733743120,12980.270121339992,84.92291298000055,53388.3301704 2024-12-09,11:18:42.000,344,11064685,11885,0,1733743121,12980.182549309997,84.9299621099999,53388.25331208 2024-12-09,11:18:43.000,344,11064689,11605,0,1733743122,12980.209494549992,84.9299621099999,53388.1554924 2024-12-09,11:18:44.000,344,11064657,11885,0,1733743123,12980.202758239997,84.97225689000334,53388.14151816001 2024-12-09,11:18:45.000,344,11064653,11965,0,1733743124,12980.209494549992,84.93701123999926,53388.13453104 2024-12-09,11:18:46.000,344,11064638,11765,0,1733743125,12980.189285619992,84.95815863000462,53388.07164696001 2024-12-09,11:18:47.000,344,11064663,11805,0,1733743126,12980.182549309997,84.95110949999798,53387.93889168 2024-12-09,11:18:48.000,344,11064720,11845,0,1733743127,12980.209494549992,84.95815863000462,53387.95286592001 2024-12-09,11:18:49.000,344,11064729,12325,0,1733743128,12980.155604070002,84.92291298000055,53387.84805912 2024-12-09,11:18:50.000,344,11064675,11885,0,1733743129,12980.189285619992,84.95815863000462,53387.862033360005 2024-12-09,11:18:51.000,344,11064740,11645,0,1733743130,12980.209494549992,84.93701123999926,53387.80613640001 2024-12-09,11:18:52.000,344,11064711,11765,0,1733743131,12980.135395140001,84.92291298000055,53387.79216216 2024-12-09,11:18:53.000,344,11064680,11685,0,1733743132,12980.108449899992,84.92291298000055,53387.75722656001 2024-12-09,11:18:54.000,344,11064725,11685,0,1733743133,12980.047823109991,84.9299621099999,53387.764213680006 2024-12-09,11:18:55.000,344,11064693,11885,0,1733743134,12980.047823109991,84.9299621099999,53387.70831672001 2024-12-09,11:18:56.000,344,11064718,11485,0,1733743135,12979.9737237,84.88766733000375,53387.67338112 2024-12-09,11:18:57.000,344,11064698,11685,0,1733743136,12979.95351477,84.88061820000439,53387.65241976 2024-12-09,11:18:58.000,344,11064674,11605,0,1733743137,12979.926569529991,84.80307777000417,53387.63844552001 2024-12-09,11:18:59.000,344,11064644,11925,0,1733743138,12979.919833219996,84.85242167999968,53387.51966448001 2024-12-09,11:19:00.000,344,11064668,11765,0,1733743139,12979.987196319991,84.84537255000032,53387.56857432001 2024-12-09,11:19:01.000,344,11064615,12005,0,1733743140,12980.034350490001,84.83832342000096,53387.491716 2024-12-09,11:19:02.000,344,11064634,11725,0,1733743141,12980.135395140001,84.85947080999904,53387.47075464001 2024-12-09,11:19:03.000,344,11064675,11565,0,1733743142,12980.162340379997,84.8665199399984,53387.44280616 2024-12-09,11:19:04.000,344,11064637,11925,0,1733743143,12980.222967169997,84.91586385000119,53387.44979328001 2024-12-09,11:19:05.000,344,11064673,11765,0,1733743144,12980.222967169997,84.9299621099999,53387.41485768 2024-12-09,11:19:06.000,344,11064683,11645,0,1733743145,12980.216230860002,84.95110949999798,53387.33101224001 2024-12-09,11:19:07.000,344,11064671,11845,0,1733743146,12980.162340379997,84.92291298000055,53387.37992208001 2024-12-09,11:19:08.000,344,11064644,11965,0,1733743147,12980.081504659996,85.00045341000077,53387.310050880005 2024-12-09,11:19:09.000,344,11064641,12005,0,1733743148,12980.094977280001,84.9793060200027,53387.35197360001 2024-12-09,11:19:10.000,344,11064697,12005,0,1733743149,12980.034350490001,84.97225689000334,53387.28210240001 2024-12-09,11:19:11.000,344,11064653,11965,0,1733743150,12980.054559420001,84.9793060200027,53387.358960720005 2024-12-09,11:19:12.000,344,11064678,11845,0,1733743151,12980.054559420001,84.95815863000462,53387.28908952 2024-12-09,11:19:13.000,344,11064672,12045,0,1733743152,12980.074768350001,84.94406036999862,53387.27511528 2024-12-09,11:19:14.000,344,11064655,11725,0,1733743153,12980.074768350001,84.95110949999798,53387.240179680004 2024-12-09,11:19:15.000,344,11064637,11725,0,1733743154,12980.081504659996,84.98635515000205,53387.2471668 2024-12-09,11:19:16.000,344,11064662,11845,0,1733743155,12980.061295729996,84.98635515000205,53387.191269840005 2024-12-09,11:19:17.000,344,11064682,11885,0,1733743156,12980.061295729996,85.02864992999821,53387.1772956 2024-12-09,11:19:18.000,344,11064683,12165,0,1733743157,12980.027614179991,85.04979732000356,53387.14934712 2024-12-09,11:19:19.000,344,11064680,11765,0,1733743158,12980.000668939996,85.05684645000292,53387.16332136001 2024-12-09,11:19:20.000,344,11064674,12005,0,1733743159,12980.007405249991,85.12028862000443,53387.17030848 2024-12-09,11:19:21.000,344,11064683,11845,0,1733743160,12980.007405249991,85.14143601000251,53387.12139864 2024-12-09,11:19:22.000,344,11064653,11765,0,1733743161,12980.027614179991,85.19782905000466,53387.07947592 2024-12-09,11:19:23.000,344,11064663,11645,0,1733743162,12980.000668939996,85.1766816599993,53387.1074244 2024-12-09,11:19:24.000,344,11064644,11645,0,1733743163,12980.007405249991,85.16963252999994,53387.093450160006 2024-12-09,11:19:25.000,344,11064647,11525,0,1733743164,12980.061295729996,85.18373078999866,53387.12139864 2024-12-09,11:19:26.000,344,11064660,11685,0,1733743165,12980.068032039992,85.16963252999994,53387.12139864 2024-12-09,11:19:27.000,344,11064694,12085,0,1733743166,12980.081504659996,85.14848514000187,53387.07947592 2024-12-09,11:19:28.000,344,11064649,11645,0,1733743167,12980.108449899992,85.16258340000059,53387.04454032001 2024-12-09,11:19:29.000,344,11064710,11325,0,1733743168,12980.189285619992,85.2260255700021,53387.072488800004 2024-12-09,11:19:30.000,344,11064653,11645,0,1733743169,12980.270121339992,85.28241861000424,53387.11441152001 2024-12-09,11:19:31.000,344,11064658,11485,0,1733743170,12980.249912409992,85.29651687000296,53387.1074244 2024-12-09,11:19:32.000,344,11064680,11525,0,1733743171,12980.276857650002,85.34586077999847,53387.1074244 2024-12-09,11:19:33.000,344,11064647,12085,0,1733743172,12980.263385029997,85.38110643000255,53387.1074244 2024-12-09,11:19:34.000,344,11064683,11845,0,1733743173,12980.196021930002,85.40225382000062,53387.072488800004 2024-12-09,11:19:35.000,344,11064607,12005,0,1733743174,12980.196021930002,85.36700817000383,53387.11441152001 2024-12-09,11:19:36.000,344,11064668,12045,0,1733743175,12980.196021930002,85.40225382000062,53387.14934712 2024-12-09,11:19:37.000,344,11064688,11885,0,1733743176,12980.128658829992,85.44454860000405,53387.17030848 2024-12-09,11:19:38.000,344,11064716,11605,0,1733743177,12980.115186210001,85.47274512000149,53387.10043728 2024-12-09,11:19:39.000,344,11064651,11845,0,1733743178,12980.115186210001,85.45864686000277,53387.12838576 2024-12-09,11:19:40.000,344,11064667,11845,0,1733743179,12980.074768350001,85.49389250999957,53387.11441152001 2024-12-09,11:19:41.000,344,11064662,11965,0,1733743180,12980.094977280001,85.49389250999957,53387.191269840005 2024-12-09,11:19:42.000,344,11064685,11605,0,1733743181,12980.101713589997,85.52208903000428,53387.17030848 2024-12-09,11:19:43.000,344,11064689,12045,0,1733743182,12980.128658829992,85.56438381000044,53387.191269840005 2024-12-09,11:19:44.000,344,11064702,11885,0,1733743183,12980.121922519997,85.59962946000451,53387.191269840005 2024-12-09,11:19:45.000,344,11064713,11805,0,1733743184,12980.142131449997,85.61372772000323,53387.191269840005 2024-12-09,11:19:46.000,344,11064670,11845,0,1733743185,12980.148867759992,85.64192424000066,53387.20524408001 2024-12-09,11:19:47.000,344,11064641,12165,0,1733743186,12980.202758239997,85.66307162999874,53387.21921832 2024-12-09,11:19:48.000,344,11064642,12085,0,1733743187,12980.216230860002,85.67716989000473,53387.19825696 2024-12-09,11:19:49.000,344,11064641,11885,0,1733743188,12980.270121339992,85.71241554000153,53387.18428272001 2024-12-09,11:19:50.000,344,11064635,11725,0,1733743189,12980.249912409992,85.74766118999833,53387.240179680004 2024-12-09,11:19:51.000,344,11064714,11605,0,1733743190,12980.297066580002,85.80405423000047,53387.310050880005 2024-12-09,11:19:52.000,344,11064667,11765,0,1733743191,12980.263385029997,85.78995597000176,53387.28210240001 2024-12-09,11:19:53.000,344,11064695,11725,0,1733743192,12980.243176099997,85.82520161999855,53387.34498648 2024-12-09,11:19:54.000,344,11064703,11925,0,1733743193,12980.229703479992,85.81110335999983,53387.35197360001 2024-12-09,11:19:55.000,344,11064720,11645,0,1733743194,12980.202758239997,85.83225074999791,53387.35197360001 2024-12-09,11:19:56.000,344,11064658,12365,0,1733743195,12980.202758239997,85.81110335999983,53387.39389632 2024-12-09,11:19:57.000,344,11064688,11525,0,1733743196,12980.128658829992,85.83225074999791,53387.37293496001 2024-12-09,11:19:58.000,344,11064740,11925,0,1733743197,12980.088240969992,85.89569291999942,53387.41485768 2024-12-09,11:19:59.000,344,11064690,11925,0,1733743198,12980.121922519997,85.91684031000477,53387.42184480001 2024-12-09,11:20:00.000,344,11064641,11605,0,1733743199,12980.081504659996,85.90274204999878,53387.428831920006 2024-12-09,11:20:01.000,344,11064681,11845,0,1733743200,12980.121922519997,85.980282479999,53387.47075464001 2024-12-09,11:20:02.000,344,11064646,11805,0,1733743201,12980.121922519997,85.94503683000221,53387.48472888 2024-12-09,11:20:03.000,344,11064686,11885,0,1733743202,12980.196021930002,85.91684031000477,53387.491716 2024-12-09,11:20:04.000,344,11064733,12205,0,1733743203,12980.236439790002,85.95208596000157,53387.47075464001 2024-12-09,11:20:05.000,344,11064662,11485,0,1733743204,12980.256648720002,85.96618422000029,53387.54062584001 2024-12-09,11:20:06.000,344,11064683,11845,0,1733743205,12980.243176099997,85.99438073999772,53387.54761296001 2024-12-09,11:20:07.000,344,11064671,11965,0,1733743206,12980.297066580002,85.96618422000029,53387.61748416001 2024-12-09,11:20:08.000,344,11064722,11925,0,1733743207,12980.330748129993,85.97323334999965,53387.61049704 2024-12-09,11:20:09.000,344,11064707,12045,0,1733743208,12980.344220749997,85.98733160999836,53387.66639400001 2024-12-09,11:20:10.000,344,11064681,12245,0,1733743209,12980.303802889997,85.98733160999836,53387.66639400001 2024-12-09,11:20:11.000,344,11064700,12005,0,1733743210,12980.357693370002,85.92388944000413,53387.72229096 2024-12-09,11:20:12.000,344,11064721,11805,0,1733743211,12980.391374919993,85.95208596000157,53387.694342480005 2024-12-09,11:20:13.000,344,11064731,11765,0,1733743212,12980.445265399998,85.93798770000285,53387.764213680006 2024-12-09,11:20:14.000,344,11064697,12005,0,1733743213,12980.505892189998,85.93093857000349,53387.75722656001 2024-12-09,11:20:15.000,344,11064650,11765,0,1733743214,12980.586727909998,85.93093857000349,53387.86902048 2024-12-09,11:20:16.000,344,11064659,11765,0,1733743215,12980.647354699999,85.98733160999836,53387.86902048 2024-12-09,11:20:17.000,344,11064662,12005,0,1733743216,12980.694508869994,85.95913509000093,53387.910943200004 2024-12-09,11:20:18.000,344,11064686,11685,0,1733743217,12980.76187196999,85.95208596000157,53387.91793032 2024-12-09,11:20:19.000,344,11064645,11605,0,1733743218,12980.80228982999,86.02257726000244,53387.97382728001 2024-12-09,11:20:20.000,344,11064720,11605,0,1733743219,12980.95048865,85.99438073999772,53388.00177576001 2024-12-09,11:20:21.000,344,11064677,11845,0,1733743220,12981.017851749995,86.00847900000372,53388.05068560001 2024-12-09,11:20:22.000,344,11064730,11805,0,1733743221,12981.11216009,86.04372465000051,53388.078634080004 2024-12-09,11:20:23.000,344,11064713,12045,0,1733743222,12981.213204740001,86.07897030000458,53388.12055680001 2024-12-09,11:20:24.000,344,11064663,12045,0,1733743223,12981.294040460001,86.1283142100001,53388.16247952 2024-12-09,11:20:25.000,344,11064714,12005,0,1733743224,12981.374876180002,86.13536333999946,53388.197415120005 2024-12-09,11:20:26.000,344,11064735,11765,0,1733743225,12981.428766659992,86.14946159999818,53388.28126056 2024-12-09,11:20:27.000,344,11064677,11805,0,1733743226,12981.496129760002,86.21995289999904,53388.35113176 2024-12-09,11:20:28.000,344,11064692,11885,0,1733743227,12981.509602379992,86.27634594000119,53388.365106000005 2024-12-09,11:20:29.000,344,11064653,11805,0,1733743228,12981.516338690002,86.32568985000398,53388.40702872001 2024-12-09,11:20:30.000,344,11064681,11725,0,1733743229,12981.563492859997,86.29749332999927,53388.483887040005 2024-12-09,11:20:31.000,344,11064721,11805,0,1733743230,12981.576965480002,86.34683724000206,53388.56773248 2024-12-09,11:20:32.000,344,11064706,11645,0,1733743231,12981.590438099993,86.35388637000142,53388.63760368 2024-12-09,11:20:33.000,344,11064719,11885,0,1733743232,12981.617383340003,86.438475930001,53388.56074536 2024-12-09,11:20:34.000,344,11064713,11645,0,1733743233,12981.617383340003,86.46667244999844,53388.63061656 2024-12-09,11:20:35.000,344,11064681,11805,0,1733743234,12981.691482749993,86.51601636000123,53388.70747488 2024-12-09,11:20:36.000,344,11064645,11885,0,1733743235,12981.718427989988,86.59355679000146,53388.70747488 2024-12-09,11:20:37.000,344,11064705,11885,0,1733743236,12981.758845849989,86.62880243999825,53388.79132032001 2024-12-09,11:20:38.000,344,11064693,11885,0,1733743237,12981.772318469993,86.66404809000232,53388.80529456 2024-12-09,11:20:39.000,344,11064689,11845,0,1733743238,12981.806000019998,86.72044113000447,53388.868178640005 2024-12-09,11:20:40.000,344,11064659,11725,0,1733743239,12981.799263709989,86.76273591000063,53388.83324304 2024-12-09,11:20:41.000,344,11064696,12005,0,1733743240,12981.866626809999,86.81912895000278,53388.87516576 2024-12-09,11:20:42.000,344,11064667,11765,0,1733743241,12981.893572049994,86.84732547000021,53388.9240756 2024-12-09,11:20:43.000,344,11064677,11645,0,1733743242,12981.96093514999,86.896669380003,53388.95901120001 2024-12-09,11:20:44.000,344,11064750,12005,0,1733743243,12981.994616699994,86.9319150299998,53388.986959680005 2024-12-09,11:20:45.000,344,11064679,11925,0,1733743244,12982.02829825,86.92486590000044,53389.00093392 2024-12-09,11:20:46.000,344,11064700,11685,0,1733743245,12982.06197979999,86.96716068000387,53389.01490816 2024-12-09,11:20:47.000,344,11064643,11805,0,1733743246,12982.12260658999,86.99535720000131,53389.00792104001 2024-12-09,11:20:48.000,344,11064719,12005,0,1733743247,12982.136079209995,87.03765198000474,53389.105740720006 2024-12-09,11:20:49.000,344,11064676,11925,0,1733743248,12982.16976076,87.09404501999961,53389.16163768 2024-12-09,11:20:50.000,344,11064659,11765,0,1733743249,12982.20344230999,87.12224154000432,53389.1686248 2024-12-09,11:20:51.000,344,11064688,11885,0,1733743250,12982.26406909999,87.16453632000048,53389.238496 2024-12-09,11:20:52.000,344,11064730,12005,0,1733743251,12982.24386016999,87.21388023000327,53389.28740584 2024-12-09,11:20:53.000,344,11064678,11685,0,1733743252,12982.21017862,87.26322413999878,53389.34330280001 2024-12-09,11:20:54.000,344,11064628,11725,0,1733743253,12982.24386016999,87.2420767500007,53389.39221264001 2024-12-09,11:20:55.000,344,11064662,11845,0,1733743254,12982.24386016999,87.2914206600035,53389.41317400001 2024-12-09,11:20:56.000,344,11064691,11685,0,1733743255,12982.277541719995,87.28437153000414,53389.46208384001 2024-12-09,11:20:57.000,344,11064677,11925,0,1733743256,12982.37185006,87.30551892000221,53389.490032320005 2024-12-09,11:20:58.000,344,11064673,11605,0,1733743257,12982.419004229996,87.32666631000029,53389.47605808 2024-12-09,11:20:59.000,344,11064681,11645,0,1733743258,12982.445949469991,87.31961718000093,53389.5179808 2024-12-09,11:21:00.000,344,11064663,12005,0,1733743259,12982.466158399991,87.39715761000116,53389.538942160005 2024-12-09,11:21:01.000,344,11064712,11845,0,1733743260,12982.425740539991,87.41830499999924,53389.587852000004 2024-12-09,11:21:02.000,344,11064662,11645,0,1733743261,12982.378586369996,87.45355065000331,53389.60182624001 2024-12-09,11:21:03.000,344,11064633,11725,0,1733743262,12982.3314322,87.46764891000203,53389.68567168 2024-12-09,11:21:04.000,344,11064700,11605,0,1733743263,12982.27080541,87.46764891000203,53389.6926588 2024-12-09,11:21:05.000,344,11064668,11765,0,1733743264,12982.21017862,87.4887963000001,53389.74156864 2024-12-09,11:21:06.000,344,11064700,11805,0,1733743265,12982.1293429,87.48174717000074,53389.72759440001 2024-12-09,11:21:07.000,344,11064687,11645,0,1733743266,12982.08892504,87.44650152000395,53389.72759440001 2024-12-09,11:21:08.000,344,11064672,11965,0,1733743267,12982.00808932,87.44650152000395,53389.74156864 2024-12-09,11:21:09.000,344,11064685,11685,0,1733743268,12981.96093514999,87.4253541299986,53389.755542880004 2024-12-09,11:21:10.000,344,11064681,12125,0,1733743269,12981.98114407999,87.43240325999795,53389.81143984 2024-12-09,11:21:11.000,344,11064683,11845,0,1733743270,12981.96767146,87.46764891000203,53389.80445272 2024-12-09,11:21:12.000,344,11064744,11725,0,1733743271,12981.98788039,87.48174717000074,53389.874323920005 2024-12-09,11:21:13.000,344,11064727,11685,0,1733743272,12982.00808932,87.49584542999946,53389.90925952 2024-12-09,11:21:14.000,344,11064673,11845,0,1733743273,12981.96093514999,87.47469804000139,53389.888298159996 2024-12-09,11:21:15.000,344,11064676,11765,0,1733743274,12981.98114407999,87.50289455999882,53389.9022724 2024-12-09,11:21:16.000,344,11064640,11885,0,1733743275,12981.96093514999,87.46764891000203,53389.86034968 2024-12-09,11:21:17.000,344,11064687,11925,0,1733743276,12981.913780979994,87.51699282000482,53389.86733680001 2024-12-09,11:21:18.000,344,11064649,12005,0,1733743277,12981.873363119994,87.56633673000033,53389.90925952 2024-12-09,11:21:19.000,344,11064707,11965,0,1733743278,12981.799263709989,87.55928760000097,53389.90925952 2024-12-09,11:21:20.000,344,11064693,11965,0,1733743279,12981.738636919988,87.5381402100029,53389.95118224 2024-12-09,11:21:21.000,344,11064687,12045,0,1733743280,12981.691482749993,87.53109108000353,53389.93720800001 2024-12-09,11:21:22.000,344,11064667,11805,0,1733743281,12981.644328579998,87.55223847000161,53389.944195120006 2024-12-09,11:21:23.000,344,11064707,11805,0,1733743282,12981.624119649998,87.56633673000033,53389.98611784001 2024-12-09,11:21:24.000,344,11064695,11645,0,1733743283,12981.597174410002,87.55928760000097,53390.0070792 2024-12-09,11:21:25.000,344,11064671,11685,0,1733743284,12981.610647029993,87.62977890000184,53390.01406632001 2024-12-09,11:21:26.000,344,11064662,11685,0,1733743285,12981.576965480002,87.65797541999927,53390.03502768001 2024-12-09,11:21:27.000,344,11064684,11965,0,1733743286,12981.603910719998,87.71436846000142,53390.03502768001 2024-12-09,11:21:28.000,344,11064659,11805,0,1733743287,12981.603910719998,87.67912281000463,53390.0070792 2024-12-09,11:21:29.000,344,11064681,11725,0,1733743288,12981.624119649998,87.77076150000357,53390.02804056 2024-12-09,11:21:30.000,344,11064632,11845,0,1733743289,12981.610647029993,87.82010540999909,53390.00009208 2024-12-09,11:21:31.000,344,11064669,11765,0,1733743290,12981.617383340003,87.8342036699978,53390.02804056 2024-12-09,11:21:32.000,344,11064663,11805,0,1733743291,12981.570229169993,87.8342036699978,53390.01406632001 2024-12-09,11:21:33.000,344,11064691,12005,0,1733743292,12981.603910719998,87.85535106000316,53390.0769504 2024-12-09,11:21:34.000,344,11064684,11645,0,1733743293,12981.630855959993,87.85535106000316,53390.06996328 2024-12-09,11:21:35.000,344,11064684,11445,0,1733743294,12981.630855959993,87.90469496999867,53390.055989039996 2024-12-09,11:21:36.000,344,11064645,11805,0,1733743295,12981.671273819993,87.91174409999803,53390.06996328 2024-12-09,11:21:37.000,344,11064660,11525,0,1733743296,12981.664537509998,87.96813714000018,53390.042014800005 2024-12-09,11:21:38.000,344,11064615,11765,0,1733743297,12981.678010129988,88.03862844000105,53390.06297616001 2024-12-09,11:21:39.000,344,11064714,11845,0,1733743298,12981.671273819993,88.12321800000063,53390.0769504 2024-12-09,11:21:40.000,344,11064635,11685,0,1733743299,12981.718427989988,88.20780756000022,53390.111886000006 2024-12-09,11:21:41.000,344,11064687,11725,0,1733743300,12981.725164299998,88.30649537999852,53390.08393752001 2024-12-09,11:21:42.000,344,11064654,11565,0,1733743301,12981.731900609993,88.36288842000067,53390.111886000006 2024-12-09,11:21:43.000,344,11064666,11845,0,1733743302,12981.779054779989,88.45452710999962,53390.10489888001 2024-12-09,11:21:44.000,344,11064694,11965,0,1733743303,12981.785791089998,88.48272363000433,53390.06996328 2024-12-09,11:21:45.000,344,11064719,11525,0,1733743304,12981.792527399994,88.56026406000456,53390.11887312 2024-12-09,11:21:46.000,344,11064666,11605,0,1733743305,12981.799263709989,88.61665709999943,53390.15380872001 2024-12-09,11:21:47.000,344,11064631,11685,0,1733743306,12981.772318469993,88.71534491999773,53390.08393752001 2024-12-09,11:21:48.000,344,11064618,11885,0,1733743307,12981.765582159998,88.72239405000437,53390.090924640004 2024-12-09,11:21:49.000,344,11064637,11605,0,1733743308,12981.731900609993,88.73649231000309,53390.15380872001 2024-12-09,11:21:50.000,344,11064677,11645,0,1733743309,12981.691482749993,88.7505905700018,53390.15380872001 2024-12-09,11:21:51.000,344,11064646,11925,0,1733743310,12981.684746439998,88.80698361000395,53390.13284736001 2024-12-09,11:21:52.000,344,11064699,11725,0,1733743311,12981.711691679993,88.84222926000075,53390.1468216 2024-12-09,11:21:53.000,344,11064634,11605,0,1733743312,12981.704955369998,88.8986223000029,53390.1468216 2024-12-09,11:21:54.000,344,11064660,11885,0,1733743313,12981.644328579998,88.89157317000354,53390.111886000006 2024-12-09,11:21:55.000,344,11064659,11685,0,1733743314,12981.583701789998,88.95501533999777,53390.16778296 2024-12-09,11:21:56.000,344,11064688,11765,0,1733743315,12981.475920830002,89.032555769998,53390.15380872001 2024-12-09,11:21:57.000,344,11064675,11725,0,1733743316,12981.448975589992,89.0959979399995,53390.18175720001 2024-12-09,11:21:58.000,344,11064684,11805,0,1733743317,12981.401821419997,89.13124359000358,53390.16778296 2024-12-09,11:21:59.000,344,11064717,11405,0,1733743318,12981.327722009992,89.17353836999973,53390.11887312 2024-12-09,11:22:00.000,344,11064646,11525,0,1733743319,12981.260358909996,89.19468575999781,53390.13284736001 2024-12-09,11:22:01.000,344,11064676,11925,0,1733743320,12981.179523189996,89.23698054000124,53390.12586024 2024-12-09,11:22:02.000,344,11064618,11845,0,1733743321,12981.09195116,89.22993141000188,53390.10489888001 2024-12-09,11:22:03.000,344,11064653,11405,0,1733743322,12981.017851749995,89.25107879999996,53390.09791176 2024-12-09,11:22:04.000,344,11064674,11845,0,1733743323,12980.98417019999,89.27927532000467,53390.04900192 2024-12-09,11:22:05.000,344,11064681,11925,0,1733743324,12980.90333447999,89.30747184000211,53389.993104960005 2024-12-09,11:22:06.000,344,11064697,11805,0,1733743325,12980.815762449995,89.32157010000083,53389.9721436 2024-12-09,11:22:07.000,344,11064722,11525,0,1733743326,12980.78881721,89.31452097000147,53389.95816936 2024-12-09,11:22:08.000,344,11064623,12005,0,1733743327,12980.78208089999,89.31452097000147,53389.91624664001 2024-12-09,11:22:09.000,344,11064656,12005,0,1733743328,12980.70124517999,89.25812792999932,53389.90925952 2024-12-09,11:22:10.000,344,11064710,11965,0,1733743329,12980.593464219994,89.23698054000124,53389.9022724 2024-12-09,11:22:11.000,344,11064739,11965,0,1733743330,12980.512628499993,89.23698054000124,53389.88131104 2024-12-09,11:22:12.000,344,11064645,11885,0,1733743331,12980.438529089988,89.25107879999996,53389.8324012 2024-12-09,11:22:13.000,344,11064725,11525,0,1733743332,12980.344220749997,89.25107879999996,53389.78349136 2024-12-09,11:22:14.000,344,11064650,11725,0,1733743333,12980.330748129993,89.2087840200038,53389.76253 2024-12-09,11:22:15.000,344,11064697,11885,0,1733743334,12980.243176099997,89.21583315000316,53389.755542880004 2024-12-09,11:22:16.000,344,11064641,11565,0,1733743335,12980.229703479992,89.15944011000101,53389.6926588 2024-12-09,11:22:17.000,344,11064644,12005,0,1733743336,12980.162340379997,89.13829272000294,53389.72759440001 2024-12-09,11:22:18.000,344,11064664,12005,0,1733743337,12980.142131449997,89.17353836999973,53389.65073608001 2024-12-09,11:22:19.000,344,11064639,11685,0,1733743338,12980.094977280001,89.0959979399995,53389.54592928 2024-12-09,11:22:20.000,344,11064632,11925,0,1733743339,12980.047823109991,89.0959979399995,53389.587852000004 2024-12-09,11:22:21.000,344,11064663,11645,0,1733743340,12980.027614179991,89.01845750999928,53389.57387776 2024-12-09,11:22:22.000,344,11064674,11645,0,1733743341,12979.966987389991,88.9973101200012,53389.51099368001 2024-12-09,11:22:23.000,344,11064618,12045,0,1733743342,12979.90636059999,89.00435925000056,53389.490032320005 2024-12-09,11:22:24.000,344,11064681,11805,0,1733743343,12979.859206429996,88.9973101200012,53389.45509672 2024-12-09,11:22:25.000,344,11064710,12005,0,1733743344,12979.7716344,88.95501533999777,53389.43413536001 2024-12-09,11:22:26.000,344,11064669,11805,0,1733743345,12979.75142547,88.92681882000034,53389.371251280005 2024-12-09,11:22:27.000,344,11064683,12045,0,1733743346,12979.697534989995,88.9620644700044,53389.35028992 2024-12-09,11:22:28.000,344,11064679,11805,0,1733743347,12979.677326059995,88.92681882000034,53389.3083672 2024-12-09,11:22:29.000,344,11064691,11765,0,1733743348,12979.62343557999,88.94796620999841,53389.26644448001 2024-12-09,11:22:30.000,344,11064687,11885,0,1733743349,12979.556072479994,88.94796620999841,53389.21054752 2024-12-09,11:22:31.000,344,11064681,11805,0,1733743350,12979.50218199999,88.95501533999777,53389.14766344001 2024-12-09,11:22:32.000,344,11064679,11805,0,1733743351,12979.46176413999,88.95501533999777,53389.14766344001 2024-12-09,11:22:33.000,344,11064673,11645,0,1733743352,12979.421346279989,88.96911360000377,53389.063818 2024-12-09,11:22:34.000,344,11064700,12125,0,1733743353,12979.441555209989,88.9338679499997,53389.09875360001 2024-12-09,11:22:35.000,344,11064687,11845,0,1733743354,12979.387664729999,88.9620644700044,53389.02189528 2024-12-09,11:22:36.000,344,11064695,11845,0,1733743355,12979.367455799998,88.89157317000354,53388.97997256001 2024-12-09,11:22:37.000,344,11064681,11605,0,1733743356,12979.286620079998,88.87747491000482,53388.90311424 2024-12-09,11:22:38.000,344,11064601,11725,0,1733743357,12979.273147459993,88.83518013000139,53388.91010136001 2024-12-09,11:22:39.000,344,11064691,11685,0,1733743358,12979.232729599993,88.80698361000395,53388.7843332 2024-12-09,11:22:40.000,344,11064648,11485,0,1733743359,12979.225993289998,88.7505905700018,53388.819268800005 2024-12-09,11:22:41.000,344,11064659,11845,0,1733743360,12979.199048050003,88.69419752999966,53388.75638472 2024-12-09,11:22:42.000,344,11064678,11645,0,1733743361,12979.158630190002,88.65895188000286,53388.70747488 2024-12-09,11:22:43.000,344,11064698,11725,0,1733743362,12979.131684949993,88.60255884000071,53388.714461999996 2024-12-09,11:22:44.000,344,11064665,11805,0,1733743363,12979.172102809993,88.57436232000327,53388.651577920005 2024-12-09,11:22:45.000,344,11064643,12005,0,1733743364,12979.192311739993,88.5391166699992,53388.58869384 2024-12-09,11:22:46.000,344,11064700,11725,0,1733743365,12979.219256979988,88.51796928000113,53388.59568096001 2024-12-09,11:22:47.000,344,11064713,11685,0,1733743366,12979.225993289998,88.5391166699992,53388.52580976001 2024-12-09,11:22:48.000,344,11064726,11805,0,1733743367,12979.293356389993,88.64485362000414,53388.51183552 2024-12-09,11:22:49.000,344,11064689,11805,0,1733743368,12979.333774249993,88.69419752999966,53388.434977200006 2024-12-09,11:22:50.000,344,11064679,11645,0,1733743369,12979.428082589999,88.74354144000245,53388.34414464 2024-12-09,11:22:51.000,344,11064653,11765,0,1733743370,12979.495445689994,88.72239405000437,53388.34414464 2024-12-09,11:22:52.000,344,11064672,11925,0,1733743371,12979.515654619994,88.77878708999924,53388.267286320006 2024-12-09,11:22:53.000,344,11064688,11565,0,1733743372,12979.495445689994,88.74354144000245,53388.23235072 2024-12-09,11:22:54.000,344,11064698,11925,0,1733743373,12979.508918309999,88.70124665999901,53388.211389359996 2024-12-09,11:22:55.000,344,11064646,11645,0,1733743374,12979.52239092999,88.6519027500035,53388.23933784001 2024-12-09,11:22:56.000,344,11064691,11685,0,1733743375,12979.52239092999,88.62370622999879,53388.13453104 2024-12-09,11:22:57.000,344,11064743,11925,0,1733743376,12979.508918309999,88.60255884000071,53388.0856212 2024-12-09,11:22:58.000,344,11064672,12085,0,1733743377,12979.488709379999,88.63075535999815,53388.0856212 2024-12-09,11:22:59.000,344,11064694,11725,0,1733743378,12979.421346279989,88.64485362000414,53387.98780152 2024-12-09,11:23:00.000,344,11064707,11805,0,1733743379,12979.293356389993,88.6871484000003,53387.95286592001 2024-12-09,11:23:01.000,344,11064708,11845,0,1733743380,12979.212520669993,88.69419752999966,53387.86902048 2024-12-09,11:23:02.000,344,11064693,11725,0,1733743381,12979.138421260002,88.64485362000414,53387.88998184 2024-12-09,11:23:03.000,344,11064673,11805,0,1733743382,12979.064321849997,88.70124665999901,53387.841072 2024-12-09,11:23:04.000,344,11064630,11725,0,1733743383,12979.037376610002,88.74354144000245,53387.75722656001 2024-12-09,11:23:05.000,344,11064663,11725,0,1733743384,12979.037376610002,88.6871484000003,53387.68036824 2024-12-09,11:23:06.000,344,11064699,11605,0,1733743385,12978.996958750002,88.70124665999901,53387.66639400001 2024-12-09,11:23:07.000,344,11064686,11605,0,1733743386,12978.996958750002,88.65895188000286,53387.60350992 2024-12-09,11:23:08.000,344,11064648,11845,0,1733743387,12978.963277199997,88.61665709999943,53387.5615872 2024-12-09,11:23:09.000,344,11064666,11805,0,1733743388,12978.909386719992,88.61665709999943,53387.44979328001 2024-12-09,11:23:10.000,344,11064656,11965,0,1733743389,12978.902650409997,88.58141145000263,53387.48472888 2024-12-09,11:23:11.000,344,11064714,11685,0,1733743390,12978.889177789992,88.64485362000414,53387.47075464001 2024-12-09,11:23:12.000,344,11064708,11445,0,1733743391,12978.862232549996,88.72944318000373,53387.32402512 2024-12-09,11:23:13.000,344,11064639,11765,0,1733743392,12978.821814689996,88.83518013000139,53387.2471668 2024-12-09,11:23:14.000,344,11064657,11645,0,1733743393,12978.788133139991,88.84927839000011,53387.18428272001 2024-12-09,11:23:15.000,344,11064659,11725,0,1733743394,12978.740978969996,88.84927839000011,53387.12139864 2024-12-09,11:23:16.000,344,11064675,11605,0,1733743395,12978.660143249996,88.79288534999796,53387.06550168001 2024-12-09,11:23:17.000,344,11064700,11725,0,1733743396,12978.559098599995,88.76468883000052,53387.01659184001 2024-12-09,11:23:18.000,344,11064726,11685,0,1733743397,12978.4917355,88.72944318000373,53386.904797920004 2024-12-09,11:23:19.000,344,11064672,11885,0,1733743398,12978.45131764,88.70829578999837,53386.84191384 2024-12-09,11:23:20.000,344,11064723,11925,0,1733743399,12978.458053949995,88.70124665999901,53386.73011992001 2024-12-09,11:23:21.000,344,11064698,11965,0,1733743400,12978.478262879995,88.73649231000309,53386.737107040004 2024-12-09,11:23:22.000,344,11064686,12005,0,1733743401,12978.498471809995,88.74354144000245,53386.62531312 2024-12-09,11:23:23.000,344,11064650,11805,0,1733743402,12978.47152657,88.73649231000309,53386.5484548 2024-12-09,11:23:24.000,344,11064699,11525,0,1733743403,12978.478262879995,88.7505905700018,53386.51351920001 2024-12-09,11:23:25.000,344,11064648,12005,0,1733743404,12978.50520811999,88.71534491999773,53386.51351920001 2024-12-09,11:23:26.000,344,11064727,11805,0,1733743405,12978.51194443,88.7858362199986,53386.44364800001 2024-12-09,11:23:27.000,344,11064688,11765,0,1733743406,12978.46479025999,88.86337664999883,53386.401725280004 2024-12-09,11:23:28.000,344,11064626,11925,0,1733743407,12978.40416346999,88.8986223000029,53386.34582832001 2024-12-09,11:23:29.000,344,11064617,11485,0,1733743408,12978.276173579994,88.96911360000377,53386.26198288 2024-12-09,11:23:30.000,344,11064673,12005,0,1733743409,12978.121238449989,88.94796620999841,53386.21307304 2024-12-09,11:23:31.000,344,11064649,11765,0,1733743410,12977.979775940003,88.9620644700044,53386.15717608001 2024-12-09,11:23:32.000,344,11064643,11845,0,1733743411,12977.865258669997,88.98321186000248,53386.05935640001 2024-12-09,11:23:33.000,344,11064696,11685,0,1733743412,12977.750741399992,88.94091707999905,53386.00345944 2024-12-09,11:23:34.000,344,11064638,11565,0,1733743413,12977.602542579996,88.91272056000162,53385.93358824 2024-12-09,11:23:35.000,344,11064679,11685,0,1733743414,12977.488025309991,88.87747491000482,53385.898652640004 2024-12-09,11:23:36.000,344,11064666,11925,0,1733743415,12977.35329911,88.86337664999883,53385.76589736 2024-12-09,11:23:37.000,344,11064699,12085,0,1733743416,12977.299408629995,88.84927839000011,53385.71698752 2024-12-09,11:23:38.000,344,11064670,11925,0,1733743417,12977.23204553,88.86337664999883,53385.61218072 2024-12-09,11:23:39.000,344,11064668,11605,0,1733743418,12977.14447349999,88.7999344800046,53385.53532240001 2024-12-09,11:23:40.000,344,11064675,11685,0,1733743419,12977.117528259994,88.81403274000331,53385.52134816 2024-12-09,11:23:41.000,344,11064700,12005,0,1733743420,12977.097319329994,88.82108187000267,53385.42352848 2024-12-09,11:23:42.000,344,11064615,11765,0,1733743421,12977.070374089999,88.74354144000245,53385.33269592 2024-12-09,11:23:43.000,344,11064616,11885,0,1733743422,12977.009747299999,88.70829578999837,53385.31173456 2024-12-09,11:23:44.000,344,11064640,12005,0,1733743423,12976.962593129989,88.69419752999966,53385.19994064001 2024-12-09,11:23:45.000,344,11064603,11725,0,1733743424,12976.868284789998,88.70124665999901,53385.14404368 2024-12-09,11:23:46.000,344,11064698,11645,0,1733743425,12976.800921689988,88.66600101000222,53385.1160952 2024-12-09,11:23:47.000,344,11064658,11605,0,1733743426,12976.699877040002,88.60255884000071,53385.011288400005 2024-12-09,11:23:48.000,344,11064625,11685,0,1733743427,12976.612305009992,88.57436232000327,53384.95539144001 2024-12-09,11:23:49.000,344,11064690,11565,0,1733743428,12976.598832390002,88.51796928000113,53384.94840432 2024-12-09,11:23:50.000,344,11064652,11565,0,1733743429,12976.538205600002,88.49682189000305,53384.82962328 2024-12-09,11:23:51.000,344,11064718,11845,0,1733743430,12976.544941909997,88.48272363000433,53384.8016748 2024-12-09,11:23:52.000,344,11064639,12045,0,1733743431,12976.524732979997,88.45452710999962,53384.68988088001 2024-12-09,11:23:53.000,344,11064663,11685,0,1733743432,12976.491051429992,88.41928146000282,53384.62000968001 2024-12-09,11:23:54.000,344,11064698,11725,0,1733743433,12976.470842499992,88.43337972000154,53384.557125600004 2024-12-09,11:23:55.000,344,11064692,11965,0,1733743434,12976.450633569992,88.42633059000218,53384.48026728001 2024-12-09,11:23:56.000,344,11064684,11885,0,1733743435,12976.410215709991,88.43337972000154,53384.44533168 2024-12-09,11:23:57.000,344,11064678,11725,0,1733743436,12976.356325230001,88.39813407000474,53384.389434720004 2024-12-09,11:23:58.000,344,11064678,11525,0,1733743437,12976.309171059991,88.36993755000003,53384.29860216 2024-12-09,11:23:59.000,344,11064659,11845,0,1733743438,12976.309171059991,88.29944624999916,53384.26366656001 2024-12-09,11:24:00.000,344,11064664,11925,0,1733743439,12976.26875319999,88.32059364000452,53384.221743840004 2024-12-09,11:24:01.000,344,11064677,11685,0,1733743440,12976.27548951,88.32764277000388,53384.14488552001 2024-12-09,11:24:02.000,344,11064678,11845,0,1733743441,12976.10708175999,88.32059364000452,53384.13091128 2024-12-09,11:24:03.000,344,11064678,11685,0,1733743442,12975.9319377,88.39108493999811,53384.04007872 2024-12-09,11:24:04.000,344,11064672,11605,0,1733743443,12975.817420429994,88.38403580999875,53383.956233280005 2024-12-09,11:24:05.000,344,11064708,11845,0,1733743444,12975.709639469998,88.32764277000388,53383.886362080004 2024-12-09,11:24:06.000,344,11064663,11845,0,1733743445,12975.669221609998,88.30649537999852,53383.858413600006 2024-12-09,11:24:07.000,344,11064712,11765,0,1733743446,12975.628803749998,88.29944624999916,53383.80950376001 2024-12-09,11:24:08.000,344,11064697,11885,0,1733743447,12975.655748989993,88.31354450999788,53383.690722720006 2024-12-09,11:24:09.000,344,11064681,11725,0,1733743448,12975.601858509988,88.31354450999788,53383.6488 2024-12-09,11:24:10.000,344,11064676,11765,0,1733743449,12975.595122199993,88.29944624999916,53383.58591592 2024-12-09,11:24:11.000,344,11064698,11965,0,1733743450,12975.615331129993,88.25010234000365,53383.53001896 2024-12-09,11:24:12.000,344,11064628,11925,0,1733743451,12975.521022790002,88.29944624999916,53383.47412200001 2024-12-09,11:24:13.000,344,11064663,11645,0,1733743452,12975.494077549993,88.39108493999811,53383.44617352001 2024-12-09,11:24:14.000,344,11064615,11445,0,1733743453,12975.379560280002,88.39108493999811,53383.355340960006 2024-12-09,11:24:15.000,344,11064690,11765,0,1733743454,12975.258306700001,88.35583929000131,53383.355340960006 2024-12-09,11:24:16.000,344,11064689,11885,0,1733743455,12975.110107879991,88.37698667999939,53383.285469760005 2024-12-09,11:24:17.000,344,11064670,11845,0,1733743456,12974.98885429999,88.37698667999939,53383.20162432 2024-12-09,11:24:18.000,344,11064681,11885,0,1733743457,12974.820446549995,88.35583929000131,53383.10380464 2024-12-09,11:24:19.000,344,11064711,12165,0,1733743458,12974.69245666,88.35583929000131,53383.08284328 2024-12-09,11:24:20.000,344,11064699,11685,0,1733743459,12974.564466769989,88.32059364000452,53383.019959200006 2024-12-09,11:24:21.000,344,11064713,11485,0,1733743460,12974.416267949993,88.22190581999894,53382.92912664 2024-12-09,11:24:22.000,344,11064633,11845,0,1733743461,12974.409531639998,88.1584636500047,53382.89419104001 2024-12-09,11:24:23.000,344,11064692,12005,0,1733743462,12974.416267949993,88.08797235000384,53382.81733272 2024-12-09,11:24:24.000,344,11064657,11565,0,1733743463,12974.463422119989,88.05977582999913,53382.69855168 2024-12-09,11:24:25.000,344,11064663,11925,0,1733743464,12974.497103669994,88.02453018000233,53382.71951304 2024-12-09,11:24:26.000,344,11064704,11885,0,1733743465,12974.530785219999,88.00338279000425,53382.65662896001 2024-12-09,11:24:27.000,344,11064728,11845,0,1733743466,12974.470158429998,88.04567757000041,53382.60771912001 2024-12-09,11:24:28.000,344,11064672,11765,0,1733743467,12974.436476879993,88.02453018000233,53382.544835040004 2024-12-09,11:24:29.000,344,11064692,11845,0,1733743468,12974.308486989998,88.05272669999977,53382.48195096 2024-12-09,11:24:30.000,344,11064692,11805,0,1733743469,12974.180497100002,88.02453018000233,53382.38413128 2024-12-09,11:24:31.000,344,11064676,11805,0,1733743470,12974.072716139992,88.00338279000425,53382.377144160004 2024-12-09,11:24:32.000,344,11064655,11965,0,1733743471,12974.025561969996,87.96108801000082,53382.30028584001 2024-12-09,11:24:33.000,344,11064701,12005,0,1733743472,12973.951462559991,87.86944932000188,53382.30727296 2024-12-09,11:24:34.000,344,11064739,11925,0,1733743473,12973.937989940001,87.84125280000444,53382.2164404 2024-12-09,11:24:35.000,344,11064696,11925,0,1733743474,12973.884099459996,87.85535106000316,53382.160543440004 2024-12-09,11:24:36.000,344,11064730,11725,0,1733743475,12973.7763185,87.8342036699978,53382.111633600005 2024-12-09,11:24:37.000,344,11064717,11925,0,1733743476,12973.70895539999,87.82010540999909,53382.05573664001 2024-12-09,11:24:38.000,344,11064639,11965,0,1733743477,12973.61464706,87.82715453999845,53382.02080104 2024-12-09,11:24:39.000,344,11064661,11805,0,1733743478,12973.580965509995,87.82010540999909,53381.943942720005 2024-12-09,11:24:40.000,344,11064668,11445,0,1733743479,12973.56749288999,87.80600715000037,53381.93695560001 2024-12-09,11:24:41.000,344,11064696,11325,0,1733743480,12973.540547649995,87.8342036699978,53381.88804576001 2024-12-09,11:24:42.000,344,11064689,11725,0,1733743481,12973.580965509995,87.8835475800006,53381.86009728 2024-12-09,11:24:43.000,344,11064739,11885,0,1733743482,12973.621383369995,87.91174409999803,53381.81118744 2024-12-09,11:24:44.000,344,11064620,12045,0,1733743483,12973.65506492,87.9963336600049,53381.74131624 2024-12-09,11:24:45.000,344,11064685,11845,0,1733743484,12973.5742292,88.04567757000041,53381.71336776 2024-12-09,11:24:46.000,344,11064692,11525,0,1733743485,12973.46644823999,88.10207061000256,53381.73432912 2024-12-09,11:24:47.000,344,11064715,11885,0,1733743486,12973.378876209994,88.07387408999784,53381.6225352 2024-12-09,11:24:48.000,344,11064685,11965,0,1733743487,12973.257622629993,88.06682495999848,53381.608560960005 2024-12-09,11:24:49.000,344,11064717,11565,0,1733743488,12973.210468459998,88.05977582999913,53381.60157384001 2024-12-09,11:24:50.000,344,11064699,12285,0,1733743489,12973.170050599998,88.05977582999913,53381.5177284 2024-12-09,11:24:51.000,344,11064733,11645,0,1733743490,12973.143105359988,88.0950214800032,53381.45484432 2024-12-09,11:24:52.000,344,11064672,11885,0,1733743491,12973.176786909993,88.06682495999848,53381.42689584 2024-12-09,11:24:53.000,344,11064701,11725,0,1733743492,12973.217204769993,88.06682495999848,53381.391960240006 2024-12-09,11:24:54.000,344,11064667,11885,0,1733743493,12973.196995839993,88.03862844000105,53381.30112768 2024-12-09,11:24:55.000,344,11064701,11485,0,1733743494,12973.196995839993,88.05977582999913,53381.28016632 2024-12-09,11:24:56.000,344,11064661,11645,0,1733743495,12973.163314289988,88.08797235000384,53381.28715344 2024-12-09,11:24:57.000,344,11064674,11845,0,1733743496,12973.143105359988,88.03157931000169,53381.224269360006 2024-12-09,11:24:58.000,344,11064680,12365,0,1733743497,12973.089214879998,88.06682495999848,53381.18234664 2024-12-09,11:24:59.000,344,11064701,11845,0,1733743498,12973.042060710002,88.11616887000127,53381.16138528 2024-12-09,11:25:00.000,344,11064669,11885,0,1733743499,12972.961224990002,88.12321800000063,53381.09151408 2024-12-09,11:25:01.000,344,11064717,12325,0,1733743500,12972.873652959992,88.1584636500047,53380.9936944 2024-12-09,11:25:02.000,344,11064657,11725,0,1733743501,12972.826498789997,88.1584636500047,53381.007668640006 2024-12-09,11:25:03.000,344,11064684,11925,0,1733743502,12972.772608309991,88.1584636500047,53380.94478456 2024-12-09,11:25:04.000,344,11064666,12165,0,1733743503,12972.67829997,88.20780756000022,53380.867926240004 2024-12-09,11:25:05.000,344,11064740,11805,0,1733743504,12972.65809104,88.24305321000429,53380.839977760006 2024-12-09,11:25:06.000,344,11064705,11725,0,1733743505,12972.61093686999,88.1937093000015,53380.81202928001 2024-12-09,11:25:07.000,344,11064695,11845,0,1733743506,12972.53010114999,88.18666017000214,53380.7840808 2024-12-09,11:25:08.000,344,11064694,11925,0,1733743507,12972.53010114999,88.20780756000022,53380.700235360004 2024-12-09,11:25:09.000,344,11064717,11685,0,1733743508,12972.44926542999,88.22190581999894,53380.69324824001 2024-12-09,11:25:10.000,344,11064737,12045,0,1733743509,12972.35495709,88.1584636500047,53380.65831264 2024-12-09,11:25:11.000,344,11064706,12205,0,1733743510,12972.28759398999,88.06682495999848,53380.56049296 2024-12-09,11:25:12.000,344,11064643,11885,0,1733743511,12972.2943303,88.00338279000425,53380.49760888001 2024-12-09,11:25:13.000,344,11064695,11685,0,1733743512,12972.35495709,87.98928452999826,53380.46267328 2024-12-09,11:25:14.000,344,11064647,11885,0,1733743513,12972.381902329995,88.02453018000233,53380.385814960006 2024-12-09,11:25:15.000,344,11064697,11605,0,1733743514,12972.39537495,88.03157931000169,53380.35087936 2024-12-09,11:25:16.000,344,11064700,11845,0,1733743515,12972.37516602,88.03862844000105,53380.30196952 2024-12-09,11:25:17.000,344,11064688,11765,0,1733743516,12972.32801184999,88.03862844000105,53380.13427864 2024-12-09,11:25:18.000,344,11064708,11605,0,1733743517,12972.26738505999,88.08092322000448,53380.17620136 2024-12-09,11:25:19.000,344,11064701,11725,0,1733743518,12972.26738505999,88.10207061000256,53380.07838168 2024-12-09,11:25:20.000,344,11064668,12005,0,1733743519,12972.280857679994,88.15141451999807,53380.050433200006 2024-12-09,11:25:21.000,344,11064697,11645,0,1733743520,12972.25391244,88.22190581999894,53379.98754912 2024-12-09,11:25:22.000,344,11064618,12165,0,1733743521,12972.24717612999,88.23600407999766,53379.9456264 2024-12-09,11:25:23.000,344,11064611,12205,0,1733743522,12972.233703509999,88.27124973000173,53379.882742320005 2024-12-09,11:25:24.000,344,11064704,11885,0,1733743523,12972.26738505999,88.32059364000452,53379.861780960004 2024-12-09,11:25:25.000,344,11064648,11925,0,1733743524,12972.27412137,88.39813407000474,53379.79889688 2024-12-09,11:25:26.000,344,11064714,11805,0,1733743525,12972.233703509999,88.39813407000474,53379.74998704 2024-12-09,11:25:27.000,344,11064664,11845,0,1733743526,12972.179813029994,88.39108493999811,53379.72902568 2024-12-09,11:25:28.000,344,11064638,11845,0,1733743527,12972.119186239994,88.36993755000003,53379.70806432001 2024-12-09,11:25:29.000,344,11064670,11805,0,1733743528,12972.132658859999,88.36993755000003,53379.72902568 2024-12-09,11:25:30.000,344,11064684,11605,0,1733743529,12972.125922549989,88.39108493999811,53379.7010772 2024-12-09,11:25:31.000,344,11064685,11805,0,1733743530,12972.159604099994,88.37698667999939,53379.596270400005 2024-12-09,11:25:32.000,344,11064671,11565,0,1733743531,12972.125922549989,88.36288842000067,53379.56832192001 2024-12-09,11:25:33.000,344,11064672,11565,0,1733743532,12972.146131479989,88.3417410300026,53379.55434768 2024-12-09,11:25:34.000,344,11064683,12045,0,1733743533,12972.18654933999,88.27124973000173,53379.48447648 2024-12-09,11:25:35.000,344,11064690,11845,0,1733743534,12972.280857679994,88.24305321000429,53379.51941208001 2024-12-09,11:25:36.000,344,11064687,11685,0,1733743535,12972.36842970999,88.20780756000022,53379.44255376 2024-12-09,11:25:37.000,344,11064656,11605,0,1733743536,12972.42905649999,88.23600407999766,53379.44255376 2024-12-09,11:25:38.000,344,11064695,11925,0,1733743537,12972.50989221999,88.2289549499983,53379.40761816 2024-12-09,11:25:39.000,344,11064691,11805,0,1733743538,12972.583991629996,88.27829886000109,53379.37268256001 2024-12-09,11:25:40.000,344,11064642,11485,0,1733743539,12972.691772589991,88.2923971199998,53379.35172120001 2024-12-09,11:25:41.000,344,11064625,12045,0,1733743540,12972.745663069996,88.35583929000131,53379.34473408 2024-12-09,11:25:42.000,344,11064670,11845,0,1733743541,12972.806289859996,88.4051832000041,53379.309798480004 2024-12-09,11:25:43.000,344,11064704,11925,0,1733743542,12972.846707719997,88.4051832000041,53379.34473408 2024-12-09,11:25:44.000,344,11064711,11925,0,1733743543,12972.900598200002,88.4051832000041,53379.309798480004 2024-12-09,11:25:45.000,344,11064651,11765,0,1733743544,12973.042060710002,88.5038710200024,53379.260888640005 2024-12-09,11:25:46.000,344,11064623,11805,0,1733743545,12973.035324399993,88.6519027500035,53379.27486288 2024-12-09,11:25:47.000,344,11064679,11805,0,1733743546,12973.082478570002,88.77173795999988,53379.28883712 2024-12-09,11:25:48.000,344,11064692,11805,0,1733743547,12973.048797019997,88.84222926000075,53379.330759840006 2024-12-09,11:25:49.000,344,11064646,11765,0,1733743548,12972.947752369997,88.90567143000226,53379.30281136001 2024-12-09,11:25:50.000,344,11064699,11725,0,1733743549,12972.860180340002,88.91272056000162,53379.2469144 2024-12-09,11:25:51.000,344,11064684,11845,0,1733743550,12972.772608309991,88.8986223000029,53379.26787576 2024-12-09,11:25:52.000,344,11064635,11845,0,1733743551,12972.685036279996,88.90567143000226,53379.25390152001 2024-12-09,11:25:53.000,344,11064636,11805,0,1733743552,12972.63788211,88.8986223000029,53379.19800456 2024-12-09,11:25:54.000,344,11064677,11685,0,1733743553,12972.583991629996,88.8986223000029,53379.13512048001 2024-12-09,11:25:55.000,344,11064669,11845,0,1733743554,12972.59746425,88.8986223000029,53379.163068960006 2024-12-09,11:25:56.000,344,11064604,11645,0,1733743555,12972.671563659991,88.95501533999777,53379.12114624 2024-12-09,11:25:57.000,344,11064654,11645,0,1733743556,12972.718717830001,88.94796620999841,53379.15608184001 2024-12-09,11:25:58.000,344,11064641,11805,0,1733743557,12972.732190449991,89.06075229000271,53379.10018488 2024-12-09,11:25:59.000,344,11064660,12085,0,1733743558,12972.732190449991,89.13124359000358,53379.10018488 2024-12-09,11:26:00.000,344,11064647,12045,0,1733743559,12972.705245209996,89.20173489000445,53379.142107600004 2024-12-09,11:26:01.000,344,11064693,11885,0,1733743560,12972.65809104,89.20173489000445,53379.0722364 2024-12-09,11:26:02.000,344,11064679,12045,0,1733743561,12972.61767318,89.17353836999973,53379.107171999996 2024-12-09,11:26:03.000,344,11064682,11645,0,1733743562,12972.624409489996,89.13829272000294,53379.044287920005 2024-12-09,11:26:04.000,344,11064742,11445,0,1733743563,12972.664827349996,89.15239098000166,53379.07922352 2024-12-09,11:26:05.000,344,11064657,11525,0,1733743564,12972.738926760001,89.11714533000486,53379.03730080001 2024-12-09,11:26:06.000,344,11064664,11765,0,1733743565,12972.819762480001,89.16648924000037,53379.03730080001 2024-12-09,11:26:07.000,344,11064622,11805,0,1733743566,12972.792817239992,89.17353836999973,53379.03031368 2024-12-09,11:26:08.000,344,11064697,11965,0,1733743567,12972.792817239992,89.23698054000124,53379.01633944001 2024-12-09,11:26:09.000,344,11064734,11925,0,1733743568,12972.873652959992,89.28632445000403,53378.98839096001 2024-12-09,11:26:10.000,344,11064658,11725,0,1733743569,12972.799553550001,89.3427174899989,53378.96742960001 2024-12-09,11:26:11.000,344,11064652,12205,0,1733743570,12972.691772589991,89.44140531000448,53378.98839096001 2024-12-09,11:26:12.000,344,11064706,11845,0,1733743571,12972.55704639,89.53304400000343,53378.98839096001 2024-12-09,11:26:13.000,344,11064676,11845,0,1733743572,12972.482946979995,89.51189660999808,53378.95345536 2024-12-09,11:26:14.000,344,11064718,11925,0,1733743573,12972.4964196,89.43435617999785,53378.98839096001 2024-12-09,11:26:15.000,344,11064698,11685,0,1733743574,12972.51662853,89.39911053000105,53378.95345536 2024-12-09,11:26:16.000,344,11064659,11805,0,1733743575,12972.631145799991,89.44140531000448,53378.939481119996 2024-12-09,11:26:17.000,344,11064682,12005,0,1733743576,12972.644618419996,89.53304400000343,53378.974416720004 2024-12-09,11:26:18.000,344,11064647,11725,0,1733743577,12972.67829997,89.56124052000087,53378.94646824001 2024-12-09,11:26:19.000,344,11064677,11765,0,1733743578,12972.65809104,89.57533877999958,53378.89057128 2024-12-09,11:26:20.000,344,11064700,11925,0,1733743579,12972.61767318,89.6035353000043,53378.89755840001 2024-12-09,11:26:21.000,344,11064655,11925,0,1733743580,12972.51662853,89.66697746999853,53378.932494 2024-12-09,11:26:22.000,344,11064674,11685,0,1733743581,12972.40884756999,89.68107573000452,53378.89755840001 2024-12-09,11:26:23.000,344,11064660,12165,0,1733743582,12972.33474816,89.7022231200026,53378.84864856001 2024-12-09,11:26:24.000,344,11064681,11685,0,1733743583,12972.27412137,89.7374687699994,53378.827687200006 2024-12-09,11:26:25.000,344,11064669,11725,0,1733743584,12972.25391244,89.70927225000196,53378.84166144 2024-12-09,11:26:26.000,344,11064708,11805,0,1733743585,12972.22696719999,89.79386181000154,53378.771790239996 2024-12-09,11:26:27.000,344,11064646,11845,0,1733743586,12972.173076719999,89.84320572000433,53378.75082888001 2024-12-09,11:26:28.000,344,11064681,11565,0,1733743587,12972.152867789999,89.93484441000328,53378.806725840004 2024-12-09,11:26:29.000,344,11064630,11805,0,1733743588,12972.072032069998,89.97713918999943,53378.72986752001 2024-12-09,11:26:30.000,344,11064629,11525,0,1733743589,12971.977723729993,90.10402353000245,53378.757816000005 2024-12-09,11:26:31.000,344,11064729,11725,0,1733743590,12971.883415390002,90.17451483000332,53378.68095768001 2024-12-09,11:26:32.000,344,11064643,11725,0,1733743591,12971.768898119997,90.20976048000011,53378.65300920001 2024-12-09,11:26:33.000,344,11064627,12165,0,1733743592,12971.728480259997,90.30139916999906,53378.65300920001 2024-12-09,11:26:34.000,344,11064714,11885,0,1733743593,12971.587017749996,90.33664482000313,53378.61108648001 2024-12-09,11:26:35.000,344,11064654,11885,0,1733743594,12971.445555239996,90.37893959999928,53378.56916376 2024-12-09,11:26:36.000,344,11064691,11685,0,1733743595,12971.29735642,90.37189046999993,53378.53422816001 2024-12-09,11:26:37.000,344,11064690,11845,0,1733743596,12971.22999331999,90.35074308000185,53378.51326680001 2024-12-09,11:26:38.000,344,11064699,11605,0,1733743597,12971.203048079995,90.37189046999993,53378.4783312 2024-12-09,11:26:39.000,344,11064691,11605,0,1733743598,12971.25020224999,90.48467655000422,53378.39448576001 2024-12-09,11:26:40.000,344,11064713,12085,0,1733743599,12971.2165207,90.66090480000275,53378.303653200004 2024-12-09,11:26:41.000,344,11064660,11685,0,1733743600,12971.162630219995,90.77369087999978,53378.303653200004 2024-12-09,11:26:42.000,344,11064648,11845,0,1733743601,12971.09526712,90.79483826999785,53378.24775624001 2024-12-09,11:26:43.000,344,11064678,11525,0,1733743602,12971.02790401999,90.82303479000257,53378.156923680006 2024-12-09,11:26:44.000,344,11064632,11605,0,1733743603,12971.041376639994,90.90762435000215,53378.18487216 2024-12-09,11:26:45.000,344,11064654,11805,0,1733743604,12970.980749849994,90.9992630400011,53378.0241684 2024-12-09,11:26:46.000,344,11064669,11685,0,1733743605,12970.960540919994,91.0627052100026,53378.05910400001 2024-12-09,11:26:47.000,344,11064729,11565,0,1733743606,12970.899914129994,91.11204911999812,53377.98224568001 2024-12-09,11:26:48.000,344,11064681,11885,0,1733743607,12970.805605789988,91.12614738000411,53377.96128432001 2024-12-09,11:26:49.000,344,11064650,11845,0,1733743608,12970.684352210003,91.16139303000091,53377.87743888 2024-12-09,11:26:50.000,344,11064708,12005,0,1733743609,12970.576571249992,91.15434390000155,53377.870451760005 2024-12-09,11:26:51.000,344,11064707,11565,0,1733743610,12970.354273019992,91.12614738000411,53377.78660632 2024-12-09,11:26:52.000,344,11064639,12045,0,1733743611,12970.233019439991,91.10499998999876,53377.75865784 2024-12-09,11:26:53.000,344,11064700,11725,0,1733743612,12970.15892003,91.13319651000347,53377.702760880005 2024-12-09,11:26:54.000,344,11064706,12085,0,1733743613,12970.11176585999,91.08385260000068,53377.61891544 2024-12-09,11:26:55.000,344,11064640,11685,0,1733743614,12970.09155692999,91.08385260000068,53377.535070000005 2024-12-09,11:26:56.000,344,11064667,11845,0,1733743615,12970.05113906999,91.14729477000219,53377.465198800004 2024-12-09,11:26:57.000,344,11064686,11725,0,1733743616,12970.024193829995,91.14024564000283,53377.43725032001 2024-12-09,11:26:58.000,344,11064689,11805,0,1733743617,12970.01072120999,91.09090173000004,53377.43725032001 2024-12-09,11:26:59.000,344,11064654,11645,0,1733743618,12970.07134799999,91.10499998999876,53377.34641776 2024-12-09,11:27:00.000,344,11064739,11725,0,1733743619,12970.15218371999,91.04155782000453,53377.26955944001 2024-12-09,11:27:01.000,344,11064697,11925,0,1733743620,12970.233019439991,91.05565608000325,53377.24161096001 2024-12-09,11:27:02.000,344,11064709,12085,0,1733743621,12970.286909919996,91.02745955999853,53377.199688240005 2024-12-09,11:27:03.000,344,11064626,11805,0,1733743622,12970.313855159991,91.07680347000132,53377.129817040004 2024-12-09,11:27:04.000,344,11064666,11845,0,1733743623,12970.280173610001,91.08385260000068,53377.1158428 2024-12-09,11:27:05.000,344,11064687,11725,0,1733743624,12970.266700989996,91.11909825000475,53377.10186856001 2024-12-09,11:27:06.000,344,11064676,12005,0,1733743625,12970.165656339996,91.14024564000283,53377.10186856001 2024-12-09,11:27:07.000,344,11064690,12165,0,1733743626,12970.03766645,91.16844216000027,53376.95513904001 2024-12-09,11:27:08.000,344,11064703,11885,0,1733743627,12969.923149179995,91.23188433000178,53376.95513904001 2024-12-09,11:27:09.000,344,11064659,11845,0,1733743628,12969.85578608,91.22483520000242,53376.9411648 2024-12-09,11:27:10.000,344,11064697,11845,0,1733743629,12969.707587259989,91.17549128999963,53376.82238376 2024-12-09,11:27:11.000,344,11064698,11805,0,1733743630,12969.660433089994,91.18254041999899,53376.83635800001 2024-12-09,11:27:12.000,344,11064686,11845,0,1733743631,12969.579597369993,91.18958954999835,53376.8014224 2024-12-09,11:27:13.000,344,11064703,11925,0,1733743632,12969.606542609989,91.14024564000283,53376.72456408 2024-12-09,11:27:14.000,344,11064625,11925,0,1733743633,12969.572861059998,91.14024564000283,53376.66168 2024-12-09,11:27:15.000,344,11064736,11685,0,1733743634,12969.586333679988,91.1966386799977,53376.63373152 2024-12-09,11:27:16.000,344,11064682,11805,0,1733743635,12969.559388439993,91.18958954999835,53376.60578304 2024-12-09,11:27:17.000,344,11064677,11925,0,1733743636,12969.518970579993,91.12614738000411,53376.54988608001 2024-12-09,11:27:18.000,344,11064669,11765,0,1733743637,12969.566124749988,91.14729477000219,53376.53591184 2024-12-09,11:27:19.000,344,11064711,11685,0,1733743638,12969.586333679988,91.13319651000347,53376.42411792001 2024-12-09,11:27:20.000,344,11064632,11805,0,1733743639,12969.599806299993,91.14024564000283,53376.40315656001 2024-12-09,11:27:21.000,344,11064673,11645,0,1733743640,12969.673905709999,91.09090173000004,53376.34027248 2024-12-09,11:27:22.000,344,11064719,11925,0,1733743641,12969.78842297999,91.01336129999981,53376.291362640004 2024-12-09,11:27:23.000,344,11064703,11725,0,1733743642,12970.024193829995,91.01336129999981,53376.32629824 2024-12-09,11:27:24.000,344,11064622,11685,0,1733743643,12970.145447409996,91.03450868999789,53376.28437552001 2024-12-09,11:27:25.000,344,11064724,11805,0,1733743644,12970.233019439991,91.16139303000091,53376.25642704001 2024-12-09,11:27:26.000,344,11064694,11925,0,1733743645,12970.340800400001,91.30237563000264,53376.25642704001 2024-12-09,11:27:27.000,344,11064735,11885,0,1733743646,12970.401427190001,91.42221083999902,53376.1725816 2024-12-09,11:27:28.000,344,11064710,11645,0,1733743647,12970.408163499997,91.49975126999925,53376.15860736 2024-12-09,11:27:29.000,344,11064692,11805,0,1733743648,12970.414899809992,91.6548321299997,53376.11668464001 2024-12-09,11:27:30.000,344,11064678,11525,0,1733743649,12970.387954569997,91.66188125999906,53376.05380056 2024-12-09,11:27:31.000,344,11064664,12125,0,1733743650,12970.387954569997,91.6548321299997,53376.08873616001 2024-12-09,11:27:32.000,344,11064669,11645,0,1733743651,12970.273437299991,91.61958648000291,53376.03982632 2024-12-09,11:27:33.000,344,11064707,11765,0,1733743652,12970.125238479995,91.61958648000291,53376.06777480001 2024-12-09,11:27:34.000,344,11064640,11725,0,1733743653,12970.09155692999,91.56319344000076,53375.962968 2024-12-09,11:27:35.000,344,11064676,11765,0,1733743654,12970.064611689995,91.5561443100014,53375.92104528001 2024-12-09,11:27:36.000,344,11064706,11925,0,1733743655,12970.05787538,91.5913899599982,53375.907071040005 2024-12-09,11:27:37.000,344,11064690,11605,0,1733743656,12970.1387111,91.75351994999801,53375.87912256001 2024-12-09,11:27:38.000,344,11064692,12165,0,1733743657,12970.300382540001,91.95089559000189,53375.80226424001 2024-12-09,11:27:39.000,344,11064678,11965,0,1733743658,12970.414899809992,92.12007471000106,53375.71143168001 2024-12-09,11:27:40.000,344,11064659,11645,0,1733743659,12970.414899809992,92.19761514000129,53375.66252184001 2024-12-09,11:27:41.000,344,11064646,11765,0,1733743660,12970.536153389992,92.23990992000472,53375.60662488 2024-12-09,11:27:42.000,344,11064695,11685,0,1733743661,12970.610252799997,92.22581165999873,53375.571689280005 2024-12-09,11:27:43.000,344,11064679,11805,0,1733743662,12970.691088519998,92.28925383000023,53375.571689280005 2024-12-09,11:27:44.000,344,11064680,11725,0,1733743663,12970.778660549993,92.3949907799979,53375.50181808 2024-12-09,11:27:45.000,344,11064701,11885,0,1733743664,12970.866232579989,92.43728556000133,53375.452908240004 2024-12-09,11:27:46.000,344,11064757,11885,0,1733743665,12970.812342099998,92.4584329499994,53375.39002416 2024-12-09,11:27:47.000,344,11064710,11965,0,1733743666,12970.697824829993,92.53597337999963,53375.306178720006 2024-12-09,11:27:48.000,344,11064712,11845,0,1733743667,12970.603516490002,92.55712076999771,53375.29220448 2024-12-09,11:27:49.000,344,11064702,12085,0,1733743668,12970.576571249992,92.62056293999922,53375.22233328 2024-12-09,11:27:50.000,344,11064668,12085,0,1733743669,12970.462053980002,92.69105424000008,53375.14547496 2024-12-09,11:27:51.000,344,11064631,11845,0,1733743670,12970.441845050002,92.8179385800031,53375.0546424 2024-12-09,11:27:52.000,344,11064676,11845,0,1733743671,12970.529417079997,93.00121596000099,53374.949835600004 2024-12-09,11:27:53.000,344,11064630,11605,0,1733743672,12970.502471840002,93.0646581300025,53374.900925760005 2024-12-09,11:27:54.000,344,11064693,12045,0,1733743673,12970.455317669992,93.12105117000465,53374.87297728001 2024-12-09,11:27:55.000,344,11064701,11845,0,1733743674,12970.529417079997,93.24793551000039,53374.782144720004 2024-12-09,11:27:56.000,344,11064804,11965,0,1733743675,12970.549626009997,93.48055680000107,53374.71227352 2024-12-09,11:27:57.000,344,11064697,11725,0,1733743676,12970.488999219997,93.71317809000175,53374.69829928 2024-12-09,11:27:58.000,344,11064713,11685,0,1733743677,12970.347536709996,93.81186591000005,53374.64240232 2024-12-09,11:27:59.000,344,11064717,11645,0,1733743678,12970.212810509991,93.84711156000412,53374.57253112 2024-12-09,11:28:00.000,344,11064668,12045,0,1733743679,12970.15218371999,93.72727635000047,53374.46073720001 2024-12-09,11:28:01.000,344,11064672,12045,0,1733743680,12970.145447409996,93.63563766000152,53374.32798192 2024-12-09,11:28:02.000,344,11064669,11645,0,1733743681,12970.105029549995,93.53694984000322,53374.26509784 2024-12-09,11:28:03.000,344,11064649,11845,0,1733743682,12970.084820619995,93.47350767000171,53374.25112360001 2024-12-09,11:28:04.000,344,11064688,11765,0,1733743683,12970.024193829995,93.35367245999805,53374.17426528001 2024-12-09,11:28:05.000,344,11064644,11885,0,1733743684,12969.88946762999,93.29727942000318,53374.06945848 2024-12-09,11:28:06.000,344,11064725,11805,0,1733743685,12969.801895599994,93.2620337699991,53374.02054864 2024-12-09,11:28:07.000,344,11064651,12045,0,1733743686,12969.741268809994,93.30432855000254,53373.99958728 2024-12-09,11:28:08.000,344,11064672,11685,0,1733743687,12969.586333679988,93.32547594000062,53373.93670320001 2024-12-09,11:28:09.000,344,11064694,11845,0,1733743688,12969.471816409998,93.32547594000062,53373.88080624 2024-12-09,11:28:10.000,344,11064687,11725,0,1733743689,12969.364035450002,93.34662332999869,53373.81093504 2024-12-09,11:28:11.000,344,11064614,11645,0,1733743690,12969.303408660002,93.38891811000212,53373.76901232001 2024-12-09,11:28:12.000,344,11064727,11725,0,1733743691,12969.222572940002,93.3113776800019,53373.76901232001 2024-12-09,11:28:13.000,344,11064652,11925,0,1733743692,12969.168682459996,93.2620337699991,53373.63625704 2024-12-09,11:28:14.000,344,11064636,12245,0,1733743693,12969.141737220001,93.23383725000167,53373.54542448 2024-12-09,11:28:15.000,344,11064654,11805,0,1733743694,12969.155209839992,93.33957419999933,53373.50350176001 2024-12-09,11:28:16.000,344,11064671,11805,0,1733743695,12969.195627699992,93.41711462999956,53373.4476048 2024-12-09,11:28:17.000,344,11064660,11605,0,1733743696,12969.283199730002,93.61449027000344,53373.36375936001 2024-12-09,11:28:18.000,344,11064637,11805,0,1733743697,12969.289936039997,93.74842373999854,53373.33581088001 2024-12-09,11:28:19.000,344,11064688,11885,0,1733743698,12969.323617590002,93.88940634000028,53373.2030556 2024-12-09,11:28:20.000,344,11064680,11645,0,1733743699,12969.404453310002,94.06563458999881,53373.21004272 2024-12-09,11:28:21.000,344,11064675,11805,0,1733743700,12969.478552719993,94.14317501999903,53373.18908136 2024-12-09,11:28:22.000,344,11064664,11605,0,1733743701,12969.505497959988,94.27005936000205,53373.16113288 2024-12-09,11:28:23.000,344,11064705,11885,0,1733743702,12969.532443199998,94.41809109000314,53373.077287440006 2024-12-09,11:28:24.000,344,11064660,12005,0,1733743703,12969.572861059998,94.62956498999847,53373.02139048 2024-12-09,11:28:25.000,344,11064636,11725,0,1733743704,12969.559388439993,94.84808802000043,53373.007416240005 2024-12-09,11:28:26.000,344,11064658,11485,0,1733743705,12969.525706889988,94.89038280000386,53372.97946776001 2024-12-09,11:28:27.000,344,11064655,11645,0,1733743706,12969.438134859993,94.84808802000043,53372.909596560006 2024-12-09,11:28:28.000,344,11064653,11605,0,1733743707,12969.330353899997,94.85513714999979,53372.888635200005 2024-12-09,11:28:29.000,344,11064593,12045,0,1733743708,12969.289936039997,94.75644933000149,53372.83273824001 2024-12-09,11:28:30.000,344,11064685,12045,0,1733743709,12969.135000909992,94.71415454999806,53372.78382840001 2024-12-09,11:28:31.000,344,11064663,12085,0,1733743710,12969.013747329991,94.62956498999847,53372.78382840001 2024-12-09,11:28:32.000,344,11064684,12045,0,1733743711,12968.85207588999,94.50268065000273,53372.720944320004 2024-12-09,11:28:33.000,344,11064696,12045,0,1733743712,12968.75103123999,94.46743499999866,53372.672034480005 2024-12-09,11:28:34.000,344,11064703,11925,0,1733743713,12968.67019551999,94.52382804000081,53372.58120192 2024-12-09,11:28:35.000,344,11064675,11765,0,1733743714,12968.67693183,94.70005628999934,53372.553253440004 2024-12-09,11:28:36.000,344,11064721,11925,0,1733743715,12968.60956872999,94.92562845000066,53372.51831784 2024-12-09,11:28:37.000,344,11064706,11485,0,1733743716,12968.441160979994,95.17234800000006,53372.455433760006 2024-12-09,11:28:38.000,344,11064671,11645,0,1733743717,12968.225599060002,95.4120184200001,53372.42049816 2024-12-09,11:28:39.000,344,11064712,11965,0,1733743718,12968.043718690002,95.61644319000334,53372.35062696 2024-12-09,11:28:40.000,344,11064650,11845,0,1733743719,12967.80121153,95.77152405000379,53372.30171712 2024-12-09,11:28:41.000,344,11064715,11925,0,1733743720,12967.57217698999,95.90545751999889,53372.238833040006 2024-12-09,11:28:42.000,344,11064709,11805,0,1733743721,12967.45765972,95.9688996900004,53372.11306488001 2024-12-09,11:28:43.000,344,11064686,11925,0,1733743722,12967.47113233999,95.9336540400036,53372.05716792 2024-12-09,11:28:44.000,344,11064666,11485,0,1733743723,12967.545231749995,95.70103275000292,53372.0152452 2024-12-09,11:28:45.000,344,11064691,12085,0,1733743724,12967.61933116,95.49660797999968,53372.02921944 2024-12-09,11:28:46.000,344,11064639,11725,0,1733743725,12967.61259484999,95.3767727700033,53371.9803096 2024-12-09,11:28:47.000,344,11064671,11725,0,1733743726,12967.565440679995,95.23579017000156,53371.9104384 2024-12-09,11:28:48.000,344,11064698,11605,0,1733743727,12967.45765972,95.20054452000477,53371.8405672 2024-12-09,11:28:49.000,344,11064665,11685,0,1733743728,12967.37008768999,95.31333060000179,53371.833580080005 2024-12-09,11:28:50.000,344,11064692,11685,0,1733743729,12967.322933519994,95.4754605900016,53371.74274752 2024-12-09,11:28:51.000,344,11064708,12045,0,1733743730,12967.235361489998,95.69398362000356,53371.67986344 2024-12-09,11:28:52.000,344,11064697,11765,0,1733743731,12967.066953740003,95.88431013000081,53371.596018000004 2024-12-09,11:28:53.000,344,11064661,11845,0,1733743732,12966.871600749997,95.98299794999912,53371.56108240001 2024-12-09,11:28:54.000,344,11064669,11725,0,1733743733,12966.55499417999,95.94775230000232,53371.49121120001 2024-12-09,11:28:55.000,344,11064682,11765,0,1733743734,12966.406795359995,95.84201535000466,53371.449288480006 2024-12-09,11:28:56.000,344,11064698,12045,0,1733743735,12966.325959639995,95.64463971000077,53371.36544304 2024-12-09,11:28:57.000,344,11064668,11885,0,1733743736,12966.33269594999,95.44726407000417,53371.30255896001 2024-12-09,11:28:58.000,344,11064724,11605,0,1733743737,12966.33943226,95.2287410400022,53371.28858472 2024-12-09,11:28:59.000,344,11064688,11765,0,1733743738,12966.386586429995,95.01021801000024,53371.260636240004 2024-12-09,11:29:00.000,344,11064669,11725,0,1733743739,12966.346168569995,94.78464584999892,53371.19775216 2024-12-09,11:29:01.000,344,11064670,12005,0,1733743740,12966.37985012,94.55907369000488,53371.18377792001 2024-12-09,11:29:02.000,344,11064714,11725,0,1733743741,12966.427004289995,94.37579630999971,53371.13486808001 2024-12-09,11:29:03.000,344,11064688,11925,0,1733743742,12966.58193942,94.27710849000141,53371.13486808001 2024-12-09,11:29:04.000,344,11064727,11885,0,1733743743,12966.703193000001,94.24891197000397,53371.08595824001 2024-12-09,11:29:05.000,344,11064709,11725,0,1733743744,12966.905282300002,94.29825587999949,53371.092945360004 2024-12-09,11:29:06.000,344,11064660,11965,0,1733743745,12967.080426359993,94.4251402200025,53371.02307416 2024-12-09,11:29:07.000,344,11064690,11725,0,1733743746,12967.242097799994,94.49563152000337,53371.01608704001 2024-12-09,11:29:08.000,344,11064703,11645,0,1733743747,12967.255570419999,94.62251585999911,53370.995125680005 2024-12-09,11:29:09.000,344,11064699,11645,0,1733743748,12967.248834109989,94.7705475900002,53370.9322416 2024-12-09,11:29:10.000,344,11064699,12085,0,1733743749,12967.188207319989,94.90448106000258,53370.9322416 2024-12-09,11:29:11.000,344,11064722,11805,0,1733743750,12967.087162669988,95.05956192000303,53370.946215840006 2024-12-09,11:29:12.000,344,11064675,11845,0,1733743751,12966.979381709993,95.17234800000006,53370.93922872001 2024-12-09,11:29:13.000,344,11064681,11685,0,1733743752,12966.898545989992,95.27808494999772,53370.925254480004 2024-12-09,11:29:14.000,344,11064666,12245,0,1733743753,12966.743610860001,95.38382190000266,53370.897306000006 2024-12-09,11:29:15.000,344,11064677,11645,0,1733743754,12966.62235728,95.39087103000202,53370.84140904 2024-12-09,11:29:16.000,344,11064682,11645,0,1733743755,12966.56173049,95.50365710999904,53370.876344640004 2024-12-09,11:29:17.000,344,11064681,12085,0,1733743756,12966.507840009996,95.53890276000311,53370.85538328 2024-12-09,11:29:18.000,344,11064721,11445,0,1733743757,12966.588675729996,95.40496929000074,53370.85538328 2024-12-09,11:29:19.000,344,11064676,11805,0,1733743758,12966.743610860001,95.21464278000349,53370.81346056 2024-12-09,11:29:20.000,344,11064721,11645,0,1733743759,12966.925491230002,95.11595495999791,53370.76455072 2024-12-09,11:29:21.000,344,11064701,11805,0,1733743760,12966.986118020002,95.05251279000368,53370.74358936 2024-12-09,11:29:22.000,344,11064728,11925,0,1733743761,12966.918754919992,95.00316888000089,53370.75057648001 2024-12-09,11:29:23.000,344,11064671,11645,0,1733743762,12966.844655510002,94.87628453999787,53370.778524960006 2024-12-09,11:29:24.000,344,11064687,11845,0,1733743763,12966.797501339992,94.76349846000085,53370.79948632001 2024-12-09,11:29:25.000,344,11064650,11405,0,1733743764,12966.736874549992,94.62956498999847,53370.757563600004 2024-12-09,11:29:26.000,344,11064655,11565,0,1733743765,12966.689720379996,94.46743499999866,53370.70166664001 2024-12-09,11:29:27.000,344,11064720,11805,0,1733743766,12966.608884659996,94.48153326000465,53370.74358936 2024-12-09,11:29:28.000,344,11064693,11805,0,1733743767,12966.588675729996,94.48858239000401,53370.76455072 2024-12-09,11:29:29.000,344,11064697,11645,0,1733743768,12966.568466799996,94.4603858699993,53370.66673104 2024-12-09,11:29:30.000,344,11064741,11885,0,1733743769,12966.5011037,94.37579630999971,53370.71564088 2024-12-09,11:29:31.000,344,11064715,12005,0,1733743770,12966.53478524999,94.31940327000484,53370.63878256 2024-12-09,11:29:32.000,344,11064707,11885,0,1733743771,12966.54152156,94.24186284000461,53370.6178212 2024-12-09,11:29:33.000,344,11064724,11725,0,1733743772,12966.568466799996,94.19251893000182,53370.58288560001 2024-12-09,11:29:34.000,344,11064701,11645,0,1733743773,12966.53478524999,94.18546980000247,53370.589872720004 2024-12-09,11:29:35.000,344,11064638,11685,0,1733743774,12966.46068584,94.18546980000247,53370.54795 2024-12-09,11:29:36.000,344,11064719,11805,0,1733743775,12966.31248701999,94.14317501999903,53370.54795 2024-12-09,11:29:37.000,344,11064717,11725,0,1733743776,12966.184497129994,94.02333981000265,53370.57589848 2024-12-09,11:29:38.000,344,11064709,11805,0,1733743777,12966.096925099999,93.95284851000179,53370.4780788 2024-12-09,11:29:39.000,344,11064626,11725,0,1733743778,12966.002616759994,93.91055372999836,53370.46410456001 2024-12-09,11:29:40.000,344,11064667,11805,0,1733743779,12966.056507239999,93.89645546999964,53370.45711744 2024-12-09,11:29:41.000,344,11064743,12085,0,1733743780,12966.103661409994,93.98104502999922,53370.42916896 2024-12-09,11:29:42.000,344,11064654,11765,0,1733743781,12966.21817868,93.95284851000179,53370.38724624001 2024-12-09,11:29:43.000,344,11064695,11805,0,1733743782,12966.224914989994,93.91055372999836,53370.422181840004 2024-12-09,11:29:44.000,344,11064699,11765,0,1733743783,12966.23838761,93.82596416999877,53370.35231064 2024-12-09,11:29:45.000,344,11064684,11925,0,1733743784,12966.245123919995,93.84711156000412,53370.33134928 2024-12-09,11:29:46.000,344,11064690,11965,0,1733743785,12966.204706059994,93.86120982000284,53370.33134928 2024-12-09,11:29:47.000,344,11064705,11645,0,1733743786,12966.11039771999,93.95989764000115,53370.3034008 2024-12-09,11:29:48.000,344,11064695,12125,0,1733743787,12965.921781039993,94.05153633000009,53370.29641368001 2024-12-09,11:29:49.000,344,11064675,11725,0,1733743788,12965.706219120002,94.12907676000032,53370.24051672 2024-12-09,11:29:50.000,344,11064719,11925,0,1733743789,12965.510866129996,94.19956806000118,53370.1636584 2024-12-09,11:29:51.000,344,11064669,11645,0,1733743790,12965.36266731,94.24891197000397,53370.21256824 2024-12-09,11:29:52.000,344,11064649,11645,0,1733743791,12965.33572206999,94.30530500999885,53370.17064552 2024-12-09,11:29:53.000,344,11064725,11805,0,1733743792,12965.38287624,94.3264524000042,53370.14968416001 2024-12-09,11:29:54.000,344,11064703,11765,0,1733743793,12965.416557789991,94.36874718000036,53370.11474856 2024-12-09,11:29:55.000,344,11064666,11605,0,1733743794,12965.483920890001,94.31940327000484,53370.07282584 2024-12-09,11:29:56.000,344,11064706,11645,0,1733743795,12965.598438159992,94.34055066000292,53370.06583872 2024-12-09,11:29:57.000,344,11064672,11805,0,1733743796,12965.686010190002,94.34055066000292,53370.00295464 2024-12-09,11:29:58.000,344,11064700,11725,0,1733743797,12965.894835799998,94.3264524000042,53370.01692888 2024-12-09,11:29:59.000,344,11064690,11885,0,1733743798,12966.090188789989,94.38284543999907,53369.99596752 2024-12-09,11:30:00.000,344,11064649,11925,0,1733743799,12966.13060664999,94.41809109000314,53369.98199328001 2024-12-09,11:30:01.000,344,11064663,11925,0,1733743800,12966.036298309999,94.45333673999994,53369.97500616 2024-12-09,11:30:02.000,344,11064706,11605,0,1733743801,12965.840945319993,94.37579630999971,53370.07282584 2024-12-09,11:30:03.000,344,11064674,11685,0,1733743802,12965.611910779997,94.22776457999862,53369.99596752 2024-12-09,11:30:04.000,344,11064648,11925,0,1733743803,12965.517602439992,94.02333981000265,53370.03090312001 2024-12-09,11:30:05.000,344,11064643,11845,0,1733743804,12965.477184579991,93.80481678000069,53369.9540448 2024-12-09,11:30:06.000,344,11064658,11685,0,1733743805,12965.524338750001,93.62858853000216,53369.91212208001 2024-12-09,11:30:07.000,344,11064658,11965,0,1733743806,12965.638856019992,93.47350767000171,53369.96103192001 2024-12-09,11:30:08.000,344,11064663,12045,0,1733743807,12965.719691739992,93.29727942000318,53369.90513496 2024-12-09,11:30:09.000,344,11064678,12085,0,1733743808,12965.787054840002,93.22678812000231,53369.89814784 2024-12-09,11:30:10.000,344,11064660,11525,0,1733743809,12965.840945319993,93.17744420999952,53369.86321224001 2024-12-09,11:30:11.000,344,11064679,11845,0,1733743810,12965.861154249993,93.13514943000337,53369.84225088001 2024-12-09,11:30:12.000,344,11064678,11645,0,1733743811,12965.793791149998,93.12105117000465,53369.7793668 2024-12-09,11:30:13.000,344,11064615,11645,0,1733743812,12965.692746499997,93.15629682000144,53369.75840544 2024-12-09,11:30:14.000,344,11064722,12085,0,1733743813,12965.598438159992,93.0999037799993,53369.723469840006 2024-12-09,11:30:15.000,344,11064661,11805,0,1733743814,12965.409821479996,93.0646581300025,53369.71648272001 2024-12-09,11:30:16.000,344,11064661,11485,0,1733743815,12965.20099587,93.07875639000122,53369.7094956 2024-12-09,11:30:17.000,344,11064651,11645,0,1733743816,12965.13363276999,93.13514943000337,53369.56276608 2024-12-09,11:30:18.000,344,11064653,11725,0,1733743817,12965.09321490999,93.1633459500008,53369.54180472 2024-12-09,11:30:19.000,344,11064652,11685,0,1733743818,12965.025851809994,93.34662332999869,53369.56276608 2024-12-09,11:30:20.000,344,11064662,12005,0,1733743819,12964.897861919999,93.49465505999979,53369.485907760005 2024-12-09,11:30:21.000,344,11064629,11805,0,1733743820,12964.830498819989,93.58629374999873,53369.47892064001 2024-12-09,11:30:22.000,344,11064638,11725,0,1733743821,12964.715981549998,93.64973592000024,53369.40904944001 2024-12-09,11:30:23.000,344,11064682,11725,0,1733743822,12964.581255349993,93.69203070000367,53369.388088080006 2024-12-09,11:30:24.000,344,11064621,11685,0,1733743823,12964.554310109997,93.68498157000431,53369.34616536 2024-12-09,11:30:25.000,344,11064674,11685,0,1733743824,12964.540837489993,93.63563766000152,53369.31122976001 2024-12-09,11:30:26.000,344,11064680,11885,0,1733743825,12964.520628559992,93.52990071000386,53369.30424264 2024-12-09,11:30:27.000,344,11064693,11645,0,1733743826,12964.507155940002,93.49465505999979,53369.28328128 2024-12-09,11:30:28.000,344,11064684,11845,0,1733743827,12964.433056529997,93.36777072000405,53369.199435840004 2024-12-09,11:30:29.000,344,11064646,11725,0,1733743828,12964.224230920001,93.14924769000208,53369.08764192 2024-12-09,11:30:30.000,344,11064693,11605,0,1733743829,12964.049086859995,93.01531421999971,53369.12257752001 2024-12-09,11:30:31.000,344,11064672,11885,0,1733743830,12964.069295789996,92.86728248999862,53369.12257752001 2024-12-09,11:30:32.000,344,11064696,11645,0,1733743831,12964.10297734,92.69105424000008,53369.1155904 2024-12-09,11:30:33.000,344,11064685,11685,0,1733743832,12964.16360413,92.61351380999986,53369.0107836 2024-12-09,11:30:34.000,344,11064633,11725,0,1733743833,12964.358957119992,92.56416990000434,53369.0107836 2024-12-09,11:30:35.000,344,11064624,11845,0,1733743834,12964.581255349993,92.46548207999876,53368.98982224 2024-12-09,11:30:36.000,344,11064679,11845,0,1733743835,12964.715981549998,92.47253120999812,53368.96886088 2024-12-09,11:30:37.000,344,11064681,11805,0,1733743836,12964.897861919999,92.51482599000155,53368.91995104 2024-12-09,11:30:38.000,344,11064691,11605,0,1733743837,12964.938279779999,92.59941555000114,53368.89898968 2024-12-09,11:30:39.000,344,11064679,11685,0,1733743838,12965.03932443,92.69810336999944,53368.79418288 2024-12-09,11:30:40.000,344,11064664,11685,0,1733743839,12964.91133453999,92.92367553000076,53368.745273040004 2024-12-09,11:30:41.000,344,11064642,11725,0,1733743840,12964.763135719993,93.04351074000442,53368.72431168 2024-12-09,11:30:42.000,344,11064676,11965,0,1733743841,12964.534101179997,93.10695290999865,53368.65444048 2024-12-09,11:30:43.000,344,11064654,11725,0,1733743842,12964.365693430002,93.2126898600036,53368.64046624001 2024-12-09,11:30:44.000,344,11064694,11605,0,1733743843,12964.18381306,93.33252506999997,53368.598543520005 2024-12-09,11:30:45.000,344,11064621,11645,0,1733743844,12964.028877929995,93.43826202000491,53368.528672320004 2024-12-09,11:30:46.000,344,11064690,11605,0,1733743845,12963.82005232,93.5580972300013,53368.45181400001 2024-12-09,11:30:47.000,344,11064681,11605,0,1733743846,12963.75942553,93.61449027000344,53368.43783976 2024-12-09,11:30:48.000,344,11064681,11645,0,1733743847,12963.739216599999,93.6567850499996,53368.4168784 2024-12-09,11:30:49.000,344,11064688,11925,0,1733743848,12963.739216599999,93.67088330999832,53368.36796856 2024-12-09,11:30:50.000,344,11064650,11805,0,1733743849,12963.93456958999,93.67088330999832,53368.39591704 2024-12-09,11:30:51.000,344,11064658,11725,0,1733743850,12964.00193269,93.67088330999832,53368.3470072 2024-12-09,11:30:52.000,344,11064686,11645,0,1733743851,12963.96151483,93.69907983000303,53368.360981440004 2024-12-09,11:30:53.000,344,11064693,11965,0,1733743852,12963.99519637999,93.73432547999982,53368.30508448001 2024-12-09,11:30:54.000,344,11064696,11805,0,1733743853,12964.05582316999,93.78366939000261,53368.28412312001 2024-12-09,11:30:55.000,344,11064660,12125,0,1733743854,12963.968251139995,93.84711156000412,53368.242200400004 2024-12-09,11:30:56.000,344,11064683,11805,0,1733743855,12963.91436065999,93.91760285999771,53368.144380720005 2024-12-09,11:30:57.000,344,11064643,11845,0,1733743856,12963.85373386999,93.93170112000371,53368.18630344001 2024-12-09,11:30:58.000,344,11064664,11925,0,1733743857,12963.79310707999,93.81186591000005,53368.13040648 2024-12-09,11:30:59.000,344,11064676,11485,0,1733743858,12963.82005232,93.67088330999832,53368.102458 2024-12-09,11:31:00.000,344,11064725,12005,0,1733743859,12963.9413059,93.67088330999832,53368.08149664 2024-12-09,11:31:01.000,344,11064683,12165,0,1733743860,12964.177076749991,93.77662026000326,53368.0325868 2024-12-09,11:31:02.000,344,11064614,11765,0,1733743861,12964.264648780001,93.98104502999922,53367.96970272001 2024-12-09,11:31:03.000,344,11064715,11645,0,1733743862,12964.305066640001,94.16432241000439,53367.93476712 2024-12-09,11:31:04.000,344,11064690,11725,0,1733743863,12964.284857710001,94.4251402200025,53367.94175424 2024-12-09,11:31:05.000,344,11064701,11845,0,1733743864,12964.278121399992,94.6084176000004,53367.878870160006 2024-12-09,11:31:06.000,344,11064711,11885,0,1733743865,12964.1433952,94.73530194000341,53367.86489592 2024-12-09,11:31:07.000,344,11064682,11805,0,1733743866,12963.968251139995,94.72825281000405,53367.80201184001 2024-12-09,11:31:08.000,344,11064728,11685,0,1733743867,12963.86047018,94.60136847000103,53367.76707624 2024-12-09,11:31:09.000,344,11064692,11685,0,1733743868,12963.846997559995,94.50268065000273,53367.690217920004 2024-12-09,11:31:10.000,344,11064714,11925,0,1733743869,12963.86047018,94.43218935000186,53367.711179280006 2024-12-09,11:31:11.000,344,11064717,11485,0,1733743870,12963.87394279999,94.38989456999843,53367.690217920004 2024-12-09,11:31:12.000,344,11064624,11685,0,1733743871,12963.85373386999,94.33350153000356,53367.66226944001 2024-12-09,11:31:13.000,344,11064666,11725,0,1733743872,12963.85373386999,94.31940327000484,53367.641308080005 2024-12-09,11:31:14.000,344,11064707,11885,0,1733743873,12963.826788629995,94.28415762000077,53367.641308080005 2024-12-09,11:31:15.000,344,11064652,11765,0,1733743874,12963.86047018,94.38989456999843,53367.641308080005 2024-12-09,11:31:16.000,344,11064685,11485,0,1733743875,12963.85373386999,94.45333673999994,53367.60637248 2024-12-09,11:31:17.000,344,11064668,12005,0,1733743876,12963.77289814999,94.55202455999824,53367.59938536 2024-12-09,11:31:18.000,344,11064666,11805,0,1733743877,12963.73248028999,94.6084176000004,53367.56444976001 2024-12-09,11:31:19.000,344,11064725,11725,0,1733743878,12963.671853499989,94.52382804000081,53367.578424 2024-12-09,11:31:20.000,344,11064755,11685,0,1733743879,12963.537127299998,94.49563152000337,53367.52951416 2024-12-09,11:31:21.000,344,11064696,11605,0,1733743880,12963.395664789998,94.36874718000036,53367.4386816 2024-12-09,11:31:22.000,344,11064730,11765,0,1733743881,12963.281147519992,94.16432241000439,53367.473617200005 2024-12-09,11:31:23.000,344,11064660,11765,0,1733743882,12963.294620139997,93.99514328999794,53367.4386816 2024-12-09,11:31:24.000,344,11064667,11845,0,1733743883,12963.429346339988,93.81186591000005,53367.38278464 2024-12-09,11:31:25.000,344,11064677,11645,0,1733743884,12963.496709439998,93.74842373999854,53367.36182328 2024-12-09,11:31:26.000,344,11064725,11765,0,1733743885,12963.516918369998,93.70612896000239,53367.31291344 2024-12-09,11:31:27.000,344,11064695,11685,0,1733743886,12963.355246929998,93.7695711300039,53367.27099072 2024-12-09,11:31:28.000,344,11064685,11685,0,1733743887,12963.025167740001,93.93170112000371,53367.208106640006 2024-12-09,11:31:29.000,344,11064660,11525,0,1733743888,12962.519944489999,94.05858545999945,53367.15919680001 2024-12-09,11:31:30.000,344,11064727,11805,0,1733743889,12962.021457549992,94.18546980000247,53367.089325600005 2024-12-09,11:31:31.000,344,11064675,11805,0,1733743890,12961.67790573999,94.33350153000356,53366.99150592001 2024-12-09,11:31:32.000,344,11064684,11685,0,1733743891,12961.41518964999,94.35464892000164,53366.921634720005 2024-12-09,11:31:33.000,344,11064708,11925,0,1733743892,12961.307408689994,94.51677891000145,53366.83778928 2024-12-09,11:31:34.000,344,11064697,11925,0,1733743893,12961.219836659999,94.61546672999975,53366.753943840005 2024-12-09,11:31:35.000,344,11064692,11885,0,1733743894,12961.051428909988,94.75644933000149,53366.66311128 2024-12-09,11:31:36.000,344,11064660,11565,0,1733743895,12960.936911639998,94.91153019000194,53366.5652916 2024-12-09,11:31:37.000,344,11064690,11765,0,1733743896,12960.876284849997,95.03136539999832,53366.54433024 2024-12-09,11:31:38.000,344,11064704,11845,0,1733743897,12960.835866989997,95.23579017000156,53366.4255492 2024-12-09,11:31:39.000,344,11064622,11925,0,1733743898,12960.808921750002,95.34152711999923,53366.37663936 2024-12-09,11:31:40.000,344,11064721,11805,0,1733743899,12960.687668170001,95.4754605900016,53366.32772952 2024-12-09,11:31:41.000,344,11064713,12085,0,1733743900,12960.593359829996,95.45431320000353,53366.2159356 2024-12-09,11:31:42.000,344,11064757,11805,0,1733743901,12960.42495208,95.4754605900016,53366.1111288 2024-12-09,11:31:43.000,344,11064688,11765,0,1733743902,12960.29696218999,95.44726407000417,53366.09016744 2024-12-09,11:31:44.000,344,11064652,11645,0,1733743903,12960.25654432999,95.36267451000458,53366.00632200001 2024-12-09,11:31:45.000,344,11064702,11805,0,1733743904,12960.310434809995,95.13710235000326,53365.93645080001 2024-12-09,11:31:46.000,344,11064701,11685,0,1733743905,12960.371061599995,94.96792323000409,53365.93645080001 2024-12-09,11:31:47.000,344,11064660,11565,0,1733743906,12960.566414590001,94.84808802000043,53365.94343792 2024-12-09,11:31:48.000,344,11064695,12045,0,1733743907,12960.795449129997,94.82694063000235,53365.915489440005 2024-12-09,11:31:49.000,344,11064634,11765,0,1733743908,12960.909966400002,94.87628453999787,53365.866579600006 2024-12-09,11:31:50.000,344,11064647,11845,0,1733743909,12960.990802120003,94.92562845000066,53365.88055384 2024-12-09,11:31:51.000,344,11064703,11805,0,1733743910,12960.963856879993,94.89038280000386,53365.747798560005 2024-12-09,11:31:53.000,344,11064720,11605,0,1733743912,12960.775240199997,94.81284237000364,53365.7617728 2024-12-09,11:31:54.000,344,11064647,11965,0,1733743913,12960.680931859992,94.79169497999828,53365.7617728 2024-12-09,11:31:55.000,344,11064690,11885,0,1733743914,12960.566414590001,94.67890890000126,53365.7617728 2024-12-09,11:31:56.000,344,11064683,11805,0,1733743915,12960.45863362999,94.50972978000209,53365.71985008001 2024-12-09,11:31:57.000,344,11064702,11845,0,1733743916,12960.32390743,94.361698050001,53365.63600464 2024-12-09,11:31:58.000,344,11064717,12085,0,1733743917,12960.310434809995,94.15727327999775,53365.62203040001 2024-12-09,11:31:59.000,344,11064690,12005,0,1733743918,12960.34411636,93.97399589999986,53365.55914632 2024-12-09,11:32:00.000,344,11064699,11845,0,1733743919,12960.47884255999,93.903504599999,53365.55215920001 2024-12-09,11:32:01.000,344,11064678,11685,0,1733743920,12960.532733039996,93.89645546999964,53365.510236480004 2024-12-09,11:32:02.000,344,11064715,11805,0,1733743921,12960.552941969996,93.89645546999964,53365.48927512 2024-12-09,11:32:03.000,344,11064659,11845,0,1733743922,12960.566414590001,93.86120982000284,53365.40542968001 2024-12-09,11:32:04.000,344,11064685,11685,0,1733743923,12960.606832450001,93.91055372999836,53365.39145544 2024-12-09,11:32:05.000,344,11064711,11685,0,1733743924,12960.721349719992,93.95284851000179,53365.35651984001 2024-12-09,11:32:06.000,344,11064700,11725,0,1733743925,12960.755031269997,93.92465199000435,53365.32857136 2024-12-09,11:32:07.000,344,11064698,11805,0,1733743926,12960.761767579992,93.83301329999813,53365.2726744 2024-12-09,11:32:08.000,344,11064695,11965,0,1733743927,12960.909966400002,93.82596416999877,53365.26568728001 2024-12-09,11:32:09.000,344,11064628,11805,0,1733743928,12960.990802120003,93.89645546999964,53365.22376456 2024-12-09,11:32:10.000,344,11064685,11845,0,1733743929,12961.071637839988,94.10088024000288,53365.21677744001 2024-12-09,11:32:11.000,344,11064682,12005,0,1733743930,12961.226572969994,94.29825587999949,53365.16088048 2024-12-09,11:32:12.000,344,11064733,11565,0,1733743931,12961.428662269995,94.33350153000356,53365.16088048 2024-12-09,11:32:13.000,344,11064712,12125,0,1733743932,12961.55665215999,94.43218935000186,53365.16088048 2024-12-09,11:32:14.000,344,11064651,11845,0,1733743933,12961.671169429996,94.43923848000122,53365.11895776001 2024-12-09,11:32:15.000,344,11064711,12085,0,1733743934,12961.799159319991,94.31940327000484,53365.09799640001 2024-12-09,11:32:16.000,344,11064748,12165,0,1733743935,12961.913676589997,94.26301023000269,53365.10498352 2024-12-09,11:32:17.000,344,11064711,11765,0,1733743936,12961.981039689992,94.31940327000484,53365.05607368 2024-12-09,11:32:18.000,344,11064660,11845,0,1733743937,12962.021457549992,94.46743499999866,53365.0630608 2024-12-09,11:32:19.000,344,11064668,11725,0,1733743938,12961.893467659997,94.52382804000081,53365.04908656001 2024-12-09,11:32:20.000,344,11064692,11845,0,1733743939,12961.64422419,94.60136847000103,53365.04209944 2024-12-09,11:32:21.000,344,11064669,11605,0,1733743940,12961.509497989995,94.66481064000254,53364.9233184 2024-12-09,11:32:22.000,344,11064635,11925,0,1733743941,12961.428662269995,94.72120368000469,53364.95126688001 2024-12-09,11:32:23.000,344,11064669,11805,0,1733743942,12961.41518964999,94.86923540999851,53364.95126688001 2024-12-09,11:32:24.000,344,11064646,11925,0,1733743943,12961.27372713999,95.02431626999896,53364.87440856 2024-12-09,11:32:25.000,344,11064707,11925,0,1733743944,12961.172682489989,95.10890582999855,53364.839472960004 2024-12-09,11:32:26.000,344,11064690,11965,0,1733743945,12961.132264629989,95.12300409000454,53364.77658888 2024-12-09,11:32:27.000,344,11064608,11925,0,1733743946,12961.125528319993,95.19349538999813,53364.76261464001 2024-12-09,11:32:28.000,344,11064644,11805,0,1733743947,12961.192891419989,95.21464278000349,53364.741653280005 2024-12-09,11:32:29.000,344,11064655,11925,0,1733743948,12961.287199759994,95.263986689999,53364.72069192 2024-12-09,11:32:30.000,344,11064668,11725,0,1733743949,12961.35456285999,95.15824974000134,53364.70671768 2024-12-09,11:32:31.000,344,11064647,11725,0,1733743950,12961.37477178999,95.23579017000156,53364.692743440006 2024-12-09,11:32:32.000,344,11064662,11645,0,1733743951,12961.469080129995,95.39792016000138,53364.63684648001 2024-12-09,11:32:33.000,344,11064700,11645,0,1733743952,12961.570124779995,95.48955885000032,53364.60191088 2024-12-09,11:32:34.000,344,11064671,12125,0,1733743953,12961.650960499996,95.59529579999798,53364.58094952 2024-12-09,11:32:35.000,344,11064626,11805,0,1733743954,12961.68464205,95.56709928000055,53364.55998816 2024-12-09,11:32:36.000,344,11064636,11965,0,1733743955,12961.718323599991,95.56709928000055,53364.51806544001 2024-12-09,11:32:37.000,344,11064675,11685,0,1733743956,12961.671169429996,95.48250972000096,53364.58094952 2024-12-09,11:32:38.000,344,11064734,12205,0,1733743957,12961.549915849995,95.46136233000288,53364.51107832 2024-12-09,11:32:39.000,344,11064715,11725,0,1733743958,12961.32088131,95.49660797999968,53364.53203968 2024-12-09,11:32:40.000,344,11064710,12045,0,1733743959,12961.132264629989,95.5741484099999,53364.46216848 2024-12-09,11:32:41.000,344,11064721,11845,0,1733743960,12960.889757470002,95.66578709999885,53364.44819424001 2024-12-09,11:32:42.000,344,11064715,11925,0,1733743961,12960.593359829996,95.8208679599993,53364.32941320001 2024-12-09,11:32:43.000,344,11064684,11645,0,1733743962,12960.330643739995,96.00414534000447,53364.27351624 2024-12-09,11:32:44.000,344,11064709,12005,0,1733743963,12960.12181813,96.07463663999806,53364.2246064 2024-12-09,11:32:45.000,344,11064689,11765,0,1733743964,12959.912992519989,96.0323418600019,53364.21063216001 2024-12-09,11:32:46.000,344,11064651,12005,0,1733743965,12959.643540119992,95.94775230000232,53364.14774808 2024-12-09,11:32:47.000,344,11064655,11685,0,1733743966,12959.535759159997,95.7574257899978,53364.05691552 2024-12-09,11:32:48.000,344,11064676,11565,0,1733743967,12959.468396060001,95.60939406000398,53364.021979920006 2024-12-09,11:32:49.000,344,11064672,11805,0,1733743968,12959.441450819992,95.55300102000183,53363.94512160001 2024-12-09,11:32:50.000,344,11064640,11725,0,1733743969,12959.441450819992,95.61644319000334,53363.854289040006 2024-12-09,11:32:51.000,344,11064653,11685,0,1733743970,12959.380824029991,95.56709928000055,53363.75646936001 2024-12-09,11:32:52.000,344,11064669,11605,0,1733743971,12959.461659749992,95.55300102000183,53363.70755952001 2024-12-09,11:32:53.000,344,11064673,11645,0,1733743972,12959.434714509996,95.44726407000417,53363.5957656 2024-12-09,11:32:54.000,344,11064650,11565,0,1733743973,12959.367351410001,95.44021494000481,53363.54685576 2024-12-09,11:32:55.000,344,11064699,11645,0,1733743974,12959.11810793999,95.48955885000032,53363.41410048 2024-12-09,11:32:56.000,344,11064661,11605,0,1733743975,12958.929491259994,95.58119753999927,53363.32326792001 2024-12-09,11:32:57.000,344,11064676,11965,0,1733743976,12958.83518291999,95.64463971000077,53363.232435360005 2024-12-09,11:32:58.000,344,11064636,11885,0,1733743977,12958.740874579998,95.64463971000077,53363.0717316 2024-12-09,11:32:59.000,344,11064670,11685,0,1733743978,12958.91601863999,95.61644319000334,53362.95295056 2024-12-09,11:33:00.000,344,11064684,11725,0,1733743979,12959.070953769995,95.59529579999798,53362.84115664001 2024-12-09,11:33:01.000,344,11064679,11805,0,1733743980,12959.212416279996,95.5741484099999,53362.79224680001 2024-12-09,11:33:02.000,344,11064708,12085,0,1733743981,12959.333669859996,95.53890276000311,53362.69442712 2024-12-09,11:33:03.000,344,11064685,12085,0,1733743982,12959.535759159997,95.56709928000055,53362.63853016 2024-12-09,11:33:04.000,344,11064694,11645,0,1733743983,12959.724375839993,95.60234493000462,53362.57564608 2024-12-09,11:33:05.000,344,11064670,11965,0,1733743984,12959.758057389998,95.74332752999908,53362.53372336001 2024-12-09,11:33:06.000,344,11064655,11605,0,1733743985,12959.771530010003,95.95480143000168,53362.42891656 2024-12-09,11:33:07.000,344,11064661,12005,0,1733743986,12959.650276430002,96.16627533000428,53362.38000672 2024-12-09,11:33:08.000,344,11064667,11645,0,1733743987,12959.603122259992,96.2156192399998,53362.296161280006 2024-12-09,11:33:09.000,344,11064698,11925,0,1733743988,12959.596385949997,96.20857011000044,53362.28218704 2024-12-09,11:33:10.000,344,11064725,11645,0,1733743989,12959.751321080003,96.3143070599981,53362.226290080005 2024-12-09,11:33:11.000,344,11064634,12005,0,1733743990,12959.859102039998,96.4905353100039,53362.13545752 2024-12-09,11:33:12.000,344,11064693,11685,0,1733743991,12959.899519899998,96.42004401000304,53362.163406 2024-12-09,11:33:13.000,344,11064660,11805,0,1733743992,12959.805211559993,96.35660184000153,53362.0935348 2024-12-09,11:33:14.000,344,11064640,11485,0,1733743993,12959.838893109998,96.29315967000002,53361.988728000004 2024-12-09,11:33:15.000,344,11064652,12165,0,1733743994,12959.798475249998,96.23676662999787,53361.93283104001 2024-12-09,11:33:16.000,344,11064689,11765,0,1733743995,12959.737848459998,96.16627533000428,53361.9188568 2024-12-09,11:33:17.000,344,11064702,11805,0,1733743996,12959.657012739997,96.15217706999829,53361.82802424 2024-12-09,11:33:18.000,344,11064665,11645,0,1733743997,12959.683957979993,96.13807880999957,53361.71623032001 2024-12-09,11:33:19.000,344,11064683,11725,0,1733743998,12959.731112150002,96.23676662999787,53361.63238488 2024-12-09,11:33:20.000,344,11064693,11645,0,1733743999,12959.697430599997,96.35660184000153,53361.56251368 2024-12-09,11:33:21.000,344,11064711,11885,0,1733744000,12959.731112150002,96.51168270000198,53361.52757808001 2024-12-09,11:33:22.000,344,11064759,11965,0,1733744001,12959.852365729988,96.55397747999814,53361.464694 2024-12-09,11:33:23.000,344,11064642,11925,0,1733744002,12959.872574659988,96.624468779999,53361.37386144 2024-12-09,11:33:24.000,344,11064704,11725,0,1733744003,12959.825420489993,96.65971443000308,53361.31097736001 2024-12-09,11:33:25.000,344,11064664,11485,0,1733744004,12959.811947869988,96.72315660000459,53361.27604176 2024-12-09,11:33:26.000,344,11064663,12205,0,1733744005,12959.771530010003,96.77954963999946,53361.2550804 2024-12-09,11:33:27.000,344,11064683,12005,0,1733744006,12959.758057389998,96.92758137000055,53361.10835088 2024-12-09,11:33:28.000,344,11064675,11605,0,1733744007,12959.906256209993,97.06151484000293,53361.101363760004 2024-12-09,11:33:29.000,344,11064651,11885,0,1733744008,12959.906256209993,97.06856397000229,53361.052453920005 2024-12-09,11:33:30.000,344,11064659,11645,0,1733744009,12959.805211559993,97.0192200599995,53361.02450544001 2024-12-09,11:33:31.000,344,11064638,11765,0,1733744010,12959.818684179998,96.97692528000334,53360.94066 2024-12-09,11:33:32.000,344,11064732,11725,0,1733744011,12959.791738939988,96.91348311000183,53360.91271152 2024-12-09,11:33:33.000,344,11064701,11725,0,1733744012,12959.805211559993,96.94872875999863,53360.80790472001 2024-12-09,11:33:34.000,344,11064654,11805,0,1733744013,12959.872574659988,96.96987615000398,53360.8009176 2024-12-09,11:33:35.000,344,11064719,11645,0,1733744014,12959.966882999994,97.06856397000229,53360.77296912 2024-12-09,11:33:36.000,344,11064743,11965,0,1733744015,12960.07466395999,97.16020266000123,53360.75899488001 2024-12-09,11:33:37.000,344,11064684,12125,0,1733744016,12960.18244492,97.16020266000123,53360.7310464 2024-12-09,11:33:38.000,344,11064675,11925,0,1733744017,12960.28348957,97.16020266000123,53360.717072160005 2024-12-09,11:33:39.000,344,11064689,12045,0,1733744018,12960.45863362999,97.12495701000444,53360.7310464 2024-12-09,11:33:40.000,344,11064707,11845,0,1733744019,12960.532733039996,97.08971136000036,53360.68912368001 2024-12-09,11:33:41.000,344,11064705,11765,0,1733744020,12960.539469349991,97.10380961999908,53360.6262396 2024-12-09,11:33:42.000,344,11064736,11645,0,1733744021,12960.5057878,97.12495701000444,53360.63322672 2024-12-09,11:33:43.000,344,11064710,11965,0,1733744022,12960.42495208,97.15315353000187,53360.598291120004 2024-12-09,11:33:44.000,344,11064678,11605,0,1733744023,12960.26328064,97.13905527000315,53360.54239416001 2024-12-09,11:33:45.000,344,11064682,11445,0,1733744024,12960.081400269999,97.18839917999867,53360.58431688 2024-12-09,11:33:46.000,344,11064700,11845,0,1733744025,12959.683957979993,97.2659396099989,53360.49348432001 2024-12-09,11:33:47.000,344,11064664,11565,0,1733744026,12959.17873472999,97.35052916999848,53360.47252296001 2024-12-09,11:33:48.000,344,11064653,11565,0,1733744027,12958.680247789998,97.35052916999848,53360.36771616 2024-12-09,11:33:49.000,344,11064683,11605,0,1733744028,12958.424268009992,97.30118526000297,53360.262909360004 2024-12-09,11:33:50.000,344,11064635,11845,0,1733744029,12958.242387639992,97.28708700000425,53360.20002528 2024-12-09,11:33:51.000,344,11064697,11725,0,1733744030,12958.154815609996,97.1179078799978,53360.15810256001 2024-12-09,11:33:52.000,344,11064686,11525,0,1733744031,12958.10766144,96.94167962999927,53360.06028288 2024-12-09,11:33:53.000,344,11064626,11645,0,1733744032,12958.188497160001,96.90643398000248,53360.06028288 2024-12-09,11:33:54.000,344,11064699,12005,0,1733744033,12958.309750740002,96.95577788999799,53359.92054048001 2024-12-09,11:33:55.000,344,11064692,12205,0,1733744034,12958.323223359992,97.03331831999822,53359.927527600004 2024-12-09,11:33:56.000,344,11064740,11805,0,1733744035,12958.12787037,97.12495701000444,53359.89957912001 2024-12-09,11:33:57.000,344,11064701,11845,0,1733744036,12957.932517379995,97.20249744000466,53359.83669504 2024-12-09,11:33:58.000,344,11064693,11445,0,1733744037,12957.67653759999,97.13905527000315,53359.74586248 2024-12-09,11:33:59.000,344,11064725,11765,0,1733744038,12957.487920919993,97.12495701000444,53359.70393976001 2024-12-09,11:34:00.000,344,11064727,12005,0,1733744039,12957.487920919993,97.11085874999844,53359.641055680004 2024-12-09,11:34:01.000,344,11064664,11845,0,1733744040,12957.669801289994,97.08971136000036,53359.57118448 2024-12-09,11:34:02.000,344,11064727,12005,0,1733744041,12957.690010219994,97.11085874999844,53359.52926176 2024-12-09,11:34:03.000,344,11064686,11845,0,1733744042,12957.61591080999,97.07561310000165,53359.56419736001 2024-12-09,11:34:04.000,344,11064687,12085,0,1733744043,12957.622647119999,96.97692528000334,53359.494326160006 2024-12-09,11:34:05.000,344,11064698,11485,0,1733744044,12957.69674652999,96.89233572000376,53359.50131328 2024-12-09,11:34:06.000,344,11064719,11845,0,1733744045,12957.78431856,96.76545138000074,53359.43842920001 2024-12-09,11:34:07.000,344,11064728,12005,0,1733744046,12957.80452749,96.69496007999987,53359.41048072 2024-12-09,11:34:08.000,344,11064754,11645,0,1733744047,12957.91904475999,96.61741964999965,53359.38951936 2024-12-09,11:34:09.000,344,11064732,11685,0,1733744048,12958.168288230001,96.42004401000304,53359.4034936 2024-12-09,11:34:10.000,344,11064690,12045,0,1733744049,12958.370377530002,96.27201228000195,53359.41746784001 2024-12-09,11:34:11.000,344,11064717,12165,0,1733744050,12958.673511479989,96.2156192399998,53359.38951936 2024-12-09,11:34:12.000,344,11064732,12005,0,1733744051,12958.969909119995,96.3143070599981,53359.4034936 2024-12-09,11:34:13.000,344,11064746,11645,0,1733744052,12959.13831686999,96.41299488000368,53359.41048072 2024-12-09,11:34:14.000,344,11064696,11685,0,1733744053,12959.24609783,96.53283009000006,53359.445416320006 2024-12-09,11:34:15.000,344,11064728,11725,0,1733744054,12959.333669859996,96.63151790999837,53359.41048072 2024-12-09,11:34:16.000,344,11064714,11685,0,1733744055,12959.481868679992,96.77954963999946,53359.39650648001 2024-12-09,11:34:17.000,344,11064739,11685,0,1733744056,12959.764793699993,96.86413919999904,53359.48035192 2024-12-09,11:34:18.000,344,11064694,11685,0,1733744057,12960.007300859994,96.94167962999927,53359.46637768001 2024-12-09,11:34:19.000,344,11064695,11765,0,1733744058,12960.24307171,97.18839917999867,53359.5083004 2024-12-09,11:34:20.000,344,11064711,11685,0,1733744059,12960.627041380001,97.45626612000342,53359.53624888001 2024-12-09,11:34:21.000,344,11064717,12005,0,1733744060,12960.970593190003,97.74528044999897,53359.62708144 2024-12-09,11:34:22.000,344,11064721,11885,0,1733744061,12961.112055699989,98.02724565000244,53359.65502992001 2024-12-09,11:34:23.000,344,11064741,11925,0,1733744062,12961.058165219998,98.2457686800044,53359.69695264 2024-12-09,11:34:24.000,344,11064684,12005,0,1733744063,12961.037956289998,98.27396520000184,53359.73887536 2024-12-09,11:34:25.000,344,11064712,11725,0,1733744064,12961.105319389993,98.19642477000161,53359.79477232 2024-12-09,11:34:26.000,344,11064695,11485,0,1733744065,12961.105319389993,98.1823265100029,53359.780798080006 2024-12-09,11:34:27.000,344,11064668,11685,0,1733744066,12961.25351820999,98.15412998999818,53359.808746560004 2024-12-09,11:34:28.000,344,11064669,11685,0,1733744067,12961.300672379999,98.02019652000308,53359.86464352 2024-12-09,11:34:29.000,344,11064685,12165,0,1733744068,12961.287199759994,97.87921392000135,53359.87163064001 2024-12-09,11:34:30.000,344,11064666,11565,0,1733744069,12961.448871199995,97.79462436000176,53359.87163064001 2024-12-09,11:34:31.000,344,11064717,11685,0,1733744070,12961.65769680999,97.70298567000282,53359.8576564 2024-12-09,11:34:32.000,344,11064661,11725,0,1733744071,12961.812631939996,97.61134698000387,53359.92054048001 2024-12-09,11:34:33.000,344,11064673,11725,0,1733744072,12961.913676589997,97.63249437000195,53359.85066928001 2024-12-09,11:34:34.000,344,11064681,11965,0,1733744073,12961.920412899992,97.6888874100041,53359.878617760005 2024-12-09,11:34:35.000,344,11064681,11725,0,1733744074,12961.772214079996,97.73118219000025,53359.878617760005 2024-12-09,11:34:36.000,344,11064668,12005,0,1733744075,12961.59707001999,97.74528044999897,53359.85066928001 2024-12-09,11:34:37.000,344,11064732,11845,0,1733744076,12961.3815081,97.71003480000218,53359.83669504 2024-12-09,11:34:38.000,344,11064684,11445,0,1733744077,12961.145737249994,97.6747891499981,53359.759836720004 2024-12-09,11:34:39.000,344,11064646,11765,0,1733744078,12960.943647949993,97.59724871999788,53359.74586248 2024-12-09,11:34:40.000,344,11064670,11965,0,1733744079,12960.694404479997,97.47036438000214,53359.73188824001 2024-12-09,11:34:41.000,344,11064649,12045,0,1733744080,12960.600096139991,97.37167656000383,53359.67599128 2024-12-09,11:34:42.000,344,11064691,11805,0,1733744081,12960.559678279991,97.24479222000082,53359.6480428 2024-12-09,11:34:43.000,344,11064734,12085,0,1733744082,12960.640513999992,97.17430091999995,53359.59913296 2024-12-09,11:34:44.000,344,11064747,11725,0,1733744083,12960.822394369992,97.25184135000018,53359.55022312 2024-12-09,11:34:45.000,344,11064699,11645,0,1733744084,12960.903230089993,97.3293817800004,53359.473364800004 2024-12-09,11:34:46.000,344,11064635,11765,0,1733744085,12960.802185439992,97.38577482000255,53359.50131328 2024-12-09,11:34:47.000,344,11064679,11885,0,1733744086,12960.573150899996,97.40692221000063,53359.46637768001 2024-12-09,11:34:48.000,344,11064692,11845,0,1733744087,12960.40474315,97.45626612000342,53359.424454960004 2024-12-09,11:34:49.000,344,11064723,11605,0,1733744088,12960.34411636,97.36462743000448,53359.34759664001 2024-12-09,11:34:50.000,344,11064732,11685,0,1733744089,12960.499051489991,97.18135004999931,53359.34759664001 2024-12-09,11:34:51.000,344,11064695,11845,0,1733744090,12960.620305069991,97.04036745000485,53359.22881560001 2024-12-09,11:34:52.000,344,11064699,12005,0,1733744091,12960.741558649992,96.92758137000055,53359.22881560001 2024-12-09,11:34:53.000,344,11064650,11685,0,1733744092,12960.822394369992,96.89938485000312,53359.19388 2024-12-09,11:34:54.000,344,11064699,11805,0,1733744093,12960.707877100001,96.97692528000334,53359.15195728001 2024-12-09,11:34:55.000,344,11064675,11445,0,1733744094,12960.633777689996,97.14610440000251,53359.110034560006 2024-12-09,11:34:56.000,344,11064668,11645,0,1733744095,12960.52599673,97.3293817800004,53359.040163360005 2024-12-09,11:34:57.000,344,11064664,11685,0,1733744096,12960.38453422,97.35052916999848,53358.942343680006 2024-12-09,11:34:58.000,344,11064656,12045,0,1733744097,12960.16223599,97.34348003999912,53358.90740808 2024-12-09,11:34:59.000,344,11064709,11485,0,1733744098,12959.838893109998,97.35052916999848,53358.83753688 2024-12-09,11:35:00.000,344,11064641,11765,0,1733744099,12959.663749049992,97.3293817800004,53358.79561416001 2024-12-09,11:35:01.000,344,11064628,12005,0,1733744100,12959.475132369997,97.25184135000018,53358.71875584 2024-12-09,11:35:02.000,344,11064618,11925,0,1733744101,12959.508813920002,97.29413613000361,53358.64888464001 2024-12-09,11:35:03.000,344,11064638,11765,0,1733744102,12959.805211559993,97.39987308000127,53358.62093616 2024-12-09,11:35:04.000,344,11064689,12205,0,1733744103,12960.07466395999,97.5761013299998,53358.5650392 2024-12-09,11:35:05.000,344,11064651,11685,0,1733744104,12960.22286278,97.76642784000433,53358.52311648 2024-12-09,11:35:06.000,344,11064636,12045,0,1733744105,12960.330643739995,97.92150870000478,53358.40433544 2024-12-09,11:35:07.000,344,11064662,11765,0,1733744106,12960.519260419991,97.97085261000029,53358.39734832 2024-12-09,11:35:08.000,344,11064659,12005,0,1733744107,12960.627041380001,98.07658955999796,53358.30651576 2024-12-09,11:35:09.000,344,11064712,11845,0,1733744108,12960.653986619996,98.21757215999969,53358.34843848 2024-12-09,11:35:10.000,344,11064653,12125,0,1733744109,12960.674195549997,98.21052303000033,53358.31350288001 2024-12-09,11:35:11.000,344,11064645,11805,0,1733744110,12960.701140789992,98.1823265100029,53358.271580160006 2024-12-09,11:35:12.000,344,11064651,11685,0,1733744111,12960.788712820002,98.27396520000184,53358.271580160006 2024-12-09,11:35:13.000,344,11064680,11925,0,1733744112,12960.889757470002,98.27396520000184,53358.20869608 2024-12-09,11:35:14.000,344,11064693,12005,0,1733744113,12960.808921750002,98.30921084999864,53358.23664456 2024-12-09,11:35:15.000,344,11064595,11965,0,1733744114,12960.519260419991,98.45019345000037,53358.201708960005 2024-12-09,11:35:16.000,344,11064653,11965,0,1733744115,12960.209390159995,98.47134083999845,53358.15978624 2024-12-09,11:35:17.000,344,11064717,11685,0,1733744116,12959.912992519989,98.316259979998,53358.07594080001 2024-12-09,11:35:18.000,344,11064691,11885,0,1733744117,12959.771530010003,98.29511258999992,53357.97812112001 2024-12-09,11:35:19.000,344,11064683,11765,0,1733744118,12959.683957979993,98.28806346000056,53357.92921128001 2024-12-09,11:35:20.000,344,11064663,11885,0,1733744119,12959.542495469992,98.30216171999928,53357.88030144 2024-12-09,11:35:21.000,344,11064638,11685,0,1733744120,12959.441450819992,98.316259979998,53357.8313916 2024-12-09,11:35:22.000,344,11064666,11885,0,1733744121,12959.529022850002,98.37265302000014,53357.796456000004 2024-12-09,11:35:23.000,344,11064704,11685,0,1733744122,12959.508813920002,98.56297953000467,53357.768507520006 2024-12-09,11:35:24.000,344,11064679,11765,0,1733744123,12959.333669859996,98.71806038999785,53357.67068784001 2024-12-09,11:35:25.000,344,11064650,11725,0,1733744124,12959.18547104,98.82379734000278,53357.67767496 2024-12-09,11:35:26.000,344,11064697,11485,0,1733744125,12959.01706328999,98.86609211999894,53357.63575224 2024-12-09,11:35:27.000,344,11064610,11885,0,1733744126,12958.969909119995,98.80969908000407,53357.55889392 2024-12-09,11:35:28.000,344,11064703,11765,0,1733744127,12958.889073399994,98.76740430000063,53357.55190680001 2024-12-09,11:35:29.000,344,11064695,12005,0,1733744128,12958.929491259994,98.73215865000384,53357.46806136 2024-12-09,11:35:30.000,344,11064661,11925,0,1733744129,12959.06421746,98.56297953000467,53357.412164400004 2024-12-09,11:35:31.000,344,11064646,11845,0,1733744130,12959.050744839995,98.316259979998,53357.3772288 2024-12-09,11:35:32.000,344,11064697,11685,0,1733744131,12959.01706328999,98.02019652000308,53357.32133184 2024-12-09,11:35:33.000,344,11064673,11925,0,1733744132,12959.111371629995,97.80167349000112,53357.25146064 2024-12-09,11:35:34.000,344,11064651,11965,0,1733744133,12959.30672462,97.59019958999852,53357.20953792 2024-12-09,11:35:35.000,344,11064695,11565,0,1733744134,12959.569440710002,97.58315045999916,53357.11870536001 2024-12-09,11:35:36.000,344,11064731,11925,0,1733744135,12959.845629419993,97.64659263000067,53357.08376976 2024-12-09,11:35:37.000,344,11064634,11645,0,1733744136,12960.12181813,97.69593654000346,53356.978962960005 2024-12-09,11:35:38.000,344,11064701,11485,0,1733744137,12960.431688389996,97.6888874100041,53357.02088568001 2024-12-09,11:35:39.000,344,11064732,11805,0,1733744138,12960.667459240001,97.56905220000044,53356.91607888 2024-12-09,11:35:40.000,344,11064685,12005,0,1733744139,12960.849339610002,97.58315045999916,53356.93704024 2024-12-09,11:35:41.000,344,11064655,11725,0,1733744140,12960.997538429998,97.63249437000195,53356.88114328001 2024-12-09,11:35:42.000,344,11064627,11725,0,1733744141,12961.139000939998,97.7241330600009,53356.80428496001 2024-12-09,11:35:43.000,344,11064680,12005,0,1733744142,12961.266990829994,97.87921392000135,53356.8182592 2024-12-09,11:35:44.000,344,11064627,11685,0,1733744143,12961.37477178999,98.10478608000267,53356.748388 2024-12-09,11:35:45.000,344,11064701,12245,0,1733744144,12961.240045589999,98.21757215999969,53356.748388 2024-12-09,11:35:46.000,344,11064637,11885,0,1733744145,12961.219836659999,98.18937564000225,53356.67152968 2024-12-09,11:35:47.000,344,11064675,11885,0,1733744146,12961.199627729999,98.23871954999777,53356.72742664 2024-12-09,11:35:48.000,344,11064678,11965,0,1733744147,12961.145737249994,98.21757215999969,53356.66454256001 2024-12-09,11:35:49.000,344,11064700,11525,0,1733744148,12961.125528319993,98.25986694000312,53356.61563272001 2024-12-09,11:35:50.000,344,11064709,11765,0,1733744149,12961.132264629989,98.35855476000143,53356.56672288001 2024-12-09,11:35:51.000,344,11064679,12005,0,1733744150,12961.058165219998,98.47134083999845,53356.54576152001 2024-12-09,11:35:52.000,344,11064719,11845,0,1733744151,12961.078374149998,98.64756909000425,53356.51082592 2024-12-09,11:35:53.000,344,11064707,11765,0,1733744152,12960.963856879993,98.71806038999785,53356.41999336001 2024-12-09,11:35:54.000,344,11064678,11845,0,1733744153,12960.849339610002,98.85904298999958,53356.426980480006 2024-12-09,11:35:55.000,344,11064694,11885,0,1733744154,12960.714613409997,98.97887820000324,53356.33614792 2024-12-09,11:35:56.000,344,11064709,11685,0,1733744155,12960.573150899996,99.05641863000346,53356.34313504 2024-12-09,11:35:57.000,344,11064696,11645,0,1733744156,12960.48557887,99.14805732000241,53356.30121232001 2024-12-09,11:35:58.000,344,11064690,11805,0,1733744157,12960.539469349991,99.13395906000369,53356.259289600006 2024-12-09,11:35:59.000,344,11064674,11965,0,1733744158,12960.512524109996,99.11281166999834,53356.189418400005 2024-12-09,11:36:00.000,344,11064719,11405,0,1733744159,12960.48557887,99.25379427000007,53356.1544828 2024-12-09,11:36:01.000,344,11064729,12005,0,1733744160,12960.46536994,99.4441207800046,53356.18243128001 2024-12-09,11:36:02.000,344,11064676,11845,0,1733744161,12960.37779790999,99.43707164999796,53356.11256008001 2024-12-09,11:36:03.000,344,11064669,11645,0,1733744162,12960.21612646999,99.47231730000203,53355.9798048 2024-12-09,11:36:04.000,344,11064696,11645,0,1733744163,12960.020773479999,99.63444729000184,53355.923907840006 2024-12-09,11:36:05.000,344,11064683,11645,0,1733744164,12959.764793699993,99.6414964200012,53355.9099336 2024-12-09,11:36:06.000,344,11064691,11685,0,1733744165,12959.549231780002,99.49346469000011,53355.88198512 2024-12-09,11:36:07.000,344,11064706,11685,0,1733744166,12959.535759159997,99.2960890500035,53355.7701912 2024-12-09,11:36:08.000,344,11064659,11685,0,1733744167,12959.690694290002,99.04232037000475,53355.700319999996 2024-12-09,11:36:09.000,344,11064612,11845,0,1733744168,12959.912992519989,98.88019037999766,53355.64442304 2024-12-09,11:36:10.000,344,11064702,11925,0,1733744169,12959.993828239989,98.6405199600049,53355.57455184 2024-12-09,11:36:11.000,344,11064667,11725,0,1733744170,12960.020773479999,98.51363562000188,53355.525642 2024-12-09,11:36:12.000,344,11064659,11845,0,1733744171,12959.973619309989,98.42199693000293,53355.44878368 2024-12-09,11:36:13.000,344,11064708,11765,0,1733744172,12959.758057389998,98.23871954999777,53355.42782232 2024-12-09,11:36:14.000,344,11064650,11725,0,1733744173,12959.542495469992,98.0342947800018,53355.37192536001 2024-12-09,11:36:15.000,344,11064724,11845,0,1733744174,12959.569440710002,97.87921392000135,53355.34397688001 2024-12-09,11:36:16.000,344,11064704,11885,0,1733744175,12959.663749049992,97.7875752300024,53355.26013144 2024-12-09,11:36:17.000,344,11064689,11845,0,1733744176,12959.630067500002,97.79462436000176,53355.20423448001 2024-12-09,11:36:18.000,344,11064737,11485,0,1733744177,12959.569440710002,97.71708393000154,53355.17628600001 2024-12-09,11:36:19.000,344,11064658,11805,0,1733744178,12959.697430599997,97.66774001999875,53355.064492080004 2024-12-09,11:36:20.000,344,11064751,11645,0,1733744179,12959.865838349993,97.61839611000323,53355.05051784 2024-12-09,11:36:21.000,344,11064702,12165,0,1733744180,12960.027509789994,97.62544524000259,53355.015582240005 2024-12-09,11:36:22.000,344,11064690,11805,0,1733744181,12960.22286278,97.75232957999833,53355.001608 2024-12-09,11:36:23.000,344,11064674,11965,0,1733744182,12960.16223599,97.80167349000112,53354.99462088 2024-12-09,11:36:24.000,344,11064714,11885,0,1733744183,12959.973619309989,97.70298567000282,53354.95968528001 2024-12-09,11:36:25.000,344,11064720,11725,0,1733744184,12959.845629419993,97.7241330600009,53354.94571104 2024-12-09,11:36:26.000,344,11064676,11805,0,1733744185,12959.892783589989,97.75232957999833,53354.93872392001 2024-12-09,11:36:27.000,344,11064689,11725,0,1733744186,12959.946674069994,97.78052610000304,53354.87583984 2024-12-09,11:36:28.000,344,11064680,12005,0,1733744187,12959.926465139994,97.77347697000368,53354.88282696 2024-12-09,11:36:29.000,344,11064669,11765,0,1733744188,12959.980355619999,97.86511566000263,53354.86885272001 2024-12-09,11:36:30.000,344,11064691,11565,0,1733744189,12960.07466395999,97.82987000999856,53354.81295576 2024-12-09,11:36:31.000,344,11064699,11325,0,1733744190,12960.189181229995,97.7875752300024,53354.81295576 2024-12-09,11:36:32.000,344,11064685,11605,0,1733744191,12960.290225879995,97.79462436000176,53354.76404592 2024-12-09,11:36:33.000,344,11064663,11765,0,1733744192,12960.34411636,97.75232957999833,53354.798981520005 2024-12-09,11:36:34.000,344,11064664,11725,0,1733744193,12960.18244492,97.74528044999897,53354.70116184001 2024-12-09,11:36:35.000,344,11064695,11725,0,1733744194,12959.987091929994,97.63954350000131,53354.66622624 2024-12-09,11:36:36.000,344,11064738,11645,0,1733744195,12959.879310969998,97.45626612000342,53354.582380800006 2024-12-09,11:36:37.000,344,11064682,11805,0,1733744196,12959.838893109998,97.3787256900032,53354.56840656 2024-12-09,11:36:38.000,344,11064757,11845,0,1733744197,12959.960146689999,97.39987308000127,53354.477574 2024-12-09,11:36:39.000,344,11064696,11805,0,1733744198,12960.128554439994,97.52675742000429,53354.40071568 2024-12-09,11:36:40.000,344,11064720,11685,0,1733744199,12960.330643739995,97.56905220000044,53354.33783160001 2024-12-09,11:36:41.000,344,11064698,11805,0,1733744200,12960.552941969996,97.59724871999788,53354.31687024001 2024-12-09,11:36:42.000,344,11064705,11805,0,1733744201,12960.721349719992,97.54790481000236,53354.302896 2024-12-09,11:36:43.000,344,11064722,11725,0,1733744202,12960.728086030002,97.59019958999852,53354.26796040001 2024-12-09,11:36:44.000,344,11064631,11885,0,1733744203,12960.721349719992,97.65364176000003,53354.226037680004 2024-12-09,11:36:45.000,344,11064677,11765,0,1733744204,12960.808921750002,97.34348003999912,53354.20507632 2024-12-09,11:36:46.000,344,11064724,11605,0,1733744205,12960.977329499998,97.10380961999908,53354.21206344 2024-12-09,11:36:47.000,344,11064671,11805,0,1733744206,12961.260254519999,97.04741658000421,53354.17014072001 2024-12-09,11:36:48.000,344,11064633,11605,0,1733744207,12961.47581643999,96.99807267000142,53354.19110208001 2024-12-09,11:36:49.000,344,11064668,11685,0,1733744208,12961.66443312,96.90643398000248,53354.177127840005 2024-12-09,11:36:50.000,344,11064718,11645,0,1733744209,12961.74526884,96.91348311000183,53354.17014072001 2024-12-09,11:36:51.000,344,11064679,11725,0,1733744210,12961.832840869996,97.06151484000293,53354.1631536 2024-12-09,11:36:52.000,344,11064712,11805,0,1733744211,12961.718323599991,97.20249744000466,53354.15616648 2024-12-09,11:36:53.000,344,11064695,11725,0,1733744212,12961.53644322999,97.1320061400038,53354.10725664 2024-12-09,11:36:54.000,344,11064639,11805,0,1733744213,12961.266990829994,97.1320061400038,53354.0932824 2024-12-09,11:36:55.000,344,11064676,11725,0,1733744214,12961.004274739993,97.12495701000444,53354.0932824 2024-12-09,11:36:56.000,344,11064702,11445,0,1733744215,12960.930175330002,97.14610440000251,53354.02341120001 2024-12-09,11:36:57.000,344,11064701,11925,0,1733744216,12960.923439019993,97.09676048999972,53353.94655288 2024-12-09,11:36:58.000,344,11064633,11805,0,1733744217,12961.098583079998,97.05446571000357,53353.960527120005 2024-12-09,11:36:59.000,344,11064686,11885,0,1733744218,12961.125528319993,97.13905527000315,53353.90463016001 2024-12-09,11:37:00.000,344,11064667,11725,0,1733744219,12961.125528319993,97.17430091999995,53353.8487332 2024-12-09,11:37:01.000,344,11064678,11965,0,1733744220,12961.112055699989,97.082662230001,53353.82777184 2024-12-09,11:37:02.000,344,11064596,11725,0,1733744221,12961.152473559989,96.82184442000289,53353.80681048 2024-12-09,11:37:03.000,344,11064653,11685,0,1733744222,12961.145737249994,96.54692834999878,53353.722965040004 2024-12-09,11:37:04.000,344,11064714,11805,0,1733744223,12961.098583079998,96.37774922999961,53353.65309384 2024-12-09,11:37:05.000,344,11064635,11965,0,1733744224,12961.165946179994,96.09578403000341,53353.65309384 2024-12-09,11:37:06.000,344,11064700,11605,0,1733744225,12961.300672379999,95.81381882999995,53353.56924840001 2024-12-09,11:37:07.000,344,11064647,11685,0,1733744226,12961.469080129995,95.58824666999863,53353.52033856001 2024-12-09,11:37:08.000,344,11064635,11845,0,1733744227,12961.74526884,95.49660797999968,53353.49239008 2024-12-09,11:37:09.000,344,11064639,11645,0,1733744228,12961.954094449997,95.3767727700033,53353.44348024 2024-12-09,11:37:10.000,344,11064705,12005,0,1733744229,12962.061875409992,95.32037973000115,53353.3945704 2024-12-09,11:37:11.000,344,11064666,11645,0,1733744230,12961.947358140002,95.53185363000375,53353.33168632001 2024-12-09,11:37:12.000,344,11064696,11885,0,1733744231,12961.933885519997,95.63054145000206,53353.289763600005 2024-12-09,11:37:13.000,344,11064694,11805,0,1733744232,12961.960830759992,95.56709928000055,53353.240853760006 2024-12-09,11:37:14.000,344,11064699,11765,0,1733744233,12961.994512309997,95.36267451000458,53353.219892400004 2024-12-09,11:37:15.000,344,11064673,11805,0,1733744234,12962.014721239997,95.29923234000307,53353.13604696 2024-12-09,11:37:16.000,344,11064677,11565,0,1733744235,12962.021457549992,95.263986689999,53353.18495680001 2024-12-09,11:37:17.000,344,11064640,11925,0,1733744236,12962.021457549992,95.07366018000175,53353.12905984 2024-12-09,11:37:18.000,344,11064670,11605,0,1733744237,12962.095556959997,95.00316888000089,53353.08015 2024-12-09,11:37:19.000,344,11064698,11885,0,1733744238,12962.196601609998,95.13710235000326,53353.02425304001 2024-12-09,11:37:20.000,344,11064630,11805,0,1733744239,12962.061875409992,95.29218321000371,53352.96835608 2024-12-09,11:37:21.000,344,11064657,11645,0,1733744240,12961.826104560001,95.32742886000051,53352.92643336001 2024-12-09,11:37:22.000,344,11064695,11525,0,1733744241,12961.549915849995,95.35562537999795,53352.884510640004 2024-12-09,11:37:23.000,344,11064671,11885,0,1733744242,12961.27372713999,95.36267451000458,53352.81463944 2024-12-09,11:37:24.000,344,11064708,11805,0,1733744243,12961.165946179994,95.27808494999772,53352.77970384001 2024-12-09,11:37:25.000,344,11064702,11725,0,1733744244,12961.064901529993,95.23579017000156,53352.67489704 2024-12-09,11:37:26.000,344,11064689,11885,0,1733744245,12961.031219979988,95.25693755999964,53352.57707736 2024-12-09,11:37:27.000,344,11064654,12085,0,1733744246,12961.152473559989,95.09480756999983,53352.451309200005 2024-12-09,11:37:28.000,344,11064671,11445,0,1733744247,12961.206364039994,94.9538249699981,53352.43733496 2024-12-09,11:37:29.000,344,11064705,12045,0,1733744248,12961.199627729999,94.94677583999874,53352.34650240001 2024-12-09,11:37:30.000,344,11064610,12005,0,1733744249,12961.260254519999,94.98202149000281,53352.283618320005 2024-12-09,11:37:31.000,344,11064652,11925,0,1733744250,12961.159209869998,94.8833336700045,53352.18579864001 2024-12-09,11:37:32.000,344,11064663,12005,0,1733744251,12960.970593190003,94.84103889000107,53352.15785016001 2024-12-09,11:37:33.000,344,11064696,11685,0,1733744252,12960.889757470002,94.89743193000322,53352.01810776001 2024-12-09,11:37:34.000,344,11064643,12085,0,1733744253,12960.849339610002,94.9185793200013,53351.9622108 2024-12-09,11:37:35.000,344,11064652,11725,0,1733744254,12960.781976509992,94.97497236000345,53351.85041688001 2024-12-09,11:37:36.000,344,11064742,11885,0,1733744255,12960.633777689996,95.00316888000089,53351.75259720001 2024-12-09,11:37:37.000,344,11064698,11805,0,1733744256,12960.660722929992,95.0172671399996,53351.65477752001 2024-12-09,11:37:38.000,344,11064717,11925,0,1733744257,12960.674195549997,95.07366018000175,53351.55695784001 2024-12-09,11:37:39.000,344,11064618,11645,0,1733744258,12960.579887209991,95.10185669999919,53351.42420256 2024-12-09,11:37:40.000,344,11064646,11925,0,1733744259,12960.620305069991,95.18644625999877,53351.35433136 2024-12-09,11:37:41.000,344,11064713,11845,0,1733744260,12960.613568759996,95.24283930000092,53351.30542152 2024-12-09,11:37:42.000,344,11064690,11925,0,1733744261,12960.579887209991,95.27808494999772,53351.20061472001 2024-12-09,11:37:43.000,344,11064675,12005,0,1733744262,12960.431688389996,95.4754605900016,53351.15170488001 2024-12-09,11:37:44.000,344,11064680,11845,0,1733744263,12960.16223599,95.54595189000247,53351.07484656 2024-12-09,11:37:45.000,344,11064695,11805,0,1733744264,12960.020773479999,95.24988843000028,53350.9490784 2024-12-09,11:37:46.000,344,11064713,11685,0,1733744265,12959.993828239989,94.9185793200013,53350.893181440006 2024-12-09,11:37:47.000,344,11064670,11805,0,1733744266,12960.101609199999,94.70005628999934,53350.809336 2024-12-09,11:37:48.000,344,11064688,11565,0,1733744267,12960.33738004999,94.60136847000103,53350.704529200004 2024-12-09,11:37:49.000,344,11064696,11925,0,1733744268,12960.653986619996,94.48153326000465,53350.66959360001 2024-12-09,11:37:50.000,344,11064641,11685,0,1733744269,12960.822394369992,94.48858239000401,53350.57177392 2024-12-09,11:37:51.000,344,11064670,12005,0,1733744270,12960.694404479997,94.64366325000447,53350.50190272001 2024-12-09,11:37:52.000,344,11064663,11925,0,1733744271,12960.39800683999,94.7071054199987,53350.48094136001 2024-12-09,11:37:53.000,344,11064683,12245,0,1733744272,12960.148763369994,94.58022108000296,53350.390108800006 2024-12-09,11:37:54.000,344,11064693,11525,0,1733744273,12959.899519899998,94.31940327000484,53350.29927624 2024-12-09,11:37:55.000,344,11064660,12045,0,1733744274,12959.859102039998,94.08678198000416,53350.18748232 2024-12-09,11:37:56.000,344,11064701,12085,0,1733744275,12959.805211559993,93.8682589500022,53350.12459824001 2024-12-09,11:37:57.000,344,11064691,11645,0,1733744276,12959.838893109998,93.63563766000152,53350.01280432 2024-12-09,11:37:58.000,344,11064711,12005,0,1733744277,12959.912992519989,93.45236028000363,53349.90799752001 2024-12-09,11:37:59.000,344,11064689,11645,0,1733744278,12959.987091929994,93.53694984000322,53349.77524224 2024-12-09,11:38:00.000,344,11064694,11645,0,1733744279,12959.892783589989,93.64268679000088,53349.768255120005 2024-12-09,11:38:01.000,344,11064654,11525,0,1733744280,12959.630067500002,93.73432547999982,53349.670435440006 2024-12-09,11:38:02.000,344,11064701,11605,0,1733744281,12959.401032959991,93.77662026000326,53349.55864152 2024-12-09,11:38:03.000,344,11064734,11845,0,1733744282,12959.347142480001,93.903504599999,53349.4468476 2024-12-09,11:38:04.000,344,11064704,11845,0,1733744283,12959.380824029991,93.86120982000284,53349.383963520006 2024-12-09,11:38:05.000,344,11064689,11845,0,1733744284,12959.10463532,93.84711156000412,53349.25120824 2024-12-09,11:38:06.000,344,11064717,11565,0,1733744285,12958.96317281,93.91055372999836,53349.22325976 2024-12-09,11:38:07.000,344,11064683,11725,0,1733744286,12958.848655539994,93.9669467700005,53349.1324272 2024-12-09,11:38:08.000,344,11064710,11805,0,1733744287,12958.585939449993,93.91760285999771,53349.00665904 2024-12-09,11:38:09.000,344,11064696,12005,0,1733744288,12958.457949559997,93.7695711300039,53348.929800720005 2024-12-09,11:38:10.000,344,11064730,11925,0,1733744289,12958.404059079992,93.7695711300039,53348.880890880006 2024-12-09,11:38:11.000,344,11064737,11885,0,1733744290,12958.377113839997,93.74137460999918,53348.811019680004 2024-12-09,11:38:12.000,344,11064692,11565,0,1733744291,12958.397322769997,93.74137460999918,53348.762109840005 2024-12-09,11:38:13.000,344,11064674,11725,0,1733744292,12958.303014429992,93.76252200000454,53348.713200000006 2024-12-09,11:38:14.000,344,11064703,11645,0,1733744293,12958.417531699997,93.82596416999877,53348.60140608 2024-12-09,11:38:15.000,344,11064683,11525,0,1733744294,12958.431004320002,93.88940634000028,53348.58743184001 2024-12-09,11:38:16.000,344,11064703,11765,0,1733744295,12958.390586460002,93.88235721000092,53348.51756064001 2024-12-09,11:38:17.000,344,11064686,11925,0,1733744296,12958.235651329996,93.84006243000476,53348.5035864 2024-12-09,11:38:18.000,344,11064689,11845,0,1733744297,12958.04703465,93.6567850499996,53348.39179248 2024-12-09,11:38:19.000,344,11064654,11885,0,1733744298,12957.73716438999,93.69203070000367,53348.356856880004 2024-12-09,11:38:20.000,344,11064696,11965,0,1733744299,12957.299304239998,93.67088330999832,53348.23807584 2024-12-09,11:38:21.000,344,11064678,11845,0,1733744300,12956.969225050001,93.5087533199985,53348.16820464 2024-12-09,11:38:22.000,344,11064691,12085,0,1733744301,12956.82776254,93.30432855000254,53348.11230768001 2024-12-09,11:38:23.000,344,11064731,11845,0,1733744302,12956.82102622999,93.2126898600036,53348.00051376 2024-12-09,11:38:24.000,344,11064711,11965,0,1733744303,12957.103951249992,93.24088638000103,53347.90269408 2024-12-09,11:38:25.000,344,11064777,12005,0,1733744304,12957.279095309998,93.32547594000062,53347.825835760006 2024-12-09,11:38:26.000,344,11064749,11805,0,1733744305,12957.063533389992,93.36777072000405,53347.74199032 2024-12-09,11:38:27.000,344,11064724,11645,0,1733744306,12956.834498849996,93.45940941000299,53347.69308048 2024-12-09,11:38:28.000,344,11064712,11685,0,1733744307,12956.652618479995,93.33252506999997,53347.5952608 2024-12-09,11:38:29.000,344,11064697,11525,0,1733744308,12956.60546431,93.12810030000401,53347.539363840006 2024-12-09,11:38:30.000,344,11064674,11845,0,1733744309,12956.672827409995,92.97301944000355,53347.43455704 2024-12-09,11:38:31.000,344,11064706,11645,0,1733744310,12956.854707779996,92.86023335999926,53347.44154416001 2024-12-09,11:38:32.000,344,11064716,11805,0,1733744311,12956.928807190001,92.74039815000287,53347.34372448001 2024-12-09,11:38:33.000,344,11064673,11765,0,1733744312,12957.002906599992,92.46548207999876,53347.29481464001 2024-12-09,11:38:34.000,344,11064702,11965,0,1733744313,12957.312776860002,92.1130255800017,53347.29481464001 2024-12-09,11:38:35.000,344,11064710,11925,0,1733744314,12957.582229259999,91.92269907000446,53347.29481464001 2024-12-09,11:38:36.000,344,11064727,11645,0,1733744315,12957.80452749,91.80991299000016,53347.29481464001 2024-12-09,11:38:37.000,344,11064727,11725,0,1733744316,12958.04703465,91.78171647000272,53347.25987904 2024-12-09,11:38:38.000,344,11064731,11765,0,1733744317,12958.121134059991,91.71122517000185,53347.32975024 2024-12-09,11:38:39.000,344,11064653,11685,0,1733744318,12958.134606679996,91.51384952999797,53347.28782752 2024-12-09,11:38:40.000,344,11064676,11765,0,1733744319,12958.188497160001,91.33057215000008,53347.420582800005 2024-12-09,11:38:41.000,344,11064672,12085,0,1733744320,12958.161551919991,91.33762127999944,53347.322763120006 2024-12-09,11:38:42.000,344,11064700,11925,0,1733744321,12958.094188819996,91.42221083999902,53347.371672960006 2024-12-09,11:38:43.000,344,11064710,11685,0,1733744322,12957.98640786,91.44335823000438,53347.36468584001 2024-12-09,11:38:44.000,344,11064727,11645,0,1733744323,12957.84494535,91.45040736000374,53347.40660856 2024-12-09,11:38:45.000,344,11064654,11965,0,1733744324,12957.84494535,91.41516170999967,53347.39263432001 2024-12-09,11:38:46.000,344,11064692,12045,0,1733744325,12957.770845939995,91.37991606000287,53347.371672960006 2024-12-09,11:38:47.000,344,11064637,11885,0,1733744326,12957.80452749,91.33057215000008,53347.301801760004 2024-12-09,11:38:48.000,344,11064661,11965,0,1733744327,12957.80452749,91.2107369400037,53347.32975024 2024-12-09,11:38:49.000,344,11064721,11645,0,1733744328,12957.892099519995,91.04155782000453,53347.39263432001 2024-12-09,11:38:50.000,344,11064654,12005,0,1733744329,12957.952726309995,90.89352609000343,53347.32975024 2024-12-09,11:38:51.000,344,11064663,11685,0,1733744330,12958.094188819996,90.82303479000257,53347.37866008 2024-12-09,11:38:52.000,344,11064672,11725,0,1733744331,12958.100925129991,90.82303479000257,53347.39962144 2024-12-09,11:38:53.000,344,11064666,11965,0,1733744332,12958.04703465,90.83008392000193,53347.39962144 2024-12-09,11:38:54.000,344,11064655,11605,0,1733744333,12958.073979889996,90.90762435000215,53347.41359568001 2024-12-09,11:38:55.000,344,11064679,11805,0,1733744334,12958.168288230001,90.87237869999808,53347.3856472 2024-12-09,11:38:56.000,344,11064699,11965,0,1733744335,12958.148079300001,90.90762435000215,53347.39962144 2024-12-09,11:38:57.000,344,11064642,11845,0,1733744336,12958.175024539996,90.7525434900017,53347.350711600004 2024-12-09,11:38:58.000,344,11064684,12085,0,1733744337,12958.073979889996,90.63270827999804,53347.32975024 2024-12-09,11:38:59.000,344,11064663,11565,0,1733744338,12957.86515428,90.56221698000445,53347.26686616 2024-12-09,11:39:00.000,344,11064705,11485,0,1733744339,12957.750637009995,90.35779221000121,53347.21795632 2024-12-09,11:39:01.000,344,11064651,11725,0,1733744340,12957.690010219994,90.11812179000117,53347.2109692 2024-12-09,11:39:02.000,344,11064698,11805,0,1733744341,12957.595701879989,90.06877787999838,53347.17603360001 2024-12-09,11:39:03.000,344,11064684,11765,0,1733744342,12957.609174499994,90.2591043900029,53347.12712376001 2024-12-09,11:39:04.000,344,11064653,11485,0,1733744343,12957.407085199993,90.32254656000441,53347.036291200006 2024-12-09,11:39:05.000,344,11064677,11405,0,1733744344,12956.935543499996,90.28730091000034,53346.99436848 2024-12-09,11:39:06.000,344,11064675,11525,0,1733744345,12956.76039943999,90.2943500399997,53346.92449728 2024-12-09,11:39:07.000,344,11064689,11845,0,1733744346,12956.571782759995,90.17451483000332,53346.77078064001 2024-12-09,11:39:08.000,344,11064716,11925,0,1733744347,12956.309066669994,89.92779528000392,53346.73584504 2024-12-09,11:39:09.000,344,11064684,11485,0,1733744348,12956.147395229993,89.78681268000219,53346.71488368 2024-12-09,11:39:10.000,344,11064656,11645,0,1733744349,12956.174340469988,89.67402659999789,53346.60308976001 2024-12-09,11:39:11.000,344,11064660,11525,0,1733744350,12956.154131539988,89.54009313000279,53346.533218560005 2024-12-09,11:39:12.000,344,11064653,11725,0,1733744351,12956.140658919998,89.7022231200026,53346.45636024001 2024-12-09,11:39:13.000,344,11064658,11925,0,1733744352,12955.898151759997,89.8502548500037,53346.40046328 2024-12-09,11:39:14.000,344,11064622,12005,0,1733744353,12955.62869936,89.65992833999917,53346.344566320004 2024-12-09,11:39:15.000,344,11064659,11965,0,1733744354,12955.473764229995,89.54009313000279,53346.25373376 2024-12-09,11:39:16.000,344,11064653,11725,0,1733744355,12955.37945588999,89.6035353000043,53346.15591408 2024-12-09,11:39:17.000,344,11064673,11725,0,1733744356,12955.46029160999,89.57533877999958,53346.08604288 2024-12-09,11:39:18.000,344,11064677,11925,0,1733744357,12955.574808879996,89.41320878999977,53346.030145920005 2024-12-09,11:39:19.000,344,11064716,11605,0,1733744358,12955.473764229995,89.46960183000192,53345.960274720004 2024-12-09,11:39:20.000,344,11064640,11845,0,1733744359,12955.514182089995,89.62468269000237,53345.862455040005 2024-12-09,11:39:21.000,344,11064666,11645,0,1733744360,12955.642171979991,89.63878095000109,53345.80655808001 2024-12-09,11:39:22.000,344,11064665,11845,0,1733744361,12955.68932615,89.49779834999936,53345.813545200006 2024-12-09,11:39:23.000,344,11064668,11725,0,1733744362,12955.925096999992,89.56828965000022,53345.72969976 2024-12-09,11:39:24.000,344,11064673,11965,0,1733744363,12956.208022019993,89.7374687699994,53345.76463536001 2024-12-09,11:39:25.000,344,11064650,11605,0,1733744364,12956.389902389994,89.63878095000109,53345.68078992 2024-12-09,11:39:26.000,344,11064705,11765,0,1733744365,12956.470738109994,89.61763356000301,53345.65982856 2024-12-09,11:39:27.000,344,11064696,11885,0,1733744366,12956.47747441999,89.75861616000475,53345.61091872 2024-12-09,11:39:28.000,344,11064684,11845,0,1733744367,12956.315802979989,89.70927225000196,53345.624892960004 2024-12-09,11:39:29.000,344,11064683,11645,0,1733744368,12956.032877960002,89.61763356000301,53345.55502176 2024-12-09,11:39:30.000,344,11064663,11605,0,1733744369,12955.783634489992,89.64583008000045,53345.56200888 2024-12-09,11:39:31.000,344,11064650,11685,0,1733744370,12955.702798769991,89.67402659999789,53345.50611192 2024-12-09,11:39:32.000,344,11064651,11805,0,1733744371,12955.62196304999,89.68812486000388,53345.394318 2024-12-09,11:39:33.000,344,11064711,11485,0,1733744372,12955.60175411999,89.65287920999981,53345.394318 2024-12-09,11:39:34.000,344,11064674,12045,0,1733744373,12955.66911722,89.54009313000279,53345.289511200004 2024-12-09,11:39:35.000,344,11064690,11765,0,1733744374,12955.62869936,89.62468269000237,53345.26156272001 2024-12-09,11:39:36.000,344,11064679,11845,0,1733744375,12955.46702792,89.61058443000366,53345.21265288001 2024-12-09,11:39:37.000,344,11064694,11685,0,1733744376,12955.211048139994,89.48370009000064,53345.13579456001 2024-12-09,11:39:38.000,344,11064627,12005,0,1733744377,12954.914650500003,89.30747184000211,53345.05893624 2024-12-09,11:39:39.000,344,11064735,11645,0,1733744378,12954.793396920002,89.03960490000463,53345.024000640005 2024-12-09,11:39:40.000,344,11064656,11645,0,1733744379,12954.813605850002,88.82813100000203,53344.919193839996 2024-12-09,11:39:41.000,344,11064652,11605,0,1733744380,12954.921386809998,88.74354144000245,53344.82137416 2024-12-09,11:39:42.000,344,11064672,11325,0,1733744381,12955.008958839993,88.71534491999773,53344.786438560004 2024-12-09,11:39:43.000,344,11064704,11805,0,1733744382,12955.170630279994,88.56731319000392,53344.751502959996 2024-12-09,11:39:44.000,344,11064682,11925,0,1733744383,12955.27841123999,88.54616579999856,53344.72355448 2024-12-09,11:39:45.000,344,11064661,12085,0,1733744384,12955.30535648,88.58846058000199,53344.695606 2024-12-09,11:39:46.000,344,11064592,11885,0,1733744385,12955.534391019995,88.58846058000199,53344.66067040001 2024-12-09,11:39:47.000,344,11064628,11725,0,1733744386,12955.60849043,88.60255884000071,53344.70259312 2024-12-09,11:39:48.000,344,11064633,11685,0,1733744387,12955.493973159995,88.61665709999943,53344.7654772 2024-12-09,11:39:49.000,344,11064645,11525,0,1733744388,12955.46702792,88.49682189000305,53344.737528720005 2024-12-09,11:39:50.000,344,11064636,11645,0,1733744389,12955.56133625999,88.4404288500009,53344.7654772 2024-12-09,11:39:51.000,344,11064675,12005,0,1733744390,12955.729744010001,88.38403580999875,53344.77246432 2024-12-09,11:39:52.000,344,11064685,12085,0,1733744391,12955.891415450002,88.29944624999916,53344.807399920006 2024-12-09,11:39:53.000,344,11064667,11645,0,1733744392,12956.019405339997,88.21485668999958,53344.88425824 2024-12-09,11:39:54.000,344,11064713,11645,0,1733744393,12956.362957149999,88.02453018000233,53344.975090800006 2024-12-09,11:39:55.000,344,11064695,11965,0,1733744394,12956.78060836999,87.77076150000357,53345.05194912 2024-12-09,11:39:56.000,344,11064634,12205,0,1733744395,12957.077006009997,87.65092628999992,53345.086884719996 2024-12-09,11:39:57.000,344,11064650,11925,0,1733744396,12957.353194720003,87.77781063000293,53345.27553696 2024-12-09,11:39:58.000,344,11064665,11925,0,1733744397,12957.514866159989,87.93994062000274,53345.28252408001 2024-12-09,11:39:59.000,344,11064665,12005,0,1733744398,12957.562020329999,87.96813714000018,53345.36636952 2024-12-09,11:40:00.000,344,11064652,11845,0,1733744399,12957.440766749998,87.89059670999995,53345.457202080004 2024-12-09,11:40:01.000,344,11064674,11605,0,1733744400,12957.312776860002,87.74961410999822,53345.50611192 2024-12-09,11:40:02.000,344,11064706,12245,0,1733744401,12957.528338779994,87.52404195000418,53345.61790584001 2024-12-09,11:40:03.000,344,11064687,11845,0,1733744402,12957.851681659995,87.25617500999942,53345.66681568001 2024-12-09,11:40:04.000,344,11064700,11765,0,1733744403,12958.228915020001,87.05879937000282,53345.78559672001 2024-12-09,11:40:05.000,344,11064663,11525,0,1733744404,12958.552257900003,87.03765198000474,53345.7786096 2024-12-09,11:40:06.000,344,11064699,11845,0,1733744405,12958.83518291999,87.00945546000003,53345.95328760001 2024-12-09,11:40:07.000,344,11064689,11965,0,1733744406,12958.95643649999,86.9319150299998,53346.00219744001 2024-12-09,11:40:08.000,344,11064670,11885,0,1733744407,12959.17873472999,86.86847285999829,53346.127965600004 2024-12-09,11:40:09.000,344,11064745,11805,0,1733744408,12959.30672462,86.91781677000108,53346.27469512 2024-12-09,11:40:10.000,344,11064618,12005,0,1733744409,12959.26630676,86.72044113000447,53346.33757920001 2024-12-09,11:40:11.000,344,11064726,11685,0,1733744410,12959.414505579996,86.60060592000082,53346.44937312 2024-12-09,11:40:12.000,344,11064704,11765,0,1733744411,12959.636803809997,86.57240940000338,53346.5471928 2024-12-09,11:40:13.000,344,11064690,12165,0,1733744412,12959.865838349993,86.63585157000489,53346.65898672 2024-12-09,11:40:14.000,344,11064695,11605,0,1733744413,12959.946674069994,86.76273591000063,53346.749819280005 2024-12-09,11:40:15.000,344,11064668,11925,0,1733744414,12959.838893109998,86.90371851000236,53346.79174200001 2024-12-09,11:40:16.000,344,11064741,11805,0,1733744415,12959.717639529998,86.81207982000342,53346.917510160005 2024-12-09,11:40:17.000,344,11064648,11805,0,1733744416,12959.663749049992,86.72044113000447,53347.015329840004 2024-12-09,11:40:18.000,344,11064709,11845,0,1733744417,12959.704166909993,86.7838832999987,53347.036291200006 2024-12-09,11:40:19.000,344,11064646,11765,0,1733744418,12959.778266319998,86.91781677000108,53347.09917528 2024-12-09,11:40:20.000,344,11064661,12085,0,1733744419,12959.690694290002,86.94601328999852,53347.11314952 2024-12-09,11:40:21.000,344,11064711,11925,0,1733744420,12959.407769270001,86.7838832999987,53347.19699496001 2024-12-09,11:40:22.000,344,11064679,11685,0,1733744421,12959.340406169991,86.60765505000018,53347.19699496001 2024-12-09,11:40:23.000,344,11064722,11685,0,1733744422,12959.609858570002,86.50191810000251,53347.26686616 2024-12-09,11:40:24.000,344,11064693,11805,0,1733744423,12959.636803809997,86.43142680000165,53347.26686616 2024-12-09,11:40:25.000,344,11064666,11805,0,1733744424,12959.555968089997,86.45962331999908,53347.31577600001 2024-12-09,11:40:26.000,344,11064657,11805,0,1733744425,12959.502077609992,86.43142680000165,53347.41359568001 2024-12-09,11:40:27.000,344,11064707,12005,0,1733744426,12959.414505579996,86.41027941000357,53347.43455704 2024-12-09,11:40:28.000,344,11064711,11805,0,1733744427,12959.367351410001,86.438475930001,53347.50442824 2024-12-09,11:40:29.000,344,11064620,11965,0,1733744428,12959.475132369997,86.50191810000251,53347.51141536001 2024-12-09,11:40:30.000,344,11064654,11805,0,1733744429,12959.434714509996,86.54421287999867,53347.55333808 2024-12-09,11:40:31.000,344,11064682,11885,0,1733744430,12959.212416279996,86.61470417999953,53347.58128656001 2024-12-09,11:40:32.000,344,11064680,11725,0,1733744431,12958.909282329994,86.69224460999976,53347.60224792 2024-12-09,11:40:33.000,344,11064709,11645,0,1733744432,12958.505103729993,86.61470417999953,53347.658144880006 2024-12-09,11:40:34.000,344,11064613,11845,0,1733744433,12958.168288230001,86.52306549000059,53347.65115776001 2024-12-09,11:40:35.000,344,11064721,11845,0,1733744434,12957.78431856,86.48077071000444,53347.62320928 2024-12-09,11:40:36.000,344,11064687,11925,0,1733744435,12957.622647119999,86.46667244999844,53347.62320928 2024-12-09,11:40:37.000,344,11064727,11885,0,1733744436,12957.602438189999,86.43142680000165,53347.588273680005 2024-12-09,11:40:38.000,344,11064708,11805,0,1733744437,12957.218468519997,86.3750337599995,53347.50442824 2024-12-09,11:40:39.000,344,11064667,11885,0,1733744438,12956.60546431,86.32568985000398,53347.4555184 2024-12-09,11:40:40.000,344,11064723,11885,0,1733744439,12956.106977369993,86.15651073000481,53347.3856472 2024-12-09,11:40:41.000,344,11064672,11685,0,1733744440,12955.925096999992,85.86044727000262,53347.26686616 2024-12-09,11:40:42.000,344,11064730,11645,0,1733744441,12955.824052349992,85.79700510000112,53347.203982080006 2024-12-09,11:40:43.000,344,11064695,11605,0,1733744442,12955.723007699991,85.95913509000093,53347.05026544 2024-12-09,11:40:44.000,344,11064621,11605,0,1733744443,12955.534391019995,85.92388944000413,53346.9314844 2024-12-09,11:40:45.000,344,11064685,11605,0,1733744444,12955.39966481999,85.55028555000172,53346.847638960004 2024-12-09,11:40:46.000,344,11064658,11725,0,1733744445,12955.433346369995,85.33176251999976,53346.76379352 2024-12-09,11:40:47.000,344,11064770,11925,0,1733744446,12955.709535080001,85.40225382000062,53346.651999600006 2024-12-09,11:40:48.000,344,11064703,11725,0,1733744447,12955.756689249996,85.52208903000428,53346.5471928 2024-12-09,11:40:49.000,344,11064627,12125,0,1733744448,12955.54786364,85.5714329399998,53346.42841176 2024-12-09,11:40:50.000,344,11064673,12045,0,1733744449,12955.17736658999,85.52913816000364,53346.33757920001 2024-12-09,11:40:51.000,344,11064705,11685,0,1733744450,12955.056113009989,85.37405730000319,53346.26770800001 2024-12-09,11:40:52.000,344,11064735,11645,0,1733744451,12954.988749909993,85.21192731000338,53346.25373376 2024-12-09,11:40:53.000,344,11064737,11605,0,1733744452,12954.887705259993,85.21192731000338,53346.13495272 2024-12-09,11:40:54.000,344,11064724,12045,0,1733744453,12954.813605850002,85.1766816599993,53346.05110728001 2024-12-09,11:40:55.000,344,11064726,11725,0,1733744454,12954.961804669998,84.92291298000055,53345.94630048 2024-12-09,11:40:56.000,344,11064692,11845,0,1733744455,12955.096530869989,84.7325864700033,53345.862455040005 2024-12-09,11:40:57.000,344,11064680,11645,0,1733744456,12955.50070946999,84.7325864700033,53345.86944216 2024-12-09,11:40:58.000,344,11064669,11685,0,1733744457,12955.898151759997,84.83832342000096,53345.90437776001 2024-12-09,11:40:59.000,344,11064659,11925,0,1733744458,12955.877942829997,84.90176559000247,53345.862455040005 2024-12-09,11:41:00.000,344,11064685,11805,0,1733744459,12955.972251170002,84.95815863000462,53345.911364880005 2024-12-09,11:41:01.000,344,11064682,11845,0,1733744460,12956.080032129998,85.02160079999885,53345.911364880005 2024-12-09,11:41:02.000,344,11064668,11765,0,1733744461,12956.032877960002,84.9793060200027,53345.95328760001 2024-12-09,11:41:03.000,344,11064729,11925,0,1733744462,12955.931833310002,84.96520776000398,53345.95328760001 2024-12-09,11:41:04.000,344,11064665,12125,0,1733744463,12955.850997590001,84.97225689000334,53345.981236080006 2024-12-09,11:41:05.000,344,11064739,12325,0,1733744464,12955.871206520002,84.9299621099999,53346.00219744001 2024-12-09,11:41:06.000,344,11064673,11845,0,1733744465,12955.945305929992,84.9299621099999,53345.981236080006 2024-12-09,11:41:07.000,344,11064701,12005,0,1733744466,12956.019405339997,84.93701123999926,53346.05110728001 2024-12-09,11:41:08.000,344,11064718,11645,0,1733744467,12956.181076779998,85.01455166999949,53346.03713304 2024-12-09,11:41:09.000,344,11064646,11645,0,1733744468,12956.282121429998,84.97225689000334,53346.10001712001 2024-12-09,11:41:10.000,344,11064701,12005,0,1733744469,12956.389902389994,84.89471646000311,53346.1629012 2024-12-09,11:41:11.000,344,11064719,11845,0,1733744470,12956.612200619995,84.88766733000375,53346.197836800005 2024-12-09,11:41:12.000,344,11064701,11565,0,1733744471,12956.975961359996,84.91586385000119,53346.25373376 2024-12-09,11:41:13.000,344,11064707,11725,0,1733744472,12957.137632799997,85.02160079999885,53346.35854056001 2024-12-09,11:41:14.000,344,11064665,11725,0,1733744473,12956.78060836999,85.06389558000228,53346.3725148 2024-12-09,11:41:15.000,344,11064684,12045,0,1733744474,12956.55831013999,84.78193037999881,53346.463347360004 2024-12-09,11:41:16.000,344,11064685,12005,0,1733744475,12956.58525538,84.43652301000111,53346.49129584 2024-12-09,11:41:17.000,344,11064717,11805,0,1733744476,12956.975961359996,84.16160694000428,53346.58911552 2024-12-09,11:41:18.000,344,11064654,11925,0,1733744477,12957.447503059993,84.18275433000235,53346.65898672 2024-12-09,11:41:19.000,344,11064655,11645,0,1733744478,12957.7439007,84.25324563000322,53346.66597384 2024-12-09,11:41:20.000,344,11064679,11565,0,1733744479,12958.013353099996,84.40127736000431,53346.78475488 2024-12-09,11:41:21.000,344,11064651,11925,0,1733744480,12958.181760849991,84.3096386699981,53346.847638960004 2024-12-09,11:41:22.000,344,11064657,11685,0,1733744481,12958.484894799993,84.19685259000107,53347.00834272001 2024-12-09,11:41:23.000,344,11064647,11685,0,1733744482,12958.761083509999,84.09816477000277,53347.05026544 2024-12-09,11:41:24.000,344,11064651,11765,0,1733744483,12959.12484425,84.18980346000171,53347.183020720004 2024-12-09,11:41:25.000,344,11064710,11925,0,1733744484,12959.434714509996,84.31668780000473,53347.28782752 2024-12-09,11:41:26.000,344,11064667,11965,0,1733744485,12959.448187130001,84.51406344000134,53347.44853128 2024-12-09,11:41:27.000,344,11064738,11645,0,1733744486,12959.21915258999,84.59160387000156,53347.51141536001 2024-12-09,11:41:28.000,344,11064644,11805,0,1733744487,12959.0237996,84.65504604000307,53347.54635096 2024-12-09,11:41:29.000,344,11064653,11885,0,1733744488,12958.83518291999,84.63389864999772,53347.686093360004 2024-12-09,11:41:30.000,344,11064696,11885,0,1733744489,12958.720665649998,84.55635822000477,53347.79788728001 2024-12-09,11:41:31.000,344,11064654,11845,0,1733744490,12958.713929339989,84.38717909999832,53347.86077136 2024-12-09,11:41:32.000,344,11064681,11925,0,1733744491,12958.92275495,84.19685259000107,53347.93762968 2024-12-09,11:41:33.000,344,11064694,11685,0,1733744492,12959.010326979995,84.28849128000002,53348.0494236 2024-12-09,11:41:34.000,344,11064674,11925,0,1733744493,12958.89580970999,84.45767039999919,53348.12628192 2024-12-09,11:41:35.000,344,11064681,11805,0,1733744494,12958.653302549988,84.50701431000198,53348.189166000004 2024-12-09,11:41:36.000,344,11064665,11965,0,1733744495,12958.397322769997,84.35898258000088,53348.26602432 2024-12-09,11:41:37.000,344,11064696,12005,0,1733744496,12958.410795390002,84.38012996999896,53348.328908400006 2024-12-09,11:41:38.000,344,11064682,12085,0,1733744497,12958.181760849991,84.33078606000345,53348.377818240006 2024-12-09,11:41:39.000,344,11064740,12085,0,1733744498,12957.92578107,84.11931216000085,53348.34986976001 2024-12-09,11:41:40.000,344,11064728,11805,0,1733744499,12957.811263799995,83.92193652000424,53348.4337152 2024-12-09,11:41:41.000,344,11064643,11645,0,1733744500,12957.77758224999,83.84439609000401,53348.46166368 2024-12-09,11:41:42.000,344,11064655,11685,0,1733744501,12957.84494535,83.77390479000314,53348.41275384 2024-12-09,11:41:43.000,344,11064684,11805,0,1733744502,12957.892099519995,83.8161995699993,53348.48961216001 2024-12-09,11:41:44.000,344,11064679,11565,0,1733744503,12958.00661679,83.78800305000186,53348.545509120006 2024-12-09,11:41:45.000,344,11064701,11685,0,1733744504,12958.134606679996,83.73161000999971,53348.56647048001 2024-12-09,11:41:46.000,344,11064708,11525,0,1733744505,12958.134606679996,83.48489046000032,53348.61538032001 2024-12-09,11:41:47.000,344,11064685,11925,0,1733744506,12958.10766144,83.31571134000114,53348.67127728 2024-12-09,11:41:48.000,344,11064732,11805,0,1733744507,12958.289541810002,83.32980959999986,53348.692238640004 2024-12-09,11:41:49.000,344,11064739,11725,0,1733744508,12958.666775169993,83.23112178000156,53348.78307120001 2024-12-09,11:41:50.000,344,11064659,11645,0,1733744509,12958.754347199989,83.21702352000284,53348.89486512 2024-12-09,11:41:51.000,344,11064716,11725,0,1733744510,12958.713929339989,83.259318299999,53348.90883936 2024-12-09,11:41:52.000,344,11064749,11645,0,1733744511,12958.619620999998,83.30161308000243,53349.00665904 2024-12-09,11:41:53.000,344,11064743,12045,0,1733744512,12958.545521589993,83.18882699999813,53349.05556888 2024-12-09,11:41:54.000,344,11064717,12205,0,1733744513,12958.592675759988,82.98440223000216,53349.09050448001 2024-12-09,11:41:55.000,344,11064725,11845,0,1733744514,12958.572466829988,82.7658792000002,53349.09050448001 2024-12-09,11:41:56.000,344,11064713,11805,0,1733744515,12958.653302549988,82.68128964000061,53349.22325976 2024-12-09,11:41:57.000,344,11064658,11685,0,1733744516,12958.774556129989,82.66014225000254,53349.24422112 2024-12-09,11:41:58.000,344,11064714,11845,0,1733744517,12958.814973989989,82.70243702999869,53349.28614384001 2024-12-09,11:41:59.000,344,11064689,11805,0,1733744518,12958.700456719998,82.70948615999805,53349.29313096 2024-12-09,11:42:00.000,344,11064685,12005,0,1733744519,12958.444476939992,82.63899486000446,53349.39095064 2024-12-09,11:42:01.000,344,11064691,11845,0,1733744520,12958.255860259997,82.49801226000272,53349.36998928 2024-12-09,11:42:02.000,344,11064698,11725,0,1733744521,12958.208706090001,82.23014531999797,53349.39793776 2024-12-09,11:42:03.000,344,11064703,11725,0,1733744522,12958.02682572,82.10326098000223,53349.42588624001 2024-12-09,11:42:04.000,344,11064682,11885,0,1733744523,12958.195233469996,82.13145749999967,53349.432873360005 2024-12-09,11:42:05.000,344,11064674,11885,0,1733744524,12958.437740629997,82.06801532999816,53349.481783200004 2024-12-09,11:42:06.000,344,11064653,12045,0,1733744525,12958.491631110002,82.01867142000265,53349.46780896 2024-12-09,11:42:07.000,344,11064720,11925,0,1733744526,12958.680247789998,81.98342576999858,53349.57960288 2024-12-09,11:42:08.000,344,11064677,11645,0,1733744527,12958.774556129989,81.96932750999986,53349.62152560001 2024-12-09,11:42:09.000,344,11064670,11645,0,1733744528,12958.92275495,81.99752403000457,53349.69139680001 2024-12-09,11:42:10.000,344,11064730,11725,0,1733744529,12958.96317281,82.13850662999903,53349.73331952 2024-12-09,11:42:11.000,344,11064725,11845,0,1733744530,12958.85539184999,82.11031011000159,53349.77524224 2024-12-09,11:42:12.000,344,11064691,11685,0,1733744531,12958.767819819994,81.95522925000114,53349.83113920001 2024-12-09,11:42:13.000,344,11064690,11885,0,1733744532,12958.862128159999,81.8635905600022,53349.92895888001 2024-12-09,11:42:14.000,344,11064740,12005,0,1733744533,12958.868864469994,81.93408186000306,53349.935946000005 2024-12-09,11:42:15.000,344,11064658,11925,0,1733744534,12958.808237679994,82.00457316000393,53349.99883008001 2024-12-09,11:42:16.000,344,11064710,11605,0,1733744535,12958.505103729993,81.97637663999922,53350.06870128 2024-12-09,11:42:17.000,344,11064620,11965,0,1733744536,12958.161551919991,81.77900100000261,53350.04773992001 2024-12-09,11:42:18.000,344,11064687,11805,0,1733744537,12957.72369177,81.62392014000216,53350.054727040006 2024-12-09,11:42:19.000,344,11064714,11645,0,1733744538,12957.339722099998,81.46179015000234,53350.07568840001 2024-12-09,11:42:20.000,344,11064652,11965,0,1733744539,12957.117423869997,81.26441450999846,53350.0407528 2024-12-09,11:42:21.000,344,11064653,11725,0,1733744540,12957.117423869997,81.109333649998,53349.97786872001 2024-12-09,11:42:22.000,344,11064672,11965,0,1733744541,12957.245413759993,81.19392321000487,53350.06171416 2024-12-09,11:42:23.000,344,11064622,11965,0,1733744542,12957.231941140002,81.26441450999846,53349.96389448 2024-12-09,11:42:24.000,344,11064688,11805,0,1733744543,12957.090478630002,81.22916886000166,53349.95690736001 2024-12-09,11:42:25.000,344,11064674,11965,0,1733744544,12957.070269700002,81.27851277000445,53349.9708816 2024-12-09,11:42:26.000,344,11064667,12165,0,1733744545,12956.922070879991,81.22916886000166,53349.91498464 2024-12-09,11:42:27.000,344,11064695,12005,0,1733744546,12956.672827409995,81.05294061000313,53349.85210056 2024-12-09,11:42:28.000,344,11064688,12045,0,1733744547,12956.53810120999,80.9472036599982,53349.88004904001 2024-12-09,11:42:29.000,344,11064682,11845,0,1733744548,12956.50441966,80.68638585000008,53349.838126320006 2024-12-09,11:42:30.000,344,11064643,11765,0,1733744549,12956.49768334999,80.40442065000389,53349.83113920001 2024-12-09,11:42:31.000,344,11064663,11845,0,1733744550,12956.63914585999,80.38327325999853,53349.76126800001 2024-12-09,11:42:32.000,344,11064689,12045,0,1733744551,12956.693036339995,80.67228759000136,53349.71235816001 2024-12-09,11:42:33.000,344,11064648,11845,0,1733744552,12956.47747441999,80.65114020000328,53349.62152560001 2024-12-09,11:42:34.000,344,11064733,12285,0,1733744553,12956.187813089993,80.52425586000027,53349.551654400006 2024-12-09,11:42:35.000,344,11064677,12045,0,1733744554,12955.992460100002,80.42556804000196,53349.530693040004 2024-12-09,11:42:36.000,344,11064644,11485,0,1733744555,12955.904888069992,80.34802761000174,53349.43986048 2024-12-09,11:42:37.000,344,11064672,11965,0,1733744556,12955.945305929992,80.32688022000366,53349.37697640001 2024-12-09,11:42:38.000,344,11064695,12085,0,1733744557,12955.992460100002,80.33392935000302,53349.30710520001 2024-12-09,11:42:39.000,344,11064683,11645,0,1733744558,12955.709535080001,80.27048718000151,53349.18133704 2024-12-09,11:42:40.000,344,11064670,11765,0,1733744559,12955.453555299995,80.02376763000211,53349.11146584 2024-12-09,11:42:41.000,344,11064638,12045,0,1733744560,12955.40640113,79.81229372999951,53349.01364616 2024-12-09,11:42:42.000,344,11064619,11885,0,1733744561,12955.453555299995,79.72770416999992,53348.94377496 2024-12-09,11:42:43.000,344,11064673,11925,0,1733744562,12955.46702792,79.84753938000358,53348.87390376001 2024-12-09,11:42:44.000,344,11064668,11605,0,1733744563,12955.433346369995,79.97442371999932,53348.80403256001 2024-12-09,11:42:45.000,344,11064671,11925,0,1733744564,12955.26493862,79.95327633000124,53348.76909696 2024-12-09,11:42:46.000,344,11064709,11645,0,1733744565,12955.231257069994,79.8616376400023,53348.62236744 2024-12-09,11:42:47.000,344,11064706,11965,0,1733744566,12955.184102899999,79.66426199999842,53348.545509120006 2024-12-09,11:42:48.000,344,11064610,11725,0,1733744567,12955.123476109999,79.41754244999902,53348.51756064001 2024-12-09,11:42:49.000,344,11064663,11765,0,1733744568,12955.29862016999,79.31180550000136,53348.46865080001 2024-12-09,11:42:50.000,344,11064715,11645,0,1733744569,12955.675853529996,79.20606855000369,53348.48262504 2024-12-09,11:42:51.000,344,11064690,11605,0,1733744570,12955.958778549997,79.17787202999898,53348.46166368 2024-12-09,11:42:52.000,344,11064651,12005,0,1733744571,12955.925096999992,79.39639506000094,53348.45467656 2024-12-09,11:42:53.000,344,11064667,11925,0,1733744572,12955.871206520002,79.43868984000437,53348.41275384 2024-12-09,11:42:54.000,344,11064702,11725,0,1733744573,12955.877942829997,79.2554124599992,53348.4337152 2024-12-09,11:42:55.000,344,11064673,11565,0,1733744574,12956.005932719992,79.0932824699994,53348.45467656 2024-12-09,11:42:56.000,344,11064610,11685,0,1733744575,12956.282121429998,79.17787202999898,53348.44768944001 2024-12-09,11:42:57.000,344,11064654,11965,0,1733744576,12956.64588217,79.33295288999943,53348.51057352 2024-12-09,11:42:58.000,344,11064641,11765,0,1733744577,12956.76713575,79.46688636000181,53348.53852200001 2024-12-09,11:42:59.000,344,11064668,11725,0,1733744578,12956.78734468,79.5514759200014,53348.60140608 2024-12-09,11:43:00.000,344,11064653,11685,0,1733744579,12956.8681804,79.62196722000226,53348.6782644 2024-12-09,11:43:01.000,344,11064634,11805,0,1733744580,12956.713245269995,79.68540939000377,53348.72717424 2024-12-09,11:43:02.000,344,11064653,11765,0,1733744581,12956.255176189989,79.63606548000098,53348.70621288001 2024-12-09,11:43:03.000,344,11064636,11965,0,1733744582,12956.093504750002,79.37524767000286,53348.713200000006 2024-12-09,11:43:04.000,344,11064652,11605,0,1733744583,12956.032877960002,79.20606855000369,53348.74114848 2024-12-09,11:43:05.000,344,11064648,11725,0,1733744584,12956.113713680003,79.05098769000324,53348.75512272001 2024-12-09,11:43:06.000,344,11064630,11885,0,1733744585,12956.100241059998,78.84656292,53348.78307120001 2024-12-09,11:43:07.000,344,11064637,11765,0,1733744586,12956.133922610003,78.51525381000101,53348.8180068 2024-12-09,11:43:08.000,344,11064649,11565,0,1733744587,12956.54483752,78.24738687000354,53348.80403256001 2024-12-09,11:43:09.000,344,11064638,11645,0,1733744588,12956.989433980001,78.23328861000482,53348.811019680004 2024-12-09,11:43:10.000,344,11064613,11765,0,1733744589,12957.299304239998,78.48000816000422,53348.92281360001 2024-12-09,11:43:11.000,344,11064652,11485,0,1733744590,12957.386876269993,78.64213815000403,53348.97172344001 2024-12-09,11:43:12.000,344,11064661,11685,0,1733744591,12957.400348889998,78.51525381000101,53348.999671920006 2024-12-09,11:43:13.000,344,11064652,11805,0,1733744592,12957.440766749998,78.32492730000376,53349.15338856 2024-12-09,11:43:14.000,344,11064633,11725,0,1733744593,12957.7439007,78.32492730000376,53349.195311280004 2024-12-09,11:43:15.000,344,11064629,11645,0,1733744594,12957.952726309995,78.42361512000207,53349.25819536001 2024-12-09,11:43:16.000,344,11064709,11965,0,1733744595,12957.89883582999,78.42361512000207,53349.39095064 2024-12-09,11:43:17.000,344,11064658,11565,0,1733744596,12957.86515428,78.45886076999886,53349.502744560006 2024-12-09,11:43:18.000,344,11064620,12125,0,1733744597,12957.952726309995,78.42361512000207,53349.61453848 2024-12-09,11:43:19.000,344,11064667,11805,0,1733744598,12958.181760849991,78.3178781700044,53349.66344832001 2024-12-09,11:43:20.000,344,11064653,11805,0,1733744599,12958.538785279998,78.43771338000079,53349.77524224 2024-12-09,11:43:21.000,344,11064630,11725,0,1733744600,12958.673511479989,78.71967858000426,53349.935946000005 2024-12-09,11:43:22.000,344,11064662,11845,0,1733744601,12958.626357309993,78.9100050900015,53350.04773992001 2024-12-09,11:43:23.000,344,11064712,11885,0,1733744602,12958.525312659993,79.00164378000045,53350.11761112 2024-12-09,11:43:24.000,344,11064686,12005,0,1733744603,12958.383850149992,79.04393856000388,53350.27831488 2024-12-09,11:43:25.000,344,11064637,11565,0,1733744604,12957.993144169996,79.08623334000004,53350.439018640005 2024-12-09,11:43:26.000,344,11064700,11765,0,1733744605,12957.622647119999,78.89590683000279,53350.43203152001 2024-12-09,11:43:27.000,344,11064649,11605,0,1733744606,12957.400348889998,78.71967858000426,53350.51587696 2024-12-09,11:43:28.000,344,11064661,11685,0,1733744607,12957.171314350002,78.5645977200038,53350.536838320004 2024-12-09,11:43:29.000,344,11064651,11925,0,1733744608,12956.949016120001,78.42361512000207,53350.57876104001 2024-12-09,11:43:30.000,344,11064642,11525,0,1733744609,12956.80081729999,78.27558339000097,53350.66260648 2024-12-09,11:43:31.000,344,11064639,11845,0,1733744610,12956.814289919996,78.1064042700018,53350.655619360004 2024-12-09,11:43:32.000,344,11064660,11525,0,1733744611,12956.78734468,78.06410948999837,53350.68356784 2024-12-09,11:43:33.000,344,11064621,11485,0,1733744612,12956.78060836999,78.02181471000222,53350.76042616 2024-12-09,11:43:34.000,344,11064648,12005,0,1733744613,12956.80081729999,78.05706035999901,53350.75343904 2024-12-09,11:43:35.000,344,11064633,11725,0,1733744614,12956.82776254,77.90197949999856,53350.83728448001 2024-12-09,11:43:36.000,344,11064675,11605,0,1733744615,12956.632409549995,77.71165299000131,53350.83029736 2024-12-09,11:43:37.000,344,11064657,11685,0,1733744616,12956.63914585999,77.55657213000086,53350.92811704 2024-12-09,11:43:38.000,344,11064637,11605,0,1733744617,12956.70650896,77.4014912700004,53350.97003976 2024-12-09,11:43:39.000,344,11064662,11885,0,1733744618,12956.571782759995,77.21821389000252,53351.0189496 2024-12-09,11:43:40.000,344,11064685,11925,0,1733744619,12956.490947039994,77.14067346000229,53351.02593672 2024-12-09,11:43:41.000,344,11064657,11565,0,1733744620,12956.551573829995,76.92215043000033,53351.0888208 2024-12-09,11:43:42.000,344,11064635,11645,0,1733744621,12956.632409549995,76.80231522000395,53351.1237564 2024-12-09,11:43:43.000,344,11064644,11845,0,1733744622,12956.80755361,76.81641348000267,53351.17266624001 2024-12-09,11:43:44.000,344,11064648,11685,0,1733744623,12956.969225050001,76.83756087000074,53351.24253744 2024-12-09,11:43:45.000,344,11064651,11725,0,1733744624,12956.935543499996,76.88690478000353,53351.29144728 2024-12-09,11:43:46.000,344,11064649,11805,0,1733744625,12956.854707779996,76.78821695999795,53351.41721544001 2024-12-09,11:43:47.000,344,11064680,11525,0,1733744626,12956.949016120001,76.83051174000138,53351.494073760005 2024-12-09,11:43:48.000,344,11064677,11605,0,1733744627,12956.881653019991,76.8093643500033,53351.57093208 2024-12-09,11:43:49.000,344,11064682,11725,0,1733744628,12956.874916709996,76.73182392000308,53351.61984192 2024-12-09,11:43:50.000,344,11064672,11925,0,1733744629,12956.962488739991,76.79526609000459,53351.710674480004 2024-12-09,11:43:51.000,344,11064636,11965,0,1733744630,12956.753663129995,76.76706956999988,53351.82246840001 2024-12-09,11:43:52.000,344,11064692,11845,0,1733744631,12956.84123515999,76.66838175000157,53351.88535248 2024-12-09,11:43:53.000,344,11064733,11645,0,1733744632,12956.915334569996,76.60493958000006,53351.96919792001 2024-12-09,11:43:54.000,344,11064695,11685,0,1733744633,12956.901861949991,76.5344482799992,53352.01810776001 2024-12-09,11:43:55.000,344,11064696,11485,0,1733744634,12957.110687560002,76.48510437000368,53352.06003048001 2024-12-09,11:43:56.000,344,11064612,11525,0,1733744635,12957.353194720003,76.43576046000089,53352.164837280005 2024-12-09,11:43:57.000,344,11064651,11645,0,1733744636,12957.548547709994,76.52739914999984,53352.27663120001 2024-12-09,11:43:58.000,344,11064643,12325,0,1733744637,12957.663064979999,76.68952913999965,53352.35348952001 2024-12-09,11:43:59.000,344,11064718,11925,0,1733744638,12957.663064979999,76.80231522000395,53352.42336072001 2024-12-09,11:44:00.000,344,11064632,11685,0,1733744639,12957.481184609998,76.76002044000052,53352.556116 2024-12-09,11:44:01.000,344,11064723,11845,0,1733744640,12957.494657229989,76.66838175000157,53352.59803872 2024-12-09,11:44:02.000,344,11064697,11725,0,1733744641,12957.73716438999,76.69657826999901,53352.70983264001 2024-12-09,11:44:03.000,344,11064672,11445,0,1733744642,12957.811263799995,76.92919955999969,53352.85656216001 2024-12-09,11:44:04.000,344,11064696,11685,0,1733744643,12957.642856049999,77.1900173699978,53352.89149776 2024-12-09,11:44:05.000,344,11064659,11685,0,1733744644,12957.690010219994,77.21821389000252,53352.98931744 2024-12-09,11:44:06.000,344,11064720,11725,0,1733744645,12957.588965569994,77.19706650000444,53353.04521440001 2024-12-09,11:44:07.000,344,11064647,12045,0,1733744646,12957.427294129993,77.28165606000402,53353.052201520004 2024-12-09,11:44:08.000,344,11064653,12005,0,1733744647,12957.312776860002,77.35214736000489,53353.10111136 2024-12-09,11:44:09.000,344,11064684,11725,0,1733744648,12957.124160179992,77.36624562000361,53353.14303408001 2024-12-09,11:44:10.000,344,11064655,11605,0,1733744649,12957.117423869997,77.26755779999803,53353.21290528001 2024-12-09,11:44:11.000,344,11064694,11845,0,1733744650,12956.996170289996,77.21116476000316,53353.16399544001 2024-12-09,11:44:12.000,344,11064695,12165,0,1733744651,12956.928807190001,77.16886997999973,53353.24784088 2024-12-09,11:44:13.000,344,11064673,11645,0,1733744652,12957.023115529992,76.95034694999777,53353.27578936 2024-12-09,11:44:14.000,344,11064712,12085,0,1733744653,12957.427294129993,76.95034694999777,53353.27578936 2024-12-09,11:44:15.000,344,11064688,11605,0,1733744654,12957.63611973999,77.16182085000037,53353.34566056 2024-12-09,11:44:16.000,344,11064665,11805,0,1733744655,12957.467711989993,77.34509822999826,53353.38059616001 2024-12-09,11:44:17.000,344,11064691,12045,0,1733744656,12957.319513169998,77.33099996999954,53353.33168632001 2024-12-09,11:44:18.000,344,11064679,11845,0,1733744657,12957.447503059993,77.17591910999909,53353.3945704 2024-12-09,11:44:19.000,344,11064641,11685,0,1733744658,12957.535075089989,77.04903477000335,53353.43649312 2024-12-09,11:44:20.000,344,11064640,11725,0,1733744659,12957.528338779994,77.21116476000316,53353.42950600001 2024-12-09,11:44:21.000,344,11064702,12005,0,1733744660,12957.474448299989,77.38739301000169,53353.506364320005 2024-12-09,11:44:22.000,344,11064702,11845,0,1733744661,12957.292567930002,77.40854039999977,53353.47142872 2024-12-09,11:44:23.000,344,11064656,11965,0,1733744662,12956.969225050001,77.29575432000274,53353.52033856001 2024-12-09,11:44:24.000,344,11064722,12085,0,1733744663,12956.56504645,77.19706650000444,53353.457454480005 2024-12-09,11:44:25.000,344,11064735,12005,0,1733744664,12956.389902389994,77.11952607000421,53353.387583280004 2024-12-09,11:44:26.000,344,11064673,11965,0,1733744665,12956.356220839989,76.97149434000312,53353.3945704 2024-12-09,11:44:27.000,344,11064675,11845,0,1733744666,12956.127186299993,76.83756087000074,53353.38059616001 2024-12-09,11:44:28.000,344,11064663,11965,0,1733744667,12955.992460100002,76.85870825999882,53353.24784088 2024-12-09,11:44:29.000,344,11064723,11565,0,1733744668,12955.931833310002,76.88690478000353,53353.24784088 2024-12-09,11:44:30.000,344,11064639,11565,0,1733744669,12955.743216629991,76.75297131000116,53353.15700832 2024-12-09,11:44:31.000,344,11064632,11805,0,1733744670,12955.554599949995,76.61903783999878,53353.10809848 2024-12-09,11:44:32.000,344,11064635,11685,0,1733744671,12955.41987374999,76.61903783999878,53352.99630456001 2024-12-09,11:44:33.000,344,11064671,12005,0,1733744672,12955.244729689999,76.60493958000006,53352.98931744 2024-12-09,11:44:34.000,344,11064681,11725,0,1733744673,12955.002222529998,76.52035002000048,53352.87752352001 2024-12-09,11:44:35.000,344,11064693,11925,0,1733744674,12954.786660609992,76.35822003000067,53352.77970384001 2024-12-09,11:44:36.000,344,11064671,11885,0,1733744675,12954.739506439997,76.16084439000406,53352.72380688 2024-12-09,11:44:37.000,344,11064674,11885,0,1733744676,12954.833814780002,75.99166527000489,53352.59803872 2024-12-09,11:44:38.000,344,11064645,11685,0,1733744677,12954.854023710002,75.87183006000123,53352.52118040001 2024-12-09,11:44:39.000,344,11064681,11685,0,1733744678,12955.015695149988,75.87183006000123,53352.47925768 2024-12-09,11:44:40.000,344,11064657,11485,0,1733744679,12955.143685039999,75.92117397000402,53352.40938648 2024-12-09,11:44:41.000,344,11064653,11605,0,1733744680,12955.136948729989,75.92822310000338,53352.332528160005 2024-12-09,11:44:42.000,344,11064693,11645,0,1733744681,12955.096530869989,75.86478093000187,53352.24868272 2024-12-09,11:44:43.000,344,11064705,11845,0,1733744682,12955.170630279994,75.80133876000036,53352.24868272 2024-12-09,11:44:44.000,344,11064644,11805,0,1733744683,12955.21778444999,75.6956018100027,53352.19977288 2024-12-09,11:44:45.000,344,11064639,11685,0,1733744684,12955.413137439995,75.70970007000142,53352.19977288 2024-12-09,11:44:46.000,344,11064664,11725,0,1733744685,12955.291883859994,75.73789658999885,53352.19977288 2024-12-09,11:44:47.000,344,11064679,11725,0,1733744686,12955.076321939989,75.66740528999799,53352.10894032001 2024-12-09,11:44:48.000,344,11064634,11765,0,1733744687,12955.062849319998,75.62511051000183,53352.08797896001 2024-12-09,11:44:49.000,344,11064693,11605,0,1733744688,12955.224520759999,75.39248922000115,53352.08797896001 2024-12-09,11:44:50.000,344,11064679,11725,0,1733744689,12955.50070946999,75.32904704999964,53352.03906912001 2024-12-09,11:44:51.000,344,11064713,11645,0,1733744690,12955.857733899997,75.31494879000093,53352.06003048001 2024-12-09,11:44:52.000,344,11064686,11805,0,1733744691,12956.046350579993,75.39953835000051,53352.12990168 2024-12-09,11:44:53.000,344,11064697,11605,0,1733744692,12956.147395229993,75.41363660999923,53352.12990168 2024-12-09,11:44:54.000,344,11064721,11725,0,1733744693,12956.423583939999,75.29380140000285,53352.15086304 2024-12-09,11:44:55.000,344,11064719,11765,0,1733744694,12956.72671789,75.37134183000308,53352.14387592 2024-12-09,11:44:56.000,344,11064714,11845,0,1733744695,12956.88838933,75.46298052000202,53352.22772136001 2024-12-09,11:44:57.000,344,11064687,12085,0,1733744696,12956.949016120001,75.41363660999923,53352.29759256 2024-12-09,11:44:58.000,344,11064720,11885,0,1733744697,12957.029851840001,75.35019443999772,53352.39541224001 2024-12-09,11:44:59.000,344,11064677,11645,0,1733744698,12957.211732210002,75.26560487999814,53352.39541224001 2024-12-09,11:45:00.000,344,11064697,11725,0,1733744699,12957.380139959998,75.32199792000029,53352.500219040005 2024-12-09,11:45:01.000,344,11064727,11845,0,1733744700,12957.595701879989,75.35019443999772,53352.54214176001 2024-12-09,11:45:02.000,344,11064692,11885,0,1733744701,12957.629383429994,75.3854400900018,53352.65393568 2024-12-09,11:45:03.000,344,11064692,11885,0,1733744702,12957.75737331999,75.42773486999795,53352.716819760004 2024-12-09,11:45:04.000,344,11064729,11845,0,1733744703,12957.582229259999,75.41363660999923,53352.73079400001 2024-12-09,11:45:05.000,344,11064710,11845,0,1733744704,12957.400348889998,75.24445749000006,53352.786690960005 2024-12-09,11:45:06.000,344,11064702,11965,0,1733744705,12957.535075089989,75.16691705999983,53352.89848488001 2024-12-09,11:45:07.000,344,11064728,11605,0,1733744706,12957.602438189999,75.15986793000047,53352.96136896 2024-12-09,11:45:08.000,344,11064689,11645,0,1733744707,12957.609174499994,75.11052401999768,53352.98233032 2024-12-09,11:45:09.000,344,11064700,11645,0,1733744708,12957.70348284,74.97659055000258,53353.01726592001 2024-12-09,11:45:10.000,344,11064731,11925,0,1733744709,12957.84494535,74.87085359999764,53353.12905984 2024-12-09,11:45:11.000,344,11064673,11685,0,1733744710,12957.91904475999,74.80036230000405,53353.19194392001 2024-12-09,11:45:12.000,344,11064728,11565,0,1733744711,12958.080716199991,74.7439692600019,53353.23386664001 2024-12-09,11:45:13.000,344,11064730,11405,0,1733744712,12958.323223359992,74.73692013000255,53353.31072496001 2024-12-09,11:45:14.000,344,11064679,11925,0,1733744713,12958.545521589993,74.71577274000447,53353.33168632001 2024-12-09,11:45:15.000,344,11064673,11925,0,1733744714,12958.646566239993,74.71577274000447,53353.4644416 2024-12-09,11:45:16.000,344,11064725,12165,0,1733744715,12958.565730519993,74.71577274000447,53353.5343128 2024-12-09,11:45:17.000,344,11064708,11645,0,1733744716,12958.505103729993,74.55364275000466,53353.5343128 2024-12-09,11:45:18.000,344,11064719,12005,0,1733744717,12958.660038859998,74.41266015000292,53353.64610672001 2024-12-09,11:45:19.000,344,11064632,11845,0,1733744718,12958.666775169993,74.35626711000077,53353.72995216 2024-12-09,11:45:20.000,344,11064687,11885,0,1733744719,12958.673511479989,74.3351197200027,53353.81379760001 2024-12-09,11:45:21.000,344,11064726,11965,0,1733744720,12958.619620999998,74.29987406999862,53353.96751424 2024-12-09,11:45:22.000,344,11064727,11485,0,1733744721,12958.673511479989,74.16594060000352,53354.01642408 2024-12-09,11:45:23.000,344,11064750,12045,0,1733744722,12958.592675759988,74.15889147000416,53354.12123088001 2024-12-09,11:45:24.000,344,11064670,11805,0,1733744723,12958.431004320002,74.21528450999904,53354.21905056001 2024-12-09,11:45:25.000,344,11064718,11805,0,1733744724,12958.363641219992,74.17298973000288,53354.302896 2024-12-09,11:45:26.000,344,11064713,11485,0,1733744725,12958.532048970003,73.98266321999836,53354.344818720005 2024-12-09,11:45:27.000,344,11064719,11805,0,1733744726,12958.747610889994,73.79233671000111,53354.4426384 2024-12-09,11:45:28.000,344,11064696,11845,0,1733744727,12958.794765059989,73.83463149000454,53354.51949672 2024-12-09,11:45:29.000,344,11064681,11885,0,1733744728,12958.801501369999,73.89807365999877,53354.631290640005 2024-12-09,11:45:30.000,344,11064693,11725,0,1733744729,12958.740874579998,73.8275823599979,53354.7570588 2024-12-09,11:45:31.000,344,11064707,11645,0,1733744730,12958.653302549988,73.67250150000473,53354.81994288001 2024-12-09,11:45:32.000,344,11064664,11605,0,1733744731,12958.720665649998,73.58086280999851,53354.9317368 2024-12-09,11:45:33.000,344,11064703,11845,0,1733744732,12958.572466829988,73.51037151000492,53354.966672400005 2024-12-09,11:45:34.000,344,11064703,11765,0,1733744733,12958.350168600002,73.3834871700019,53355.09942768 2024-12-09,11:45:35.000,344,11064702,11605,0,1733744734,12958.269332880001,73.11562023000442,53355.197247359996 2024-12-09,11:45:36.000,344,11064746,11885,0,1733744735,12958.242387639992,72.77021285999945,53355.30904128 2024-12-09,11:45:37.000,344,11064735,11805,0,1733744736,12958.350168600002,72.54464069999813,53355.3858996 2024-12-09,11:45:38.000,344,11064727,11685,0,1733744737,12958.451213250002,72.53759156999877,53355.420835200006 2024-12-09,11:45:39.000,344,11064641,11805,0,1733744738,12958.532048970003,72.4318546200011,53355.56057760001 2024-12-09,11:45:40.000,344,11064730,11805,0,1733744739,12958.592675759988,72.2344789800045,53355.700319999996 2024-12-09,11:45:41.000,344,11064669,11965,0,1733744740,12958.767819819994,72.20628245999978,53355.72128136 2024-12-09,11:45:42.000,344,11064699,11805,0,1733744741,12958.707193029994,72.22742984999786,53355.81910104 2024-12-09,11:45:43.000,344,11064744,11885,0,1733744742,12958.451213250002,72.17103681000299,53355.88897224 2024-12-09,11:45:44.000,344,11064684,11925,0,1733744743,12958.323223359992,72.10054551000212,53355.95884344 2024-12-09,11:45:45.000,344,11064689,11805,0,1733744744,12958.175024539996,71.86792422000144,53356.035701759996 2024-12-09,11:45:46.000,344,11064664,11885,0,1733744745,12958.148079300001,71.65645031999884,53356.049676 2024-12-09,11:45:47.000,344,11064750,11765,0,1733744746,12958.080716199991,71.71989249000035,53356.1195472 2024-12-09,11:45:48.000,344,11064742,11965,0,1733744747,12957.83820903999,71.71284336000099,53356.091598720006 2024-12-09,11:45:49.000,344,11064678,11885,0,1733744748,12957.72369177,71.5295659800031,53356.18243128001 2024-12-09,11:45:50.000,344,11064691,11845,0,1733744749,12957.548547709994,71.3180920800005,53356.17544416 2024-12-09,11:45:51.000,344,11064677,11685,0,1733744750,12957.400348889998,71.15596209000068,53356.189418400005 2024-12-09,11:45:52.000,344,11064723,11685,0,1733744751,12957.508129849994,71.02202861999831,53356.224354 2024-12-09,11:45:53.000,344,11064650,11445,0,1733744752,12957.393612579988,70.78235819999827,53356.27326384 2024-12-09,11:45:54.000,344,11064705,11845,0,1733744753,12957.359931029998,70.60612994999974,53356.308199440005 2024-12-09,11:45:55.000,344,11064753,11885,0,1733744754,12957.427294129993,70.50744213000144,53356.308199440005 2024-12-09,11:45:56.000,344,11064691,11685,0,1733744755,12957.265622689993,70.3030173599982,53356.32217368 2024-12-09,11:45:57.000,344,11064745,11645,0,1733744756,12957.171314350002,70.10564172000159,53356.25230248001 2024-12-09,11:45:58.000,344,11064669,11445,0,1733744757,12957.157841729997,69.90121694999834,53356.30121232001 2024-12-09,11:45:59.000,344,11064664,11805,0,1733744758,12956.996170289996,69.8730204300009,53356.27326384 2024-12-09,11:46:00.000,344,11064654,11845,0,1733744759,12957.009642910001,69.76023435000388,53356.24531536 2024-12-09,11:46:01.000,344,11064624,12005,0,1733744760,12957.016379219996,69.68974305000302,53356.26627672 2024-12-09,11:46:02.000,344,11064717,11645,0,1733744761,12956.88838933,69.5276130600032,53356.238328240004 2024-12-09,11:46:03.000,344,11064697,11805,0,1733744762,12956.8681804,69.27384438000445,53356.21037976001 2024-12-09,11:46:04.000,344,11064706,11805,0,1733744763,12957.043324459992,69.02712482999777,53356.25230248001 2024-12-09,11:46:05.000,344,11064704,11485,0,1733744764,12957.110687560002,68.90024049000203,53356.28723808 2024-12-09,11:46:06.000,344,11064740,11805,0,1733744765,12957.245413759993,68.88614223000332,53356.32217368 2024-12-09,11:46:07.000,344,11064703,11685,0,1733744766,12957.359931029998,68.91433875000075,53356.34313504 2024-12-09,11:46:08.000,344,11064662,11725,0,1733744767,12957.548547709994,68.78040527999838,53356.31518656 2024-12-09,11:46:09.000,344,11064681,11925,0,1733744768,12957.629383429994,68.61827528999856,53356.32217368 2024-12-09,11:46:10.000,344,11064674,11725,0,1733744769,12957.629383429994,68.5125383400009,53356.37807064001 2024-12-09,11:46:11.000,344,11064678,11685,0,1733744770,12957.85841796999,68.54073485999834,53356.4339676 2024-12-09,11:46:12.000,344,11064653,11685,0,1733744771,12957.84494535,68.53368572999898,53356.49685168001 2024-12-09,11:46:13.000,344,11064714,11645,0,1733744772,12957.952726309995,68.52663659999962,53356.538774399996 2024-12-09,11:46:14.000,344,11064694,11765,0,1733744773,12958.276069189997,68.51958747000026,53356.538774399996 2024-12-09,11:46:15.000,344,11064666,11765,0,1733744774,12958.343432289992,68.43499791000067,53356.594671360006 2024-12-09,11:46:16.000,344,11064659,12205,0,1733744775,12958.558994209998,68.45614529999875,53356.71345240001 2024-12-09,11:46:17.000,344,11064659,11605,0,1733744776,12958.99685435999,68.56893138000305,53356.79729784 2024-12-09,11:46:18.000,344,11064685,11725,0,1733744777,12959.11810793999,68.55483312000433,53356.88114328001 2024-12-09,11:46:19.000,344,11064733,11765,0,1733744778,12959.273043069996,68.48434182000346,53356.978962960005 2024-12-09,11:46:20.000,344,11064645,11965,0,1733744779,12959.454923439996,68.49139095000282,53357.01389856 2024-12-09,11:46:21.000,344,11064682,12085,0,1733744780,12959.603122259992,68.40680139000324,53357.146653840005 2024-12-09,11:46:22.000,344,11064716,12045,0,1733744781,12959.832156799988,68.39975226000388,53357.20953792 2024-12-09,11:46:23.000,344,11064661,11965,0,1733744782,12960.13529074999,68.46319442999811,53357.27940912 2024-12-09,11:46:24.000,344,11064691,12005,0,1733744783,12960.472106249996,68.52663659999962,53357.461074240004 2024-12-09,11:46:25.000,344,11064636,11965,0,1733744784,12960.822394369992,68.56188225000369,53357.600816640006 2024-12-09,11:46:26.000,344,11064651,11845,0,1733744785,12960.970593190003,68.68876658999943,53357.698636320005 2024-12-09,11:46:27.000,344,11064664,11645,0,1733744786,12961.125528319993,68.78040527999838,53357.85235296 2024-12-09,11:46:28.000,344,11064720,11925,0,1733744787,12961.35456285999,68.90024049000203,53357.971134 2024-12-09,11:46:29.000,344,11064617,11845,0,1733744788,12961.347826549994,68.93548613999883,53358.08991504 2024-12-09,11:46:30.000,344,11064679,11645,0,1733744789,12961.48255275,68.99892831000034,53358.250618800004 2024-12-09,11:46:31.000,344,11064688,11605,0,1733744790,12961.570124779995,69.0694196100012,53358.418309680004 2024-12-09,11:46:32.000,344,11064709,11605,0,1733744791,12961.63748787999,69.09761612999864,53358.53010360001 2024-12-09,11:46:33.000,344,11064664,11805,0,1733744792,12961.62401526,69.04122309000377,53358.68382024 2024-12-09,11:46:34.000,344,11064695,11525,0,1733744793,12961.752005149996,69.08351786999992,53358.823562640006 2024-12-09,11:46:35.000,344,11064677,12125,0,1733744794,12961.812631939996,69.08351786999992,53358.91439520001 2024-12-09,11:46:36.000,344,11064703,11885,0,1733744795,12962.109029580002,69.07646874000056,53359.040163360005 2024-12-09,11:46:37.000,344,11064645,12085,0,1733744796,12962.210074230003,69.03417396000441,53359.13099592001 2024-12-09,11:46:38.000,344,11064744,11885,0,1733744797,12962.290909949988,69.09056699999928,53359.23580272 2024-12-09,11:46:39.000,344,11064677,11605,0,1733744798,12962.176392679998,69.01302656999906,53359.36855800001 2024-12-09,11:46:40.000,344,11064681,11885,0,1733744799,12962.109029580002,68.8579457099986,53359.56419736001 2024-12-09,11:46:41.000,344,11064709,11645,0,1733744800,12962.149447440002,68.78745440999774,53359.72490112 2024-12-09,11:46:42.000,344,11064706,12085,0,1733744801,12962.109029580002,68.79450354000437,53359.80175944001 2024-12-09,11:46:43.000,344,11064708,11405,0,1733744802,12962.068611720002,68.80860180000309,53359.88560488 2024-12-09,11:46:44.000,344,11064692,11965,0,1733744803,12962.109029580002,68.76630701999966,53360.01836016001 2024-12-09,11:46:45.000,344,11064688,11605,0,1733744804,12962.142711129993,68.61827528999856,53360.144128320004 2024-12-09,11:46:46.000,344,11064678,11685,0,1733744805,12962.142711129993,68.63942268000392,53360.241948 2024-12-09,11:46:47.000,344,11064731,11845,0,1733744806,12962.135974819998,68.70286484999815,53360.3467548 2024-12-09,11:46:48.000,344,11064731,11725,0,1733744807,12962.082084339992,68.70991398000479,53360.44457448001 2024-12-09,11:46:49.000,344,11064729,11845,0,1733744808,12962.021457549992,68.73811050000222,53360.57034264001 2024-12-09,11:46:50.000,344,11064723,11765,0,1733744809,12961.900203969992,68.68171746000007,53360.717072160005 2024-12-09,11:46:51.000,344,11064746,12045,0,1733744810,12961.826104560001,68.65352094000264,53360.77296912 2024-12-09,11:46:52.000,344,11064696,11805,0,1733744811,12961.846313490001,68.63237355000456,53360.89175016 2024-12-09,11:46:53.000,344,11064741,11645,0,1733744812,12961.853049799996,68.71696311000414,53360.97559560001 2024-12-09,11:46:54.000,344,11064713,11805,0,1733744813,12961.752005149996,68.75220876000094,53361.06642816 2024-12-09,11:46:55.000,344,11064728,12005,0,1733744814,12961.549915849995,68.64647181000328,53361.13629936 2024-12-09,11:46:56.000,344,11064684,11685,0,1733744815,12961.509497989995,68.51958747000026,53361.26206752001 2024-12-09,11:46:57.000,344,11064710,11845,0,1733744816,12961.45560750999,68.48434182000346,53361.30399024 2024-12-09,11:46:58.000,344,11064706,12085,0,1733744817,12961.408453339995,68.39975226000388,53361.35290008 2024-12-09,11:46:59.000,344,11064688,12005,0,1733744818,12961.34109024,68.3151627000043,53361.3948228 2024-12-09,11:47:00.000,344,11064696,11885,0,1733744819,12961.260254519999,68.28696617999958,53361.45071976001 2024-12-09,11:47:01.000,344,11064663,12005,0,1733744820,12961.246781899994,68.1671309700032,53361.56251368 2024-12-09,11:47:02.000,344,11064685,12165,0,1733744821,12961.25351820999,68.03319750000082,53361.57648792001 2024-12-09,11:47:03.000,344,11064671,12085,0,1733744822,12961.266990829994,67.96975532999932,53361.625397760006 2024-12-09,11:47:04.000,344,11064705,11685,0,1733744823,12961.192891419989,67.88516576999973,53361.61841064001 2024-12-09,11:47:05.000,344,11064668,11925,0,1733744824,12961.132264629989,67.68074100000376,53361.7092432 2024-12-09,11:47:06.000,344,11064634,11845,0,1733744825,12961.192891419989,67.53975840000203,53361.64635912001 2024-12-09,11:47:07.000,344,11064692,11725,0,1733744826,12961.29393606999,67.55385666000075,53361.70225608 2024-12-09,11:47:08.000,344,11064650,11565,0,1733744827,12961.280463449999,67.51156188000459,53361.76514016001 2024-12-09,11:47:09.000,344,11064708,11765,0,1733744828,12961.246781899994,67.45516884000244,53361.7791144 2024-12-09,11:47:10.000,344,11064639,11565,0,1733744829,12961.085110459993,67.30713711000135,53361.81405000001 2024-12-09,11:47:11.000,344,11064675,11925,0,1733744830,12960.903230089993,67.05336843000259,53361.821037120004 2024-12-09,11:47:12.000,344,11064684,12125,0,1733744831,12960.896493779997,66.85599278999871,53361.8489856 2024-12-09,11:47:13.000,344,11064693,11805,0,1733744832,12960.849339610002,66.72205932000361,53361.8489856 2024-12-09,11:47:14.000,344,11064659,11525,0,1733744833,12960.788712820002,66.66566628000146,53361.821037120004 2024-12-09,11:47:15.000,344,11064685,11925,0,1733744834,12960.802185439992,66.5458310699978,53361.86295984001 2024-12-09,11:47:16.000,344,11064649,11765,0,1733744835,12960.768503890002,66.4471432499995,53361.821037120004 2024-12-09,11:47:17.000,344,11064647,11565,0,1733744836,12960.721349719992,66.32025891000376,53361.8489856 2024-12-09,11:47:18.000,344,11064669,11645,0,1733744837,12960.653986619996,66.17222718000266,53361.81405000001 2024-12-09,11:47:19.000,344,11064727,11845,0,1733744838,12960.633777689996,66.04534283999965,53361.8489856 2024-12-09,11:47:20.000,344,11064675,11805,0,1733744839,12960.573150899996,65.93255676000263,53361.793088640006 2024-12-09,11:47:21.000,344,11064687,11965,0,1733744840,12960.539469349991,65.78452503000153,53361.772127280004 2024-12-09,11:47:22.000,344,11064696,11725,0,1733744841,12960.499051489991,65.62239504000172,53361.723217440005 2024-12-09,11:47:23.000,344,11064674,11445,0,1733744842,12960.492315179996,65.58010025999829,53361.7092432 2024-12-09,11:47:24.000,344,11064716,11885,0,1733744843,12960.48557887,65.57305112999893,53361.68129472 2024-12-09,11:47:25.000,344,11064687,11685,0,1733744844,12960.411479459995,65.52370722000342,53361.61841064001 2024-12-09,11:47:26.000,344,11064640,12045,0,1733744845,12960.249808019995,65.36862636000296,53361.555526560005 2024-12-09,11:47:27.000,344,11064627,11765,0,1733744846,12960.189181229995,65.19944724000379,53361.56251368 2024-12-09,11:47:28.000,344,11064646,11605,0,1733744847,12960.15549967999,65.02321898999799,53361.5345652 2024-12-09,11:47:29.000,344,11064701,11925,0,1733744848,12960.15549967999,64.93158029999904,53361.52059096 2024-12-09,11:47:30.000,344,11064646,11485,0,1733744849,12960.03424609999,64.83289248000074,53361.49962960001 2024-12-09,11:47:31.000,344,11064627,11485,0,1733744850,12960.03424609999,64.67781162000028,53361.436745520004 2024-12-09,11:47:32.000,344,11064690,11765,0,1733744851,12959.966882999994,64.54387814999791,53361.36687432 2024-12-09,11:47:33.000,344,11064639,11805,0,1733744852,12959.785002629993,64.3817481599981,53361.290016000006 2024-12-09,11:47:34.000,344,11064711,11925,0,1733744853,12959.589649640002,64.14207773999806,53361.269054640004 2024-12-09,11:47:35.000,344,11064682,11565,0,1733744854,12959.529022850002,63.90240731999802,53361.22713192 2024-12-09,11:47:36.000,344,11064578,11645,0,1733744855,12959.636803809997,63.82486688999779,53361.220144800005 2024-12-09,11:47:37.000,344,11064681,11885,0,1733744856,12959.744584769993,63.853063410002505,53361.150273600004 2024-12-09,11:47:38.000,344,11064635,11685,0,1733744857,12959.737848459998,63.89535818999866,53361.0804024 2024-12-09,11:47:39.000,344,11064676,12005,0,1733744858,12959.663749049992,63.916505580004014,53361.01751832 2024-12-09,11:47:40.000,344,11064671,11725,0,1733744859,12959.529022850002,63.88125992999994,53360.982582720004 2024-12-09,11:47:41.000,344,11064703,11845,0,1733744860,12959.367351410001,63.846014280003146,53360.96860848 2024-12-09,11:47:42.000,344,11064699,11765,0,1733744861,12959.26630676,63.83191602000443,53360.94764712001 2024-12-09,11:47:43.000,344,11064647,12045,0,1733744862,12959.14505318,63.76847385000292,53360.94764712001 2024-12-09,11:47:44.000,344,11064631,11925,0,1733744863,12958.990118049995,63.789621240001,53360.86380168 2024-12-09,11:47:45.000,344,11064629,11565,0,1733744864,12958.801501369999,63.72617906999949,53360.87777592001 2024-12-09,11:47:46.000,344,11064642,11605,0,1733744865,12958.538785279998,63.585196469997754,53360.85681456001 2024-12-09,11:47:47.000,344,11064675,11845,0,1733744866,12958.437740629997,63.41601734999858,53360.84982744 2024-12-09,11:47:48.000,344,11064707,11605,0,1733744867,12958.323223359992,63.31732953000028,53360.77296912 2024-12-09,11:47:49.000,344,11064721,11565,0,1733744868,12958.188497160001,63.24683822999941,53360.71008504001 2024-12-09,11:47:50.000,344,11064694,11645,0,1733744869,12958.04703465,63.09880649999832,53360.619252480006 2024-12-09,11:47:51.000,344,11064622,11765,0,1733744870,12957.912308449995,62.936676509998506,53360.64021384001 2024-12-09,11:47:52.000,344,11064721,11805,0,1733744871,12957.95946261999,62.753399130000616,53360.56335552 2024-12-09,11:47:53.000,344,11064674,11725,0,1733744872,12958.02682572,62.70405521999783,53360.57034264001 2024-12-09,11:47:54.000,344,11064648,11965,0,1733744873,12958.121134059991,62.774546519998694,53360.52841992 2024-12-09,11:47:55.000,344,11064704,11685,0,1733744874,12957.993144169996,62.79569391000405,53360.51444568 2024-12-09,11:47:56.000,344,11064650,11685,0,1733744875,12957.7439007,62.61241652999888,53360.57034264001 2024-12-09,11:47:57.000,344,11064665,11645,0,1733744876,12957.622647119999,62.38684437000484,53360.50745856 2024-12-09,11:47:58.000,344,11064688,11925,0,1733744877,12957.460975679998,62.25291090000246,53360.479510080004 2024-12-09,11:47:59.000,344,11064661,11805,0,1733744878,12957.279095309998,62.11192830000073,53360.451561600006 2024-12-09,11:48:00.000,344,11064654,11365,0,1733744879,12957.211732210002,62.0343878700005,53360.451561600006 2024-12-09,11:48:01.000,344,11064672,11805,0,1733744880,12957.184786969992,61.942749180001556,53360.38867752 2024-12-09,11:48:02.000,344,11064681,12045,0,1733744881,12957.164578039992,61.79471745000046,53360.39566464 2024-12-09,11:48:03.000,344,11064709,11685,0,1733744882,12956.975961359996,61.68193137000344,53360.38867752 2024-12-09,11:48:04.000,344,11064646,11565,0,1733744883,12956.90859826,61.5761944199985,53360.332780560006 2024-12-09,11:48:05.000,344,11064680,11885,0,1733744884,12956.895125639996,61.51980138000363,53360.32579344001 2024-12-09,11:48:06.000,344,11064669,11485,0,1733744885,12956.922070879991,61.51275225000427,53360.31880632 2024-12-09,11:48:07.000,344,11064669,11645,0,1733744886,12957.036588149997,61.45635921000212,53360.30483208001 2024-12-09,11:48:08.000,344,11064720,11725,0,1733744887,12957.151105420002,61.44931008000276,53360.36072904 2024-12-09,11:48:09.000,344,11064727,11765,0,1733744888,12957.184786969992,61.4775066000002,53360.283870720006 2024-12-09,11:48:10.000,344,11064637,11805,0,1733744889,12957.211732210002,61.39996616999997,53360.33976768 2024-12-09,11:48:11.000,344,11064667,11885,0,1733744890,12957.252150070002,61.364720520003175,53360.332780560006 2024-12-09,11:48:12.000,344,11064632,12045,0,1733744891,12957.272359000002,61.3294748699991,53360.332780560006 2024-12-09,11:48:13.000,344,11064652,11605,0,1733744892,12957.272359000002,61.23783618000016,53360.381690400005 2024-12-09,11:48:14.000,344,11064599,11645,0,1733744893,12957.299304239998,61.082755319999706,53360.40963888 2024-12-09,11:48:15.000,344,11064659,11885,0,1733744894,12957.481184609998,60.93472358999861,53360.40265176001 2024-12-09,11:48:16.000,344,11064668,11805,0,1733744895,12957.851681659995,60.89242881000246,53360.416626 2024-12-09,11:48:17.000,344,11064682,11645,0,1733744896,12958.12787037,60.948821850004606,53360.50745856 2024-12-09,11:48:18.000,344,11064652,11685,0,1733744897,12958.316487049997,60.955870980003965,53360.53540704 2024-12-09,11:48:19.000,344,11064681,11925,0,1733744898,12958.545521589993,60.89242881000246,53360.61226536001 2024-12-09,11:48:20.000,344,11064678,11765,0,1733744899,12958.794765059989,60.84308489999967,53360.7310464 2024-12-09,11:48:21.000,344,11064678,11725,0,1733744900,12958.95643649999,60.864232289997744,53360.77995624001 2024-12-09,11:48:22.000,344,11064649,11685,0,1733744901,12959.111371629995,60.850134029999026,53360.90572440001 2024-12-09,11:48:23.000,344,11064685,11725,0,1733744902,12959.15852579999,60.83603577000031,53361.0105312 2024-12-09,11:48:24.000,344,11064702,11845,0,1733744903,12959.232625209996,60.737347950002004,53361.101363760004 2024-12-09,11:48:25.000,344,11064684,12005,0,1733744904,12959.454923439996,60.66685665000114,53361.21315768001 2024-12-09,11:48:26.000,344,11064704,11765,0,1733744905,12959.731112150002,60.673905780000496,53361.34591296 2024-12-09,11:48:27.000,344,11064657,11725,0,1733744906,12959.933201449989,60.65275839000242,53361.40879704001 2024-12-09,11:48:28.000,344,11064696,12005,0,1733744907,12960.26328064,60.63161100000434,53361.54155232 2024-12-09,11:48:29.000,344,11064661,11765,0,1733744908,12960.566414590001,60.60341447999963,53361.66732048001 2024-12-09,11:48:30.000,344,11064676,11605,0,1733744909,12960.849339610002,60.66685665000114,53361.793088640006 2024-12-09,11:48:31.000,344,11064642,11805,0,1733744910,12961.031219979988,60.70915143000457,53361.92584392 2024-12-09,11:48:32.000,344,11064693,11605,0,1733744911,12961.179418799999,60.56816883000283,53362.01667648 2024-12-09,11:48:33.000,344,11064711,12005,0,1733744912,12961.428662269995,60.511775790000684,53362.226290080005 2024-12-09,11:48:34.000,344,11064709,11845,0,1733744913,12961.691378359996,60.624561869997706,53362.36603248001 2024-12-09,11:48:35.000,344,11064674,11925,0,1733744914,12961.940621829992,60.61751273999835,53362.57564608 2024-12-09,11:48:36.000,344,11064667,11805,0,1733744915,12962.122502199993,60.53997230999812,53362.68744 2024-12-09,11:48:37.000,344,11064681,11805,0,1733744916,12962.304382569993,60.51882492000004,53362.75032408001 2024-12-09,11:48:38.000,344,11064675,11925,0,1733744917,12962.466054009994,60.53997230999812,53363.0018604 2024-12-09,11:48:39.000,344,11064684,12005,0,1733744918,12962.668143309995,60.448333619999175,53363.14858992 2024-12-09,11:48:40.000,344,11064678,11725,0,1733744919,12962.829814749995,60.53292317999876,53363.281345200005 2024-12-09,11:48:41.000,344,11064674,11685,0,1733744920,12962.930859399996,60.53997230999812,53363.47698456 2024-12-09,11:48:42.000,344,11064694,11805,0,1733744921,12963.038640359991,60.490628400002606,53363.58877848001 2024-12-09,11:48:43.000,344,11064673,12005,0,1733744922,12963.139685009992,60.490628400002606,53363.72852088001 2024-12-09,11:48:44.000,344,11064671,11685,0,1733744923,12963.159893939992,60.40603884000302,53363.86127616 2024-12-09,11:48:45.000,344,11064678,11605,0,1733744924,12963.112739769997,60.33554754000215,53363.9800572 2024-12-09,11:48:46.000,344,11064647,11565,0,1733744925,12963.153157629997,60.265056240001286,53364.11281248001 2024-12-09,11:48:47.000,344,11064694,11965,0,1733744926,12963.092530839996,60.10997538000083,53364.23159352001 2024-12-09,11:48:48.000,344,11064724,11845,0,1733744927,12963.052112979996,59.92669800000294,53364.336400320004 2024-12-09,11:48:49.000,344,11064691,11485,0,1733744928,12963.045376670001,59.79981365999993,53364.49011696 2024-12-09,11:48:50.000,344,11064703,11805,0,1733744929,12963.119476079992,59.72932235999906,53364.61588512001 2024-12-09,11:48:51.000,344,11064647,11485,0,1733744930,12963.166630250002,59.66588019000483,53364.73466616001 2024-12-09,11:48:52.000,344,11064675,11685,0,1733744931,12963.146421320002,59.65178192999883,53364.83248584001 2024-12-09,11:48:53.000,344,11064673,11485,0,1733744932,12963.159893939992,59.644732799999474,53364.91633128 2024-12-09,11:48:54.000,344,11064645,11685,0,1733744933,12963.085794530001,59.44030803000351,53364.9931896 2024-12-09,11:48:55.000,344,11064690,11765,0,1733744934,12963.099267149992,59.29932543000177,53365.11895776001 2024-12-09,11:48:56.000,344,11064701,11605,0,1733744935,12963.207048110002,59.285227170003054,53365.23773880001 2024-12-09,11:48:57.000,344,11064654,11845,0,1733744936,12963.267674900002,59.18653935000475,53365.31459712001 2024-12-09,11:48:58.000,344,11064693,11525,0,1733744937,12963.308092760002,59.1301463100026,53365.412416800005 2024-12-09,11:48:59.000,344,11064640,11845,0,1733744938,12963.415873719998,59.045556750003016,53365.53818496 2024-12-09,11:49:00.000,344,11064721,11885,0,1733744939,12963.483236819993,59.02440935999766,53365.642991759996 2024-12-09,11:49:01.000,344,11064672,11445,0,1733744940,12963.523654679993,59.08785152999917,53365.70587584 2024-12-09,11:49:02.000,344,11064666,11485,0,1733744941,12963.496709439998,59.15129370000068,53365.82465688 2024-12-09,11:49:03.000,344,11064692,11965,0,1733744942,12963.355246929998,59.15834283000004,53365.87356672 2024-12-09,11:49:04.000,344,11064639,11605,0,1733744943,12963.079058219992,59.045556750003016,53366.034270480006 2024-12-09,11:49:05.000,344,11064679,11805,0,1733744944,12962.83655105999,58.89752502000192,53366.09715456 2024-12-09,11:49:06.000,344,11064694,11725,0,1733744945,12962.71529747999,58.62965808000445,53366.17401288001 2024-12-09,11:49:07.000,344,11064694,11885,0,1733744946,12962.63446175999,58.55916678000358,53366.18798712 2024-12-09,11:49:08.000,344,11064646,11565,0,1733744947,12962.71529747999,58.43933156999992,53366.26484544 2024-12-09,11:49:09.000,344,11064661,12005,0,1733744948,12962.73550640999,58.31949636000354,53366.39760072 2024-12-09,11:49:10.000,344,11064668,11645,0,1733744949,12962.81634212999,58.31949636000354,53366.44651056 2024-12-09,11:49:11.000,344,11064699,11685,0,1733744950,12962.8634963,58.3265454900029,53366.52336888 2024-12-09,11:49:12.000,344,11064711,11605,0,1733744951,12962.80286951,58.234906800003955,53366.586252960005 2024-12-09,11:49:13.000,344,11064728,11845,0,1733744952,12962.79613319999,58.15031724000437,53366.65612416001 2024-12-09,11:49:14.000,344,11064673,11765,0,1733744953,12962.85675998999,58.05867854999815,53366.66311128 2024-12-09,11:49:15.000,344,11064613,11645,0,1733744954,12962.951068329996,58.08687507000286,53366.73298248 2024-12-09,11:49:16.000,344,11064703,11725,0,1733744955,12962.957804639991,58.03753116000007,53366.802853680005 2024-12-09,11:49:17.000,344,11064679,11525,0,1733744956,12962.978013569991,57.99523638000392,53366.83778928 2024-12-09,11:49:18.000,344,11064661,11845,0,1733744957,12963.004958810001,57.94589247000113,53366.90067336 2024-12-09,11:49:19.000,344,11064650,11965,0,1733744958,12962.991486189996,57.8683520400009,53366.92862184 2024-12-09,11:49:20.000,344,11064659,12005,0,1733744959,12963.018431429991,57.91064682000433,53366.99150592001 2024-12-09,11:49:21.000,344,11064733,12165,0,1733744960,12962.90391416,57.93884334000177,53367.00548016 2024-12-09,11:49:22.000,344,11064689,11605,0,1733744961,12962.71529747999,57.88949942999898,53367.09631272 2024-12-09,11:49:23.000,344,11064685,11965,0,1733744962,12962.58057128,57.87540117000026,53367.14522256 2024-12-09,11:49:24.000,344,11064670,11645,0,1733744963,12962.47279031999,57.75556596000388,53367.08233848001 2024-12-09,11:49:25.000,344,11064670,11645,0,1733744964,12962.587307589994,57.727369439999165,53367.08233848001 2024-12-09,11:49:26.000,344,11064687,11725,0,1733744965,12962.546889729994,57.769664220002596,53367.11727408 2024-12-09,11:49:27.000,344,11064662,11845,0,1733744966,12962.49299924999,57.840155520003464,53367.08233848001 2024-12-09,11:49:28.000,344,11064701,11645,0,1733744967,12962.418899839999,57.783762480001315,53367.07535136 2024-12-09,11:49:29.000,344,11064706,11805,0,1733744968,12962.257228399998,57.68507466000301,53367.13124832001 2024-12-09,11:49:30.000,344,11064696,11565,0,1733744969,12962.135974819998,57.5229446700032,53367.089325600005 2024-12-09,11:49:31.000,344,11064668,12005,0,1733744970,12962.142711129993,57.38901120000082,53367.10329984 2024-12-09,11:49:32.000,344,11064700,11765,0,1733744971,12962.189865300003,57.3114707700006,53367.089325600005 2024-12-09,11:49:33.000,344,11064681,11845,0,1733744972,12962.257228399998,57.26917599000444,53367.089325600005 2024-12-09,11:49:34.000,344,11064708,11685,0,1733744973,12962.277437329998,57.24097946999973,53367.04740288 2024-12-09,11:49:35.000,344,11064651,11685,0,1733744974,12962.304382569993,57.156389910000144,53367.06836424 2024-12-09,11:49:36.000,344,11064662,11645,0,1733744975,12962.290909949988,57.142291650001425,53367.06137712001 2024-12-09,11:49:37.000,344,11064724,11885,0,1733744976,12962.304382569993,57.135242520002066,53367.05439 2024-12-09,11:49:38.000,344,11064703,11965,0,1733744977,12962.176392679998,57.10704600000463,53367.02644152 2024-12-09,11:49:39.000,344,11064655,11725,0,1733744978,12962.189865300003,57.00835817999905,53367.040415760006 2024-12-09,11:49:40.000,344,11064703,12005,0,1733744979,12962.183128989993,56.87442471000395,53366.97753168 2024-12-09,11:49:41.000,344,11064715,11885,0,1733744980,12962.216810539998,56.86737558000459,53367.04740288 2024-12-09,11:49:42.000,344,11064679,11605,0,1733744981,12962.304382569993,56.83212993000052,53366.984518799996 2024-12-09,11:49:43.000,344,11064738,12005,0,1733744982,12962.391954599989,56.78278601999773,53367.00548016 2024-12-09,11:49:44.000,344,11064689,11885,0,1733744983,12962.338064119998,56.75458950000029,53367.019454400004 2024-12-09,11:49:45.000,344,11064744,11645,0,1733744984,12962.297646259998,56.796884280003724,53367.03342864001 2024-12-09,11:49:46.000,344,11064703,11885,0,1733744985,12962.250492089988,56.80393341000308,53367.03342864001 2024-12-09,11:49:47.000,344,11064733,12005,0,1733744986,12962.223546849993,56.684098199999426,53367.08233848001 2024-12-09,11:49:48.000,344,11064712,11685,0,1733744987,12962.237019469998,56.740491240001575,53367.09631272 2024-12-09,11:49:49.000,344,11064662,11645,0,1733744988,12962.243755779993,56.81098254000244,53367.138235440005 2024-12-09,11:49:50.000,344,11064725,11845,0,1733744989,12962.257228399998,56.62065602999792,53367.17317104 2024-12-09,11:49:51.000,344,11064690,12125,0,1733744990,12962.324591499993,56.557213860003685,53367.20111952001 2024-12-09,11:49:52.000,344,11064748,11605,0,1733744991,12962.385218289994,56.53606646999833,53367.20111952001 2024-12-09,11:49:53.000,344,11064719,11845,0,1733744992,12962.58057128,56.53606646999833,53367.23605512 2024-12-09,11:49:54.000,344,11064698,11845,0,1733744993,12962.58057128,56.61360689999856,53367.3338748 2024-12-09,11:49:55.000,344,11064730,12045,0,1733744994,12962.486262939994,56.62770516000455,53367.34086192 2024-12-09,11:49:56.000,344,11064764,11765,0,1733744995,12962.445845079994,56.557213860003685,53367.45265584 2024-12-09,11:49:57.000,344,11064736,11805,0,1733744996,12962.257228399998,56.40918213000259,53367.403746 2024-12-09,11:49:58.000,344,11064732,11885,0,1733744997,12962.162920059993,56.2611504000015,53367.45964296 2024-12-09,11:49:59.000,344,11064677,12045,0,1733744998,12962.243755779993,56.162462580003194,53367.5085528 2024-12-09,11:50:00.000,344,11064709,11885,0,1733744999,12962.277437329998,56.13426605999848,53367.55047552 2024-12-09,11:50:01.000,344,11064691,11765,0,1733745000,12962.311118879988,56.148364320004475,53367.592398240005 2024-12-09,11:50:02.000,344,11064669,11365,0,1733745001,12962.263964709993,56.08492215000297,53367.641308080005 2024-12-09,11:50:03.000,344,11064688,11845,0,1733745002,12962.263964709993,56.02852911000082,53367.655282319996 2024-12-09,11:50:04.000,344,11064720,12045,0,1733745003,12962.216810539998,56.056725629998255,53367.66925656 2024-12-09,11:50:05.000,344,11064686,11725,0,1733745004,12962.135974819998,56.042627369999536,53367.711179280006 2024-12-09,11:50:06.000,344,11064676,11925,0,1733745005,12962.028193860002,55.97918519999803,53367.69720504 2024-12-09,11:50:07.000,344,11064709,11485,0,1733745006,12961.920412899992,55.880497379999724,53367.77406336 2024-12-09,11:50:08.000,344,11064694,11885,0,1733745007,12961.913676589997,55.85230086000229,53367.78105048001 2024-12-09,11:50:09.000,344,11064735,11805,0,1733745008,12961.886731350001,55.866399120001006,53367.80201184001 2024-12-09,11:50:10.000,344,11064702,11925,0,1733745009,12961.832840869996,55.77476043000206,53367.86489592 2024-12-09,11:50:11.000,344,11064677,11605,0,1733745010,12961.76547777,55.77476043000206,53367.878870160006 2024-12-09,11:50:12.000,344,11064646,12005,0,1733745011,12961.826104560001,55.8029569499995,53367.90681864 2024-12-09,11:50:13.000,344,11064678,11845,0,1733745012,12961.947358140002,55.753613040003984,53367.90681864 2024-12-09,11:50:14.000,344,11064670,11685,0,1733745013,12962.122502199993,55.697220000001835,53367.92079288001 2024-12-09,11:50:15.000,344,11064705,11685,0,1733745014,12962.230283159988,55.71836738999991,53368.00463832 2024-12-09,11:50:16.000,344,11064683,11765,0,1733745015,12962.351536739989,55.7677113000027,53368.095470880005 2024-12-09,11:50:17.000,344,11064731,11605,0,1733745016,12962.445845079994,55.704269130001194,53368.12341936 2024-12-09,11:50:18.000,344,11064692,11725,0,1733745017,12962.506471869994,55.690170870002476,53368.193290560004 2024-12-09,11:50:19.000,344,11064733,11925,0,1733745018,12962.567098659994,55.72541651999927,53368.23521328001 2024-12-09,11:50:20.000,344,11064700,11845,0,1733745019,12962.53341710999,55.66197434999776,53368.37495568001 2024-12-09,11:50:21.000,344,11064721,11885,0,1733745020,12962.62098914,55.54213914000138,53368.45181400001 2024-12-09,11:50:22.000,344,11064685,12005,0,1733745021,12962.661407,55.513942620003945,53368.479762480005 2024-12-09,11:50:23.000,344,11064703,11965,0,1733745022,12962.80286951,55.53509001000202,53368.52168520001 2024-12-09,11:50:24.000,344,11064668,11685,0,1733745023,12963.058849289991,55.520991750003304,53368.66841472001 2024-12-09,11:50:25.000,344,11064688,11885,0,1733745024,12963.260938589992,55.45050045000244,53368.72431168 2024-12-09,11:50:26.000,344,11064737,12005,0,1733745025,12963.422610029993,55.506893490004586,53368.85706696001 2024-12-09,11:50:27.000,344,11064690,12165,0,1733745026,12963.577545159998,55.49279522999859,53368.9409124 2024-12-09,11:50:28.000,344,11064745,12005,0,1733745027,12963.725743979994,55.49279522999859,53369.031744960004 2024-12-09,11:50:29.000,344,11064711,11685,0,1733745028,12963.79310707999,55.48574609999923,53369.19244872001 2024-12-09,11:50:30.000,344,11064687,12165,0,1733745029,12963.907624349995,55.44345132000308,53369.29725552 2024-12-09,11:50:31.000,344,11064758,11765,0,1733745030,12964.01540530999,55.422303929997724,53369.36013960001 2024-12-09,11:50:32.000,344,11064694,12045,0,1733745031,12964.09624102999,55.47869696999987,53369.47193352 2024-12-09,11:50:33.000,344,11064685,11725,0,1733745032,12964.129922579996,55.42935306000436,53369.56276608 2024-12-09,11:50:34.000,344,11064723,11645,0,1733745033,12964.271385089996,55.35886176000349,53369.68853424 2024-12-09,11:50:35.000,344,11064698,11685,0,1733745034,12964.412847599997,55.27427220000391,53369.751418320004 2024-12-09,11:50:36.000,344,11064693,11965,0,1733745035,12964.608200590003,55.25312480999855,53369.85622512 2024-12-09,11:50:37.000,344,11064730,11925,0,1733745036,12964.749663099989,55.231977420000476,53369.99596752 2024-12-09,11:50:38.000,344,11064731,11725,0,1733745037,12964.904598229994,55.20378090000304,53370.10077432001 2024-12-09,11:50:39.000,344,11064723,12125,0,1733745038,12964.99217025999,55.22492829000112,53370.17064552 2024-12-09,11:50:40.000,344,11064655,11525,0,1733745039,12965.09995122,55.19673177000368,53370.31038792 2024-12-09,11:50:41.000,344,11064652,11845,0,1733745040,12965.21446848999,55.13328960000217,53370.422181840004 2024-12-09,11:50:42.000,344,11064658,11725,0,1733745041,12965.308776829996,55.03460178000387,53370.54795 2024-12-09,11:50:43.000,344,11064666,11885,0,1733745042,12965.355930999991,55.04165091000323,53370.62480832 2024-12-09,11:50:44.000,344,11064719,11725,0,1733745043,12965.470448269996,55.013454389998515,53370.65275680001 2024-12-09,11:50:45.000,344,11064639,11645,0,1733745044,12965.578229229992,54.964110480003,53370.84140904 2024-12-09,11:50:46.000,344,11064690,11645,0,1733745045,12965.598438159992,54.886570050002774,53370.93922872001 2024-12-09,11:50:47.000,344,11064664,11765,0,1733745046,12965.659064949992,54.90771744000085,53371.05102264 2024-12-09,11:50:48.000,344,11064669,11645,0,1733745047,12965.712955429997,54.80902962000255,53371.13486808001 2024-12-09,11:50:49.000,344,11064718,11645,0,1733745048,12965.712955429997,54.7526365800004,53371.246662 2024-12-09,11:50:50.000,344,11064650,11965,0,1733745049,12965.814000079998,54.7173909300036,53371.330507440005 2024-12-09,11:50:51.000,344,11064703,11765,0,1733745050,12965.881363179993,54.653948760002095,53371.400378640006 2024-12-09,11:50:52.000,344,11064741,11525,0,1733745051,12966.009353069989,54.653948760002095,53371.51217256 2024-12-09,11:50:53.000,344,11064695,12005,0,1733745052,12966.069979859989,54.68214527999953,53371.58903088001 2024-12-09,11:50:54.000,344,11064687,11645,0,1733745053,12966.069979859989,54.55526094000379,53371.65191496 2024-12-09,11:50:55.000,344,11064696,11605,0,1733745054,12966.11039771999,54.51296616000036,53371.74274752 2024-12-09,11:50:56.000,344,11064708,11965,0,1733745055,12966.17102450999,54.48476964000292,53371.84755432 2024-12-09,11:50:57.000,344,11064657,12285,0,1733745056,12966.27206915999,54.40018008000334,53371.903451280006 2024-12-09,11:50:58.000,344,11064668,11565,0,1733745057,12966.35290487999,54.38608182000462,53371.952361120006 2024-12-09,11:50:59.000,344,11064686,11605,0,1733745058,12966.447213219995,54.38608182000462,53372.04319368001 2024-12-09,11:51:00.000,344,11064716,11845,0,1733745059,12966.507840009996,54.34378704000119,53372.16197472001 2024-12-09,11:51:01.000,344,11064671,11805,0,1733745060,12966.60214835,54.26624661000096,53372.1549876 2024-12-09,11:51:02.000,344,11064667,11645,0,1733745061,12966.662775140001,54.28739399999904,53372.30870424001 2024-12-09,11:51:03.000,344,11064693,11925,0,1733745062,12966.656038829991,54.2944431299984,53372.39254968 2024-12-09,11:51:04.000,344,11064678,11965,0,1733745063,12966.743610860001,54.252148350002244,53372.41351104 2024-12-09,11:51:05.000,344,11064698,11885,0,1733745064,12966.804237650002,54.18165705000138,53372.504343600005 2024-12-09,11:51:06.000,344,11064675,11565,0,1733745065,12966.837919199992,54.12526400999923,53372.59517616001 2024-12-09,11:51:07.000,344,11064712,11645,0,1733745066,12966.972645399997,54.09706749000179,53372.63011176 2024-12-09,11:51:08.000,344,11064651,12165,0,1733745067,12967.120844219993,54.075920100003714,53372.741905680006 2024-12-09,11:51:09.000,344,11064762,11805,0,1733745068,12967.228625179989,54.09001836000243,53372.84671248 2024-12-09,11:51:10.000,344,11064684,11845,0,1733745069,12967.275779349999,53.99837967000349,53372.86068672001 2024-12-09,11:51:11.000,344,11064755,11645,0,1733745070,12967.383560309994,53.89264271999855,53372.90260944001 2024-12-09,11:51:12.000,344,11064688,11565,0,1733745071,12967.55196805999,53.89264271999855,53373.02837760001 2024-12-09,11:51:13.000,344,11064793,11765,0,1733745072,12967.76079367,53.95608489000006,53373.126197280006 2024-12-09,11:51:14.000,344,11064713,11645,0,1733745073,12967.902256180001,53.89969184999791,53373.21004272 2024-12-09,11:51:15.000,344,11064734,11845,0,1733745074,12968.077400239992,53.87854445999983,53373.293888160006 2024-12-09,11:51:16.000,344,11064724,11805,0,1733745075,12968.171708579997,53.81510228999832,53373.412669200006 2024-12-09,11:51:17.000,344,11064690,11965,0,1733745076,12968.292962159998,53.77280751000217,53373.559398720005 2024-12-09,11:51:18.000,344,11064667,11845,0,1733745077,12968.447897289989,53.75166012000409,53373.629269920006 2024-12-09,11:51:19.000,344,11064733,11845,0,1733745078,12968.562414559994,53.786905770000885,53373.775999440004 2024-12-09,11:51:20.000,344,11064730,11805,0,1733745079,12968.64998658999,53.730512729998736,53373.86683200001 2024-12-09,11:51:21.000,344,11064677,11885,0,1733745080,12968.784712789995,53.667070560004504,53373.92971608 2024-12-09,11:51:22.000,344,11064696,11605,0,1733745081,12968.865548509995,53.58953013000428,53374.02054864 2024-12-09,11:51:23.000,344,11064668,11645,0,1733745082,12968.95312053999,53.53313709000213,53374.13932968 2024-12-09,11:51:24.000,344,11064671,11725,0,1733745083,12969.128264599996,53.51198970000405,53374.26509784 2024-12-09,11:51:25.000,344,11064698,11765,0,1733745084,12969.135000909992,53.50494057000469,53374.397853120005 2024-12-09,11:51:26.000,344,11064708,11765,0,1733745085,12969.175418769992,53.50494057000469,53374.467724320006 2024-12-09,11:51:27.000,344,11064697,11805,0,1733745086,12969.236045559992,53.441498400003184,53374.58650536001 2024-12-09,11:51:28.000,344,11064720,11845,0,1733745087,12969.262990800002,53.441498400003184,53374.62144096 2024-12-09,11:51:29.000,344,11064692,12125,0,1733745088,12969.303408660002,53.36395797000296,53374.67733792001 2024-12-09,11:51:30.000,344,11064688,11685,0,1733745089,12969.316881279992,53.26527015000465,53374.803106080006 2024-12-09,11:51:31.000,344,11064683,11765,0,1733745090,12969.370771759997,53.12428755000292,53374.8799644 2024-12-09,11:51:32.000,344,11064675,11805,0,1733745091,12969.458343789993,53.13838581000164,53374.92188712001 2024-12-09,11:51:33.000,344,11064721,11765,0,1733745092,12969.599806299993,53.12428755000292,53374.99874544 2024-12-09,11:51:34.000,344,11064660,11965,0,1733745093,12969.714323569999,53.06084538000141,53375.07560376 2024-12-09,11:51:35.000,344,11064695,11925,0,1733745094,12969.78842297999,53.03969799000333,53375.11053936001 2024-12-09,11:51:36.000,344,11064660,11845,0,1733745095,12969.85578608,52.99035408000054,53375.18041056001 2024-12-09,11:51:37.000,344,11064703,11645,0,1733745096,12969.99724859,52.976255820001825,53375.27124312 2024-12-09,11:51:38.000,344,11064672,11765,0,1733745097,12970.044402759995,52.91281365000032,53375.306178720006 2024-12-09,11:51:39.000,344,11064667,11685,0,1733745098,12970.165656339996,52.83527322000009,53375.48784384 2024-12-09,11:51:40.000,344,11064643,11805,0,1733745099,12970.23975575,52.77183104999858,53375.5088052 2024-12-09,11:51:41.000,344,11064647,11765,0,1733745100,12970.428372429997,52.736585400001786,53375.5786764 2024-12-09,11:51:42.000,344,11064635,12285,0,1733745101,12970.590043869997,52.72248714000307,53375.63457336001 2024-12-09,11:51:43.000,344,11064669,11725,0,1733745102,12970.697824829993,52.750683660000504,53375.66950896 2024-12-09,11:51:44.000,344,11064723,11525,0,1733745103,12970.852759959998,52.76478191999922,53375.7184188 2024-12-09,11:51:45.000,344,11064696,11765,0,1733745104,12971.00769508999,52.77183104999858,53375.809251360006 2024-12-09,11:51:46.000,344,11064667,11965,0,1733745105,12971.08853080999,52.736585400001786,53375.907071040005 2024-12-09,11:51:47.000,344,11064687,11685,0,1733745106,12971.19631177,52.72248714000307,53375.955980880004 2024-12-09,11:51:48.000,344,11064714,11685,0,1733745107,12971.37819214,52.71543801000371,53376.09572328001 2024-12-09,11:51:49.000,344,11064716,12005,0,1733745108,12971.553336199991,52.687241489998996,53376.16559448001 2024-12-09,11:51:50.000,344,11064699,11885,0,1733745109,12971.708271329997,52.67314323000028,53376.28437552001 2024-12-09,11:51:51.000,344,11064706,11485,0,1733745110,12971.869942769998,52.66609410000092,53376.36822096 2024-12-09,11:51:52.000,344,11064633,11965,0,1733745111,12972.092240999998,52.623799320004764,53376.44507928 2024-12-09,11:51:53.000,344,11064677,11765,0,1733745112,12972.24717612999,52.567406280002615,53376.5568732 2024-12-09,11:51:54.000,344,11064675,11645,0,1733745113,12972.43579281,52.58855367000069,53376.696615600005 2024-12-09,11:51:55.000,344,11064675,11805,0,1733745114,12972.503155909995,52.574455410001974,53376.76648680001 2024-12-09,11:51:56.000,344,11064693,11765,0,1733745115,12972.63788211,52.53216062999854,53376.927190559996 2024-12-09,11:51:57.000,344,11064655,11645,0,1733745116,12972.779344620001,52.48986585000239,53377.00404888001 2024-12-09,11:51:58.000,344,11064668,11685,0,1733745117,12972.893861889992,52.48281672000303,53377.12282992001 2024-12-09,11:51:59.000,344,11064686,11685,0,1733745118,12973.069005949998,52.46871846000431,53377.199688240005 2024-12-09,11:52:00.000,344,11064666,12005,0,1733745119,12973.203732149988,52.398227160003444,53377.30449504 2024-12-09,11:52:01.000,344,11064691,11765,0,1733745120,12973.358667279994,52.341834120001295,53377.38834048001 2024-12-09,11:52:02.000,344,11064654,11925,0,1733745121,12973.459711929994,52.348883250000654,53377.45821168001 2024-12-09,11:52:03.000,344,11064652,11725,0,1733745122,12973.56749288999,52.26429369000107,53377.66782528 2024-12-09,11:52:04.000,344,11064696,11805,0,1733745123,12973.682010159995,52.22199891000491,53377.67481240001 2024-12-09,11:52:05.000,344,11064716,11645,0,1733745124,12973.83020897999,52.22904804000427,53377.84250328001 2024-12-09,11:52:06.000,344,11064656,11765,0,1733745125,12973.971671489991,52.17970413000148,53377.92634872 2024-12-09,11:52:07.000,344,11064678,11765,0,1733745126,12974.079452450002,52.20085151999956,53378.05211688 2024-12-09,11:52:08.000,344,11064693,11925,0,1733745127,12974.173760789992,52.151507610004046,53378.14993656001 2024-12-09,11:52:09.000,344,11064684,11965,0,1733745128,12974.227651269997,52.18675326000084,53378.22679488001 2024-12-09,11:52:10.000,344,11064690,11965,0,1733745129,12974.295014369993,52.17970413000148,53378.33160168 2024-12-09,11:52:11.000,344,11064703,11965,0,1733745130,12974.409531639998,52.08806544000254,53378.48531832001 2024-12-09,11:52:12.000,344,11064621,12005,0,1733745131,12974.577939389994,52.0951145700019,53378.56217664001 2024-12-09,11:52:13.000,344,11064720,11725,0,1733745132,12974.658775109994,52.03167240000039,53378.67397056 2024-12-09,11:52:14.000,344,11064663,11805,0,1733745133,12974.678984039994,52.0951145700019,53378.7927516 2024-12-09,11:52:15.000,344,11064690,11325,0,1733745134,12974.820446549995,52.059868919997825,53378.89057128 2024-12-09,11:52:16.000,344,11064663,11805,0,1733745135,12974.88780964999,52.01757414000167,53378.974416720004 2024-12-09,11:52:17.000,344,11064728,11605,0,1733745136,12974.91475489,52.02462327000103,53379.07922352 2024-12-09,11:52:18.000,344,11064638,11525,0,1733745137,12974.96864536999,51.99642675000359,53379.2469144 2024-12-09,11:52:19.000,344,11064674,11685,0,1733745138,12975.069690019991,51.96118109999952,53379.34473408 2024-12-09,11:52:20.000,344,11064637,11645,0,1733745139,12975.157262050001,51.95413197000016,53379.46351512 2024-12-09,11:52:21.000,344,11064661,11565,0,1733745140,12975.163998359996,52.01052501000231,53379.526399200004 2024-12-09,11:52:22.000,344,11064644,11885,0,1733745141,12975.244834079997,52.04577065999911,53379.631206 2024-12-09,11:52:23.000,344,11064673,11845,0,1733745142,12975.265043009997,52.00347588000295,53379.75697416001 2024-12-09,11:52:24.000,344,11064659,11885,0,1733745143,12975.291988249992,52.01757414000167,53379.85479384001 2024-12-09,11:52:25.000,344,11064655,11965,0,1733745144,12975.318933490002,51.989377620004234,53379.90370368001 2024-12-09,11:52:26.000,344,11064679,12005,0,1733745145,12975.386296589997,52.00347588000295,53380.029471840004 2024-12-09,11:52:27.000,344,11064676,11605,0,1733745146,12975.399769210002,51.95413197000016,53380.099343040005 2024-12-09,11:52:28.000,344,11064693,11445,0,1733745147,12975.386296589997,51.883640669999295,53380.18318848 2024-12-09,11:52:29.000,344,11064660,12045,0,1733745148,12975.446923379997,51.86954241000058,53380.24607256 2024-12-09,11:52:30.000,344,11064694,12045,0,1733745149,12975.500813860002,51.81314936999843,53380.34389224 2024-12-09,11:52:31.000,344,11064660,11685,0,1733745150,12975.453659689992,51.80610023999907,53380.364853600004 2024-12-09,11:52:32.000,344,11064688,11685,0,1733745151,12975.379560280002,51.79905110999971,53380.52555736001 2024-12-09,11:52:33.000,344,11064675,12005,0,1733745152,12975.345878729997,51.7356089399982,53380.63735128 2024-12-09,11:52:34.000,344,11064649,11645,0,1733745153,12975.386296589997,51.62987199000054,53380.672286880006 2024-12-09,11:52:35.000,344,11064717,11765,0,1733745154,12975.379560280002,51.60872460000246,53380.76311944001 2024-12-09,11:52:36.000,344,11064624,11845,0,1733745155,12975.372823969992,51.6369211199999,53380.84696488 2024-12-09,11:52:37.000,344,11064665,11605,0,1733745156,12975.393032899992,51.58757721000438,53380.87491336 2024-12-09,11:52:38.000,344,11064671,11725,0,1733745157,12975.366087659997,51.49593851999816,53380.937797440005 2024-12-09,11:52:39.000,344,11064627,11725,0,1733745158,12975.298724560002,51.41134895999858,53380.97273304 2024-12-09,11:52:40.000,344,11064660,11565,0,1733745159,12975.298724560002,51.41134895999858,53381.02863000001 2024-12-09,11:52:41.000,344,11064681,11765,0,1733745160,12975.285251939997,51.291513750002196,53381.09151408 2024-12-09,11:52:42.000,344,11064685,11805,0,1733745161,12975.258306700001,51.242169839999406,53381.105488320005 2024-12-09,11:52:43.000,344,11064711,11725,0,1733745162,12975.258306700001,51.256268099998124,53381.18933376 2024-12-09,11:52:44.000,344,11064607,11885,0,1733745163,12975.285251939997,51.22807158000069,53381.24523072001 2024-12-09,11:52:45.000,344,11064702,11765,0,1733745164,12975.345878729997,51.115285500003665,53381.26619208001 2024-12-09,11:52:46.000,344,11064659,11645,0,1733745165,12975.339142420002,51.122334630003024,53381.322089040004 2024-12-09,11:52:47.000,344,11064689,11525,0,1733745166,12975.305460869997,51.072990720000234,53381.3081148 2024-12-09,11:52:48.000,344,11064754,11765,0,1733745167,12975.231361459992,51.016597679998085,53381.33606328001 2024-12-09,11:52:49.000,344,11064714,11885,0,1733745168,12975.197679910001,50.90381160000106,53381.377986 2024-12-09,11:52:50.000,344,11064668,11805,0,1733745169,12975.190943599991,50.882664210002986,53381.41990872 2024-12-09,11:52:51.000,344,11064706,11645,0,1733745170,12975.143789429996,50.82627117000084,53381.42689584 2024-12-09,11:52:52.000,344,11064654,11525,0,1733745171,12975.157262050001,50.77692725999805,53381.42689584 2024-12-09,11:52:53.000,344,11064611,11725,0,1733745172,12975.130316809991,50.73463248000189,53381.489779920004 2024-12-09,11:52:54.000,344,11064727,11805,0,1733745173,12975.062953709996,50.713485090003815,53381.46183144001 2024-12-09,11:52:55.000,344,11064712,11965,0,1733745174,12975.069690019991,50.657092050001665,53381.48279280001 2024-12-09,11:52:56.000,344,11064687,11925,0,1733745175,12975.022535849996,50.62889553000423,53381.54567688 2024-12-09,11:52:57.000,344,11064713,11765,0,1733745176,12974.982117989995,50.64299379000295,53381.56663824 2024-12-09,11:52:58.000,344,11064688,11805,0,1733745177,12974.921491199995,50.614797269998235,53381.53170264001 2024-12-09,11:52:59.000,344,11064656,11885,0,1733745178,12974.89454596,50.54430597000464,53381.56663824 2024-12-09,11:53:00.000,344,11064654,11685,0,1733745179,12974.86760071999,50.53725683999801,53381.60157384001 2024-12-09,11:53:01.000,344,11064704,12165,0,1733745180,12974.800237619995,50.49496206000185,53381.5875996 2024-12-09,11:53:02.000,344,11064711,11685,0,1733745181,12974.71266559,50.49496206000185,53381.49676704 2024-12-09,11:53:03.000,344,11064671,11565,0,1733745182,12974.62509355999,50.44561814999906,53381.46881856 2024-12-09,11:53:04.000,344,11064625,11685,0,1733745183,12974.591412009999,50.431519890000345,53381.440870080005 2024-12-09,11:53:05.000,344,11064676,11605,0,1733745184,12974.490367359998,50.36102858999948,53381.440870080005 2024-12-09,11:53:06.000,344,11064672,11965,0,1733745185,12974.449949499998,50.35397946000012,53381.46183144001 2024-12-09,11:53:07.000,344,11064655,11565,0,1733745186,12974.396059019993,50.304635550004605,53381.39894736 2024-12-09,11:53:08.000,344,11064683,11805,0,1733745187,12974.288278059998,50.23414425000374,53381.41292160001 2024-12-09,11:53:09.000,344,11064657,11765,0,1733745188,12974.241123890002,50.17775121000159,53381.36401176001 2024-12-09,11:53:10.000,344,11064679,11725,0,1733745189,12974.113133999992,50.14250556000479,53381.26619208001 2024-12-09,11:53:11.000,344,11064710,11685,0,1733745190,12974.018825660001,50.086112520002644,53381.2382436 2024-12-09,11:53:12.000,344,11064681,11685,0,1733745191,12973.904308389996,50.00857209000242,53381.21029512 2024-12-09,11:53:13.000,344,11064699,11725,0,1733745192,12973.863890529996,49.966277309998986,53381.21029512 2024-12-09,11:53:14.000,344,11064663,12085,0,1733745193,12973.762845879995,49.92398253000283,53381.16837240001 2024-12-09,11:53:15.000,344,11064677,11965,0,1733745194,12973.67527385,49.839392970003246,53381.11946256 2024-12-09,11:53:16.000,344,11064681,11605,0,1733745195,12973.560756579995,49.740705149997666,53381.02164288 2024-12-09,11:53:17.000,344,11064700,11805,0,1733745196,12973.459711929994,49.663164720004715,53380.986707280004 2024-12-09,11:53:18.000,344,11064710,11925,0,1733745197,12973.351930969999,49.564476899999136,53381.01465576 2024-12-09,11:53:19.000,344,11064703,11845,0,1733745198,12973.223941079988,49.5010347300049,53380.9238232 2024-12-09,11:53:20.000,344,11064692,12005,0,1733745199,12973.143105359988,49.437592560003395,53380.81202928001 2024-12-09,11:53:21.000,344,11064738,11765,0,1733745200,12973.082478570002,49.40234690999932,53380.7840808 2024-12-09,11:53:22.000,344,11064671,11925,0,1733745201,12972.988170229997,49.35300300000381,53380.79106792001 2024-12-09,11:53:23.000,344,11064615,11725,0,1733745202,12972.920807130002,49.3248064799991,53380.70722248 2024-12-09,11:53:24.000,344,11064639,11845,0,1733745203,12972.833235099992,49.23316779000015,53380.602415680005 2024-12-09,11:53:25.000,344,11064651,11805,0,1733745204,12972.738926760001,49.162676489999285,53380.56049296 2024-12-09,11:53:26.000,344,11064653,11965,0,1733745205,12972.6985089,49.162676489999285,53380.49760888001 2024-12-09,11:53:27.000,344,11064646,12125,0,1733745206,12972.61093686999,49.12038171000313,53380.44171192 2024-12-09,11:53:28.000,344,11064702,11845,0,1733745207,12972.503155909995,49.08513605999906,53380.315943760004 2024-12-09,11:53:29.000,344,11064723,11845,0,1733745208,12972.422320189995,48.95120259000396,53380.30895664001 2024-12-09,11:53:30.000,344,11064673,12005,0,1733745209,12972.37516602,48.930055199998606,53380.23908544001 2024-12-09,11:53:31.000,344,11064664,11845,0,1733745210,12972.321275539995,48.91595693999989,53380.21113696001 2024-12-09,11:53:32.000,344,11064664,11685,0,1733745211,12972.20675826999,48.85956389999774,53380.05742032 2024-12-09,11:53:33.000,344,11064695,11805,0,1733745212,12972.119186239994,48.82431825000094,53379.97357488001 2024-12-09,11:53:34.000,344,11064679,11645,0,1733745213,12972.045086829989,48.78202347000479,53379.95261352001 2024-12-09,11:53:35.000,344,11064701,11325,0,1733745214,12971.977723729993,48.78907260000415,53379.88972944 2024-12-09,11:53:36.000,344,11064716,11845,0,1733745215,12971.923833250003,48.796121730003506,53379.84780672 2024-12-09,11:53:37.000,344,11064713,11685,0,1733745216,12971.856470149993,48.76792520999879,53379.73601280001 2024-12-09,11:53:38.000,344,11064724,11685,0,1733745217,12971.755425499992,48.66923739000049,53379.666141600006 2024-12-09,11:53:39.000,344,11064657,11845,0,1733745218,12971.741952880002,48.59169696000026,53379.596270400005 2024-12-09,11:53:40.000,344,11064666,11805,0,1733745219,12971.748689189997,48.6198934799977,53379.58928328001 2024-12-09,11:53:41.000,344,11064682,12005,0,1733745220,12971.748689189997,48.60579521999898,53379.49146360001 2024-12-09,11:53:42.000,344,11064752,11605,0,1733745221,12971.647644539997,48.54235305000475,53379.456528 2024-12-09,11:53:43.000,344,11064796,12045,0,1733745222,12971.640908230002,48.50005827000132,53379.39364392 2024-12-09,11:53:44.000,344,11064646,11645,0,1733745223,12971.681326090002,48.41546871000173,53379.358708320004 2024-12-09,11:53:45.000,344,11064664,11525,0,1733745224,12971.620699300001,48.394321320003655,53379.28185000001 2024-12-09,11:53:46.000,344,11064679,11965,0,1733745225,12971.634171919992,48.38022305999766,53379.2469144 2024-12-09,11:53:47.000,344,11064671,11605,0,1733745226,12971.600490370001,48.40841958000237,53379.211978800005 2024-12-09,11:53:48.000,344,11064718,11805,0,1733745227,12971.512918339991,48.33087915000215,53379.18403032001 2024-12-09,11:53:49.000,344,11064693,11445,0,1733745228,12971.452291549991,48.30268263000471,53379.06524928001 2024-12-09,11:53:50.000,344,11064668,11885,0,1733745229,12971.445555239996,48.30268263000471,53379.06524928001 2024-12-09,11:53:51.000,344,11064727,11805,0,1733745230,12971.39840107,48.21104393999849,53379.03031368 2024-12-09,11:53:52.000,344,11064654,12005,0,1733745231,12971.37819214,48.225142200004484,53378.95345536 2024-12-09,11:53:53.000,344,11064734,11445,0,1733745232,12971.39840107,48.168749160002335,53378.89755840001 2024-12-09,11:53:54.000,344,11064651,11765,0,1733745233,12971.405137379996,48.18989655000041,53378.83467432 2024-12-09,11:53:55.000,344,11064668,11845,0,1733745234,12971.452291549991,48.225142200004484,53378.827687200006 2024-12-09,11:53:56.000,344,11064736,11965,0,1733745235,12971.432082619991,48.21104393999849,53378.7927516 2024-12-09,11:53:57.000,344,11064691,11925,0,1733745236,12971.41187368999,48.1405526400049,53378.69493192 2024-12-09,11:53:58.000,344,11064707,12045,0,1733745237,12971.43881893,48.14760177000426,53378.67397056 2024-12-09,11:53:59.000,344,11064682,11805,0,1733745238,12971.405137379996,48.1405526400049,53378.6180736 2024-12-09,11:54:00.000,344,11064723,11725,0,1733745239,12971.384928449996,48.112356120000186,53378.61108648001 2024-12-09,11:54:01.000,344,11064696,11925,0,1733745240,12971.35798321,48.14760177000426,53378.52724104 2024-12-09,11:54:02.000,344,11064728,11685,0,1733745241,12971.27714749,48.15465090000362,53378.44339560001 2024-12-09,11:54:03.000,344,11064680,11845,0,1733745242,12971.223257009995,48.112356120000186,53378.41544712001 2024-12-09,11:54:04.000,344,11064703,11685,0,1733745243,12971.17610284,48.13350350999826,53378.373524400005 2024-12-09,11:54:05.000,344,11064709,11685,0,1733745244,12971.10873973999,48.13350350999826,53378.324614560006 2024-12-09,11:54:06.000,344,11064702,11845,0,1733745245,12971.041376639994,48.09120873000211,53378.233782 2024-12-09,11:54:07.000,344,11064658,11805,0,1733745246,12970.974013539999,48.09120873000211,53378.19884640001 2024-12-09,11:54:08.000,344,11064696,11845,0,1733745247,12970.886441509989,48.04186481999932,53378.12897520001 2024-12-09,11:54:09.000,344,11064723,11725,0,1733745248,12970.832551029998,48.01366830000188,53378.087052480005 2024-12-09,11:54:10.000,344,11064677,11605,0,1733745249,12970.765187929988,48.0277665600006,53377.98224568001 2024-12-09,11:54:11.000,344,11064707,11885,0,1733745250,12970.684352210003,47.96432438999909,53377.94731008 2024-12-09,11:54:12.000,344,11064787,11685,0,1733745251,12970.677615899993,47.999570040003164,53377.821541920006 2024-12-09,11:54:13.000,344,11064753,11845,0,1733745252,12970.590043869997,47.97842264999781,53377.80756768 2024-12-09,11:54:14.000,344,11064723,11965,0,1733745253,12970.542889700002,47.943177000001015,53377.69577376001 2024-12-09,11:54:15.000,344,11064745,11685,0,1733745254,12970.428372429997,47.91498048000358,53377.61891544 2024-12-09,11:54:16.000,344,11064736,11645,0,1733745255,12970.340800400001,47.92202961000294,53377.54205712 2024-12-09,11:54:17.000,344,11064726,11485,0,1733745256,12970.313855159991,47.816292659998,53377.486160160006 2024-12-09,11:54:18.000,344,11064675,11845,0,1733745257,12970.253228369991,47.79514526999992,53377.38834048001 2024-12-09,11:54:19.000,344,11064664,11685,0,1733745258,12970.19260157999,47.80219439999928,53377.34641776 2024-12-09,11:54:20.000,344,11064693,11765,0,1733745259,12970.1387111,47.79514526999992,53377.248598080005 2024-12-09,11:54:21.000,344,11064712,11925,0,1733745260,12970.05787538,47.717604839999694,53377.14379128001 2024-12-09,11:54:22.000,344,11064734,11485,0,1733745261,12970.05113906999,47.654162669998186,53377.080907200005 2024-12-09,11:54:23.000,344,11064694,11685,0,1733745262,12970.05113906999,47.64006440999947,53376.99706176 2024-12-09,11:54:24.000,344,11064699,11805,0,1733745263,12969.99051227999,47.64006440999947,53376.92020344 2024-12-09,11:54:25.000,344,11064691,11765,0,1733745264,12969.943358109995,47.57662223999796,53376.85033224 2024-12-09,11:54:26.000,344,11064715,11885,0,1733745265,12969.923149179995,47.583671370004595,53376.76648680001 2024-12-09,11:54:27.000,344,11064748,11725,0,1733745266,12969.902940249995,47.534327460001805,53376.72456408 2024-12-09,11:54:28.000,344,11064667,11765,0,1733745267,12969.862522389994,47.52022920000309,53376.58482168 2024-12-09,11:54:29.000,344,11064657,11965,0,1733745268,12969.761477739994,47.5695731099986,53376.54289896 2024-12-09,11:54:30.000,344,11064663,11805,0,1733745269,12969.707587259989,47.51318007000373,53376.46604064 2024-12-09,11:54:31.000,344,11064673,11645,0,1733745270,12969.626751539989,47.484983549999015,53376.35424672001 2024-12-09,11:54:32.000,344,11064722,12045,0,1733745271,12969.626751539989,47.45678703000158,53376.34027248 2024-12-09,11:54:33.000,344,11064663,11685,0,1733745272,12969.532443199998,47.46383616000094,53376.21450432001 2024-12-09,11:54:34.000,344,11064712,11645,0,1733745273,12969.559388439993,47.40744311999879,53376.15162024 2024-12-09,11:54:35.000,344,11064691,11925,0,1733745274,12969.525706889988,47.40039398999943,53376.08174904 2024-12-09,11:54:36.000,344,11064685,11485,0,1733745275,12969.572861059998,47.42154138000478,53376.025852080005 2024-12-09,11:54:37.000,344,11064709,11845,0,1733745276,12969.438134859993,47.42154138000478,53375.96995512001 2024-12-09,11:54:38.000,344,11064693,11805,0,1733745277,12969.350562829997,47.41449224999815,53375.86514832 2024-12-09,11:54:39.000,344,11064679,11845,0,1733745278,12969.283199730002,47.37219747000199,53375.79527712 2024-12-09,11:54:40.000,344,11064715,11845,0,1733745279,12969.175418769992,47.32990268999856,53375.76732864 2024-12-09,11:54:41.000,344,11064728,11685,0,1733745280,12969.033956259991,47.344000950004556,53375.65553472 2024-12-09,11:54:42.000,344,11064723,11845,0,1733745281,12968.95985685,47.308755300000485,53375.55771504 2024-12-09,11:54:43.000,344,11064665,12005,0,1733745282,12968.91270267999,47.294657040001766,53375.50181808 2024-12-09,11:54:44.000,344,11064677,12125,0,1733745283,12968.804921719995,47.37924660000135,53375.38303704 2024-12-09,11:54:45.000,344,11064662,11805,0,1733745284,12968.79144909999,47.42154138000478,53375.25726888001 2024-12-09,11:54:46.000,344,11064656,11485,0,1733745285,12968.71734969,47.38629573000071,53375.13150072001 2024-12-09,11:54:47.000,344,11064671,12005,0,1733745286,12968.61630504,47.351050080003915,53375.117526480004 2024-12-09,11:54:48.000,344,11064699,11845,0,1733745287,12968.582623489994,47.27350965000369,53374.970796960006 2024-12-09,11:54:49.000,344,11064660,11565,0,1733745288,12968.602832419994,47.21711661000154,53374.93586136 2024-12-09,11:54:50.000,344,11064659,11965,0,1733745289,12968.63651397,47.21006748000218,53374.8799644 2024-12-09,11:54:51.000,344,11064701,11645,0,1733745290,12968.71061337999,47.252362259998336,53374.76118336 2024-12-09,11:54:52.000,344,11064726,11765,0,1733745291,12968.744294929995,47.28760791000241,53374.71227352 2024-12-09,11:54:53.000,344,11064688,11645,0,1733745292,12968.73755862,47.294657040001766,53374.58650536001 2024-12-09,11:54:54.000,344,11064685,11685,0,1733745293,12968.77797648,47.23826399999962,53374.55156976 2024-12-09,11:54:55.000,344,11064712,11565,0,1733745294,12968.75103123999,47.23826399999962,53374.47471144 2024-12-09,11:54:56.000,344,11064691,11965,0,1733745295,12968.703877069995,47.23121487000026,53374.4258016 2024-12-09,11:54:57.000,344,11064680,11965,0,1733745296,12968.73082230999,47.23121487000026,53374.38387888 2024-12-09,11:54:58.000,344,11064724,12005,0,1733745297,12968.724085999995,47.245313129998976,53374.29304632001 2024-12-09,11:54:59.000,344,11064695,11805,0,1733745298,12968.62977765999,47.2241657400009,53374.23714936 2024-12-09,11:55:00.000,344,11064686,11605,0,1733745299,12968.63651397,47.19596922000346,53374.08343272001 2024-12-09,11:55:01.000,344,11064675,11685,0,1733745300,12968.61630504,47.23121487000026,53374.013561520005 2024-12-09,11:55:02.000,344,11064674,11805,0,1733745301,12968.602832419994,47.14662531000067,53373.92272896 2024-12-09,11:55:03.000,344,11064653,11925,0,1733745302,12968.508524079989,47.125477920002595,53373.92272896 2024-12-09,11:55:04.000,344,11064646,11725,0,1733745303,12968.441160979994,47.076134009999805,53373.81792216001 2024-12-09,11:55:05.000,344,11064677,11845,0,1733745304,12968.400743119993,47.069084880000446,53373.74106384001 2024-12-09,11:55:06.000,344,11064670,11685,0,1733745305,12968.367061569988,47.0126918399983,53373.678179760005 2024-12-09,11:55:07.000,344,11064711,11725,0,1733745306,12968.340116329993,47.02679010000429,53373.62228280001 2024-12-09,11:55:08.000,344,11064692,11725,0,1733745307,12968.292962159998,47.083183139999164,53373.45459192001 2024-12-09,11:55:09.000,344,11064670,11845,0,1733745308,12968.205390130002,47.11137966000388,53373.30087528 2024-12-09,11:55:10.000,344,11064665,11805,0,1733745309,12968.077400239992,47.06203575000109,53373.272926800004 2024-12-09,11:55:11.000,344,11064690,11605,0,1733745310,12968.070663929997,46.99154445000022,53373.19606848001 2024-12-09,11:55:12.000,344,11064651,11765,0,1733745311,12968.063927620002,46.99154445000022,53373.11921016001 2024-12-09,11:55:13.000,344,11064685,11765,0,1733745312,12968.050454999997,46.98449532000086,53373.01440336 2024-12-09,11:55:14.000,344,11064684,12325,0,1733745313,12968.070663929997,46.99859357999958,53372.95151928001 2024-12-09,11:55:15.000,344,11064693,11845,0,1733745314,12968.084136550002,46.956298800003424,53372.8536996 2024-12-09,11:55:16.000,344,11064690,11725,0,1733745315,12968.084136550002,46.9774461900015,53372.818764 2024-12-09,11:55:17.000,344,11064686,11525,0,1733745316,12968.117818099992,46.949249670004065,53372.73491856001 2024-12-09,11:55:18.000,344,11064726,11765,0,1733745317,12968.171708579997,46.949249670004065,53372.66504736001 2024-12-09,11:55:19.000,344,11064668,11645,0,1733745318,12968.124554410002,46.88580750000256,53372.58818904 2024-12-09,11:55:20.000,344,11064684,11765,0,1733745319,12968.144763340002,46.942200540004706,53372.49735648001 2024-12-09,11:55:21.000,344,11064719,11845,0,1733745320,12968.144763340002,46.92810227999871,53372.39953680001 2024-12-09,11:55:22.000,344,11064700,11485,0,1733745321,12968.164972270002,46.8787583700032,53372.35062696 2024-12-09,11:55:23.000,344,11064649,12005,0,1733745322,12968.131290719997,46.86466011000448,53372.29473 2024-12-09,11:55:24.000,344,11064674,11685,0,1733745323,12968.144763340002,46.80826707000233,53372.1549876 2024-12-09,11:55:25.000,344,11064714,11685,0,1733745324,12968.138027029992,46.78007055000489,53372.099090640004 2024-12-09,11:55:26.000,344,11064701,11925,0,1733745325,12968.178444889993,46.82236533000105,53372.02223232001 2024-12-09,11:55:27.000,344,11064713,11685,0,1733745326,12968.151499649997,46.82941446000041,53371.94537400001 2024-12-09,11:55:28.000,344,11064694,11805,0,1733745327,12968.138027029992,46.892856630001916,53371.86851568 2024-12-09,11:55:29.000,344,11064749,11605,0,1733745328,12968.090872859997,46.949249670004065,53371.81960584 2024-12-09,11:55:30.000,344,11064690,11685,0,1733745329,12968.117818099992,46.892856630001916,53371.75672176001 2024-12-09,11:55:31.000,344,11064675,12005,0,1733745330,12968.164972270002,46.80826707000233,53371.70781192001 2024-12-09,11:55:32.000,344,11064683,11805,0,1733745331,12968.218862749993,46.81531620000169,53371.65191496 2024-12-09,11:55:33.000,344,11064710,11325,0,1733745332,12968.232335369998,46.86466011000448,53371.57505664 2024-12-09,11:55:34.000,344,11064678,11845,0,1733745333,12968.252544299998,46.83646358999977,53371.53313392 2024-12-09,11:55:35.000,344,11064698,11805,0,1733745334,12968.319907399993,46.82236533000105,53371.47723696 2024-12-09,11:55:36.000,344,11064696,11805,0,1733745335,12968.353588949998,46.850561849998485,53371.41435288 2024-12-09,11:55:37.000,344,11064692,11845,0,1733745336,12968.346852639988,46.942200540004706,53371.3165332 2024-12-09,11:55:38.000,344,11064645,11605,0,1733745337,12968.346852639988,46.98449532000086,53371.26762336 2024-12-09,11:55:39.000,344,11064661,11725,0,1733745338,12968.340116329993,46.906954890000634,53371.246662 2024-12-09,11:55:40.000,344,11064656,11645,0,1733745339,12968.286225849988,46.8787583700032,53371.246662 2024-12-09,11:55:41.000,344,11064717,11965,0,1733745340,12968.232335369998,46.850561849998485,53371.12089384 2024-12-09,11:55:42.000,344,11064696,11805,0,1733745341,12968.164972270002,46.86466011000448,53371.08595824001 2024-12-09,11:55:43.000,344,11064671,11845,0,1733745342,12968.090872859997,46.88580750000256,53371.0021128 2024-12-09,11:55:44.000,344,11064713,11485,0,1733745343,12967.942674040001,46.86466011000448,53370.946215840006 2024-12-09,11:55:45.000,344,11064679,12045,0,1733745344,12967.828156769996,46.78007055000489,53370.88333176 2024-12-09,11:55:46.000,344,11064709,11965,0,1733745345,12967.706903189996,46.75187403000018,53370.81346056 2024-12-09,11:55:47.000,344,11064684,11525,0,1733745346,12967.63280377999,46.78007055000489,53370.729615120006 2024-12-09,11:55:48.000,344,11064670,11685,0,1733745347,12967.565440679995,46.80826707000233,53370.65275680001 2024-12-09,11:55:49.000,344,11064693,12125,0,1733745348,12967.504813889995,46.74482490000082,53370.540962880004 2024-12-09,11:55:50.000,344,11064693,11685,0,1733745349,12967.51155019999,46.68843185999867,53370.4780788 2024-12-09,11:55:51.000,344,11064651,11925,0,1733745350,12967.49134126999,46.70253012000467,53370.4082076 2024-12-09,11:55:52.000,344,11064650,11845,0,1733745351,12967.525022819995,46.74482490000082,53370.33134928 2024-12-09,11:55:53.000,344,11064714,11845,0,1733745352,12967.444187099994,46.716628380003385,53370.226542480006 2024-12-09,11:55:54.000,344,11064708,11925,0,1733745353,12967.309460899989,46.70253012000467,53370.17763264001 2024-12-09,11:55:55.000,344,11064694,12245,0,1733745354,12967.289251969989,46.681382729999314,53370.05186448001 2024-12-09,11:55:56.000,344,11064643,11565,0,1733745355,12967.167998389988,46.674333599999954,53370.05186448001 2024-12-09,11:55:57.000,344,11064689,12005,0,1733745356,12967.026535880002,46.73777577000146,53369.91212208001 2024-12-09,11:55:58.000,344,11064659,11605,0,1733745357,12966.912018609997,46.64613708000252,53369.821289520005 2024-12-09,11:55:59.000,344,11064779,11685,0,1733745358,12966.864864440002,46.540400130004855,53369.751418320004 2024-12-09,11:56:00.000,344,11064700,11805,0,1733745359,12966.810973959997,46.47695796000335,53369.73045696 2024-12-09,11:56:01.000,344,11064690,11685,0,1733745360,12966.709929309996,46.40646666000248,53369.52783048001 2024-12-09,11:56:02.000,344,11064642,11685,0,1733745361,12966.689720379996,46.448761439998634,53369.44398504 2024-12-09,11:56:03.000,344,11064723,11645,0,1733745362,12966.676247759991,46.448761439998634,53369.38110096001 2024-12-09,11:56:04.000,344,11064676,11805,0,1733745363,12966.575203109991,46.46990883000399,53369.22738432 2024-12-09,11:56:05.000,344,11064674,11685,0,1733745364,12966.548257869996,46.39236840000376,53369.1854616 2024-12-09,11:56:06.000,344,11064677,11765,0,1733745365,12966.44047691,46.27958231999946,53369.06668056 2024-12-09,11:56:07.000,344,11064677,11845,0,1733745366,12966.366377499995,46.272533190000104,53368.96187376 2024-12-09,11:56:08.000,344,11064614,11845,0,1733745367,12966.35964119,46.307778840004175,53368.91995104 2024-12-09,11:56:09.000,344,11064687,11685,0,1733745368,12966.21144236999,46.32892623000225,53368.78020864 2024-12-09,11:56:10.000,344,11064667,12005,0,1733745369,12966.103661409994,46.34302449000097,53368.696363200004 2024-12-09,11:56:11.000,344,11064635,11685,0,1733745370,12965.982407829993,46.321877100002894,53368.57059504001 2024-12-09,11:56:12.000,344,11064692,11805,0,1733745371,12965.874626869998,46.258434930001386,53368.528672320004 2024-12-09,11:56:13.000,344,11064683,11485,0,1733745372,12965.706219120002,46.24433667000267,53368.409891280004 2024-12-09,11:56:14.000,344,11064712,11725,0,1733745373,12965.712955429997,46.216140149997955,53368.28412312001 2024-12-09,11:56:15.000,344,11064624,11645,0,1733745374,12965.645592330002,46.216140149997955,53368.1723292 2024-12-09,11:56:16.000,344,11064692,11885,0,1733745375,12965.571492919997,46.18089450000116,53368.08848376001 2024-12-09,11:56:17.000,344,11064667,11685,0,1733745376,12965.456975649991,46.14564885000436,53367.976689840005 2024-12-09,11:56:18.000,344,11064661,12125,0,1733745377,12965.288567899996,46.11745232999965,53367.8928444 2024-12-09,11:56:19.000,344,11064680,11965,0,1733745378,12965.2212048,46.089255810002214,53367.75310200001 2024-12-09,11:56:20.000,344,11064681,11565,0,1733745379,12965.27509527999,46.06810842000414,53367.63432096001 2024-12-09,11:56:21.000,344,11064663,11645,0,1733745380,12965.20099587,46.11040320000029,53367.522527040004 2024-12-09,11:56:22.000,344,11064645,11725,0,1733745381,12965.05279704999,46.10335407000093,53367.39675888001 2024-12-09,11:56:23.000,344,11064676,11925,0,1733745382,12965.025851809994,46.13859971999773,53367.34784904001 2024-12-09,11:56:24.000,344,11064655,11885,0,1733745383,12964.99217025999,46.12450145999901,53367.187145280004 2024-12-09,11:56:25.000,344,11064708,11805,0,1733745384,12964.93154346999,46.14564885000436,53367.11727408 2024-12-09,11:56:26.000,344,11064641,12045,0,1733745385,12964.790080959989,46.23023841000395,53367.019454400004 2024-12-09,11:56:27.000,344,11064645,11885,0,1733745386,12964.567782730002,46.251385800002026,53366.90067336 2024-12-09,11:56:28.000,344,11064653,11685,0,1733745387,12964.473474389997,46.209091019998596,53366.76093096 2024-12-09,11:56:29.000,344,11064702,11645,0,1733745388,12964.426320220002,46.1738453700018,53366.6700984 2024-12-09,11:56:30.000,344,11064640,11965,0,1733745389,12964.352220809997,46.18794363000052,53366.5652916 2024-12-09,11:56:31.000,344,11064634,11805,0,1733745390,12964.210758299996,46.1738453700018,53366.44651056 2024-12-09,11:56:32.000,344,11064662,11845,0,1733745391,12964.11644995999,46.18089450000116,53366.299781040005 2024-12-09,11:56:33.000,344,11064686,11685,0,1733745392,12964.07603209999,46.13859971999773,53366.18798712 2024-12-09,11:56:34.000,344,11064668,11845,0,1733745393,12964.05582316999,46.082206680002855,53366.07619320001 2024-12-09,11:56:35.000,344,11064651,11565,0,1733745394,12963.96151483,46.01876451000135,53365.964399280005 2024-12-09,11:56:36.000,344,11064663,11845,0,1733745395,12963.90088804,46.05401015999814,53365.82465688 2024-12-09,11:56:37.000,344,11064666,11925,0,1733745396,12963.85373386999,46.05401015999814,53365.73382432 2024-12-09,11:56:38.000,344,11064673,11645,0,1733745397,12963.867206489995,46.089255810002214,53365.656966 2024-12-09,11:56:39.000,344,11064630,11725,0,1733745398,12963.79310707999,46.13155058999837,53365.580107680005 2024-12-09,11:56:40.000,344,11064666,11525,0,1733745399,12963.719007669999,46.10335407000093,53365.45433952001 2024-12-09,11:56:41.000,344,11064665,11685,0,1733745400,12963.671853499989,46.01171538000199,53365.34953272 2024-12-09,11:56:42.000,344,11064652,11805,0,1733745401,12963.665117189994,45.913027560003684,53365.27966152 2024-12-09,11:56:43.000,344,11064692,11845,0,1733745402,12963.651644569989,45.87073278000025,53365.21677744001 2024-12-09,11:56:44.000,344,11064685,11405,0,1733745403,12963.71227135999,45.88483103999897,53365.0630608 2024-12-09,11:56:45.000,344,11064713,11765,0,1733745404,12963.79984339,45.863683650000894,53364.9931896 2024-12-09,11:56:46.000,344,11064720,11925,0,1733745405,12963.86047018,45.863683650000894,53364.94427976 2024-12-09,11:56:47.000,344,11064664,11485,0,1733745406,12963.83352493999,45.89892929999769,53364.83248584001 2024-12-09,11:56:48.000,344,11064613,11725,0,1733745407,12963.77289814999,45.98351886000455,53364.76261464001 2024-12-09,11:56:49.000,344,11064724,11965,0,1733745408,12963.75942553,45.99056799000391,53364.61588512001 2024-12-09,11:56:50.000,344,11064644,11765,0,1733745409,12963.651644569989,45.92007669000304,53364.62985936 2024-12-09,11:56:51.000,344,11064643,11765,0,1733745410,12963.678589809999,45.99056799000391,53364.51107832 2024-12-09,11:56:52.000,344,11064690,11925,0,1733745411,12963.77963446,45.94827321000048,53364.48312984 2024-12-09,11:56:53.000,344,11064649,11805,0,1733745412,12963.79310707999,45.863683650000894,53364.32941320001 2024-12-09,11:56:54.000,344,11064674,11565,0,1733745413,12963.90088804,45.83548713000346,53364.2944776 2024-12-09,11:56:55.000,344,11064660,11565,0,1733745414,12963.98172376,45.87073278000025,53364.25954200001 2024-12-09,11:56:56.000,344,11064644,11845,0,1733745415,12964.03561423999,45.89892929999769,53364.14774808 2024-12-09,11:56:57.000,344,11064658,11685,0,1733745416,12964.069295789996,45.9271258200024,53364.04294128001 2024-12-09,11:56:58.000,344,11064687,12005,0,1733745417,12963.9413059,46.01171538000199,53364.0499284 2024-12-09,11:56:59.000,344,11064696,11925,0,1733745418,12963.83352493999,46.01171538000199,53363.97307008001 2024-12-09,11:57:00.000,344,11064658,11845,0,1733745419,12963.786370769994,46.06810842000414,53363.88223752 2024-12-09,11:57:01.000,344,11064703,12005,0,1733745420,12963.638171949999,46.075157550003496,53363.81935344 2024-12-09,11:57:02.000,344,11064659,12005,0,1733745421,12963.584281469994,46.00466625000263,53363.70755952001 2024-12-09,11:57:03.000,344,11064650,11725,0,1733745422,12963.624699329994,45.905978430004325,53363.67262392 2024-12-09,11:57:04.000,344,11064718,11845,0,1733745423,12963.725743979994,45.800241479999386,53363.53986864001 2024-12-09,11:57:05.000,344,11064665,11685,0,1733745424,12963.806579699994,45.78614322000067,53363.53986864001 2024-12-09,11:57:06.000,344,11064677,11485,0,1733745425,12963.79984339,45.77909409000131,53363.46999744001 2024-12-09,11:57:07.000,344,11064704,11885,0,1733745426,12963.678589809999,45.807290609998745,53363.37217776001 2024-12-09,11:57:08.000,344,11064649,11685,0,1733745427,12963.564072539994,45.65925887999765,53363.29531944001 2024-12-09,11:57:09.000,344,11064623,11765,0,1733745428,12963.496709439998,45.58876758000406,53363.19749976 2024-12-09,11:57:10.000,344,11064648,11845,0,1733745429,12963.584281469994,45.58876758000406,53363.10666720001 2024-12-09,11:57:11.000,344,11064718,11925,0,1733745430,12963.611226709989,45.53942367000127,53362.994873280004 2024-12-09,11:57:12.000,344,11064686,12045,0,1733745431,12963.591017779989,45.55352192999999,53362.95993768001 2024-12-09,11:57:13.000,344,11064668,11725,0,1733745432,12963.516918369998,45.52532541000255,53362.91801496001 2024-12-09,11:57:14.000,344,11064716,12085,0,1733745433,12963.476500509998,45.32090063999931,53362.78525968 2024-12-09,11:57:15.000,344,11064699,11805,0,1733745434,12963.456291579998,45.29975325000123,53362.73634984 2024-12-09,11:57:16.000,344,11064650,11805,0,1733745435,12963.550599919989,45.34909716000402,53362.65250440001 2024-12-09,11:57:17.000,344,11064662,11965,0,1733745436,12963.543863609993,45.35614629000338,53362.610581680005 2024-12-09,11:57:18.000,344,11064667,11565,0,1733745437,12963.355246929998,45.391391940000176,53362.52673624 2024-12-09,11:57:19.000,344,11064710,11805,0,1733745438,12963.159893939992,45.454834110001684,53362.3730196 2024-12-09,11:57:20.000,344,11064676,11725,0,1733745439,12963.004958810001,45.33499889999803,53362.275199920005 2024-12-09,11:57:21.000,344,11064649,12005,0,1733745440,12962.930859399996,45.20811456000229,53362.19135448 2024-12-09,11:57:22.000,344,11064629,11925,0,1733745441,12962.92412309,45.23631107999972,53362.128470400006 2024-12-09,11:57:23.000,344,11064721,11805,0,1733745442,12962.870232609996,45.31385150999995,53362.03065072001 2024-12-09,11:57:24.000,344,11064683,11885,0,1733745443,12962.82307844,45.29975325000123,53361.939818160005 2024-12-09,11:57:25.000,344,11064666,11925,0,1733745444,12962.728770099995,45.24336020999908,53361.86994696 2024-12-09,11:57:26.000,344,11064689,11685,0,1733745445,12962.69508854999,45.222212820001005,53361.82802424 2024-12-09,11:57:27.000,344,11064656,11845,0,1733745446,12962.829814749995,45.15172152000014,53361.73719168 2024-12-09,11:57:28.000,344,11064661,11765,0,1733745447,12962.81634212999,45.08123021999927,53361.68828184 2024-12-09,11:57:29.000,344,11064670,11965,0,1733745448,12962.83655105999,45.06008283000119,53361.5695008 2024-12-09,11:57:30.000,344,11064706,11525,0,1733745449,12962.951068329996,45.10237761000462,53361.506616720006 2024-12-09,11:57:31.000,344,11064671,11445,0,1733745450,12963.092530839996,45.1587706499995,53361.47866824001 2024-12-09,11:57:32.000,344,11064703,11485,0,1733745451,12963.045376670001,45.172868909998215,53361.42277128 2024-12-09,11:57:33.000,344,11064705,11685,0,1733745452,12962.92412309,45.15172152000014,53361.35988720001 2024-12-09,11:57:34.000,344,11064650,11885,0,1733745453,12962.829814749995,45.05303370000183,53361.36687432 2024-12-09,11:57:35.000,344,11064720,11885,0,1733745454,12962.81634212999,45.031886310003756,53361.30399024 2024-12-09,11:57:36.000,344,11064697,11765,0,1733745455,12962.769187959995,45.1235250000027,53361.23411904 2024-12-09,11:57:37.000,344,11064687,11645,0,1733745456,12962.68161593,45.08123021999927,53361.122325120006 2024-12-09,11:57:38.000,344,11064675,11565,0,1733745457,12962.61425282999,45.05303370000183,53361.122325120006 2024-12-09,11:57:39.000,344,11064680,11925,0,1733745458,12962.64119807,45.0107389199984,53361.09437664001 2024-12-09,11:57:40.000,344,11064719,11525,0,1733745459,12962.661407,44.94729675000417,53361.02450544001 2024-12-09,11:57:41.000,344,11064703,12005,0,1733745460,12962.708561169995,44.91910022999946,53361.0105312 2024-12-09,11:57:42.000,344,11064684,12085,0,1733745461,12962.85675998999,44.88385458000266,53360.90572440001 2024-12-09,11:57:43.000,344,11064703,11685,0,1733745462,12962.998222499991,44.869756320003944,53360.87777592001 2024-12-09,11:57:44.000,344,11064701,11765,0,1733745463,12963.058849289991,44.88385458000266,53360.90572440001 2024-12-09,11:57:45.000,344,11064682,12045,0,1733745464,12963.139685009992,44.933198489998176,53360.884763040005 2024-12-09,11:57:46.000,344,11064672,11925,0,1733745465,12963.180102869992,44.95434588000353,53360.85681456001 2024-12-09,11:57:47.000,344,11064707,11845,0,1733745466,12963.126212390001,44.862707190004585,53360.814891840004 2024-12-09,11:57:48.000,344,11064702,11725,0,1733745467,12963.146421320002,44.85565805999795,53360.85681456001 2024-12-09,11:57:49.000,344,11064718,11725,0,1733745468,12963.207048110002,44.94024762000481,53360.82187896 2024-12-09,11:57:50.000,344,11064692,11845,0,1733745469,12963.335037999997,45.0248371800044,53360.765982000004 2024-12-09,11:57:51.000,344,11064718,11645,0,1733745470,12963.341774309993,45.031886310003756,53360.75200776 2024-12-09,11:57:52.000,344,11064697,11765,0,1733745471,12963.368719550002,45.003689789999044,53360.8009176 2024-12-09,11:57:53.000,344,11064701,11485,0,1733745472,12963.456291579998,45.05303370000183,53360.814891840004 2024-12-09,11:57:54.000,344,11064682,11765,0,1733745473,12963.543863609993,45.06008283000119,53360.85681456001 2024-12-09,11:57:55.000,344,11064704,11685,0,1733745474,12963.537127299998,45.045984570002474,53360.786943360006 2024-12-09,11:57:56.000,344,11064710,11925,0,1733745475,12963.496709439998,45.031886310003756,53360.84982744 2024-12-09,11:57:57.000,344,11064693,11725,0,1733745476,12963.591017779989,45.045984570002474,53360.80790472001 2024-12-09,11:57:58.000,344,11064664,11845,0,1733745477,12963.739216599999,45.0248371800044,53360.835853200006 2024-12-09,11:57:59.000,344,11064723,11725,0,1733745478,12963.81331600999,44.996640659999684,53360.84982744 2024-12-09,11:58:00.000,344,11064714,11845,0,1733745479,12963.907624349995,45.09532847999799,53360.86380168 2024-12-09,11:58:01.000,344,11064676,12045,0,1733745480,12964.04235055,45.13762326000142,53360.884763040005 2024-12-09,11:58:02.000,344,11064724,11725,0,1733745481,12964.04235055,45.05303370000183,53360.8707888 2024-12-09,11:58:03.000,344,11064691,11525,0,1733745482,12964.028877929995,45.08123021999927,53360.933672880004 2024-12-09,11:58:04.000,344,11064693,11885,0,1733745483,12964.02214162,45.10237761000462,53360.933672880004 2024-12-09,11:58:05.000,344,11064706,11885,0,1733745484,12964.10297734,45.0107389199984,53360.933672880004 2024-12-09,11:58:06.000,344,11064735,11685,0,1733745485,12964.089504719996,45.06008283000119,53360.954634240006 2024-12-09,11:58:07.000,344,11064699,11805,0,1733745486,12964.02214162,45.15172152000014,53360.97559560001 2024-12-09,11:58:08.000,344,11064704,11925,0,1733745487,12964.028877929995,45.20811456000229,53361.0105312 2024-12-09,11:58:09.000,344,11064699,11925,0,1733745488,12964.03561423999,45.165819779998856,53361.04546680001 2024-12-09,11:58:10.000,344,11064719,11685,0,1733745489,12964.08276841,45.17991804000485,53361.05944104 2024-12-09,11:58:11.000,344,11064684,11685,0,1733745490,12964.06255948,45.15172152000014,53361.03149256 2024-12-09,11:58:12.000,344,11064691,11845,0,1733745491,12964.10297734,45.0248371800044,53361.10835088 2024-12-09,11:58:13.000,344,11064709,11805,0,1733745492,12964.210758299996,45.0107389199984,53361.10835088 2024-12-09,11:58:14.000,344,11064714,12005,0,1733745493,12964.419583909992,45.031886310003756,53361.11533800001 2024-12-09,11:58:15.000,344,11064662,11765,0,1733745494,12964.480210699992,45.08123021999927,53361.14328648001 2024-12-09,11:58:16.000,344,11064717,11765,0,1733745495,12964.453265459997,45.10942674000398,53361.15726072 2024-12-09,11:58:17.000,344,11064678,11525,0,1733745496,12964.513892249997,45.06008283000119,53361.15726072 2024-12-09,11:58:18.000,344,11064713,11845,0,1733745497,12964.574519039998,45.0248371800044,53361.19918344 2024-12-09,11:58:19.000,344,11064703,11805,0,1733745498,12964.689036309988,45.0248371800044,53361.24809328 2024-12-09,11:58:20.000,344,11064691,11685,0,1733745499,12964.682299999993,45.14467239000078,53361.31097736001 2024-12-09,11:58:21.000,344,11064693,11725,0,1733745500,12964.668827379988,45.19401630000357,53361.28302888001 2024-12-09,11:58:22.000,344,11064679,12045,0,1733745501,12964.628409520003,45.13057413000206,53361.2550804 2024-12-09,11:58:23.000,344,11064713,11765,0,1733745502,12964.561046419993,45.1235250000027,53361.290016000006 2024-12-09,11:58:24.000,344,11064678,11645,0,1733745503,12964.412847599997,45.06713196000055,53361.22713192 2024-12-09,11:58:25.000,344,11064691,11805,0,1733745504,12964.406111290002,45.003689789999044,53361.26206752001 2024-12-09,11:58:26.000,344,11064681,11765,0,1733745505,12964.446529150002,44.95434588000353,53361.28302888001 2024-12-09,11:58:27.000,344,11064725,11725,0,1733745506,12964.460001769992,44.933198489998176,53361.2550804 2024-12-09,11:58:28.000,344,11064663,12125,0,1733745507,12964.493683319997,45.0248371800044,53361.1852092 2024-12-09,11:58:29.000,344,11064722,11845,0,1733745508,12964.453265459997,45.08827934999863,53361.23411904 2024-12-09,11:58:30.000,344,11064712,11965,0,1733745509,12964.406111290002,45.08827934999863,53361.1852092 2024-12-09,11:58:31.000,344,11064689,11885,0,1733745510,12964.412847599997,45.038935440003115,53361.19219632001 2024-12-09,11:58:32.000,344,11064685,11805,0,1733745511,12964.433056529997,45.13057413000206,53361.15726072 2024-12-09,11:58:33.000,344,11064738,11485,0,1733745512,12964.412847599997,45.25040933999844,53361.171234960006 2024-12-09,11:58:34.000,344,11064723,11685,0,1733745513,12964.311802949996,45.278605860003154,53361.11533800001 2024-12-09,11:58:35.000,344,11064702,11605,0,1733745514,12964.18381306,45.1587706499995,53361.12931224 2024-12-09,11:58:36.000,344,11064713,11805,0,1733745515,12964.10297734,45.11647587000334,53361.09437664001 2024-12-09,11:58:37.000,344,11064683,11845,0,1733745516,12964.1433952,45.14467239000078,53361.07341528001 2024-12-09,11:58:38.000,344,11064722,11885,0,1733745517,12964.049086859995,45.29270412000187,53361.07341528001 2024-12-09,11:58:39.000,344,11064679,11845,0,1733745518,12963.988460069995,45.229261950000364,53361.04546680001 2024-12-09,11:58:40.000,344,11064736,11845,0,1733745519,12964.049086859995,45.13762326000142,53361.0804024 2024-12-09,11:58:41.000,344,11064706,11805,0,1733745520,12964.08276841,45.15172152000014,53361.0105312 2024-12-09,11:58:42.000,344,11064701,11765,0,1733745521,12964.190549369996,45.172868909998215,53361.05944104 2024-12-09,11:58:43.000,344,11064696,11925,0,1733745522,12964.170340439996,45.20106543000293,53361.052453920005 2024-12-09,11:58:44.000,344,11064684,12005,0,1733745523,12964.156867819991,45.20106543000293,53361.03847968 2024-12-09,11:58:45.000,344,11064693,12045,0,1733745524,12964.210758299996,45.172868909998215,53361.03847968 2024-12-09,11:58:46.000,344,11064762,11485,0,1733745525,12964.278121399992,45.13762326000142,53360.99655696001 2024-12-09,11:58:47.000,344,11064752,12005,0,1733745526,12964.318539259992,45.215163690001646,53361.003544080006 2024-12-09,11:58:48.000,344,11064737,11765,0,1733745527,12964.392638669997,45.29270412000187,53360.982582720004 2024-12-09,11:58:49.000,344,11064707,11605,0,1733745528,12964.419583909992,45.32090063999931,53360.982582720004 2024-12-09,11:58:50.000,344,11064730,11805,0,1733745529,12964.385902360002,45.35614629000338,53360.96162136 2024-12-09,11:58:51.000,344,11064704,11805,0,1733745530,12964.278121399992,45.391391940000176,53360.982582720004 2024-12-09,11:58:52.000,344,11064685,12005,0,1733745531,12964.190549369996,45.32090063999931,53360.94066 2024-12-09,11:58:53.000,344,11064696,11805,0,1733745532,12964.156867819991,45.25040933999844,53360.97559560001 2024-12-09,11:58:54.000,344,11064673,12045,0,1733745533,12964.10297734,45.222212820001005,53360.91969864 2024-12-09,11:58:55.000,344,11064693,11645,0,1733745534,12964.08276841,45.19401630000357,53360.97559560001 2024-12-09,11:58:56.000,344,11064699,11485,0,1733745535,12963.948042209995,45.222212820001005,53360.91969864 2024-12-09,11:58:57.000,344,11064712,11685,0,1733745536,12963.88067911,45.18696717000421,53360.89873728 2024-12-09,11:58:58.000,344,11064756,11845,0,1733745537,12963.846997559995,45.08827934999863,53360.91271152 2024-12-09,11:58:59.000,344,11064664,11845,0,1733745538,12963.81331600999,45.06713196000055,53360.91969864 2024-12-09,11:59:00.000,344,11064690,11965,0,1733745539,12963.79310707999,45.09532847999799,53360.84982744 2024-12-09,11:59:01.000,344,11064709,11645,0,1733745540,12963.725743979994,45.08827934999863,53360.85681456001 2024-12-09,11:59:02.000,344,11064705,11725,0,1733745541,12963.604490399994,45.08123021999927,53360.86380168 2024-12-09,11:59:03.000,344,11064711,11685,0,1733745542,12963.463027889993,45.0107389199984,53360.8009176 2024-12-09,11:59:04.000,344,11064677,11605,0,1733745543,12963.375455859998,44.96844414000225,53360.786943360006 2024-12-09,11:59:05.000,344,11064680,11725,0,1733745544,12963.409137410003,45.0248371800044,53360.80790472001 2024-12-09,11:59:06.000,344,11064694,11485,0,1733745545,12963.341774309993,45.05303370000183,53360.7310464 2024-12-09,11:59:07.000,344,11064715,12005,0,1733745546,12963.287883830002,45.01778804999776,53360.73803352001 2024-12-09,11:59:08.000,344,11064699,11885,0,1733745547,12963.240729659992,44.96139501000289,53360.67514944 2024-12-09,11:59:09.000,344,11064704,11885,0,1733745548,12963.079058219992,44.84860892999859,53360.68213656 2024-12-09,11:59:10.000,344,11064681,11565,0,1733745549,12963.065585600001,44.79221589000372,53360.647200960004 2024-12-09,11:59:11.000,344,11064754,12005,0,1733745550,12963.045376670001,44.90500197000074,53360.64021384001 2024-12-09,11:59:12.000,344,11064710,11925,0,1733745551,12962.98474988,44.933198489998176,53360.549381280005 2024-12-09,11:59:13.000,344,11064674,11805,0,1733745552,12962.930859399996,44.8768054500033,53360.549381280005 2024-12-09,11:59:14.000,344,11064704,11925,0,1733745553,12962.92412309,44.97549327000161,53360.52143280001 2024-12-09,11:59:15.000,344,11064679,11845,0,1733745554,12962.83655105999,45.01778804999776,53360.479510080004 2024-12-09,11:59:16.000,344,11064709,11645,0,1733745555,12962.73550640999,44.96139501000289,53360.44457448001 2024-12-09,11:59:17.000,344,11064701,11565,0,1733745556,12962.71529747999,44.9120511000001,53360.36771616 2024-12-09,11:59:18.000,344,11064752,12005,0,1733745557,12962.748979029995,44.97549327000161,53360.39566464 2024-12-09,11:59:19.000,344,11064698,11845,0,1733745558,12962.71529747999,45.10237761000462,53360.31880632 2024-12-09,11:59:20.000,344,11064654,11685,0,1733745559,12962.499735559999,45.15172152000014,53360.283870720006 2024-12-09,11:59:21.000,344,11064705,11725,0,1733745560,12962.358273049998,45.13057413000206,53360.22098664 2024-12-09,11:59:22.000,344,11064668,12085,0,1733745561,12962.331327809989,45.13057413000206,53360.15810256001 2024-12-09,11:59:23.000,344,11064679,11965,0,1733745562,12962.284173639993,45.08827934999863,53360.165089680006 2024-12-09,11:59:24.000,344,11064673,11965,0,1733745563,12962.189865300003,45.08827934999863,53360.08124424 2024-12-09,11:59:25.000,344,11064742,11845,0,1733745564,12962.135974819998,45.07418108999991,53360.03932152001 2024-12-09,11:59:26.000,344,11064729,11645,0,1733745565,12962.082084339992,45.06008283000119,53360.01137304 2024-12-09,11:59:27.000,344,11064713,11845,0,1733745566,12962.034930169997,45.003689789999044,53359.878617760005 2024-12-09,11:59:28.000,344,11064644,11845,0,1733745567,12961.960830759992,44.97549327000161,53359.82272080001 2024-12-09,11:59:29.000,344,11064677,11605,0,1733745568,12961.994512309997,45.01778804999776,53359.780798080006 2024-12-09,11:59:30.000,344,11064705,12085,0,1733745569,12962.001248619992,45.11647587000334,53359.72490112 2024-12-09,11:59:31.000,344,11064727,11845,0,1733745570,12961.920412899992,45.165819779998856,53359.710926880005 2024-12-09,11:59:32.000,344,11064661,12125,0,1733745571,12961.792423009996,45.18696717000421,53359.641055680004 2024-12-09,11:59:33.000,344,11064713,11525,0,1733745572,12961.772214079996,45.20106543000293,53359.52227464 2024-12-09,11:59:34.000,344,11064751,11885,0,1733745573,12961.67790573999,45.165819779998856,53359.58515872001 2024-12-09,11:59:35.000,344,11064688,11725,0,1733745574,12961.66443312,45.215163690001646,53359.52926176 2024-12-09,11:59:36.000,344,11064668,11925,0,1733745575,12961.59707001999,45.1587706499995,53359.445416320006 2024-12-09,11:59:37.000,344,11064713,11485,0,1733745576,12961.64422419,45.13762326000142,53359.35458376 2024-12-09,11:59:38.000,344,11064723,12005,0,1733745577,12961.590333709995,45.215163690001646,53359.36157088 2024-12-09,11:59:39.000,344,11064713,11965,0,1733745578,12961.49602536999,45.229261950000364,53359.277725440006 2024-12-09,11:59:40.000,344,11064673,11845,0,1733745579,12961.37477178999,45.31385150999995,53359.2637512 2024-12-09,11:59:41.000,344,11064670,11685,0,1733745580,12961.145737249994,45.29270412000187,53359.14497016 2024-12-09,11:59:42.000,344,11064689,11885,0,1733745581,12961.132264629989,45.278605860003154,53359.07509896 2024-12-09,11:59:43.000,344,11064703,11685,0,1733745582,12961.118792009998,45.20106543000293,53359.03317624001 2024-12-09,11:59:44.000,344,11064644,11485,0,1733745583,12961.139000939998,45.3702445500021,53359.00522776 2024-12-09,11:59:45.000,344,11064684,11805,0,1733745584,12960.957120569998,45.447784980002325,53358.89343384001 2024-12-09,11:59:46.000,344,11064687,11685,0,1733745585,12960.788712820002,45.405490199998894,53358.86548536001 2024-12-09,11:59:47.000,344,11064668,11645,0,1733745586,12960.707877100001,45.42663759000425,53358.78163992 2024-12-09,11:59:48.000,344,11064715,11885,0,1733745587,12960.734822339997,45.32090063999931,53358.71875584 2024-12-09,11:59:49.000,344,11064723,12005,0,1733745588,12960.802185439992,45.36319542000274,53358.69779448001 2024-12-09,11:59:50.000,344,11064666,11685,0,1733745589,12960.856075919997,45.51827628000319,53358.59997480001 2024-12-09,11:59:51.000,344,11064674,11685,0,1733745590,12960.701140789992,45.65220974999829,53358.57202632 2024-12-09,11:59:52.000,344,11064694,11805,0,1733745591,12960.586623520001,45.7156519199998,53358.52311648 2024-12-09,11:59:53.000,344,11064743,11765,0,1733745592,12960.350852669995,45.75794670000323,53358.39036120001 2024-12-09,11:59:54.000,344,11064707,11725,0,1733745593,12960.27675325999,45.666308010004286,53358.36241272001 2024-12-09,11:59:55.000,344,11064731,11765,0,1733745594,12960.24307171,45.616964100001496,53358.31350288001 2024-12-09,11:59:56.000,344,11064692,11845,0,1733745595,12960.28348957,45.680406270003004,53358.25760592 2024-12-09,11:59:57.000,344,11064668,11725,0,1733745596,12960.290225879995,45.70860279000044,53358.201708960005 2024-12-09,11:59:58.000,344,11064738,11885,0,1733745597,12960.14202706,45.65925887999765,53358.1108764 2024-12-09,11:59:59.000,344,11064682,11885,0,1733745598,12960.101609199999,45.638111489999574,53358.12485064001 2024-12-09,12:00:00.000,344,11064662,11805,0,1733745599,12960.15549967999,45.65925887999765,53358.0410052 2024-12-09,12:00:01.000,344,11064654,11925,0,1733745600,12960.067927649994,45.65925887999765,53357.94318552 2024-12-09,12:00:02.000,344,11064669,11845,0,1733745601,12960.027509789994,45.7156519199998,53357.915237040004 2024-12-09,12:00:03.000,344,11064668,11845,0,1733745602,12959.933201449989,45.74384844000451,53357.8313916 2024-12-09,12:00:04.000,344,11064691,11845,0,1733745603,12959.818684179998,45.72270104999916,53357.88728856001 2024-12-09,12:00:05.000,344,11064727,11765,0,1733745604,12959.892783589989,45.75794670000323,53357.82440448 2024-12-09,12:00:06.000,344,11064768,11725,0,1733745605,12959.933201449989,45.87778190999961,53357.76152040001 2024-12-09,12:00:07.000,344,11064699,11725,0,1733745606,12959.832156799988,45.94122408000112,53357.7265848 2024-12-09,12:00:08.000,344,11064731,11805,0,1733745607,12959.650276430002,45.87073278000025,53357.71959768001 2024-12-09,12:00:09.000,344,11064749,11845,0,1733745608,12959.616594879997,45.72975017999852,53357.63575224 2024-12-09,12:00:10.000,344,11064708,12085,0,1733745609,12959.596385949997,45.673357140003645,53357.63575224 2024-12-09,12:00:11.000,344,11064722,11965,0,1733745610,12959.630067500002,45.666308010004286,53357.64273936001 2024-12-09,12:00:12.000,344,11064686,11685,0,1733745611,12959.690694290002,45.73679930999788,53357.53793256 2024-12-09,12:00:13.000,344,11064701,11765,0,1733745612,12959.616594879997,45.78614322000067,53357.57286816001 2024-12-09,12:00:14.000,344,11064679,11685,0,1733745613,12959.488604990001,45.75794670000323,53357.54491968 2024-12-09,12:00:15.000,344,11064740,12005,0,1733745614,12959.535759159997,45.75794670000323,53357.52395832001 2024-12-09,12:00:16.000,344,11064722,11485,0,1733745615,12959.569440710002,45.77204496000195,53357.461074240004 2024-12-09,12:00:17.000,344,11064740,11525,0,1733745616,12959.576177019997,45.74384844000451,53357.50998408 2024-12-09,12:00:18.000,344,11064725,11845,0,1733745617,12959.751321080003,45.7156519199998,53357.47504848001 2024-12-09,12:00:19.000,344,11064676,11685,0,1733745618,12959.825420489993,45.89188016999833,53357.41915152 2024-12-09,12:00:20.000,344,11064654,11725,0,1733745619,12959.825420489993,45.9623714699992,53357.45408712001 2024-12-09,12:00:21.000,344,11064710,11965,0,1733745620,12959.758057389998,45.94122408000112,53357.44011288 2024-12-09,12:00:22.000,344,11064729,11925,0,1733745621,12959.616594879997,45.800241479999386,53357.42613864001 2024-12-09,12:00:23.000,344,11064690,11845,0,1733745622,12959.630067500002,45.70860279000044,53357.433125760006 2024-12-09,12:00:24.000,344,11064687,12005,0,1733745623,12959.751321080003,45.72975017999852,53357.4471 2024-12-09,12:00:25.000,344,11064732,11805,0,1733745624,12959.865838349993,45.77204496000195,53357.4471 2024-12-09,12:00:26.000,344,11064627,11925,0,1733745625,12959.872574659988,45.82138887000474,53357.42613864001 2024-12-09,12:00:27.000,344,11064674,12045,0,1733745626,12959.919728829998,45.849585390002176,53357.33530608001 2024-12-09,12:00:28.000,344,11064719,11765,0,1733745627,12959.872574659988,45.800241479999386,53357.3772288 2024-12-09,12:00:29.000,344,11064719,11925,0,1733745628,12959.785002629993,45.65925887999765,53357.38421592001 2024-12-09,12:00:30.000,344,11064689,11885,0,1733745629,12959.764793699993,45.574669319998065,53357.39120304 2024-12-09,12:00:31.000,344,11064718,11805,0,1733745630,12959.892783589989,45.52532541000255,53357.42613864001 2024-12-09,12:00:32.000,344,11064680,11885,0,1733745631,12959.919728829998,45.440735850002966,53357.34928032 2024-12-09,12:00:33.000,344,11064682,11685,0,1733745632,12959.912992519989,45.43368672000361,53357.363254560005 2024-12-09,12:00:34.000,344,11064687,11925,0,1733745633,12960.000564549999,45.41958846000489,53357.33530608001 2024-12-09,12:00:35.000,344,11064706,12165,0,1733745634,12959.859102039998,45.34204803000466,53357.16062808 2024-12-09,12:00:36.000,344,11064704,11765,0,1733745635,12959.912992519989,45.215163690001646,53357.244473520004 2024-12-09,12:00:37.000,344,11064662,11925,0,1733745636,12960.081400269999,45.08827934999863,53357.195563680005 2024-12-09,12:00:38.000,344,11064749,11965,0,1733745637,12960.20265385,45.172868909998215,53357.195563680005 2024-12-09,12:00:39.000,344,11064721,11925,0,1733745638,12960.25654432999,45.215163690001646,53357.1326796 2024-12-09,12:00:40.000,344,11064682,12085,0,1733745639,12960.24307171,45.13057413000206,53357.1326796 2024-12-09,12:00:41.000,344,11064722,11805,0,1733745640,12960.26328064,45.01778804999776,53357.097744000006 2024-12-09,12:00:42.000,344,11064662,12085,0,1733745641,12960.472106249996,45.045984570002474,53357.041847039996 2024-12-09,12:00:43.000,344,11064678,11445,0,1733745642,12960.492315179996,45.165819779998856,53357.027872800005 2024-12-09,12:00:44.000,344,11064692,11725,0,1733745643,12960.47884255999,45.30680238000059,53357.04883416001 2024-12-09,12:00:45.000,344,11064686,12005,0,1733745644,12960.411479459995,45.32794976999867,53356.95101448001 2024-12-09,12:00:46.000,344,11064699,11765,0,1733745645,12960.371061599995,45.25040933999844,53356.9580016 2024-12-09,12:00:47.000,344,11064674,11685,0,1733745646,12960.34411636,45.28565499000251,53356.97197584001 2024-12-09,12:00:48.000,344,11064638,11685,0,1733745647,12960.45863362999,45.20106543000293,53356.94402736 2024-12-09,12:00:49.000,344,11064716,11965,0,1733745648,12960.45863362999,45.165819779998856,53356.82524632 2024-12-09,12:00:50.000,344,11064667,11685,0,1733745649,12960.47884255999,45.19401630000357,53356.83223344001 2024-12-09,12:00:51.000,344,11064628,11805,0,1733745650,12960.552941969996,45.29975325000123,53356.84620768 2024-12-09,12:00:52.000,344,11064660,11645,0,1733745651,12960.600096139991,45.29270412000187,53356.79031072 2024-12-09,12:00:53.000,344,11064707,11805,0,1733745652,12960.707877100001,45.30680238000059,53356.79031072 2024-12-09,12:00:54.000,344,11064689,11525,0,1733745653,12960.883021159992,45.49712888999784,53356.73441376001 2024-12-09,12:00:55.000,344,11064672,11685,0,1733745654,12960.775240199997,45.64516061999893,53356.68550392001 2024-12-09,12:00:56.000,344,11064726,11765,0,1733745655,12960.566414590001,45.624013230000855,53356.6785168 2024-12-09,12:00:57.000,344,11064688,12005,0,1733745656,12960.39800683999,45.49007975999848,53356.62261984 2024-12-09,12:00:58.000,344,11064698,11925,0,1733745657,12960.40474315,45.454834110001684,53356.62960696 2024-12-09,12:00:59.000,344,11064705,11925,0,1733745658,12960.43842469999,45.46188324000104,53356.65056832 2024-12-09,12:01:00.000,344,11064633,11925,0,1733745659,12960.472106249996,45.51827628000319,53356.6086456 2024-12-09,12:01:01.000,344,11064728,11845,0,1733745660,12960.46536994,45.52532541000255,53356.594671360006 2024-12-09,12:01:02.000,344,11064657,11885,0,1733745661,12960.371061599995,45.504178020004474,53356.538774399996 2024-12-09,12:01:03.000,344,11064657,11685,0,1733745662,12960.391270529995,45.49712888999784,53356.524800160005 2024-12-09,12:01:04.000,344,11064678,11645,0,1733745663,12960.34411636,45.567620189998706,53356.524800160005 2024-12-09,12:01:05.000,344,11064629,11805,0,1733745664,12960.25654432999,45.687455400002364,53356.371083519996 2024-12-09,12:01:06.000,344,11064705,11685,0,1733745665,12960.34411636,45.849585390002176,53356.34313504 2024-12-09,12:01:07.000,344,11064680,11725,0,1733745666,12960.22286278,45.83548713000346,53356.33614792 2024-12-09,12:01:08.000,344,11064684,11765,0,1733745667,12960.18244492,45.73679930999788,53356.2942252 2024-12-09,12:01:09.000,344,11064708,11765,0,1733745668,12960.25654432999,45.76499583000259,53356.224354 2024-12-09,12:01:10.000,344,11064720,11645,0,1733745669,12960.371061599995,45.976469729997916,53356.189418400005 2024-12-09,12:01:11.000,344,11064727,11685,0,1733745670,12960.270016949995,46.18794363000052,53356.140508560005 2024-12-09,12:01:12.000,344,11064656,11485,0,1733745671,12960.081400269999,46.265484060000745,53356.06365024001 2024-12-09,12:01:13.000,344,11064687,11965,0,1733745672,12960.14202706,46.23728754000331,53356.00775328 2024-12-09,12:01:14.000,344,11064692,11685,0,1733745673,12960.128554439994,46.209091019998596,53356.00775328 2024-12-09,12:01:15.000,344,11064710,11765,0,1733745674,12960.13529074999,46.307778840004175,53355.91692072001 2024-12-09,12:01:16.000,344,11064632,12285,0,1733745675,12959.899519899998,46.35007362000033,53355.89595936001 2024-12-09,12:01:17.000,344,11064693,11845,0,1733745676,12959.704166909993,46.23728754000331,53355.756216960006 2024-12-09,12:01:18.000,344,11064702,11845,0,1733745677,12959.589649640002,46.202041889999236,53355.71429424 2024-12-09,12:01:19.000,344,11064734,11685,0,1733745678,12959.643540119992,46.23728754000331,53355.63044880001 2024-12-09,12:01:20.000,344,11064671,11685,0,1733745679,12959.717639529998,46.29368057999818,53355.567564720004 2024-12-09,12:01:21.000,344,11064651,11725,0,1733745680,12959.643540119992,46.265484060000745,53355.44179656001 2024-12-09,12:01:22.000,344,11064691,11845,0,1733745681,12959.616594879997,46.209091019998596,53355.3858996 2024-12-09,12:01:23.000,344,11064673,12085,0,1733745682,12959.596385949997,46.23023841000395,53355.2810928 2024-12-09,12:01:24.000,344,11064685,11805,0,1733745683,12959.549231780002,46.18794363000052,53355.28807992 2024-12-09,12:01:25.000,344,11064726,12005,0,1733745684,12959.468396060001,46.209091019998596,53355.16231176 2024-12-09,12:01:26.000,344,11064656,11965,0,1733745685,12959.299988309991,46.35007362000033,53355.085453440006 2024-12-09,12:01:27.000,344,11064715,11605,0,1733745686,12959.13831686999,46.39236840000376,53355.029556479996 2024-12-09,12:01:28.000,344,11064738,11845,0,1733745687,12959.131580559995,46.39941753000312,53354.95968528001 2024-12-09,12:01:29.000,344,11064673,11645,0,1733745688,12958.97664542999,46.5192527399995,53354.83391712 2024-12-09,12:01:30.000,344,11064663,11845,0,1733745689,12958.889073399994,46.660235340001236,53354.82693 2024-12-09,12:01:31.000,344,11064654,11485,0,1733745690,12958.747610889994,46.65318621000188,53354.72212320001 2024-12-09,12:01:32.000,344,11064665,11725,0,1733745691,12958.572466829988,46.56154752000293,53354.61032928 2024-12-09,12:01:33.000,344,11064659,11645,0,1733745692,12958.505103729993,46.46285970000463,53354.50552248001 2024-12-09,12:01:34.000,344,11064670,11885,0,1733745693,12958.498367419998,46.272533190000104,53354.38674144001 2024-12-09,12:01:35.000,344,11064646,12125,0,1733745694,12958.599412069998,46.251385800002026,53354.25398616 2024-12-09,12:01:36.000,344,11064704,11925,0,1733745695,12958.707193029994,46.3853192700044,53354.14917936001 2024-12-09,12:01:37.000,344,11064658,11965,0,1733745696,12958.660038859998,46.5192527399995,53354.0932824 2024-12-09,12:01:38.000,344,11064694,12045,0,1733745697,12958.525312659993,46.59679316999973,53354.02341120001 2024-12-09,12:01:39.000,344,11064692,11765,0,1733745698,12958.437740629997,46.6320388200038,53353.99546272 2024-12-09,12:01:40.000,344,11064672,11845,0,1733745699,12958.410795390002,46.667284470000595,53353.88366880001 2024-12-09,12:01:41.000,344,11064703,11525,0,1733745700,12958.370377530002,46.75892315999954,53353.82777184 2024-12-09,12:01:42.000,344,11064719,11725,0,1733745701,12958.262596569992,46.7659722899989,53353.79982336 2024-12-09,12:01:43.000,344,11064672,11805,0,1733745702,12958.141342989991,46.716628380003385,53353.66706808001 2024-12-09,12:01:44.000,344,11064676,11805,0,1733745703,12958.242387639992,46.667284470000595,53353.68802944001 2024-12-09,12:01:45.000,344,11064702,11885,0,1733745704,12958.323223359992,46.70253012000467,53353.63213248 2024-12-09,12:01:46.000,344,11064648,11805,0,1733745705,12958.444476939992,46.82236533000105,53353.59719688001 2024-12-09,12:01:47.000,344,11064649,11925,0,1733745706,12958.471422180002,46.906954890000634,53353.604184 2024-12-09,12:01:48.000,344,11064664,11805,0,1733745707,12958.471422180002,46.906954890000634,53353.52033856001 2024-12-09,12:01:49.000,344,11064738,11565,0,1733745708,12958.484894799993,47.00564270999894,53353.47142872 2024-12-09,12:01:50.000,344,11064635,11965,0,1733745709,12958.532048970003,47.09023226999852,53353.4644416 2024-12-09,12:01:51.000,344,11064706,11645,0,1733745710,12958.457949559997,47.05498662000173,53353.40155752001 2024-12-09,12:01:52.000,344,11064661,11965,0,1733745711,12958.390586460002,46.99154445000022,53353.35264768001 2024-12-09,12:01:53.000,344,11064667,11685,0,1733745712,12958.431004320002,46.857610979997844,53353.289763600005 2024-12-09,12:01:54.000,344,11064713,11925,0,1733745713,12958.457949559997,46.80121794000297,53353.35264768001 2024-12-09,12:01:55.000,344,11064712,11965,0,1733745714,12958.552257900003,46.80826707000233,53353.27578936 2024-12-09,12:01:56.000,344,11064712,12005,0,1733745715,12958.599412069998,47.02679010000429,53353.219892400004 2024-12-09,12:01:57.000,344,11064678,11725,0,1733745716,12958.525312659993,47.03383923000365,53353.17796968 2024-12-09,12:01:58.000,344,11064695,11885,0,1733745717,12958.309750740002,46.9774461900015,53353.12905984 2024-12-09,12:01:59.000,344,11064682,11845,0,1733745718,12958.303014429992,46.98449532000086,53353.10809848 2024-12-09,12:02:00.000,344,11064721,12085,0,1733745719,12958.222178709992,47.03383923000365,53353.073162880006 2024-12-09,12:02:01.000,344,11064672,11725,0,1733745720,12958.100925129991,46.96334793000278,53353.003291680005 2024-12-09,12:02:02.000,344,11064745,11765,0,1733745721,12958.04029833999,46.96334793000278,53352.98931744 2024-12-09,12:02:03.000,344,11064655,11645,0,1733745722,12958.134606679996,46.857610979997844,53353.0102788 2024-12-09,12:02:04.000,344,11064667,11805,0,1733745723,12958.094188819996,47.00564270999894,53352.96136896 2024-12-09,12:02:05.000,344,11064667,11805,0,1733745724,12958.00661679,47.09728139999788,53352.8705364 2024-12-09,12:02:06.000,344,11064702,11805,0,1733745725,12957.912308449995,47.019740969997656,53352.8006652 2024-12-09,12:02:07.000,344,11064653,11605,0,1733745726,12957.90557214,46.82941446000041,53352.70983264001 2024-12-09,12:02:08.000,344,11064673,11845,0,1733745727,12958.060507269991,46.73777577000146,53352.619000080005 2024-12-09,12:02:09.000,344,11064662,11725,0,1733745728,12958.336695979997,46.850561849998485,53352.619000080005 2024-12-09,12:02:10.000,344,11064704,11645,0,1733745729,12958.565730519993,46.92105314999935,53352.6259872 2024-12-09,12:02:11.000,344,11064692,12085,0,1733745730,12958.720665649998,47.05498662000173,53352.56310312001 2024-12-09,12:02:12.000,344,11064719,11845,0,1733745731,12958.89580970999,47.125477920002595,53352.4862448 2024-12-09,12:02:13.000,344,11064689,11685,0,1733745732,12959.070953769995,47.09023226999852,53352.50720616 2024-12-09,12:02:14.000,344,11064715,12005,0,1733745733,12959.212416279996,47.069084880000446,53352.58406448 2024-12-09,12:02:15.000,344,11064710,11845,0,1733745734,12959.421241889992,47.125477920002595,53352.52816752 2024-12-09,12:02:16.000,344,11064695,11805,0,1733745735,12959.657012739997,47.16072356999939,53352.58406448 2024-12-09,12:02:17.000,344,11064667,11565,0,1733745736,12959.899519899998,47.23121487000026,53352.60502584 2024-12-09,12:02:18.000,344,11064662,11845,0,1733745737,12960.03424609999,47.308755300000485,53352.54214176001 2024-12-09,12:02:19.000,344,11064621,11725,0,1733745738,12960.15549967999,47.308755300000485,53352.61201296001 2024-12-09,12:02:20.000,344,11064683,11925,0,1733745739,12960.249808019995,47.294657040001766,53352.68188416001 2024-12-09,12:02:21.000,344,11064649,11845,0,1733745740,12960.15549967999,47.27350965000369,53352.6958584 2024-12-09,12:02:22.000,344,11064692,11885,0,1733745741,12960.15549967999,47.1889200900041,53352.70284552 2024-12-09,12:02:23.000,344,11064650,11845,0,1733745742,12960.189181229995,47.20301835000282,53352.72380688 2024-12-09,12:02:24.000,344,11064693,11805,0,1733745743,12960.21612646999,47.245313129998976,53352.67489704 2024-12-09,12:02:25.000,344,11064664,11925,0,1733745744,12960.34411636,47.4356396400035,53352.68188416001 2024-12-09,12:02:26.000,344,11064685,11685,0,1733745745,12960.47884255999,47.477934419999656,53352.72380688 2024-12-09,12:02:27.000,344,11064688,11685,0,1733745746,12960.52599673,47.37924660000135,53352.716819760004 2024-12-09,12:02:28.000,344,11064668,11885,0,1733745747,12960.566414590001,47.33695181999792,53352.73079400001 2024-12-09,12:02:29.000,344,11064663,11765,0,1733745748,12960.761767579992,47.3228535599992,53352.786690960005 2024-12-09,12:02:30.000,344,11064647,11485,0,1733745749,12960.984065809993,47.37219747000199,53352.80765232001 2024-12-09,12:02:31.000,344,11064721,11765,0,1733745750,12961.071637839988,47.56252397999924,53352.79367808 2024-12-09,12:02:32.000,344,11064685,11845,0,1733745751,12961.159209869998,47.541376590001164,53352.85656216001 2024-12-09,12:02:33.000,344,11064676,11725,0,1733745752,12961.327617619994,47.541376590001164,53352.93342048 2024-12-09,12:02:34.000,344,11064714,11645,0,1733745753,12961.43539857999,47.492032679998374,53352.94739472001 2024-12-09,12:02:35.000,344,11064667,12005,0,1733745754,12961.590333709995,47.534327460001805,53353.003291680005 2024-12-09,12:02:36.000,344,11064689,11805,0,1733745755,12961.66443312,47.62596615000075,53352.96136896 2024-12-09,12:02:37.000,344,11064607,11845,0,1733745756,12961.772214079996,47.583671370004595,53353.052201520004 2024-12-09,12:02:38.000,344,11064696,12045,0,1733745757,12961.893467659997,47.57662223999796,53353.073162880006 2024-12-09,12:02:39.000,344,11064709,11965,0,1733745758,12962.122502199993,47.59776963000331,53353.06617576001 2024-12-09,12:02:40.000,344,11064704,11925,0,1733745759,12962.432372459989,47.60481876000267,53353.15700832 2024-12-09,12:02:41.000,344,11064674,11845,0,1733745760,12962.67487961999,47.63301528000011,53353.19194392001 2024-12-09,12:02:42.000,344,11064716,11645,0,1733745761,12962.917386779991,47.66121180000482,53353.22687952 2024-12-09,12:02:43.000,344,11064697,11605,0,1733745762,12963.092530839996,47.7810470100012,53353.26880224 2024-12-09,12:02:44.000,344,11064702,11525,0,1733745763,12963.321565379993,47.74580136000441,53353.457454480005 2024-12-09,12:02:45.000,344,11064681,11845,0,1733745764,12963.442818959993,47.64711353999883,53353.5343128 2024-12-09,12:02:46.000,344,11064676,11885,0,1733745765,12963.597754089998,47.710555710000335,53353.576235520006 2024-12-09,12:02:47.000,344,11064669,11325,0,1733745766,12963.806579699994,47.78809614000056,53353.68802944001 2024-12-09,12:02:48.000,344,11064747,11725,0,1733745767,12964.00193269,47.73170309999841,53353.72995216 2024-12-09,12:02:49.000,344,11064705,11845,0,1733745768,12964.230967229996,47.654162669998186,53353.82777184 2024-12-09,12:02:50.000,344,11064628,12045,0,1733745769,12964.473474389997,47.55547484999988,53353.86270744001 2024-12-09,12:02:51.000,344,11064689,11765,0,1733745770,12964.608200590003,47.527278330002446,53353.96751424 2024-12-09,12:02:52.000,344,11064695,11885,0,1733745771,12964.621673209993,47.56252397999924,53354.03738544 2024-12-09,12:02:53.000,344,11064676,12005,0,1733745772,12964.655354759998,47.477934419999656,53354.08629528 2024-12-09,12:02:54.000,344,11064673,11685,0,1733745773,12964.621673209993,47.5695731099986,53354.10026952001 2024-12-09,12:02:55.000,344,11064719,11605,0,1733745774,12964.655354759998,47.57662223999796,53354.21905056001 2024-12-09,12:02:56.000,344,11064661,11765,0,1733745775,12964.709245239988,47.55547484999988,53354.27494752 2024-12-09,12:02:57.000,344,11064721,11845,0,1733745776,12964.722717859993,47.590720500003954,53354.344818720005 2024-12-09,12:02:58.000,344,11064710,11845,0,1733745777,12964.641882139993,47.534327460001805,53354.344818720005 2024-12-09,12:02:59.000,344,11064662,11685,0,1733745778,12964.662091069993,47.55547484999988,53354.33084448 2024-12-09,12:03:00.000,344,11064695,11645,0,1733745779,12964.796817269998,47.590720500003954,53354.40770280001 2024-12-09,12:03:01.000,344,11064672,11965,0,1733745780,12964.924807159994,47.66826093000418,53354.414689920006 2024-12-09,12:03:02.000,344,11064678,11765,0,1733745781,12965.03932443,47.86563657000079,53354.51949672 2024-12-09,12:03:03.000,344,11064736,12085,0,1733745782,12965.03258811999,47.992520910003805,53354.512509600005 2024-12-09,12:03:04.000,344,11064699,11405,0,1733745783,12964.97869764,47.950226130000374,53354.57539368001 2024-12-09,12:03:05.000,344,11064706,11565,0,1733745784,12964.830498819989,48.02071743000124,53354.582380800006 2024-12-09,12:03:06.000,344,11064669,11925,0,1733745785,12964.857444059999,47.97137351999845,53354.631290640005 2024-12-09,12:03:07.000,344,11064689,11805,0,1733745786,12965.01237918999,47.90793135000422,53354.63827776 2024-12-09,12:03:08.000,344,11064717,11965,0,1733745787,12965.01237918999,47.83039092000399,53354.64526488 2024-12-09,12:03:09.000,344,11064677,11645,0,1733745788,12965.025851809994,47.78809614000056,53354.67321336001 2024-12-09,12:03:10.000,344,11064665,12285,0,1733745789,12964.924807159994,47.66826093000418,53354.72212320001 2024-12-09,12:03:11.000,344,11064707,11645,0,1733745790,12964.776608339998,47.484983549999015,53354.729110320004 2024-12-09,12:03:12.000,344,11064684,11765,0,1733745791,12964.823762509994,47.477934419999656,53354.70116184001 2024-12-09,12:03:13.000,344,11064718,11805,0,1733745792,12964.803553579994,47.63301528000011,53354.64526488 2024-12-09,12:03:14.000,344,11064687,11685,0,1733745793,12964.830498819989,47.67531006000354,53354.65225200001 2024-12-09,12:03:15.000,344,11064709,12085,0,1733745794,12964.850707749989,47.50613094000437,53354.74308456001 2024-12-09,12:03:16.000,344,11064746,11685,0,1733745795,12964.918070849999,47.40039398999943,53354.74308456001 2024-12-09,12:03:17.000,344,11064739,11645,0,1733745796,12965.13363276999,47.2241657400009,53354.72212320001 2024-12-09,12:03:18.000,344,11064705,11965,0,1733745797,12965.423294100001,47.23826399999962,53354.750071680006 2024-12-09,12:03:19.000,344,11064666,11925,0,1733745798,12965.625383400002,47.37924660000135,53354.750071680006 2024-12-09,12:03:20.000,344,11064667,11645,0,1733745799,12965.773582219997,47.45678703000158,53354.750071680006 2024-12-09,12:03:21.000,344,11064751,11765,0,1733745800,12965.941989969993,47.49908180999773,53354.78500728 2024-12-09,12:03:22.000,344,11064687,11645,0,1733745801,12966.090188789989,47.51318007000373,53354.80596864 2024-12-09,12:03:23.000,344,11064694,11845,0,1733745802,12966.25859654,47.60481876000267,53354.92474968 2024-12-09,12:03:24.000,344,11064626,12005,0,1733745803,12966.366377499995,47.73875222999777,53354.9317368 2024-12-09,12:03:25.000,344,11064708,11845,0,1733745804,12966.447213219995,47.87268570000015,53354.94571104 2024-12-09,12:03:26.000,344,11064681,11725,0,1733745805,12966.5011037,47.96432438999909,53355.015582240005 2024-12-09,12:03:27.000,344,11064723,11885,0,1733745806,12966.53478524999,47.999570040003164,53355.07846632001 2024-12-09,12:03:28.000,344,11064720,12045,0,1733745807,12966.588675729996,47.943177000001015,53355.09244056 2024-12-09,12:03:29.000,344,11064683,11645,0,1733745808,12966.656038829991,47.82334179000463,53355.09942768 2024-12-09,12:03:30.000,344,11064691,12045,0,1733745809,12966.669511449996,47.703506580000976,53355.064492080004 2024-12-09,12:03:31.000,344,11064701,11525,0,1733745810,12966.824446580002,47.64711353999883,53355.14833752 2024-12-09,12:03:32.000,344,11064687,11885,0,1733745811,12967.040008499993,47.66121180000482,53355.11340192 2024-12-09,12:03:33.000,344,11064739,12005,0,1733745812,12967.255570419999,47.64711353999883,53355.183273120005 2024-12-09,12:03:34.000,344,11064696,11765,0,1733745813,12967.45092340999,47.61891702000139,53355.19026024 2024-12-09,12:03:35.000,344,11064730,11565,0,1733745814,12967.53849544,47.5695731099986,53355.28807992 2024-12-09,12:03:36.000,344,11064711,11525,0,1733745815,12967.67995795,47.42859051000414,53355.253144320006 2024-12-09,12:03:37.000,344,11064725,11805,0,1733745816,12967.895519869991,47.40039398999943,53355.30904128 2024-12-09,12:03:38.000,344,11064755,11925,0,1733745817,12968.117818099992,47.51318007000373,53355.28807992 2024-12-09,12:03:39.000,344,11064648,11645,0,1733745818,12968.191917509997,47.74580136000441,53355.33698976 2024-12-09,12:03:40.000,344,11064678,11765,0,1733745819,12968.178444889993,47.66826093000418,53355.37192536001 2024-12-09,12:03:41.000,344,11064747,11765,0,1733745820,12968.164972270002,47.49908180999773,53355.43480944 2024-12-09,12:03:42.000,344,11064706,11325,0,1733745821,12968.252544299998,47.344000950004556,53355.46275792001 2024-12-09,12:03:43.000,344,11064686,11525,0,1733745822,12968.542205629994,47.23121487000026,53355.469745040005 2024-12-09,12:03:44.000,344,11064674,11885,0,1733745823,12968.75103123999,47.365148340002634,53355.58153896001 2024-12-09,12:03:45.000,344,11064699,11965,0,1733745824,12968.75776755,47.4708852900003,53355.61647456 2024-12-09,12:03:46.000,344,11064733,11845,0,1733745825,12968.60956872999,47.4708852900003,53355.637435920005 2024-12-09,12:03:47.000,344,11064755,11965,0,1733745826,12968.400743119993,47.42859051000414,53355.64442304 2024-12-09,12:03:48.000,344,11064737,11525,0,1733745827,12968.259280609993,47.351050080003915,53355.70730712001 2024-12-09,12:03:49.000,344,11064738,12125,0,1733745828,12968.111081789997,47.32990268999856,53355.637435920005 2024-12-09,12:03:50.000,344,11064696,11925,0,1733745829,12968.097609169992,47.259411389997695,53355.60948744001 2024-12-09,12:03:51.000,344,11064677,11965,0,1733745830,12968.111081789997,47.17482182999811,53355.637435920005 2024-12-09,12:03:52.000,344,11064696,11645,0,1733745831,12968.259280609993,47.09728139999788,53355.62346168 2024-12-09,12:03:53.000,344,11064649,11885,0,1733745832,12968.427688359989,47.05498662000173,53355.61647456 2024-12-09,12:03:54.000,344,11064709,11765,0,1733745833,12968.54894193999,47.10433053000452,53355.57455184 2024-12-09,12:03:55.000,344,11064702,11805,0,1733745834,12968.60956872999,47.16072356999939,53355.637435920005 2024-12-09,12:03:56.000,344,11064710,11845,0,1733745835,12968.703877069995,47.13957618000131,53355.637435920005 2024-12-09,12:03:57.000,344,11064692,11685,0,1733745836,12968.83186695999,47.09023226999852,53355.62346168 2024-12-09,12:03:58.000,344,11064697,11845,0,1733745837,12968.98006578,47.125477920002595,53355.65839728001 2024-12-09,12:03:59.000,344,11064692,11405,0,1733745838,12969.02048364,47.1889200900041,53355.69333288 2024-12-09,12:04:00.000,344,11064659,11685,0,1733745839,12969.114791979991,47.09728139999788,53355.72826848001 2024-12-09,12:04:01.000,344,11064702,11845,0,1733745840,12969.175418769992,47.10433053000452,53355.756216960006 2024-12-09,12:04:02.000,344,11064769,11725,0,1733745841,12969.269727109997,47.16072356999939,53355.79115256 2024-12-09,12:04:03.000,344,11064689,11805,0,1733745842,12969.431398549998,47.181870960004744,53355.82608816001 2024-12-09,12:04:04.000,344,11064748,11845,0,1733745843,12969.424662240002,47.28760791000241,53355.83307528 2024-12-09,12:04:05.000,344,11064680,11685,0,1733745844,12969.323617590002,47.42859051000414,53355.88897224 2024-12-09,12:04:06.000,344,11064721,12005,0,1733745845,12969.195627699992,47.301706170001125,53355.9099336 2024-12-09,12:04:07.000,344,11064724,11645,0,1733745846,12969.128264599996,47.083183139999164,53355.88198512 2024-12-09,12:04:08.000,344,11064667,11965,0,1733745847,12969.215836629992,47.16777269999875,53355.93089496 2024-12-09,12:04:09.000,344,11064723,11525,0,1733745848,12969.148473529996,47.4356396400035,53355.923907840006 2024-12-09,12:04:10.000,344,11064720,11725,0,1733745849,12969.148473529996,47.4708852900003,53355.95185632 2024-12-09,12:04:11.000,344,11064746,11685,0,1733745850,12969.087846739996,47.308755300000485,53355.95185632 2024-12-09,12:04:12.000,344,11064739,11885,0,1733745851,12969.114791979991,47.27350965000369,53355.98679192 2024-12-09,12:04:13.000,344,11064659,11965,0,1733745852,12969.114791979991,47.37219747000199,53355.96583056001 2024-12-09,12:04:14.000,344,11064723,11845,0,1733745853,12968.946384229996,47.44973790000222,53355.95884344 2024-12-09,12:04:15.000,344,11064698,11685,0,1733745854,12968.804921719995,47.39334486000007,53355.99377904001 2024-12-09,12:04:16.000,344,11064688,12005,0,1733745855,12968.79144909999,47.294657040001766,53355.93788208 2024-12-09,12:04:17.000,344,11064700,11725,0,1733745856,12968.89923006,47.26646052000433,53355.95185632 2024-12-09,12:04:18.000,344,11064674,11885,0,1733745857,12968.77797648,47.42859051000414,53355.94486920001 2024-12-09,12:04:19.000,344,11064689,11725,0,1733745858,12968.67019551999,47.534327460001805,53355.9798048 2024-12-09,12:04:20.000,344,11064712,11565,0,1733745859,12968.454633599998,47.717604839999694,53355.94486920001 2024-12-09,12:04:21.000,344,11064735,11645,0,1733745860,12968.232335369998,47.83744005000335,53355.91692072001 2024-12-09,12:04:22.000,344,11064749,12045,0,1733745861,12968.191917509997,47.72465396999905,53355.88198512 2024-12-09,12:04:23.000,344,11064696,11485,0,1733745862,12968.252544299998,47.60481876000267,53355.94486920001 2024-12-09,12:04:24.000,344,11064708,11885,0,1733745863,12968.400743119993,47.583671370004595,53355.902946480004 2024-12-09,12:04:25.000,344,11064684,11565,0,1733745864,12968.62977765999,47.55547484999988,53355.902946480004 2024-12-09,12:04:26.000,344,11064694,11805,0,1733745865,12968.83186695999,47.49908180999773,53355.93089496 2024-12-09,12:04:27.000,344,11064645,11685,0,1733745866,12969.007011019996,47.57662223999796,53355.89595936001 2024-12-09,12:04:28.000,344,11064775,11965,0,1733745867,12969.135000909992,47.583671370004595,53355.95884344 2024-12-09,12:04:29.000,344,11064724,11885,0,1733745868,12969.256254489992,47.51318007000373,53355.99377904001 2024-12-09,12:04:30.000,344,11064724,11565,0,1733745869,12969.438134859993,47.51318007000373,53356.06365024001 2024-12-09,12:04:31.000,344,11064711,11725,0,1733745870,12969.646960469989,47.56252397999924,53356.07762448 2024-12-09,12:04:32.000,344,11064759,11725,0,1733745871,12969.85578608,47.62596615000075,53356.1544828 2024-12-09,12:04:33.000,344,11064721,11845,0,1733745872,12969.882731319994,47.6823591900029,53356.1195472 2024-12-09,12:04:34.000,344,11064738,11645,0,1733745873,12969.92988548999,47.63301528000011,53356.203392639996 2024-12-09,12:04:35.000,344,11064722,11485,0,1733745874,12970.044402759995,47.62596615000075,53356.21736688 2024-12-09,12:04:36.000,344,11064674,12005,0,1733745875,12970.07808431,47.73170309999841,53356.28723808 2024-12-09,12:04:37.000,344,11064743,12045,0,1733745876,12969.99724859,47.87268570000015,53356.30121232001 2024-12-09,12:04:38.000,344,11064693,11605,0,1733745877,12969.99051227999,47.95727525999973,53356.32916080001 2024-12-09,12:04:39.000,344,11064708,11765,0,1733745878,12969.86925869999,47.992520910003805,53356.39204488 2024-12-09,12:04:40.000,344,11064692,11845,0,1733745879,12969.646960469989,47.992520910003805,53356.39903200001 2024-12-09,12:04:41.000,344,11064704,12125,0,1733745880,12969.545915819988,47.999570040003164,53356.406019120004 2024-12-09,12:04:42.000,344,11064726,11605,0,1733745881,12969.471816409998,47.929078740002296,53356.44794184001 2024-12-09,12:04:43.000,344,11064708,11605,0,1733745882,12969.471816409998,47.90088222000486,53356.45492896 2024-12-09,12:04:44.000,344,11064677,11845,0,1733745883,12969.545915819988,47.90793135000422,53356.46890320001 2024-12-09,12:04:45.000,344,11064719,11805,0,1733745884,12969.660433089994,47.85153831000207,53356.51082592 2024-12-09,12:04:46.000,344,11064709,11525,0,1733745885,12969.667169399989,47.97137351999845,53356.46191608 2024-12-09,12:04:47.000,344,11064664,11685,0,1733745886,12969.586333679988,48.168749160002335,53356.45492896 2024-12-09,12:04:48.000,344,11064687,11525,0,1733745887,12969.485289030003,48.25333872000192,53356.51781304001 2024-12-09,12:04:49.000,344,11064656,12005,0,1733745888,12969.330353899997,48.31678089000343,53356.5038388 2024-12-09,12:04:50.000,344,11064727,11685,0,1733745889,12969.236045559992,48.51415653000004,53356.49685168001 2024-12-09,12:04:51.000,344,11064692,12005,0,1733745890,12969.128264599996,48.47186175000388,53356.55973576 2024-12-09,12:04:52.000,344,11064710,11645,0,1733745891,12969.067637809996,48.42251784000109,53356.55973576 2024-12-09,12:04:53.000,344,11064727,11885,0,1733745892,12969.135000909992,48.41546871000173,53356.48287744 2024-12-09,12:04:54.000,344,11064660,11845,0,1733745893,12969.229309249997,48.36612479999894,53356.48986456 2024-12-09,12:04:55.000,344,11064698,11845,0,1733745894,12969.357299139992,48.24628959000256,53356.58768424001 2024-12-09,12:04:56.000,344,11064676,12005,0,1733745895,12969.505497959988,48.19694567999977,53356.573710000004 2024-12-09,12:04:57.000,344,11064774,11805,0,1733745896,12969.620015229993,48.21104393999849,53356.573710000004 2024-12-09,12:04:58.000,344,11064730,11765,0,1733745897,12969.700850949994,48.24628959000256,53356.56672288001 2024-12-09,12:04:59.000,344,11064740,11845,0,1733745898,12969.85578608,48.30268263000471,53356.62960696 2024-12-09,12:05:00.000,344,11064678,11685,0,1733745899,12970.05113906999,48.295633499998075,53356.63659408001 2024-12-09,12:05:01.000,344,11064726,11885,0,1733745900,12970.266700989996,48.30268263000471,53356.68550392001 2024-12-09,12:05:02.000,344,11064704,11725,0,1733745901,12970.569834939997,48.41546871000173,53356.741400880004 2024-12-09,12:05:03.000,344,11064681,11925,0,1733745902,12970.664143280002,48.4859600100026,53356.71345240001 2024-12-09,12:05:04.000,344,11064688,11485,0,1733745903,12970.691088519998,48.51415653000004,53356.8182592 2024-12-09,12:05:05.000,344,11064732,11645,0,1733745904,12970.711297449998,48.66218826000113,53356.811272080005 2024-12-09,12:05:06.000,344,11064689,12245,0,1733745905,12970.515944459992,48.78907260000415,53356.874156159996 2024-12-09,12:05:07.000,344,11064685,11925,0,1733745906,12970.340800400001,48.77497433999815,53356.88114328001 2024-12-09,12:05:08.000,344,11064674,11725,0,1733745907,12970.185865269996,48.82431825000094,53356.82524632 2024-12-09,12:05:09.000,344,11064646,11885,0,1733745908,12970.212810509991,48.746777820000716,53356.83922056 2024-12-09,12:05:10.000,344,11064678,11645,0,1733745909,12970.286909919996,48.70448304000456,53356.8182592 2024-12-09,12:05:11.000,344,11064687,11565,0,1733745910,12970.408163499997,48.88776042000245,53356.83922056 2024-12-09,12:05:12.000,344,11064683,11845,0,1733745911,12970.462053980002,48.972349980002036,53356.88114328001 2024-12-09,12:05:13.000,344,11064729,11805,0,1733745912,12970.488999219997,48.937104329997965,53356.860181920005 2024-12-09,12:05:14.000,344,11064652,12085,0,1733745913,12970.515944459992,48.95825172000332,53356.930053120006 2024-12-09,12:05:15.000,344,11064678,11805,0,1733745914,12970.509208149997,49.06398867000098,53356.9580016 2024-12-09,12:05:16.000,344,11064652,11605,0,1733745915,12970.468790289997,49.07103780000034,53356.978962960005 2024-12-09,12:05:17.000,344,11064692,11725,0,1733745916,12970.367745639996,49.035792150003545,53356.97197584001 2024-12-09,12:05:18.000,344,11064695,11645,0,1733745917,12970.347536709996,48.96530085000268,53356.9580016 2024-12-09,12:05:19.000,344,11064698,11725,0,1733745918,12970.441845050002,48.95825172000332,53356.9929372 2024-12-09,12:05:20.000,344,11064659,11485,0,1733745919,12970.657406969993,48.88776042000245,53357.02088568001 2024-12-09,12:05:21.000,344,11064679,12005,0,1733745920,12970.886441509989,48.923006069999246,53357.01389856 2024-12-09,12:05:22.000,344,11064710,11685,0,1733745921,12971.021167709994,49.021693890004826,53357.10473112 2024-12-09,12:05:23.000,344,11064733,11805,0,1733745922,12971.08853080999,49.06398867000098,53357.16761520001 2024-12-09,12:05:24.000,344,11064718,11925,0,1733745923,12971.014431399999,49.219069530001434,53357.1326796 2024-12-09,12:05:25.000,344,11064690,11685,0,1733745924,12970.832551029998,49.28251170000294,53357.16761520001 2024-12-09,12:05:26.000,344,11064695,11685,0,1733745925,12970.643934350002,49.19792214000336,53357.11171824 2024-12-09,12:05:27.000,344,11064680,11845,0,1733745926,12970.630461729997,49.13447997000185,53357.195563680005 2024-12-09,12:05:28.000,344,11064680,11725,0,1733745927,12970.590043869997,49.28251170000294,53357.2025508 2024-12-09,12:05:29.000,344,11064685,11725,0,1733745928,12970.569834939997,49.36005213000317,53357.15364096 2024-12-09,12:05:30.000,344,11064721,11765,0,1733745929,12970.475526599992,49.52218212000298,53357.195563680005 2024-12-09,12:05:31.000,344,11064722,11845,0,1733745930,12970.300382540001,49.55037864000042,53357.16062808 2024-12-09,12:05:32.000,344,11064677,11685,0,1733745931,12970.23975575,49.46578908000083,53357.16761520001 2024-12-09,12:05:33.000,344,11064660,11645,0,1733745932,12970.13197478999,49.45169082000211,53357.1326796 2024-12-09,12:05:34.000,344,11064712,11645,0,1733745933,12969.99051227999,49.30365909000102,53357.1326796 2024-12-09,12:05:35.000,344,11064698,11845,0,1733745934,12969.943358109995,49.176774749998,53357.1326796 2024-12-09,12:05:36.000,344,11064665,11805,0,1733745935,12969.99051227999,49.05693954000162,53357.11171824 2024-12-09,12:05:37.000,344,11064718,11685,0,1733745936,12970.09155692999,48.930055199998606,53357.05582128 2024-12-09,12:05:38.000,344,11064702,11805,0,1733745937,12970.07808431,48.95825172000332,53357.146653840005 2024-12-09,12:05:39.000,344,11064642,11605,0,1733745938,12970.165656339996,48.930055199998606,53357.12569248 2024-12-09,12:05:40.000,344,11064658,11765,0,1733745939,12970.340800400001,48.86661303000437,53357.09075688001 2024-12-09,12:05:41.000,344,11064682,11765,0,1733745940,12970.381218260001,48.8313673800003,53357.08376976 2024-12-09,12:05:42.000,344,11064674,11645,0,1733745941,12970.488999219997,48.753826950000075,53357.10473112 2024-12-09,12:05:43.000,344,11064706,12205,0,1733745942,12970.435108739992,48.72563043000264,53357.11870536001 2024-12-09,12:05:44.000,344,11064678,11845,0,1733745943,12970.374481949992,48.64809000000241,53357.13966672001 2024-12-09,12:05:45.000,344,11064612,11765,0,1733745944,12970.482262910002,48.71153217000392,53357.195563680005 2024-12-09,12:05:46.000,344,11064689,11565,0,1733745945,12970.435108739992,48.66923739000049,53357.2025508 2024-12-09,12:05:47.000,344,11064707,11645,0,1733745946,12970.09829324,48.72563043000264,53357.15364096 2024-12-09,12:05:48.000,344,11064686,11685,0,1733745947,12969.95683073,48.67628651999985,53357.16062808 2024-12-09,12:05:49.000,344,11064652,11965,0,1733745948,12969.815368219999,48.55645131000347,53357.15364096 2024-12-09,12:05:50.000,344,11064642,11685,0,1733745949,12969.667169399989,48.46481262000452,53357.18158944 2024-12-09,12:05:51.000,344,11064683,11845,0,1733745950,12969.518970579993,48.626942610004335,53357.146653840005 2024-12-09,12:05:52.000,344,11064677,11725,0,1733745951,12969.404453310002,48.71153217000392,53357.09075688001 2024-12-09,12:05:53.000,344,11064677,11765,0,1733745952,12969.343826520002,48.8313673800003,53357.04883416001 2024-12-09,12:05:54.000,344,11064716,11765,0,1733745953,12969.182155080001,48.8313673800003,53357.0628084 2024-12-09,12:05:55.000,344,11064700,11965,0,1733745954,12969.168682459996,48.83841650999966,53357.027872800005 2024-12-09,12:05:56.000,344,11064697,11805,0,1733745955,12969.02048364,48.930055199998606,53356.97197584001 2024-12-09,12:05:57.000,344,11064688,11925,0,1733745956,12968.93964792,48.923006069999246,53356.94402736 2024-12-09,12:05:58.000,344,11064710,11685,0,1733745957,12968.946384229996,48.91595693999989,53356.94402736 2024-12-09,12:05:59.000,344,11064688,11925,0,1733745958,12968.87902113,48.810219990002224,53356.92306600001 2024-12-09,12:06:00.000,344,11064699,11765,0,1733745959,12968.87902113,48.72563043000264,53356.90210464001 2024-12-09,12:06:01.000,344,11064687,11725,0,1733745960,12968.98006578,48.69038477999857,53356.909091760004 2024-12-09,12:06:02.000,344,11064670,12005,0,1733745961,12969.135000909992,48.626942610004335,53356.909091760004 2024-12-09,12:06:03.000,344,11064649,11685,0,1733745962,12969.195627699992,48.528254789998755,53357.00691144 2024-12-09,12:06:04.000,344,11064636,12005,0,1733745963,12969.296672349992,48.55645131000347,53356.95101448001 2024-12-09,12:06:05.000,344,11064700,11845,0,1733745964,12969.390980689997,48.56350044000283,53356.99992432001 2024-12-09,12:06:06.000,344,11064691,11805,0,1733745965,12969.465080100003,48.54235305000475,53357.0628084 2024-12-09,12:06:07.000,344,11064720,11685,0,1733745966,12969.559388439993,48.535303919998114,53357.027872800005 2024-12-09,12:06:08.000,344,11064680,11725,0,1733745967,12969.613278919998,48.64104087000305,53357.08376976 2024-12-09,12:06:09.000,344,11064669,11645,0,1733745968,12969.532443199998,48.60579521999898,53357.0628084 2024-12-09,12:06:10.000,344,11064706,11725,0,1733745969,12969.397716999993,48.577598700001545,53357.08376976 2024-12-09,12:06:11.000,344,11064711,11645,0,1733745970,12969.337090209992,48.61284434999834,53357.11171824 2024-12-09,12:06:12.000,344,11064704,11725,0,1733745971,12969.350562829997,48.54940218000411,53357.05582128 2024-12-09,12:06:13.000,344,11064698,11805,0,1733745972,12969.404453310002,48.49300914000196,53357.16062808 2024-12-09,12:06:14.000,344,11064687,11845,0,1733745973,12969.424662240002,48.59169696000026,53357.13966672001 2024-12-09,12:06:15.000,344,11064697,12005,0,1733745974,12969.350562829997,48.633991740003694,53357.20953792 2024-12-09,12:06:16.000,344,11064711,11685,0,1733745975,12969.182155080001,48.64809000000241,53357.16761520001 2024-12-09,12:06:17.000,344,11064705,11765,0,1733745976,12969.114791979991,48.66923739000049,53357.16761520001 2024-12-09,12:06:18.000,344,11064706,11685,0,1733745977,12969.033956259991,48.77497433999815,53357.25146064 2024-12-09,12:06:19.000,344,11064755,11645,0,1733745978,12968.993538399991,48.95120259000396,53357.23049928 2024-12-09,12:06:20.000,344,11064677,11765,0,1733745979,12968.83186695999,49.08513605999906,53357.22351216 2024-12-09,12:06:21.000,344,11064636,11525,0,1733745980,12968.54894193999,49.0780869299997,53357.21652504001 2024-12-09,12:06:22.000,344,11064716,11925,0,1733745981,12968.353588949998,49.01464475999819,53357.20953792 2024-12-09,12:06:23.000,344,11064710,11965,0,1733745982,12968.225599060002,48.9441534600046,53357.195563680005 2024-12-09,12:06:24.000,344,11064666,11245,0,1733745983,12968.232335369998,49.042841280002904,53357.272422 2024-12-09,12:06:25.000,344,11064684,11685,0,1733745984,12968.171708579997,49.12743084000249,53357.18857656001 2024-12-09,12:06:26.000,344,11064713,11725,0,1733745985,12968.232335369998,49.190873010004,53357.2025508 2024-12-09,12:06:27.000,344,11064668,11845,0,1733745986,12968.286225849988,49.24726604999887,53357.15364096 2024-12-09,12:06:28.000,344,11064671,12045,0,1733745987,12968.319907399993,49.28251170000294,53357.244473520004 2024-12-09,12:06:29.000,344,11064691,11525,0,1733745988,12968.319907399993,49.331855609998456,53357.18857656001 2024-12-09,12:06:30.000,344,11064639,11685,0,1733745989,12968.259280609993,49.50808386000426,53357.20953792 2024-12-09,12:06:31.000,344,11064669,11725,0,1733745990,12968.097609169992,49.51513299000362,53357.22351216 2024-12-09,12:06:32.000,344,11064705,11885,0,1733745991,12967.956146659992,49.571526029998495,53357.25146064 2024-12-09,12:06:33.000,344,11064652,11805,0,1733745992,12967.828156769996,49.69841037000151,53357.18857656001 2024-12-09,12:06:34.000,344,11064709,11845,0,1733745993,12967.747321049996,49.69136124000215,53357.23748640001 2024-12-09,12:06:35.000,344,11064699,11925,0,1733745994,12967.706903189996,49.64201732999936,53357.23049928 2024-12-09,12:06:36.000,344,11064696,11805,0,1733745995,12967.59238591999,49.59972255000321,53357.23748640001 2024-12-09,12:06:37.000,344,11064691,11845,0,1733745996,12967.504813889995,49.55742776999978,53357.22351216 2024-12-09,12:06:38.000,344,11064693,11725,0,1733745997,12967.336406139999,49.677262980003434,53357.16761520001 2024-12-09,12:06:39.000,344,11064657,11565,0,1733745998,12967.221888869994,49.69841037000151,53357.15364096 2024-12-09,12:06:40.000,344,11064699,11645,0,1733745999,12967.080426359993,49.7829999300011,53357.12569248 2024-12-09,12:06:41.000,344,11064721,12045,0,1733746000,12966.858128129992,49.853491230001964,53357.17460232 2024-12-09,12:06:42.000,344,11064693,11805,0,1733746001,12966.595412039991,49.8816877499994,53357.09075688001 2024-12-09,12:06:43.000,344,11064730,11605,0,1733746002,12966.305750709995,49.973326439998345,53357.06979552001 2024-12-09,12:06:44.000,344,11064659,11685,0,1733746003,12966.123870339994,50.086112520002644,53357.03485992 2024-12-09,12:06:45.000,344,11064727,11725,0,1733746004,12966.063243549994,50.1284072999988,53356.978962960005 2024-12-09,12:06:46.000,344,11064668,11765,0,1733746005,12966.022825689994,50.086112520002644,53356.97197584001 2024-12-09,12:06:47.000,344,11064696,11565,0,1733746006,12966.137342959999,50.086112520002644,53356.90210464001 2024-12-09,12:06:48.000,344,11064725,11525,0,1733746007,12966.19796975,50.16365295000287,53356.90210464001 2024-12-09,12:06:49.000,344,11064688,11805,0,1733746008,12966.19796975,50.248242510002456,53356.86716904 2024-12-09,12:06:50.000,344,11064707,11845,0,1733746009,12966.164288199994,50.44561814999906,53356.83223344001 2024-12-09,12:06:51.000,344,11064727,11965,0,1733746010,12966.090188789989,50.49496206000185,53356.80428496001 2024-12-09,12:06:52.000,344,11064682,12085,0,1733746011,12966.063243549994,50.45971640999778,53356.78332360001 2024-12-09,12:06:53.000,344,11064713,12005,0,1733746012,12965.928517349988,50.50201119000121,53356.748388 2024-12-09,12:06:54.000,344,11064756,11965,0,1733746013,12965.968935209989,50.54430597000464,53356.72043952 2024-12-09,12:06:55.000,344,11064713,11605,0,1733746014,12965.968935209989,50.69233769999846,53356.75537512001 2024-12-09,12:06:56.000,344,11064675,11525,0,1733746015,12965.894835799998,50.86151682000491,53356.65056832 2024-12-09,12:06:57.000,344,11064698,11765,0,1733746016,12965.847681630003,51.016597679998085,53356.66454256001 2024-12-09,12:06:58.000,344,11064741,11845,0,1733746017,12965.820736389993,51.0447942000028,53356.6785168 2024-12-09,12:06:59.000,344,11064686,11645,0,1733746018,12965.874626869998,50.96725377000257,53356.66454256001 2024-12-09,12:07:00.000,344,11064667,11805,0,1733746019,12965.908308419988,51.00249941999937,53356.65056832 2024-12-09,12:07:01.000,344,11064745,12165,0,1733746020,12965.888099489988,51.12938376000238,53356.66454256001 2024-12-09,12:07:02.000,344,11064727,11845,0,1733746021,12965.800527459993,51.16462940999918,53356.6785168 2024-12-09,12:07:03.000,344,11064659,11605,0,1733746022,12965.672537569997,51.13643289000174,53356.65056832 2024-12-09,12:07:04.000,344,11064709,11845,0,1733746023,12965.611910779997,51.10118723999767,53356.69947816 2024-12-09,12:07:05.000,344,11064715,11765,0,1733746024,12965.692746499997,51.072990720000234,53356.692491040005 2024-12-09,12:07:06.000,344,11064650,11885,0,1733746025,12965.773582219997,51.122334630003024,53356.69947816 2024-12-09,12:07:07.000,344,11064717,11605,0,1733746026,12965.861154249993,51.1787276699979,53356.741400880004 2024-12-09,12:07:08.000,344,11064731,12085,0,1733746027,12965.941989969993,51.249218969998765,53356.77633648 2024-12-09,12:07:09.000,344,11064699,11765,0,1733746028,12965.921781039993,51.27741549000348,53356.83223344001 2024-12-09,12:07:10.000,344,11064696,11765,0,1733746029,12965.861154249993,51.38315244000114,53356.860181920005 2024-12-09,12:07:11.000,344,11064710,11565,0,1733746030,12965.888099489988,51.49593851999816,53356.86716904 2024-12-09,12:07:12.000,344,11064725,12005,0,1733746031,12965.807263770002,51.62987199000054,53356.93704024 2024-12-09,12:07:13.000,344,11064683,11765,0,1733746032,12965.719691739992,51.707412420000765,53356.97197584001 2024-12-09,12:07:14.000,344,11064726,11605,0,1733746033,12965.719691739992,51.67921590000333,53356.930053120006 2024-12-09,12:07:15.000,344,11064714,11805,0,1733746034,12965.793791149998,51.651019379998615,53356.96498872 2024-12-09,12:07:16.000,344,11064673,11565,0,1733746035,12966.029561999989,51.66511764000461,53356.9580016 2024-12-09,12:07:17.000,344,11064690,12085,0,1733746036,12966.23165129999,51.79200198000035,53356.97197584001 2024-12-09,12:07:18.000,344,11064741,11805,0,1733746037,12966.305750709995,51.890689799998654,53357.01389856 2024-12-09,12:07:19.000,344,11064666,11645,0,1733746038,12966.346168569995,51.91888632000337,53357.09075688001 2024-12-09,12:07:20.000,344,11064727,11805,0,1733746039,12966.33269594999,51.890689799998654,53357.11870536001 2024-12-09,12:07:21.000,344,11064703,11765,0,1733746040,12966.245123919995,51.940033710001444,53357.12569248 2024-12-09,12:07:22.000,344,11064710,11845,0,1733746041,12966.25859654,51.99642675000359,53357.08376976 2024-12-09,12:07:23.000,344,11064713,11805,0,1733746042,12966.17776082,52.03167240000039,53357.05582128 2024-12-09,12:07:24.000,344,11064715,11765,0,1733746043,12966.076716169999,52.08806544000254,53357.0628084 2024-12-09,12:07:25.000,344,11064712,11525,0,1733746044,12966.090188789989,52.13740934999805,53357.09075688001 2024-12-09,12:07:26.000,344,11064713,11645,0,1733746045,12966.090188789989,52.14445848000469,53357.1326796 2024-12-09,12:07:27.000,344,11064670,11845,0,1733746046,12966.036298309999,52.20790064999892,53357.1326796 2024-12-09,12:07:28.000,344,11064733,12125,0,1733746047,12966.022825689994,52.21494977999828,53357.04883416001 2024-12-09,12:07:29.000,344,11064688,11765,0,1733746048,12966.029561999989,52.17265500000212,53356.98595008 2024-12-09,12:07:30.000,344,11064663,11485,0,1733746049,12966.117134029999,52.23609717000363,53357.05582128 2024-12-09,12:07:31.000,344,11064686,11845,0,1733746050,12966.265332849995,52.292490209998505,53357.05582128 2024-12-09,12:07:32.000,344,11064701,11685,0,1733746051,12966.427004289995,52.384128900004725,53357.02088568001 2024-12-09,12:07:33.000,344,11064746,11885,0,1733746052,12966.588675729996,52.48281672000303,53357.05582128 2024-12-09,12:07:34.000,344,11064681,11765,0,1733746053,12966.750347169997,52.525111499999184,53357.03485992 2024-12-09,12:07:35.000,344,11064704,11565,0,1733746054,12966.851391819997,52.6519958400022,53357.11171824 2024-12-09,12:07:36.000,344,11064673,12005,0,1733746055,12966.932227539997,52.72248714000307,53357.146653840005 2024-12-09,12:07:37.000,344,11064679,11765,0,1733746056,12967.046744810003,52.757732789999864,53357.097744000006 2024-12-09,12:07:38.000,344,11064688,11725,0,1733746057,12967.026535880002,52.72248714000307,53357.16062808 2024-12-09,12:07:39.000,344,11064689,11605,0,1733746058,12967.073690049998,52.687241489998996,53357.16761520001 2024-12-09,12:07:40.000,344,11064724,12045,0,1733746059,12967.046744810003,52.65904497000156,53357.272422 2024-12-09,12:07:41.000,344,11064764,12045,0,1733746060,12967.019799569993,52.694290619998355,53357.244473520004 2024-12-09,12:07:42.000,344,11064714,11485,0,1733746061,12966.992854329997,52.77888017999794,53357.265434880006 2024-12-09,12:07:43.000,344,11064726,11485,0,1733746062,12966.965909090002,52.800027570003294,53357.244473520004 2024-12-09,12:07:44.000,344,11064668,11925,0,1733746063,12966.864864440002,52.70838888000435,53357.27940912 2024-12-09,12:07:45.000,344,11064686,11685,0,1733746064,12966.770556099997,52.68019235999964,53357.32831896 2024-12-09,12:07:46.000,344,11064704,11525,0,1733746065,12966.730138239996,52.567406280002615,53357.244473520004 2024-12-09,12:07:47.000,344,11064726,11845,0,1733746066,12966.743610860001,52.63789758000348,53357.23748640001 2024-12-09,12:07:48.000,344,11064739,11725,0,1733746067,12966.817710269992,52.76478191999922,53357.25844776001 2024-12-09,12:07:49.000,344,11064735,11605,0,1733746068,12966.864864440002,52.80707670000265,53357.20953792 2024-12-09,12:07:50.000,344,11064691,11645,0,1733746069,12966.959172779993,52.84232234999945,53357.17460232 2024-12-09,12:07:51.000,344,11064743,11765,0,1733746070,12967.093898979998,52.85642060999817,53357.23049928 2024-12-09,12:07:52.000,344,11064701,11765,0,1733746071,12967.242097799994,52.87756800000352,53357.20953792 2024-12-09,12:07:53.000,344,11064685,11885,0,1733746072,12967.383560309994,52.89166626000224,53357.195563680005 2024-12-09,12:07:54.000,344,11064688,11605,0,1733746073,12967.525022819995,53.00445233999926,53357.23049928 2024-12-09,12:07:55.000,344,11064742,11485,0,1733746074,12967.666485329995,53.10314016000484,53357.2025508 2024-12-09,12:07:56.000,344,11064656,11405,0,1733746075,12967.686694259995,53.11723842000356,53357.18857656001 2024-12-09,12:07:57.000,344,11064690,11605,0,1733746076,12967.69343056999,53.194778850003786,53357.18158944 2024-12-09,12:07:58.000,344,11064725,11765,0,1733746077,12967.69343056999,53.34985971000424,53357.16062808 2024-12-09,12:07:59.000,344,11064721,11885,0,1733746078,12967.59238591999,53.39920361999975,53357.16062808 2024-12-09,12:08:00.000,344,11064648,11645,0,1733746079,12967.57217698999,53.4555966600019,53357.23049928 2024-12-09,12:08:01.000,344,11064730,11925,0,1733746080,12967.565440679995,53.52608796000277,53357.20953792 2024-12-09,12:08:02.000,344,11064648,11725,0,1733746081,12967.49134126999,53.51198970000405,53357.12569248 2024-12-09,12:08:03.000,344,11064704,11885,0,1733746082,12967.39029661999,53.554284480000206,53357.17460232 2024-12-09,12:08:04.000,344,11064697,11645,0,1733746083,12967.221888869994,53.53313709000213,53357.2025508 2024-12-09,12:08:05.000,344,11064690,12005,0,1733746084,12967.073690049998,53.568382739998924,53357.20953792 2024-12-09,12:08:06.000,344,11064734,11685,0,1733746085,12967.013063259998,53.53313709000213,53357.2025508 2024-12-09,12:08:07.000,344,11064730,11605,0,1733746086,12966.979381709993,53.54723535000085,53357.06979552001 2024-12-09,12:08:08.000,344,11064740,11445,0,1733746087,12966.871600749997,53.617726650001714,53357.146653840005 2024-12-09,12:08:09.000,344,11064686,11365,0,1733746088,12966.709929309996,53.64592316999915,53357.09075688001 2024-12-09,12:08:10.000,344,11064718,11685,0,1733746089,12966.575203109991,53.58248099999764,53357.11870536001 2024-12-09,12:08:11.000,344,11064672,11685,0,1733746090,12966.43374059999,53.667070560004504,53357.0628084 2024-12-09,12:08:12.000,344,11064666,11645,0,1733746091,12966.31248701999,53.66002142999787,53357.041847039996 2024-12-09,12:08:13.000,344,11064706,12165,0,1733746092,12966.204706059994,53.561333609999565,53357.041847039996 2024-12-09,12:08:14.000,344,11064696,11605,0,1733746093,12966.184497129994,53.554284480000206,53357.02088568001 2024-12-09,12:08:15.000,344,11064693,11845,0,1733746094,12966.103661409994,53.617726650001714,53356.978962960005 2024-12-09,12:08:16.000,344,11064684,11685,0,1733746095,12966.090188789989,53.58953013000428,53356.9929372 2024-12-09,12:08:17.000,344,11064709,11925,0,1733746096,12966.056507239999,53.54018622000149,53356.90210464001 2024-12-09,12:08:18.000,344,11064656,11685,0,1733746097,12965.928517349988,53.48379317999934,53356.86716904 2024-12-09,12:08:19.000,344,11064677,11845,0,1733746098,12965.773582219997,53.52608796000277,53356.874156159996 2024-12-09,12:08:20.000,344,11064716,11765,0,1733746099,12965.288567899996,53.51903883000341,53356.83223344001 2024-12-09,12:08:21.000,344,11064682,11605,0,1733746100,12965.0191155,53.392154490000394,53356.83922056 2024-12-09,12:08:22.000,344,11064661,11565,0,1733746101,12965.0191155,53.34985971000424,53356.811272080005 2024-12-09,12:08:23.000,344,11064782,11485,0,1733746102,12965.11342383999,53.3569088400036,53356.75537512001 2024-12-09,12:08:24.000,344,11064704,11605,0,1733746103,12965.288567899996,53.39920361999975,53356.73441376001 2024-12-09,12:08:25.000,344,11064701,11685,0,1733746104,12965.490657199996,53.51903883000341,53356.72043952 2024-12-09,12:08:26.000,344,11064697,11645,0,1733746105,12965.699482809992,53.568382739998924,53356.71345240001 2024-12-09,12:08:27.000,344,11064680,11845,0,1733746106,12965.800527459993,53.554284480000206,53356.68550392001 2024-12-09,12:08:28.000,344,11064732,11885,0,1733746107,12966.022825689994,53.610677520002355,53356.77633648 2024-12-09,12:08:29.000,344,11064684,11685,0,1733746108,12966.137342959999,53.603628390002996,53356.8182592 2024-12-09,12:08:30.000,344,11064702,11925,0,1733746109,12966.21144236999,53.59657926000364,53356.79729784 2024-12-09,12:08:31.000,344,11064663,11845,0,1733746110,12966.31248701999,53.66002142999787,53356.79031072 2024-12-09,12:08:32.000,344,11064740,11565,0,1733746111,12966.35290487999,53.66002142999787,53356.85319480001 2024-12-09,12:08:33.000,344,11064719,11685,0,1733746112,12966.386586429995,53.730512729998736,53356.91607888 2024-12-09,12:08:34.000,344,11064722,12085,0,1733746113,12966.386586429995,53.843298810003034,53356.91607888 2024-12-09,12:08:35.000,344,11064673,12045,0,1733746114,12966.37985012,53.89264271999855,53356.930053120006 2024-12-09,12:08:36.000,344,11064699,11805,0,1733746115,12966.33269594999,53.89264271999855,53356.909091760004 2024-12-09,12:08:37.000,344,11064700,11685,0,1733746116,12966.31922333,53.99837967000349,53356.95101448001 2024-12-09,12:08:38.000,344,11064671,11765,0,1733746117,12966.25859654,54.15346053000394,53356.91607888 2024-12-09,12:08:39.000,344,11064708,12005,0,1733746118,12966.157551889999,54.1605096600033,53356.91607888 2024-12-09,12:08:40.000,344,11064676,12045,0,1733746119,12966.063243549994,54.15346053000394,53356.860181920005 2024-12-09,12:08:41.000,344,11064696,11845,0,1733746120,12965.941989969993,54.18165705000138,53356.8881304 2024-12-09,12:08:42.000,344,11064723,11485,0,1733746121,12965.941989969993,54.17460792000202,53356.88114328001 2024-12-09,12:08:43.000,344,11064695,11965,0,1733746122,12965.827472700003,54.14641140000458,53356.78332360001 2024-12-09,12:08:44.000,344,11064687,11805,0,1733746123,12965.638856019992,54.05477270999836,53356.76934936 2024-12-09,12:08:45.000,344,11064708,11645,0,1733746124,12965.416557789991,53.99837967000349,53356.741400880004 2024-12-09,12:08:46.000,344,11064685,11845,0,1733746125,12965.21446848999,53.977232279998134,53356.62960696 2024-12-09,12:08:47.000,344,11064681,11765,0,1733746126,12965.147105389995,53.87149533000047,53356.594671360006 2024-12-09,12:08:48.000,344,11064704,11685,0,1733746127,12965.005642879994,53.92083924000326,53356.54576152001 2024-12-09,12:08:49.000,344,11064749,11845,0,1733746128,12964.817026199999,53.87854445999983,53356.538774399996 2024-12-09,12:08:50.000,344,11064730,11925,0,1733746129,12964.547573800002,53.80805315999896,53356.44794184001 2024-12-09,12:08:51.000,344,11064677,12245,0,1733746130,12964.419583909992,53.75166012000409,53356.371083519996 2024-12-09,12:08:52.000,344,11064752,11605,0,1733746131,12964.271385089996,53.77280751000217,53356.31518656 2024-12-09,12:08:53.000,344,11064708,11845,0,1733746132,12964.06255948,53.77280751000217,53356.21736688 2024-12-09,12:08:54.000,344,11064704,11805,0,1733746133,12963.948042209995,53.76575838000281,53356.16146992001 2024-12-09,12:08:55.000,344,11064720,11925,0,1733746134,12963.846997559995,53.64592316999915,53356.12653432 2024-12-09,12:08:56.000,344,11064679,11565,0,1733746135,12963.725743979994,53.64592316999915,53355.98679192 2024-12-09,12:08:57.000,344,11064663,11965,0,1733746136,12963.81331600999,53.68116882000322,53355.868010879996 2024-12-09,12:08:58.000,344,11064658,11845,0,1733746137,12963.92109697,53.730512729998736,53355.8400624 2024-12-09,12:08:59.000,344,11064647,11965,0,1733746138,12964.04235055,53.72346359999938,53355.78416544 2024-12-09,12:09:00.000,344,11064670,11765,0,1733746139,12964.028877929995,53.81510228999832,53355.76320408 2024-12-09,12:09:01.000,344,11064694,11885,0,1733746140,12964.02214162,53.85034794000239,53355.700319999996 2024-12-09,12:09:02.000,344,11064699,11805,0,1733746141,12964.129922579996,53.786905770000885,53355.61647456 2024-12-09,12:09:04.000,344,11064739,11845,0,1733746143,12964.156867819991,53.836249680003675,53355.61647456 2024-12-09,12:09:05.000,344,11064674,11805,0,1733746144,12964.264648780001,53.88559358999919,53355.57455184 2024-12-09,12:09:06.000,344,11064680,11565,0,1733746145,12964.271385089996,53.80805315999896,53355.53961624001 2024-12-09,12:09:07.000,344,11064671,11725,0,1733746146,12964.271385089996,53.80805315999896,53355.47673216 2024-12-09,12:09:08.000,344,11064659,12045,0,1733746147,12964.460001769992,53.92788837000262,53355.51166776001 2024-12-09,12:09:09.000,344,11064694,11925,0,1733746148,12964.587991660002,54.019527060001565,53355.469745040005 2024-12-09,12:09:10.000,344,11064688,11845,0,1733746149,12964.635145829998,54.005428800002846,53355.43480944 2024-12-09,12:09:11.000,344,11064651,11685,0,1733746150,12964.682299999993,54.03362532000028,53355.44878368 2024-12-09,12:09:12.000,344,11064659,11765,0,1733746151,12964.803553579994,54.05477270999836,53355.41384808001 2024-12-09,12:09:13.000,344,11064709,12085,0,1733746152,12964.93154346999,53.94198663000134,53355.364938239996 2024-12-09,12:09:14.000,344,11064724,11685,0,1733746153,12965.05279704999,53.963134019999416,53355.33698976 2024-12-09,12:09:15.000,344,11064708,11685,0,1733746154,12965.14036908,54.08296923000307,53355.3858996 2024-12-09,12:09:16.000,344,11064704,11685,0,1733746155,12965.26162266,54.10411662000115,53355.37192536001 2024-12-09,12:09:17.000,344,11064681,11925,0,1733746156,12965.34245838,54.068870970004355,53355.34397688001 2024-12-09,12:09:18.000,344,11064690,12005,0,1733746157,12965.36266731,54.11116575000051,53355.35795112 2024-12-09,12:09:19.000,344,11064680,12125,0,1733746158,12965.396348859991,54.09001836000243,53355.3160284 2024-12-09,12:09:20.000,344,11064675,11645,0,1733746159,12965.28183159,54.12526400999923,53355.364938239996 2024-12-09,12:09:21.000,344,11064671,12085,0,1733746160,12965.187523249995,54.08296923000307,53355.302054160005 2024-12-09,12:09:22.000,344,11064674,11845,0,1733746161,12965.19425955999,54.05477270999836,53355.302054160005 2024-12-09,12:09:23.000,344,11064694,11885,0,1733746162,12965.24141373,54.075920100003714,53355.27410568001 2024-12-09,12:09:24.000,344,11064660,11965,0,1733746163,12965.36266731,54.17460792000202,53355.302054160005 2024-12-09,12:09:25.000,344,11064670,12005,0,1733746164,12965.443503030001,54.252148350002244,53355.26013144 2024-12-09,12:09:26.000,344,11064689,12005,0,1733746165,12965.450239339996,54.2944431299984,53355.24615720001 2024-12-09,12:09:27.000,344,11064659,11845,0,1733746166,12965.423294100001,54.245099220002885,53355.24615720001 2024-12-09,12:09:28.000,344,11064639,11805,0,1733746167,12965.389612549996,54.20985356999881,53355.2810928 2024-12-09,12:09:29.000,344,11064664,11845,0,1733746168,12965.38287624,54.1605096600033,53355.23917008 2024-12-09,12:09:30.000,344,11064642,11765,0,1733746169,12965.490657199996,54.09001836000243,53355.24615720001 2024-12-09,12:09:31.000,344,11064648,11645,0,1733746170,12965.632119709997,54.012477930002206,53355.2810928 2024-12-09,12:09:32.000,344,11064696,11885,0,1733746171,12965.672537569997,54.03362532000028,53355.29506704001 2024-12-09,12:09:33.000,344,11064662,11965,0,1733746172,12965.578229229992,53.99837967000349,53355.253144320006 2024-12-09,12:09:34.000,344,11064695,11645,0,1733746173,12965.27509527999,53.93493750000198,53355.21820872 2024-12-09,12:09:35.000,344,11064692,11925,0,1733746174,12964.945016089994,53.970183149998775,53355.2112216 2024-12-09,12:09:36.000,344,11064663,11805,0,1733746175,12964.736190479998,53.9490357600007,53355.07846632001 2024-12-09,12:09:37.000,344,11064648,11685,0,1733746176,12964.628409520003,53.93493750000198,53355.05750496001 2024-12-09,12:09:38.000,344,11064731,11845,0,1733746177,12964.547573800002,54.03362532000028,53355.04353072 2024-12-09,12:09:39.000,344,11064698,11885,0,1733746178,12964.601464279993,53.99837967000349,53354.92474968 2024-12-09,12:09:40.000,344,11064714,11645,0,1733746179,12964.534101179997,53.90674098000454,53354.90378832 2024-12-09,12:09:41.000,344,11064680,11925,0,1733746180,12964.635145829998,53.836249680003675,53354.85487848 2024-12-09,12:09:42.000,344,11064646,11645,0,1733746181,12964.763135719993,53.82215141999768,53354.79199440001 2024-12-09,12:09:43.000,344,11064634,11725,0,1733746182,12964.850707749989,53.82215141999768,53354.74308456001 2024-12-09,12:09:44.000,344,11064709,11685,0,1733746183,12964.945016089994,53.85739707000175,53354.694174719996 2024-12-09,12:09:45.000,344,11064679,11805,0,1733746184,12964.91133453999,53.843298810003034,53354.66622624 2024-12-09,12:09:46.000,344,11064688,12085,0,1733746185,12964.945016089994,53.85034794000239,53354.63827776 2024-12-09,12:09:47.000,344,11064726,11925,0,1733746186,12964.985433949994,53.85034794000239,53354.55443232001 2024-12-09,12:09:48.000,344,11064691,11845,0,1733746187,12965.11342383999,53.92083924000326,53354.50552248001 2024-12-09,12:09:49.000,344,11064665,11765,0,1733746188,12965.21446848999,53.99837967000349,53354.42866416 2024-12-09,12:09:50.000,344,11064676,12005,0,1733746189,12965.34245838,53.95608489000006,53354.42866416 2024-12-09,12:09:51.000,344,11064741,11765,0,1733746190,12965.430030409996,53.93493750000198,53354.35180584 2024-12-09,12:09:52.000,344,11064724,12005,0,1733746191,12965.33572206999,53.970183149998775,53354.31687024001 2024-12-09,12:09:53.000,344,11064647,11925,0,1733746192,12965.18078694,53.92083924000326,53354.24001192001 2024-12-09,12:09:54.000,344,11064612,11805,0,1733746193,12965.025851809994,53.836249680003675,53354.21206344 2024-12-09,12:09:55.000,344,11064670,11845,0,1733746194,12964.857444059999,53.68821795000258,53354.14219224 2024-12-09,12:09:56.000,344,11064719,11685,0,1733746195,12964.715981549998,53.561333609999565,53354.07232104001 2024-12-09,12:09:57.000,344,11064705,11925,0,1733746196,12964.621673209993,53.441498400003184,53353.98148848001 2024-12-09,12:09:58.000,344,11064699,11765,0,1733746197,12964.689036309988,53.39920361999975,53353.89764304 2024-12-09,12:09:59.000,344,11064711,11765,0,1733746198,12964.796817269998,53.441498400003184,53353.80681048 2024-12-09,12:10:00.000,344,11064674,12125,0,1733746199,12964.796817269998,53.46969492000062,53353.743926400006 2024-12-09,12:10:01.000,344,11064647,11605,0,1733746200,12964.837235129999,53.392154490000394,53353.64610672001 2024-12-09,12:10:02.000,344,11064681,11645,0,1733746201,12964.790080959989,53.44854753000254,53353.54828704001 2024-12-09,12:10:03.000,344,11064664,11845,0,1733746202,12964.702508929993,53.41330187999847,53353.506364320005 2024-12-09,12:10:04.000,344,11064754,11845,0,1733746203,12964.567782730002,53.321663189999526,53353.408544640006 2024-12-09,12:10:05.000,344,11064735,11925,0,1733746204,12964.426320220002,53.28641754000273,53353.29675072 2024-12-09,12:10:06.000,344,11064739,11765,0,1733746205,12964.230967229996,53.208877110002504,53353.22687952 2024-12-09,12:10:07.000,344,11064703,11805,0,1733746206,12963.98172376,53.201827980003145,53353.15700832 2024-12-09,12:10:08.000,344,11064656,11805,0,1733746207,12963.739216599999,53.27231928000401,53353.03124016 2024-12-09,12:10:09.000,344,11064654,11605,0,1733746208,12963.456291579998,53.30756493000081,53352.96136896 2024-12-09,12:10:10.000,344,11064696,12125,0,1733746209,12963.321565379993,53.201827980003145,53352.82162656 2024-12-09,12:10:11.000,344,11064697,11605,0,1733746210,12963.287883830002,53.2441227599993,53352.75175536 2024-12-09,12:10:12.000,344,11064716,11765,0,1733746211,12963.301356449992,53.23002450000058,53352.6259872 2024-12-09,12:10:13.000,344,11064727,12085,0,1733746212,12963.233993349997,53.18068058999779,53352.52118040001 2024-12-09,12:10:14.000,344,11064658,11605,0,1733746213,12963.132948699997,53.23707362999994,53352.40938648 2024-12-09,12:10:15.000,344,11064714,11965,0,1733746214,12963.025167740001,53.194778850003786,53352.32554104001 2024-12-09,12:10:16.000,344,11064693,11565,0,1733746215,12962.87696891999,53.11723842000356,53352.213747120004 2024-12-09,12:10:17.000,344,11064669,12005,0,1733746216,12962.890441539996,52.9974032099999,53352.15086304 2024-12-09,12:10:18.000,344,11064691,11765,0,1733746217,12962.910650469996,52.89166626000224,53352.046056240004 2024-12-09,12:10:19.000,344,11064652,11725,0,1733746218,12962.89717784999,52.80707670000265,53351.96919792001 2024-12-09,12:10:20.000,344,11064679,11645,0,1733746219,12962.829814749995,52.82117496000137,53351.86439112 2024-12-09,12:10:21.000,344,11064708,11645,0,1733746220,12962.81634212999,52.82117496000137,53351.79451992 2024-12-09,12:10:22.000,344,11064695,11485,0,1733746221,12962.82307844,52.76478191999922,53351.661764640005 2024-12-09,12:10:23.000,344,11064659,11765,0,1733746222,12962.84328737,52.694290619998355,53351.59888056 2024-12-09,12:10:24.000,344,11064642,11725,0,1733746223,12962.80286951,52.66609410000092,53351.50804800001 2024-12-09,12:10:25.000,344,11064682,11645,0,1733746224,12962.83655105999,52.65904497000156,53351.41721544001 2024-12-09,12:10:26.000,344,11064672,12125,0,1733746225,12962.80286951,52.60265192999941,53351.396254080006 2024-12-09,12:10:27.000,344,11064683,11925,0,1733746226,12962.809605819995,52.72953627000243,53351.27048592001 2024-12-09,12:10:28.000,344,11064674,11725,0,1733746227,12962.850023679996,52.77888017999794,53351.1936276 2024-12-09,12:10:29.000,344,11064683,11805,0,1733746228,12962.769187959995,52.77183104999858,53351.09580792 2024-12-09,12:10:30.000,344,11064650,11885,0,1733746229,12962.68161593,52.72953627000243,53351.10279504001 2024-12-09,12:10:31.000,344,11064705,11645,0,1733746230,12962.51320817999,52.68019235999964,53350.9490784 2024-12-09,12:10:32.000,344,11064663,11765,0,1733746231,12962.398690909999,52.694290619998355,53350.85824584 2024-12-09,12:10:33.000,344,11064704,11925,0,1733746232,12962.324591499993,52.623799320004764,53350.823310240005 2024-12-09,12:10:34.000,344,11064690,11965,0,1733746233,12962.270701019988,52.63789758000348,53350.774400400005 2024-12-09,12:10:35.000,344,11064671,11725,0,1733746234,12962.129238510002,52.72953627000243,53350.655619360004 2024-12-09,12:10:36.000,344,11064706,11885,0,1733746235,12961.846313490001,52.77888017999794,53350.59972240001 2024-12-09,12:10:37.000,344,11064688,11805,0,1733746236,12961.5835974,52.64494671000284,53350.46696712 2024-12-09,12:10:38.000,344,11064701,11645,0,1733746237,12961.3815081,52.42642368000088,53350.38312168001 2024-12-09,12:10:39.000,344,11064690,11485,0,1733746238,12961.192891419989,52.35593238000001,53350.23639216 2024-12-09,12:10:40.000,344,11064676,11805,0,1733746239,12960.903230089993,52.31363760000386,53350.13857248 2024-12-09,12:10:41.000,344,11064679,11925,0,1733746240,12960.741558649992,52.36298150999937,53349.97786872001 2024-12-09,12:10:42.000,344,11064757,11925,0,1733746241,12960.54620566,52.3065884700045,53349.88004904001 2024-12-09,12:10:43.000,344,11064721,11845,0,1733746242,12960.431688389996,52.384128900004725,53349.75428088 2024-12-09,12:10:44.000,344,11064684,11805,0,1733746243,12960.31717111999,52.3065884700045,53349.59357712001 2024-12-09,12:10:45.000,344,11064701,11645,0,1733746244,12960.290225879995,52.27134282000043,53349.46780896 2024-12-09,12:10:46.000,344,11064666,11845,0,1733746245,12960.24307171,52.23609717000363,53349.37697640001 2024-12-09,12:10:47.000,344,11064672,12005,0,1733746246,12960.21612646999,52.22199891000491,53349.25819536001 2024-12-09,12:10:48.000,344,11064700,11765,0,1733746247,12960.07466395999,52.24314630000299,53349.13941432001 2024-12-09,12:10:49.000,344,11064684,11845,0,1733746248,12959.953410379989,52.22199891000491,53349.06954312001 2024-12-09,12:10:50.000,344,11064682,12245,0,1733746249,12959.899519899998,52.17970413000148,53348.97172344001 2024-12-09,12:10:51.000,344,11064698,11645,0,1733746250,12959.926465139994,52.14445848000469,53348.86691664 2024-12-09,12:10:52.000,344,11064720,11765,0,1733746251,12959.899519899998,52.13036021999869,53348.75512272001 2024-12-09,12:10:53.000,344,11064717,11885,0,1733746252,12959.906256209993,52.13740934999805,53348.692238640004 2024-12-09,12:10:54.000,344,11064629,11805,0,1733746253,12959.987091929994,52.0951145700019,53348.5734576 2024-12-09,12:10:55.000,344,11064695,11645,0,1733746254,12960.000564549999,52.07396718000382,53348.496599280006 2024-12-09,12:10:56.000,344,11064688,11605,0,1733746255,12960.007300859994,52.14445848000469,53348.46166368 2024-12-09,12:10:57.000,344,11064665,11925,0,1733746256,12960.014037169989,52.18675326000084,53348.356856880004 2024-12-09,12:10:58.000,344,11064699,11885,0,1733746257,12960.020773479999,52.1938023900002,53348.30095992001 2024-12-09,12:10:59.000,344,11064664,11645,0,1733746258,12959.933201449989,52.151507610004046,53348.25205008001 2024-12-09,12:11:00.000,344,11064651,11885,0,1733746259,12959.805211559993,52.0951145700019,53348.210127360006 2024-12-09,12:11:01.000,344,11064666,12045,0,1733746260,12959.771530010003,52.03872152999975,53348.140256160004 2024-12-09,12:11:02.000,344,11064698,11485,0,1733746261,12959.650276430002,51.95413197000016,53348.06339784001 2024-12-09,12:11:03.000,344,11064740,11805,0,1733746262,12959.522286539992,51.86954241000058,53348.021475120004 2024-12-09,12:11:04.000,344,11064669,11845,0,1733746263,12959.441450819992,51.81314936999843,53347.93762968 2024-12-09,12:11:05.000,344,11064722,11925,0,1733746264,12959.448187130001,51.77790372000163,53347.874745600006 2024-12-09,12:11:06.000,344,11064711,11685,0,1733746265,12959.427978200001,51.72855980999884,53347.86077136 2024-12-09,12:11:07.000,344,11064726,11885,0,1733746266,12959.441450819992,51.79905110999971,53347.81884864001 2024-12-09,12:11:08.000,344,11064726,11925,0,1733746267,12959.320197239991,51.86249328000122,53347.7350032 2024-12-09,12:11:09.000,344,11064723,11725,0,1733746268,12959.26630676,51.91888632000337,53347.72801608001 2024-12-09,12:11:10.000,344,11064719,11805,0,1733746269,12959.293251999996,51.876591539999936,53347.60224792 2024-12-09,12:11:11.000,344,11064710,11605,0,1733746270,12959.535759159997,51.86954241000058,53347.58128656001 2024-12-09,12:11:12.000,344,11064715,11845,0,1733746271,12959.724375839993,51.90478806000465,53347.5253896 2024-12-09,12:11:13.000,344,11064689,12005,0,1733746272,12959.859102039998,51.79905110999971,53347.518402480004 2024-12-09,12:11:14.000,344,11064689,12125,0,1733746273,12960.014037169989,51.876591539999936,53347.5253896 2024-12-09,12:11:15.000,344,11064648,11805,0,1733746274,12960.03424609999,51.8483950200025,53347.49744112 2024-12-09,12:11:16.000,344,11064716,11565,0,1733746275,12959.987091929994,51.86249328000122,53347.490454000006 2024-12-09,12:11:17.000,344,11064680,11685,0,1733746276,12959.980355619999,51.925935450002726,53347.4555184 2024-12-09,12:11:18.000,344,11064715,11845,0,1733746277,12959.980355619999,52.052819789998466,53347.469492640004 2024-12-09,12:11:19.000,344,11064694,11605,0,1733746278,12960.168972299994,52.13740934999805,53347.48346688001 2024-12-09,12:11:20.000,344,11064702,12005,0,1733746279,12960.29696218999,52.22904804000427,53347.4555184 2024-12-09,12:11:21.000,344,11064695,12165,0,1733746280,12960.34411636,52.25019543000235,53347.4555184 2024-12-09,12:11:22.000,344,11064668,11925,0,1733746281,12960.41821576999,52.158556740003405,53347.420582800005 2024-12-09,12:11:23.000,344,11064707,11685,0,1733746282,12960.586623520001,52.21494977999828,53347.44154416001 2024-12-09,12:11:24.000,344,11064664,11525,0,1733746283,12960.781976509992,52.334784990001936,53347.46250552001 2024-12-09,12:11:25.000,344,11064720,11605,0,1733746284,12960.943647949993,52.391178030004085,53347.48346688001 2024-12-09,12:11:26.000,344,11064703,11845,0,1733746285,12961.098583079998,52.45462019999832,53347.518402480004 2024-12-09,12:11:27.000,344,11064774,11805,0,1733746286,12961.186155109994,52.518062369999825,53347.54635096 2024-12-09,12:11:28.000,344,11064714,12245,0,1733746287,12961.192891419989,52.53216062999854,53347.57429944 2024-12-09,12:11:29.000,344,11064716,11925,0,1733746288,12961.132264629989,52.687241489998996,53347.57429944 2024-12-09,12:11:30.000,344,11064739,11965,0,1733746289,12961.058165219998,52.84937147999881,53347.57429944 2024-12-09,12:11:31.000,344,11064709,11685,0,1733746290,12961.058165219998,52.743634530001145,53347.588273680005 2024-12-09,12:11:32.000,344,11064701,11565,0,1733746291,12961.098583079998,52.65904497000156,53347.57429944 2024-12-09,12:11:33.000,344,11064737,11845,0,1733746292,12961.118792009998,52.736585400001786,53347.63019640001 2024-12-09,12:11:34.000,344,11064696,11525,0,1733746293,12961.071637839988,52.70838888000435,53347.63019640001 2024-12-09,12:11:35.000,344,11064735,11685,0,1733746294,12961.125528319993,52.66609410000092,53347.63019640001 2024-12-09,12:11:36.000,344,11064712,12005,0,1733746295,12961.219836659999,52.6519958400022,53347.686093360004 2024-12-09,12:11:37.000,344,11064766,11805,0,1733746296,12961.27372713999,52.63789758000348,53347.64417064 2024-12-09,12:11:38.000,344,11064728,11765,0,1733746297,12961.31414499999,52.68019235999964,53347.686093360004 2024-12-09,12:11:39.000,344,11064688,11965,0,1733746298,12961.266990829994,52.750683660000504,53347.72102896 2024-12-09,12:11:40.000,344,11064659,11685,0,1733746299,12961.192891419989,52.736585400001786,53347.71404184 2024-12-09,12:11:41.000,344,11064701,11765,0,1733746300,12961.186155109994,52.67314323000028,53347.67910624001 2024-12-09,12:11:42.000,344,11064725,12085,0,1733746301,12961.192891419989,52.58150454000133,53347.686093360004 2024-12-09,12:11:43.000,344,11064720,11725,0,1733746302,12961.246781899994,52.46871846000431,53347.65115776001 2024-12-09,12:11:44.000,344,11064635,11485,0,1733746303,12961.226572969994,52.37707976999809,53347.658144880006 2024-12-09,12:11:45.000,344,11064724,12165,0,1733746304,12961.31414499999,52.384128900004725,53347.658144880006 2024-12-09,12:11:46.000,344,11064715,12165,0,1733746305,12961.570124779995,52.391178030004085,53347.67910624001 2024-12-09,12:11:47.000,344,11064698,11525,0,1733746306,12961.927149210002,52.37707976999809,53347.658144880006 2024-12-09,12:11:48.000,344,11064714,12285,0,1733746307,12962.156183749998,52.42642368000088,53347.64417064 2024-12-09,12:11:49.000,344,11064696,11845,0,1733746308,12962.230283159988,52.47576759000367,53347.67910624001 2024-12-09,12:11:50.000,344,11064722,11925,0,1733746309,12962.237019469998,52.384128900004725,53347.707054720006 2024-12-09,12:11:51.000,344,11064741,11965,0,1733746310,12962.216810539998,52.334784990001936,53347.69308048 2024-12-09,12:11:52.000,344,11064704,12045,0,1733746311,12962.237019469998,52.37003063999873,53347.76295168 2024-12-09,12:11:53.000,344,11064741,11605,0,1733746312,12962.344800429993,52.37707976999809,53347.72102896 2024-12-09,12:11:54.000,344,11064705,11645,0,1733746313,12962.412163529989,52.4405219399996,53347.72801608001 2024-12-09,12:11:55.000,344,11064718,11605,0,1733746314,12962.418899839999,52.461669329997676,53347.78391304 2024-12-09,12:11:56.000,344,11064711,11725,0,1733746315,12962.445845079994,52.37707976999809,53347.707054720006 2024-12-09,12:11:57.000,344,11064705,11845,0,1733746316,12962.439108769999,52.22904804000427,53347.77692592001 2024-12-09,12:11:58.000,344,11064693,11725,0,1733746317,12962.63446175999,52.08806544000254,53347.76295168 2024-12-09,12:11:59.000,344,11064701,11645,0,1733746318,12962.937595709991,52.01757414000167,53347.81186152 2024-12-09,12:12:00.000,344,11064734,11645,0,1733746319,12963.159893939992,52.059868919997825,53347.853784240004 2024-12-09,12:12:01.000,344,11064652,11765,0,1733746320,12963.281147519992,51.989377620004234,53347.825835760006 2024-12-09,12:12:02.000,344,11064808,11925,0,1733746321,12963.483236819993,51.925935450002726,53347.83981 2024-12-09,12:12:03.000,344,11064735,11845,0,1733746322,12963.69206242999,51.79200198000035,53347.923655440005 2024-12-09,12:12:04.000,344,11064631,12165,0,1733746323,12963.84026125,51.77085459000227,53347.95859104 2024-12-09,12:12:05.000,344,11064685,11805,0,1733746324,12963.988460069995,51.742658070004836,53347.98653952001 2024-12-09,12:12:06.000,344,11064723,11885,0,1733746325,12964.177076749991,51.72151067999948,53348.01448800001 2024-12-09,12:12:07.000,344,11064639,11765,0,1733746326,12964.379166049992,51.72151067999948,53348.09833344 2024-12-09,12:12:08.000,344,11064711,11845,0,1733746327,12964.473474389997,51.749707200004195,53348.07038496 2024-12-09,12:12:09.000,344,11064694,11725,0,1733746328,12964.480210699992,51.700363290001405,53348.09833344 2024-12-09,12:12:10.000,344,11064757,11485,0,1733746329,12964.379166049992,51.58757721000438,53348.140256160004 2024-12-09,12:12:11.000,344,11064706,11845,0,1733746330,12964.325275570001,51.55233156000031,53348.13326904001 2024-12-09,12:12:12.000,344,11064688,11885,0,1733746331,12964.345484500001,51.49593851999816,53348.15423040001 2024-12-09,12:12:13.000,344,11064723,11965,0,1733746332,12964.332011879997,51.55938068999967,53348.14724328 2024-12-09,12:12:14.000,344,11064681,11965,0,1733746333,12964.298330329992,51.68626503000269,53348.13326904001 2024-12-09,12:12:15.000,344,11064706,11765,0,1733746334,12964.251176159996,51.77790372000163,53348.15423040001 2024-12-09,12:12:16.000,344,11064736,11845,0,1733746335,12964.170340439996,51.80610023999907,53348.16820464 2024-12-09,12:12:17.000,344,11064726,11925,0,1733746336,12964.09624102999,51.77790372000163,53348.20314024001 2024-12-09,12:12:18.000,344,11064716,11885,0,1733746337,12964.05582316999,51.67921590000333,53348.140256160004 2024-12-09,12:12:19.000,344,11064685,11645,0,1733746338,12964.08276841,51.658068509997975,53348.16820464 2024-12-09,12:12:20.000,344,11064742,11805,0,1733746339,12963.98172376,51.62987199000054,53348.11230768001 2024-12-09,12:12:21.000,344,11064724,11885,0,1733746340,12963.887415419995,51.67216677000397,53348.1192948 2024-12-09,12:12:22.000,344,11064722,12045,0,1733746341,12963.806579699994,51.693314160002046,53348.140256160004 2024-12-09,12:12:23.000,344,11064704,11645,0,1733746342,12963.766161839994,51.714461550000124,53348.1192948 2024-12-09,12:12:24.000,344,11064685,11645,0,1733746343,12963.75942553,51.756756330003554,53348.1192948 2024-12-09,12:12:25.000,344,11064701,11685,0,1733746344,12963.77963446,51.80610023999907,53348.091346320005 2024-12-09,12:12:26.000,344,11064685,11685,0,1733746345,12963.75942553,51.82019849999779,53348.1192948 2024-12-09,12:12:27.000,344,11064713,11805,0,1733746346,12963.705535049994,51.79200198000035,53348.07038496 2024-12-09,12:12:28.000,344,11064746,11845,0,1733746347,12963.685326119994,51.86954241000058,53348.0494236 2024-12-09,12:12:29.000,344,11064735,11685,0,1733746348,12963.705535049994,51.90478806000465,53348.091346320005 2024-12-09,12:12:30.000,344,11064703,11685,0,1733746349,12963.631435639989,51.96118109999952,53348.0494236 2024-12-09,12:12:31.000,344,11064686,11725,0,1733746350,12963.638171949999,51.989377620004234,53348.07737208 2024-12-09,12:12:32.000,344,11064743,11605,0,1733746351,12963.624699329994,51.989377620004234,53348.12628192 2024-12-09,12:12:33.000,344,11064724,11645,0,1733746352,12963.570808849989,51.932984580002085,53348.11230768001 2024-12-09,12:12:34.000,344,11064714,11565,0,1733746353,12963.503445749993,51.890689799998654,53348.11230768001 2024-12-09,12:12:35.000,344,11064716,11805,0,1733746354,12963.476500509998,51.876591539999936,53348.10532056 2024-12-09,12:12:36.000,344,11064733,11765,0,1733746355,12963.483236819993,51.85544415000186,53348.16820464 2024-12-09,12:12:37.000,344,11064725,11685,0,1733746356,12963.543863609993,51.82019849999779,53348.16820464 2024-12-09,12:12:38.000,344,11064690,11765,0,1733746357,12963.503445749993,51.85544415000186,53348.189166000004 2024-12-09,12:12:39.000,344,11064757,11845,0,1733746358,12963.355246929998,51.9470828400008,53348.189166000004 2024-12-09,12:12:40.000,344,11064667,11645,0,1733746359,12963.422610029993,51.90478806000465,53348.210127360006 2024-12-09,12:12:41.000,344,11064696,12005,0,1733746360,12963.496709439998,51.9470828400008,53348.2241016 2024-12-09,12:12:42.000,344,11064768,11885,0,1733746361,12963.550599919989,51.989377620004234,53348.25205008001 2024-12-09,12:12:43.000,344,11064688,12045,0,1733746362,12963.591017779989,52.03872152999975,53348.27999856001 2024-12-09,12:12:44.000,344,11064690,11725,0,1733746363,12963.658380879999,51.989377620004234,53348.26602432 2024-12-09,12:12:45.000,344,11064655,12005,0,1733746364,12963.638171949999,51.97527935999824,53348.34986976001 2024-12-09,12:12:46.000,344,11064699,12005,0,1733746365,12963.624699329994,52.02462327000103,53348.328908400006 2024-12-09,12:12:47.000,344,11064703,11885,0,1733746366,12963.611226709989,52.06691805000446,53348.37083112001 2024-12-09,12:12:48.000,344,11064681,12045,0,1733746367,12963.631435639989,51.989377620004234,53348.39877960001 2024-12-09,12:12:49.000,344,11064721,11525,0,1733746368,12963.550599919989,51.96118109999952,53348.363844 2024-12-09,12:12:50.000,344,11064636,11845,0,1733746369,12963.361983239993,51.91183719000401,53348.40576672 2024-12-09,12:12:51.000,344,11064665,11845,0,1733746370,12963.180102869992,51.86954241000058,53348.44070232 2024-12-09,12:12:52.000,344,11064633,11805,0,1733746371,12963.052112979996,51.82019849999779,53348.39877960001 2024-12-09,12:12:53.000,344,11064704,12045,0,1733746372,12962.971277259996,51.80610023999907,53348.41974096001 2024-12-09,12:12:54.000,344,11064691,11845,0,1733746373,12962.80286951,51.77085459000227,53348.44070232 2024-12-09,12:12:55.000,344,11064709,11805,0,1733746374,12962.688352239995,51.756756330003554,53348.40576672 2024-12-09,12:12:56.000,344,11064711,11645,0,1733746375,12962.57383496999,51.756756330003554,53348.4337152 2024-12-09,12:12:57.000,344,11064673,11805,0,1733746376,12962.445845079994,51.82724763000442,53348.426728080005 2024-12-09,12:12:58.000,344,11064722,12165,0,1733746377,12962.230283159988,51.86954241000058,53348.426728080005 2024-12-09,12:12:59.000,344,11064715,11645,0,1733746378,12961.981039689992,51.89773892999801,53348.377818240006 2024-12-09,12:13:00.000,344,11064676,11685,0,1733746379,12961.752005149996,51.80610023999907,53348.328908400006 2024-12-09,12:13:01.000,344,11064721,11845,0,1733746380,12961.47581643999,51.79200198000035,53348.34986976001 2024-12-09,12:13:02.000,344,11064700,11805,0,1733746381,12961.29393606999,51.79200198000035,53348.24506296 2024-12-09,12:13:03.000,344,11064701,11805,0,1733746382,12961.159209869998,51.763805460002914,53348.23807584 2024-12-09,12:13:04.000,344,11064692,11925,0,1733746383,12961.078374149998,51.707412420000765,53348.15423040001 2024-12-09,12:13:05.000,344,11064768,11885,0,1733746384,12961.024483669993,51.742658070004836,53348.18217888001 2024-12-09,12:13:06.000,344,11064750,11885,0,1733746385,12960.950384260002,51.78495285000099,53348.13326904001 2024-12-09,12:13:07.000,344,11064723,11765,0,1733746386,12960.936911639998,51.82724763000442,53348.12628192 2024-12-09,12:13:08.000,344,11064728,11325,0,1733746387,12961.017747359998,51.82724763000442,53348.14724328 2024-12-09,12:13:09.000,344,11064719,11885,0,1733746388,12961.179418799999,51.86249328000122,53348.12628192 2024-12-09,12:13:10.000,344,11064750,11925,0,1733746389,12961.226572969994,51.89773892999801,53348.12628192 2024-12-09,12:13:11.000,344,11064726,11925,0,1733746390,12961.300672379999,51.95413197000016,53348.1192948 2024-12-09,12:13:12.000,344,11064743,11965,0,1733746391,12961.35456285999,51.989377620004234,53348.13326904001 2024-12-09,12:13:13.000,344,11064685,11965,0,1733746392,12961.45560750999,51.99642675000359,53348.15423040001 2024-12-09,12:13:14.000,344,11064747,11765,0,1733746393,12961.64422419,52.02462327000103,53348.16820464 2024-12-09,12:13:15.000,344,11064718,11765,0,1733746394,12961.879995039992,52.04577065999911,53348.18217888001 2024-12-09,12:13:16.000,344,11064692,12045,0,1733746395,12962.109029580002,52.0951145700019,53348.19615312 2024-12-09,12:13:17.000,344,11064723,11605,0,1733746396,12962.230283159988,52.116261959999974,53348.20314024001 2024-12-09,12:13:18.000,344,11064752,11885,0,1733746397,12962.311118879988,52.14445848000469,53348.2939728 2024-12-09,12:13:19.000,344,11064703,11445,0,1733746398,12962.432372459989,52.20790064999892,53348.33589552 2024-12-09,12:13:20.000,344,11064742,11645,0,1733746399,12962.499735559999,52.24314630000299,53348.45467656 2024-12-09,12:13:21.000,344,11064675,11685,0,1733746400,12962.64119807,52.25019543000235,53348.46166368 2024-12-09,12:13:22.000,344,11064722,12085,0,1733746401,12962.81634212999,52.20790064999892,53348.51756064001 2024-12-09,12:13:23.000,344,11064685,11965,0,1733746402,12962.978013569991,52.18675326000084,53348.51057352 2024-12-09,12:13:24.000,344,11064721,11685,0,1733746403,12962.998222499991,52.21494977999828,53348.55948336 2024-12-09,12:13:25.000,344,11064738,11485,0,1733746404,12963.085794530001,52.25019543000235,53348.61538032001 2024-12-09,12:13:26.000,344,11064684,11885,0,1733746405,12963.139685009992,52.21494977999828,53348.692238640004 2024-12-09,12:13:27.000,344,11064746,11845,0,1733746406,12963.220520729992,52.17265500000212,53348.75512272001 2024-12-09,12:13:28.000,344,11064694,11805,0,1733746407,12963.402401099993,52.13740934999805,53348.78307120001 2024-12-09,12:13:29.000,344,11064696,11885,0,1733746408,12963.584281469994,52.12331108999933,53348.831981040006 2024-12-09,12:13:30.000,344,11064715,11725,0,1733746409,12963.678589809999,52.13740934999805,53348.89486512 2024-12-09,12:13:31.000,344,11064734,11725,0,1733746410,12963.698798739999,52.109212830000615,53348.93678784 2024-12-09,12:13:32.000,344,11064723,11605,0,1733746411,12963.705535049994,52.02462327000103,53348.99268480001 2024-12-09,12:13:33.000,344,11064705,11645,0,1733746412,12963.71227135999,51.89773892999801,53349.01364616 2024-12-09,12:13:34.000,344,11064692,11845,0,1733746413,12963.75942553,51.82019849999779,53349.06954312001 2024-12-09,12:13:35.000,344,11064714,12085,0,1733746414,12963.846997559995,51.742658070004836,53349.11146584 2024-12-09,12:13:36.000,344,11064745,11645,0,1733746415,12963.96151483,51.72855980999884,53349.11146584 2024-12-09,12:13:37.000,344,11064677,11485,0,1733746416,12964.049086859995,51.749707200004195,53349.16037568001 2024-12-09,12:13:38.000,344,11064681,11965,0,1733746417,12964.02214162,51.77085459000227,53349.20928552001 2024-12-09,12:13:39.000,344,11064676,11685,0,1733746418,12963.95477851999,51.77790372000163,53349.265182480005 2024-12-09,12:13:40.000,344,11064710,11965,0,1733746419,12963.95477851999,51.83429676000378,53349.314092320004 2024-12-09,12:13:41.000,344,11064714,12005,0,1733746420,12963.95477851999,51.86954241000058,53349.29313096 2024-12-09,12:13:42.000,344,11064733,11645,0,1733746421,12963.91436065999,51.940033710001444,53349.32806656001 2024-12-09,12:13:43.000,344,11064699,11765,0,1733746422,12964.04235055,51.91183719000401,53349.432873360005 2024-12-09,12:13:44.000,344,11064715,11805,0,1733746423,12964.08276841,51.86954241000058,53349.48877032 2024-12-09,12:13:45.000,344,11064692,11725,0,1733746424,12964.07603209999,51.81314936999843,53349.46082184 2024-12-09,12:13:46.000,344,11064720,11685,0,1733746425,12964.05582316999,51.78495285000099,53349.52370592001 2024-12-09,12:13:47.000,344,11064676,11965,0,1733746426,12964.028877929995,51.756756330003554,53349.58659 2024-12-09,12:13:48.000,344,11064705,11565,0,1733746427,12963.9413059,51.68626503000269,53349.61453848 2024-12-09,12:13:49.000,344,11064690,11765,0,1733746428,12963.86047018,51.6369211199999,53349.61453848 2024-12-09,12:13:50.000,344,11064715,11605,0,1733746429,12963.766161839994,51.54528243000095,53349.66344832001 2024-12-09,12:13:51.000,344,11064650,12005,0,1733746430,12963.73248028999,51.55233156000031,53349.698383920004 2024-12-09,12:13:52.000,344,11064660,11805,0,1733746431,12963.665117189994,51.56642981999903,53349.70537104 2024-12-09,12:13:53.000,344,11064694,12045,0,1733746432,12963.73248028999,51.54528243000095,53349.74729376 2024-12-09,12:13:54.000,344,11064659,12005,0,1733746433,12963.678589809999,51.54528243000095,53349.71235816001 2024-12-09,12:13:55.000,344,11064667,11805,0,1733746434,12963.584281469994,51.49593851999816,53349.80319072 2024-12-09,12:13:56.000,344,11064791,11805,0,1733746435,12963.382192169993,51.56642981999903,53349.76126800001 2024-12-09,12:13:57.000,344,11064662,11805,0,1733746436,12963.281147519992,51.58757721000438,53349.77524224 2024-12-09,12:13:58.000,344,11064647,11645,0,1733746437,12963.341774309993,51.54528243000095,53349.76126800001 2024-12-09,12:13:59.000,344,11064701,11645,0,1733746438,12963.409137410003,51.56642981999903,53349.75428088 2024-12-09,12:14:00.000,344,11064708,11765,0,1733746439,12963.375455859998,51.61577373000182,53349.698383920004 2024-12-09,12:14:01.000,344,11064712,11845,0,1733746440,12963.240729659992,51.643970249999256,53349.68440968 2024-12-09,12:14:02.000,344,11064739,11725,0,1733746441,12963.166630250002,51.6016754700031,53349.670435440006 2024-12-09,12:14:03.000,344,11064725,11885,0,1733746442,12963.159893939992,51.517085910003516,53349.670435440006 2024-12-09,12:14:04.000,344,11064738,11805,0,1733746443,12963.139685009992,51.51003678000416,53349.66344832001 2024-12-09,12:14:05.000,344,11064707,11845,0,1733746444,12963.038640359991,51.4888893899988,53349.62152560001 2024-12-09,12:14:06.000,344,11064658,11685,0,1733746445,12962.991486189996,51.37610331000178,53349.649474080004 2024-12-09,12:14:07.000,344,11064687,11925,0,1733746446,12963.072321909996,51.20692419000261,53349.58659 2024-12-09,12:14:08.000,344,11064721,11765,0,1733746447,12963.146421320002,51.13643289000174,53349.58659 2024-12-09,12:14:09.000,344,11064721,11885,0,1733746448,12963.267674900002,51.13643289000174,53349.63549984 2024-12-09,12:14:10.000,344,11064667,11645,0,1733746449,12963.442818959993,51.23512071000005,53349.52370592001 2024-12-09,12:14:11.000,344,11064634,11565,0,1733746450,12963.469764199988,51.26331723000476,53349.530693040004 2024-12-09,12:14:12.000,344,11064733,11885,0,1733746451,12963.503445749993,51.354955920003704,53349.50973168 2024-12-09,12:14:13.000,344,11064687,11925,0,1733746452,12963.550599919989,51.37610331000178,53349.52370592001 2024-12-09,12:14:14.000,344,11064760,11685,0,1733746453,12963.564072539994,51.36200505000306,53349.46780896 2024-12-09,12:14:15.000,344,11064681,11845,0,1733746454,12963.597754089998,51.38315244000114,53349.49575744001 2024-12-09,12:14:16.000,344,11064663,11565,0,1733746455,12963.82005232,51.37610331000178,53349.47479608001 2024-12-09,12:14:17.000,344,11064712,11965,0,1733746456,12963.92109697,51.37610331000178,53349.5167188 2024-12-09,12:14:18.000,344,11064706,11645,0,1733746457,12964.028877929995,51.3902015700005,53349.5167188 2024-12-09,12:14:19.000,344,11064716,12005,0,1733746458,12964.150131509996,51.39725069999986,53349.502744560006 2024-12-09,12:14:20.000,344,11064697,11645,0,1733746459,12964.379166049992,51.31266114000027,53349.54466728001 2024-12-09,12:14:21.000,344,11064672,11845,0,1733746460,12964.540837489993,51.27741549000348,53349.50973168 2024-12-09,12:14:22.000,344,11064671,11565,0,1733746461,12964.641882139993,51.38315244000114,53349.57261576001 2024-12-09,12:14:23.000,344,11064679,11605,0,1733746462,12964.682299999993,51.3902015700005,53349.61453848 2024-12-09,12:14:24.000,344,11064747,11725,0,1733746463,12964.736190479998,51.41134895999858,53349.60755136 2024-12-09,12:14:25.000,344,11064689,12045,0,1733746464,12964.837235129999,51.31266114000027,53349.62851272 2024-12-09,12:14:26.000,344,11064680,11805,0,1733746465,12964.97196132999,51.298562880001555,53349.63549984 2024-12-09,12:14:27.000,344,11064672,11885,0,1733746466,12965.05279704999,51.33380852999835,53349.649474080004 2024-12-09,12:14:28.000,344,11064714,11765,0,1733746467,12965.24141373,51.32675939999899,53349.670435440006 2024-12-09,12:14:29.000,344,11064673,11685,0,1733746468,12965.436766719991,51.305612010000914,53349.64248696001 2024-12-09,12:14:30.000,344,11064699,11525,0,1733746469,12965.632119709997,51.21397332000197,53349.66344832001 2024-12-09,12:14:31.000,344,11064667,11725,0,1733746470,12965.787054840002,51.15758027999982,53349.69139680001 2024-12-09,12:14:32.000,344,11064693,12005,0,1733746471,12965.888099489988,51.0447942000028,53349.7962036 2024-12-09,12:14:33.000,344,11064661,11685,0,1733746472,12965.962198899993,50.99545029000001,53349.78921648001 2024-12-09,12:14:34.000,344,11064679,11805,0,1733746473,12966.063243549994,50.9320081199985,53349.768255120005 2024-12-09,12:14:35.000,344,11064734,12045,0,1733746474,12966.184497129994,50.90381160000106,53349.75428088 2024-12-09,12:14:36.000,344,11064762,11485,0,1733746475,12966.285541779995,50.847418559998914,53349.82415208 2024-12-09,12:14:37.000,344,11064714,11965,0,1733746476,12966.42026798,50.889713340002345,53349.85210056 2024-12-09,12:14:38.000,344,11064700,11925,0,1733746477,12966.48089477,50.86151682000491,53349.85210056 2024-12-09,12:14:39.000,344,11064697,11645,0,1733746478,12966.487631079995,50.86856595000427,53349.85908768001 2024-12-09,12:14:40.000,344,11064696,12005,0,1733746479,12966.53478524999,50.81922204000148,53349.85210056 2024-12-09,12:14:41.000,344,11064663,11525,0,1733746480,12966.528048939996,50.76282899999933,53349.87306192 2024-12-09,12:14:42.000,344,11064658,11965,0,1733746481,12966.528048939996,50.85446768999827,53349.817164960004 2024-12-09,12:14:43.000,344,11064701,11605,0,1733746482,12966.568466799996,50.847418559998914,53349.85210056 2024-12-09,12:14:44.000,344,11064693,11925,0,1733746483,12966.656038829991,50.840369429999555,53349.866074800004 2024-12-09,12:14:45.000,344,11064738,11645,0,1733746484,12966.750347169997,50.85446768999827,53349.90799752001 2024-12-09,12:14:46.000,344,11064689,11805,0,1733746485,12966.804237650002,50.889713340002345,53349.935946000005 2024-12-09,12:14:47.000,344,11064655,11845,0,1733746486,12966.885073370002,50.96725377000257,53349.89402328 2024-12-09,12:14:48.000,344,11064699,11805,0,1733746487,12966.844655510002,51.0447942000028,53349.88004904001 2024-12-09,12:14:49.000,344,11064706,11965,0,1733746488,12966.777292409992,50.98135203000129,53349.94992024 2024-12-09,12:14:50.000,344,11064671,11885,0,1733746489,12966.682984070001,50.9320081199985,53349.935946000005 2024-12-09,12:14:51.000,344,11064748,11725,0,1733746490,12966.548257869996,50.87561508000363,53349.92197176 2024-12-09,12:14:52.000,344,11064705,11805,0,1733746491,12966.51457631999,50.882664210002986,53349.887036160006 2024-12-09,12:14:53.000,344,11064739,11685,0,1733746492,12966.52131263,50.80512378000276,53349.887036160006 2024-12-09,12:14:54.000,344,11064707,11725,0,1733746493,12966.595412039991,50.713485090003815,53349.94992024 2024-12-09,12:14:55.000,344,11064694,11805,0,1733746494,12966.689720379996,50.614797269998235,53349.95690736001 2024-12-09,12:14:56.000,344,11064701,11565,0,1733746495,12966.804237650002,50.480863800003135,53349.97786872001 2024-12-09,12:14:57.000,344,11064726,11645,0,1733746496,12967.026535880002,50.36807771999884,53349.97786872001 2024-12-09,12:14:58.000,344,11064689,11565,0,1733746497,12967.100635289993,50.36807771999884,53349.90799752001 2024-12-09,12:14:59.000,344,11064704,11685,0,1733746498,12967.235361489998,50.34693033000076,53350.01280432 2024-12-09,12:15:00.000,344,11064747,11965,0,1733746499,12967.343142449994,50.22709512000438,53350.01979144 2024-12-09,12:15:01.000,344,11064766,12045,0,1733746500,12967.444187099994,50.19184947000031,53350.054727040006 2024-12-09,12:15:02.000,344,11064729,11845,0,1733746501,12967.484604959995,50.205947729999025,53350.13158536 2024-12-09,12:15:03.000,344,11064670,11845,0,1733746502,12967.5789133,50.05791599999793,53350.13857248 2024-12-09,12:15:04.000,344,11064766,11805,0,1733746503,12967.61259484999,50.015621220001776,53350.110624 2024-12-09,12:15:05.000,344,11064709,11765,0,1733746504,12967.646276399995,49.9944738300037,53350.1804952 2024-12-09,12:15:06.000,344,11064696,11605,0,1733746505,12967.73384842999,49.9944738300037,53350.24337928001 2024-12-09,12:15:07.000,344,11064668,11765,0,1733746506,12967.7810026,49.9944738300037,53350.29228912001 2024-12-09,12:15:08.000,344,11064690,11645,0,1733746507,12967.855102009991,50.00152296000306,53350.29228912001 2024-12-09,12:15:09.000,344,11064727,11845,0,1733746508,12968.030246069997,50.015621220001776,53350.341198960006 2024-12-09,12:15:10.000,344,11064703,12125,0,1733746509,12968.090872859997,50.036768609999854,53350.341198960006 2024-12-09,12:15:11.000,344,11064709,11725,0,1733746510,12968.164972270002,50.029719480000495,53350.37613456 2024-12-09,12:15:12.000,344,11064704,12045,0,1733746511,12968.158235959992,50.086112520002644,53350.38312168001 2024-12-09,12:15:13.000,344,11064735,11845,0,1733746512,12968.198653819993,50.079063390003284,53350.40408304 2024-12-09,12:15:14.000,344,11064708,12005,0,1733746513,12968.111081789997,50.12135816999944,53350.390108800006 2024-12-09,12:15:15.000,344,11064699,11645,0,1733746514,12968.185181200002,50.14955469000415,53350.45998000001 2024-12-09,12:15:16.000,344,11064695,11885,0,1733746515,12968.292962159998,50.15660382000351,53350.4250444 2024-12-09,12:15:17.000,344,11064693,11885,0,1733746516,12968.441160979994,50.16365295000287,53350.439018640005 2024-12-09,12:15:18.000,344,11064723,12005,0,1733746517,12968.468106219989,50.22709512000438,53350.48094136001 2024-12-09,12:15:19.000,344,11064753,11765,0,1733746518,12968.528733009989,50.3398812000014,53350.487928480004 2024-12-09,12:15:20.000,344,11064655,11645,0,1733746519,12968.528733009989,50.34693033000076,53350.508889840006 2024-12-09,12:15:21.000,344,11064634,11805,0,1733746520,12968.515260389999,50.424470760000986,53350.5647868 2024-12-09,12:15:22.000,344,11064712,11645,0,1733746521,12968.528733009989,50.424470760000986,53350.57177392 2024-12-09,12:15:23.000,344,11064698,11845,0,1733746522,12968.488315149989,50.424470760000986,53350.57177392 2024-12-09,12:15:24.000,344,11064699,12005,0,1733746523,12968.441160979994,50.45266727999842,53350.62068376 2024-12-09,12:15:25.000,344,11064704,12285,0,1733746524,12968.407479429989,50.38217598000483,53350.64164512 2024-12-09,12:15:26.000,344,11064708,11445,0,1733746525,12968.373797879998,50.304635550004605,53350.57177392 2024-12-09,12:15:27.000,344,11064717,11845,0,1733746526,12968.481578839994,50.248242510002456,53350.59972240001 2024-12-09,12:15:28.000,344,11064731,11645,0,1733746527,12968.62977765999,50.16365295000287,53350.57177392 2024-12-09,12:15:29.000,344,11064690,11965,0,1733746528,12968.67019551999,50.14955469000415,53350.62767088001 2024-12-09,12:15:30.000,344,11064722,11685,0,1733746529,12968.73755862,50.17070208000223,53350.557799680006 2024-12-09,12:15:31.000,344,11064676,11885,0,1733746530,12968.764503859995,50.1284072999988,53350.62767088001 2024-12-09,12:15:32.000,344,11064711,11485,0,1733746531,12968.75103123999,50.05791599999793,53350.59972240001 2024-12-09,12:15:33.000,344,11064691,12125,0,1733746532,12968.67019551999,49.973326439998345,53350.634658 2024-12-09,12:15:34.000,344,11064696,11805,0,1733746533,12968.623041349994,49.839392970003246,53350.64164512 2024-12-09,12:15:35.000,344,11064701,11645,0,1733746534,12968.60956872999,49.83234384000389,53350.606709520005 2024-12-09,12:15:36.000,344,11064737,11565,0,1733746535,12968.474842529999,49.76890167000238,53350.59273528 2024-12-09,12:15:37.000,344,11064700,11805,0,1733746536,12968.434424669998,49.677262980003434,53350.51587696 2024-12-09,12:15:38.000,344,11064703,11565,0,1733746537,12968.420952049994,49.55742776999978,53350.52286408 2024-12-09,12:15:39.000,344,11064716,11485,0,1733746538,12968.400743119993,49.571526029998495,53350.54382544 2024-12-09,12:15:40.000,344,11064742,11925,0,1733746539,12968.387270499989,49.58562429000449,53350.52985120001 2024-12-09,12:15:41.000,344,11064741,12005,0,1733746540,12968.326643709988,49.620869940001285,53350.44600576 2024-12-09,12:15:42.000,344,11064713,11645,0,1733746541,12968.259280609993,49.6349682,53350.439018640005 2024-12-09,12:15:43.000,344,11064713,12085,0,1733746542,12968.218862749993,49.59972255000321,53350.439018640005 2024-12-09,12:15:44.000,344,11064686,12005,0,1733746543,12968.198653819993,49.571526029998495,53350.390108800006 2024-12-09,12:15:45.000,344,11064709,12085,0,1733746544,12968.205390130002,49.49398559999827,53350.37613456 2024-12-09,12:15:46.000,344,11064750,11805,0,1733746545,12968.212126439998,49.45169082000211,53350.3551732 2024-12-09,12:15:47.000,344,11064707,12085,0,1733746546,12968.306434779988,49.45873995000147,53350.369147440004 2024-12-09,12:15:48.000,344,11064701,11965,0,1733746547,12968.367061569988,49.5362803800017,53350.38312168001 2024-12-09,12:15:49.000,344,11064713,11885,0,1733746548,12968.286225849988,49.47988733999955,53350.34818608 2024-12-09,12:15:50.000,344,11064718,11565,0,1733746549,12968.266016920003,49.46578908000083,53350.43203152001 2024-12-09,12:15:51.000,344,11064717,12045,0,1733746550,12968.266016920003,49.444641690002754,53350.34818608 2024-12-09,12:15:52.000,344,11064699,12125,0,1733746551,12968.225599060002,49.388248650000605,53350.31325048001 2024-12-09,12:15:53.000,344,11064683,11725,0,1733746552,12968.225599060002,49.430543430004036,53350.32722472 2024-12-09,12:15:54.000,344,11064756,11645,0,1733746553,12968.205390130002,49.388248650000605,53350.285302 2024-12-09,12:15:55.000,344,11064710,11645,0,1733746554,12968.191917509997,49.381199520001246,53350.33421184001 2024-12-09,12:15:56.000,344,11064666,11645,0,1733746555,12968.205390130002,49.444641690002754,53350.27831488 2024-12-09,12:15:57.000,344,11064706,11845,0,1733746556,12968.232335369998,49.430543430004036,53350.2503664 2024-12-09,12:15:58.000,344,11064683,11765,0,1733746557,12968.178444889993,49.444641690002754,53350.21543080001 2024-12-09,12:15:59.000,344,11064692,11685,0,1733746558,12968.016773449992,49.381199520001246,53350.19446944001 2024-12-09,12:16:00.000,344,11064715,11725,0,1733746559,12967.922465110001,49.29660996000166,53350.14555960001 2024-12-09,12:16:01.000,344,11064683,12005,0,1733746560,12967.942674040001,49.30365909000102,53350.12459824001 2024-12-09,12:16:02.000,344,11064731,12165,0,1733746561,12967.861838320001,49.268413440004224,53350.07568840001 2024-12-09,12:16:03.000,344,11064699,11845,0,1733746562,12967.929201419996,49.27546257000358,53350.08966264 2024-12-09,12:16:04.000,344,11064693,11605,0,1733746563,12968.003300830002,49.36005213000317,53350.103636880005 2024-12-09,12:16:05.000,344,11064672,11685,0,1733746564,12967.935937729992,49.36005213000317,53350.06870128 2024-12-09,12:16:06.000,344,11064682,11645,0,1733746565,12967.983091900001,49.381199520001246,53350.08267552 2024-12-09,12:16:07.000,344,11064730,11645,0,1733746566,12967.935937729992,49.381199520001246,53350.08267552 2024-12-09,12:16:08.000,344,11064703,11485,0,1733746567,12967.882047250001,49.40939603999868,53350.07568840001 2024-12-09,12:16:09.000,344,11064654,11925,0,1733746568,12967.807947839996,49.45873995000147,53350.01280432 2024-12-09,12:16:10.000,344,11064705,11965,0,1733746569,12967.65974902,49.52218212000298,53350.08966264 2024-12-09,12:16:11.000,344,11064765,11925,0,1733746570,12967.57217698999,49.48693646999891,53350.054727040006 2024-12-09,12:16:12.000,344,11064731,12165,0,1733746571,12967.49807758,49.5010347300049,53350.01280432 2024-12-09,12:16:13.000,344,11064734,11725,0,1733746572,12967.41724186,49.48693646999891,53350.04773992001 2024-12-09,12:16:14.000,344,11064701,11885,0,1733746573,12967.32966982999,49.444641690002754,53350.054727040006 2024-12-09,12:16:15.000,344,11064744,11925,0,1733746574,12967.248834109989,49.51513299000362,53350.005817200006 2024-12-09,12:16:16.000,344,11064750,12005,0,1733746575,12967.167998389988,49.50808386000426,53350.01979144 2024-12-09,12:16:17.000,344,11064700,11845,0,1733746576,12967.046744810003,49.54332951000106,53350.0407528 2024-12-09,12:16:18.000,344,11064701,11765,0,1733746577,12966.945700160002,49.58562429000449,53349.95690736001 2024-12-09,12:16:19.000,344,11064660,11925,0,1733746578,12966.864864440002,49.620869940001285,53349.935946000005 2024-12-09,12:16:20.000,344,11064743,11605,0,1733746579,12966.851391819997,49.6349682,53349.935946000005 2024-12-09,12:16:21.000,344,11064696,11805,0,1733746580,12966.837919199992,49.606771680002566,53349.96389448 2024-12-09,12:16:22.000,344,11064758,12005,0,1733746581,12966.810973959997,49.5362803800017,53349.95690736001 2024-12-09,12:16:23.000,344,11064697,11805,0,1733746582,12966.851391819997,49.50808386000426,53349.90799752001 2024-12-09,12:16:24.000,344,11064718,11685,0,1733746583,12966.871600749997,49.52218212000298,53349.89402328 2024-12-09,12:16:25.000,344,11064768,11565,0,1733746584,12966.885073370002,49.47283821000019,53349.89402328 2024-12-09,12:16:26.000,344,11064702,11685,0,1733746585,12966.797501339992,49.395297779999964,53349.9708816 2024-12-09,12:16:27.000,344,11064745,11565,0,1733746586,12966.750347169997,49.30365909000102,53349.935946000005 2024-12-09,12:16:28.000,344,11064734,12085,0,1733746587,12966.703193000001,49.18382388000464,53349.95690736001 2024-12-09,12:16:29.000,344,11064745,11845,0,1733746588,12966.662775140001,49.09218518999842,53349.94293312 2024-12-09,12:16:30.000,344,11064733,11805,0,1733746589,12966.757083479992,49.09923431999778,53349.99184296 2024-12-09,12:16:31.000,344,11064700,12005,0,1733746590,12966.905282300002,49.10628345000441,53349.9708816 2024-12-09,12:16:32.000,344,11064749,11765,0,1733746591,12966.864864440002,49.169725619998644,53349.97786872001 2024-12-09,12:16:33.000,344,11064709,11845,0,1733746592,12966.837919199992,49.22611866000079,53349.9708816 2024-12-09,12:16:34.000,344,11064658,12005,0,1733746593,12966.770556099997,49.219069530001434,53349.97786872001 2024-12-09,12:16:35.000,344,11064720,11885,0,1733746594,12966.750347169997,49.155627359999926,53349.935946000005 2024-12-09,12:16:36.000,344,11064751,11565,0,1733746595,12966.743610860001,49.028743020004185,53349.92197176 2024-12-09,12:16:37.000,344,11064695,11925,0,1733746596,12966.743610860001,49.09218518999842,53349.91498464 2024-12-09,12:16:38.000,344,11064756,11965,0,1733746597,12966.703193000001,49.08513605999906,53349.94293312 2024-12-09,12:16:39.000,344,11064674,11965,0,1733746598,12966.689720379996,49.035792150003545,53349.9708816 2024-12-09,12:16:40.000,344,11064702,11685,0,1733746599,12966.682984070001,49.01464475999819,53349.92197176 2024-12-09,12:16:41.000,344,11064678,11805,0,1733746600,12966.777292409992,49.0780869299997,53349.92895888001 2024-12-09,12:16:42.000,344,11064762,12085,0,1733746601,12966.938963849992,49.00054649999947,53349.984855840004 2024-12-09,12:16:43.000,344,11064748,12165,0,1733746602,12966.938963849992,48.986448240000755,53349.984855840004 2024-12-09,12:16:44.000,344,11064737,11725,0,1733746603,12966.999590639993,48.986448240000755,53349.9708816 2024-12-09,12:16:45.000,344,11064760,11845,0,1733746604,12967.053481119998,49.028743020004185,53349.9708816 2024-12-09,12:16:46.000,344,11064726,11765,0,1733746605,12966.999590639993,49.035792150003545,53350.01280432 2024-12-09,12:16:47.000,344,11064702,11645,0,1733746606,12966.925491230002,49.10628345000441,53350.01280432 2024-12-09,12:16:48.000,344,11064719,12045,0,1733746607,12966.925491230002,49.05693954000162,53350.054727040006 2024-12-09,12:16:49.000,344,11064707,11645,0,1733746608,12966.952436469997,49.00759562999883,53350.01979144 2024-12-09,12:16:50.000,344,11064726,11685,0,1733746609,12967.026535880002,48.930055199998606,53350.08966264 2024-12-09,12:16:51.000,344,11064744,11725,0,1733746610,12967.026535880002,48.89480955000181,53350.09664976001 2024-12-09,12:16:52.000,344,11064681,12005,0,1733746611,12967.026535880002,48.85251476999838,53350.13158536 2024-12-09,12:16:53.000,344,11064706,11805,0,1733746612,12966.952436469997,48.82431825000094,53350.08267552 2024-12-09,12:16:54.000,344,11064726,11925,0,1733746613,12967.040008499993,48.753826950000075,53350.08966264 2024-12-09,12:16:55.000,344,11064705,11645,0,1733746614,12967.013063259998,48.68333564999921,53350.12459824001 2024-12-09,12:16:56.000,344,11064715,11765,0,1733746615,12967.087162669988,48.66923739000049,53350.08267552 2024-12-09,12:16:57.000,344,11064734,11605,0,1733746616,12967.120844219993,48.60579521999898,53350.12459824001 2024-12-09,12:16:58.000,344,11064683,12005,0,1733746617,12967.188207319989,48.584647830000904,53350.13857248 2024-12-09,12:16:59.000,344,11064746,11925,0,1733746618,12967.336406139999,48.54940218000411,53350.16652096001 2024-12-09,12:17:00.000,344,11064722,11725,0,1733746619,12967.444187099994,48.54940218000411,53350.15953384 2024-12-09,12:17:01.000,344,11064693,11885,0,1733746620,12967.55870437,48.56350044000283,53350.201456560004 2024-12-09,12:17:02.000,344,11064704,12005,0,1733746621,12967.63954009,48.535303919998114,53350.23639216 2024-12-09,12:17:03.000,344,11064711,12165,0,1733746622,12967.73384842999,48.49300914000196,53350.320237600004 2024-12-09,12:17:04.000,344,11064687,12165,0,1733746623,12967.794475219991,48.50005827000132,53350.2503664 2024-12-09,12:17:05.000,344,11064646,11925,0,1733746624,12967.861838320001,48.41546871000173,53350.29228912001 2024-12-09,12:17:06.000,344,11064662,11645,0,1733746625,12967.861838320001,48.46481262000452,53350.20844368 2024-12-09,12:17:07.000,344,11064683,11405,0,1733746626,12967.969619279997,48.59874608999962,53350.285302 2024-12-09,12:17:08.000,344,11064709,11645,0,1733746627,12968.043718690002,48.633991740003694,53350.285302 2024-12-09,12:17:09.000,344,11064694,12005,0,1733746628,12968.090872859997,48.577598700001545,53350.32722472 2024-12-09,12:17:10.000,344,11064718,11685,0,1733746629,12968.138027029992,48.55645131000347,53350.320237600004 2024-12-09,12:17:11.000,344,11064706,11965,0,1733746630,12968.218862749993,48.521205659999396,53350.34818608 2024-12-09,12:17:12.000,344,11064686,12085,0,1733746631,12968.239071679993,48.577598700001545,53350.341198960006 2024-12-09,12:17:13.000,344,11064707,12405,0,1733746632,12968.185181200002,48.56350044000283,53350.341198960006 2024-12-09,12:17:14.000,344,11064688,11805,0,1733746633,12968.205390130002,48.584647830000904,53350.30626336 2024-12-09,12:17:15.000,344,11064700,11645,0,1733746634,12968.326643709988,48.54940218000411,53350.320237600004 2024-12-09,12:17:16.000,344,11064687,11805,0,1733746635,12968.474842529999,48.570549570002186,53350.34818608 2024-12-09,12:17:17.000,344,11064694,11845,0,1733746636,12968.683668139995,48.59874608999962,53350.369147440004 2024-12-09,12:17:18.000,344,11064697,11925,0,1733746637,12968.865548509995,48.59874608999962,53350.41107016001 2024-12-09,12:17:19.000,344,11064695,11645,0,1733746638,12969.0609015,48.54235305000475,53350.439018640005 2024-12-09,12:17:20.000,344,11064663,11765,0,1733746639,12969.289936039997,48.570549570002186,53350.487928480004 2024-12-09,12:17:21.000,344,11064636,12045,0,1733746640,12969.404453310002,48.66218826000113,53350.536838320004 2024-12-09,12:17:22.000,344,11064708,11885,0,1733746641,12969.532443199998,48.71858130000328,53350.606709520005 2024-12-09,12:17:23.000,344,11064654,11685,0,1733746642,12969.626751539989,48.78907260000415,53350.62767088001 2024-12-09,12:17:24.000,344,11064670,11845,0,1733746643,12969.714323569999,48.8313673800003,53350.66260648 2024-12-09,12:17:25.000,344,11064746,11925,0,1733746644,12969.781686669994,48.90185868000117,53350.73247768 2024-12-09,12:17:26.000,344,11064718,11965,0,1733746645,12969.74800511999,48.972349980002036,53350.76741328001 2024-12-09,12:17:27.000,344,11064711,11725,0,1733746646,12969.667169399989,48.993497370000114,53350.83029736 2024-12-09,12:17:28.000,344,11064672,11845,0,1733746647,12969.552652129998,48.90185868000117,53350.844271600006 2024-12-09,12:17:29.000,344,11064731,11605,0,1733746648,12969.397716999993,48.91595693999989,53350.90016856 2024-12-09,12:17:30.000,344,11064679,11805,0,1733746649,12969.357299139992,48.923006069999246,53350.95606552 2024-12-09,12:17:31.000,344,11064675,11605,0,1733746650,12969.397716999993,48.90185868000117,53350.942091280005 2024-12-09,12:17:32.000,344,11064681,11605,0,1733746651,12969.390980689997,48.90890781000053,53350.95606552 2024-12-09,12:17:33.000,344,11064688,11685,0,1733746652,12969.417925929993,48.90185868000117,53350.99798824 2024-12-09,12:17:34.000,344,11064694,11765,0,1733746653,12969.384244380002,48.85251476999838,53351.039910960004 2024-12-09,12:17:35.000,344,11064657,11645,0,1733746654,12969.384244380002,48.760876079999434,53351.0888208 2024-12-09,12:17:36.000,344,11064658,12005,0,1733746655,12969.323617590002,48.73972869000136,53351.06785944 2024-12-09,12:17:37.000,344,11064667,11685,0,1733746656,12969.289936039997,48.732679560002,53351.0888208 2024-12-09,12:17:38.000,344,11064711,11925,0,1733746657,12969.283199730002,48.803170860002865,53351.109782160005 2024-12-09,12:17:39.000,344,11064689,11445,0,1733746658,12969.296672349992,48.85251476999838,53351.1237564 2024-12-09,12:17:40.000,344,11064707,12005,0,1733746659,12969.296672349992,48.972349980002036,53351.21458896 2024-12-09,12:17:41.000,344,11064707,11645,0,1733746660,12969.242781870002,49.10628345000441,53351.18664048 2024-12-09,12:17:42.000,344,11064667,12165,0,1733746661,12969.188891389997,49.13447997000185,53351.228563200006 2024-12-09,12:17:43.000,344,11064710,11965,0,1733746662,12969.249518179997,49.14152910000121,53351.29843440001 2024-12-09,12:17:44.000,344,11064681,11845,0,1733746663,12969.337090209992,49.06398867000098,53351.2634988 2024-12-09,12:17:45.000,344,11064685,11685,0,1733746664,12969.431398549998,49.155627359999926,53351.36131848 2024-12-09,12:17:46.000,344,11064670,12125,0,1733746665,12969.572861059998,49.162676489999285,53351.36131848 2024-12-09,12:17:47.000,344,11064691,11685,0,1733746666,12969.640224159994,49.176774749998,53351.43817680001 2024-12-09,12:17:48.000,344,11064754,11645,0,1733746667,12969.680642019994,49.190873010004,53351.45215104 2024-12-09,12:17:49.000,344,11064696,11645,0,1733746668,12969.700850949994,49.2895608300023,53351.50106088 2024-12-09,12:17:50.000,344,11064641,12045,0,1733746669,12969.653696779998,49.395297779999964,53351.54997072 2024-12-09,12:17:51.000,344,11064725,12005,0,1733746670,12969.613278919998,49.42349430000468,53351.55695784001 2024-12-09,12:17:52.000,344,11064668,11845,0,1733746671,12969.620015229993,49.437592560003395,53351.5779192 2024-12-09,12:17:53.000,344,11064770,11605,0,1733746672,12969.673905709999,49.41644516999804,53351.64080328 2024-12-09,12:17:54.000,344,11064727,11885,0,1733746673,12969.727796189989,49.444641690002754,53351.70368736001 2024-12-09,12:17:55.000,344,11064697,12005,0,1733746674,12969.795159289999,49.40234690999932,53351.731635840006 2024-12-09,12:17:56.000,344,11064677,11685,0,1733746675,12969.815368219999,49.47988733999955,53351.75259720001 2024-12-09,12:17:57.000,344,11064682,11805,0,1733746676,12969.754741429999,49.45169082000211,53351.878365360004 2024-12-09,12:17:58.000,344,11064733,11965,0,1733746677,12969.653696779998,49.444641690002754,53351.87137824001 2024-12-09,12:17:59.000,344,11064694,11765,0,1733746678,12969.606542609989,49.40234690999932,53351.92028808001 2024-12-09,12:18:00.000,344,11064767,11685,0,1733746679,12969.579597369993,49.42349430000468,53351.98317216 2024-12-09,12:18:01.000,344,11064687,11685,0,1733746680,12969.512234269998,49.48693646999891,53351.997146400005 2024-12-09,12:18:02.000,344,11064732,12085,0,1733746681,12969.451607479998,49.55037864000042,53352.067017600006 2024-12-09,12:18:03.000,344,11064700,11805,0,1733746682,12969.283199730002,49.54332951000106,53352.01810776001 2024-12-09,12:18:04.000,344,11064701,11565,0,1733746683,12969.101319360001,49.49398559999827,53352.07400472 2024-12-09,12:18:05.000,344,11064699,11485,0,1733746684,12969.02048364,49.45169082000211,53352.09496608 2024-12-09,12:18:06.000,344,11064695,11845,0,1733746685,12969.007011019996,49.444641690002754,53352.12990168 2024-12-09,12:18:07.000,344,11064731,11445,0,1733746686,12969.00027471,49.45873995000147,53352.12291456 2024-12-09,12:18:08.000,344,11064644,11845,0,1733746687,12968.986802089996,49.444641690002754,53352.14387592 2024-12-09,12:18:09.000,344,11064703,11645,0,1733746688,12969.00027471,49.430543430004036,53352.14387592 2024-12-09,12:18:10.000,344,11064692,11965,0,1733746689,12969.033956259991,49.444641690002754,53352.17881152001 2024-12-09,12:18:11.000,344,11064649,11565,0,1733746690,12969.027219949996,49.444641690002754,53352.1019532 2024-12-09,12:18:12.000,344,11064717,11765,0,1733746691,12969.033956259991,49.49398559999827,53352.18579864001 2024-12-09,12:18:13.000,344,11064701,11925,0,1733746692,12969.00027471,49.54332951000106,53352.20676000001 2024-12-09,12:18:14.000,344,11064718,11965,0,1733746693,12968.966593159996,49.578575159997854,53352.2416956 2024-12-09,12:18:15.000,344,11064689,11845,0,1733746694,12968.97332946999,49.627919070000644,53352.27663120001 2024-12-09,12:18:16.000,344,11064711,11925,0,1733746695,12969.007011019996,49.627919070000644,53352.283618320005 2024-12-09,12:18:17.000,344,11064727,11925,0,1733746696,12969.087846739996,49.69136124000215,53352.26964408 2024-12-09,12:18:18.000,344,11064740,11805,0,1733746697,12969.175418769992,49.72660688999895,53352.26265696 2024-12-09,12:18:19.000,344,11064727,12005,0,1733746698,12969.215836629992,49.797098189999815,53352.29759256 2024-12-09,12:18:20.000,344,11064707,11965,0,1733746699,12969.195627699992,49.83234384000389,53352.283618320005 2024-12-09,12:18:21.000,344,11064674,11485,0,1733746700,12969.195627699992,49.81824557999789,53352.32554104001 2024-12-09,12:18:22.000,344,11064722,12165,0,1733746701,12969.229309249997,49.77595080000174,53352.31855392 2024-12-09,12:18:23.000,344,11064686,11925,0,1733746702,12969.229309249997,49.76185254000302,53352.33951528 2024-12-09,12:18:24.000,344,11064700,11845,0,1733746703,12969.215836629992,49.804147319999174,53352.3115668 2024-12-09,12:18:25.000,344,11064705,11925,0,1733746704,12969.202364010001,49.83234384000389,53352.36047664 2024-12-09,12:18:26.000,344,11064678,11605,0,1733746705,12969.182155080001,49.83234384000389,53352.32554104001 2024-12-09,12:18:27.000,344,11064679,11925,0,1733746706,12969.188891389997,49.81119644999853,53352.332528160005 2024-12-09,12:18:28.000,344,11064683,11885,0,1733746707,12969.188891389997,49.86054036000132,53352.34650240001 2024-12-09,12:18:29.000,344,11064647,11765,0,1733746708,12969.094583049991,49.89578600999812,53352.30457968001 2024-12-09,12:18:30.000,344,11064685,11765,0,1733746709,12969.094583049991,49.846442100002605,53352.332528160005 2024-12-09,12:18:31.000,344,11064696,11645,0,1733746710,12969.0609015,49.846442100002605,53352.3115668 2024-12-09,12:18:32.000,344,11064722,11885,0,1733746711,12969.00027471,49.839392970003246,53352.26964408 2024-12-09,12:18:33.000,344,11064705,11485,0,1733746712,12969.02048364,49.77595080000174,53352.29759256 2024-12-09,12:18:34.000,344,11064670,11845,0,1733746713,12969.033956259991,49.7829999300011,53352.26265696 2024-12-09,12:18:35.000,344,11064687,11885,0,1733746714,12969.067637809996,49.71955775999959,53352.29759256 2024-12-09,12:18:36.000,344,11064735,11885,0,1733746715,12969.101319360001,49.606771680002566,53352.25566984001 2024-12-09,12:18:37.000,344,11064674,11645,0,1733746716,12969.222572940002,49.571526029998495,53352.213747120004 2024-12-09,12:18:38.000,344,11064716,12005,0,1733746717,12969.289936039997,49.50808386000426,53352.29759256 2024-12-09,12:18:39.000,344,11064693,11685,0,1733746718,12969.316881279992,49.47283821000019,53352.213747120004 2024-12-09,12:18:40.000,344,11064696,11845,0,1733746719,12969.283199730002,49.437592560003395,53352.20676000001 2024-12-09,12:18:41.000,344,11064675,11765,0,1733746720,12969.175418769992,49.388248650000605,53352.17881152001 2024-12-09,12:18:42.000,344,11064671,11565,0,1733746721,12969.094583049991,49.381199520001246,53352.15086304 2024-12-09,12:18:43.000,344,11064694,12005,0,1733746722,12969.033956259991,49.35300300000381,53352.15086304 2024-12-09,12:18:44.000,344,11064708,11805,0,1733746723,12969.007011019996,49.31775734999974,53352.12291456 2024-12-09,12:18:45.000,344,11064733,11685,0,1733746724,12969.033956259991,49.31775734999974,53352.02509488 2024-12-09,12:18:46.000,344,11064700,11605,0,1733746725,12969.081110430001,49.28251170000294,53352.067017600006 2024-12-09,12:18:47.000,344,11064675,11685,0,1733746726,12969.188891389997,49.22611866000079,53351.99015928001 2024-12-09,12:18:48.000,344,11064691,11605,0,1733746727,12969.343826520002,49.12743084000249,53352.01810776001 2024-12-09,12:18:49.000,344,11064675,11405,0,1733746728,12969.478552719993,49.14857823000057,53351.997146400005 2024-12-09,12:18:50.000,344,11064721,11765,0,1733746729,12969.539179509993,49.22611866000079,53352.00413352 2024-12-09,12:18:51.000,344,11064704,11765,0,1733746730,12969.613278919998,49.24021691999951,53351.9622108 2024-12-09,12:18:52.000,344,11064663,12045,0,1733746731,12969.620015229993,49.30365909000102,53352.01810776001 2024-12-09,12:18:53.000,344,11064682,11685,0,1733746732,12969.599806299993,49.28251170000294,53351.99015928001 2024-12-09,12:18:54.000,344,11064645,11765,0,1733746733,12969.539179509993,49.31070822000038,53351.98317216 2024-12-09,12:18:55.000,344,11064710,11565,0,1733746734,12969.545915819988,49.28251170000294,53351.95522368 2024-12-09,12:18:56.000,344,11064715,11565,0,1733746735,12969.505497959988,49.36005213000317,53351.94124944001 2024-12-09,12:18:57.000,344,11064675,11805,0,1733746736,12969.478552719993,49.37415039000189,53351.89233960001 2024-12-09,12:18:58.000,344,11064664,11885,0,1733746737,12969.444871170002,49.395297779999964,53351.90631384 2024-12-09,12:18:59.000,344,11064727,11805,0,1733746738,12969.444871170002,49.437592560003395,53351.899326720006 2024-12-09,12:19:00.000,344,11064717,11845,0,1733746739,12969.539179509993,49.5010347300049,53351.878365360004 2024-12-09,12:19:01.000,344,11064634,11645,0,1733746740,12969.559388439993,49.59267342000385,53351.85041688001 2024-12-09,12:19:02.000,344,11064711,11725,0,1733746741,12969.539179509993,49.627919070000644,53351.89233960001 2024-12-09,12:19:03.000,344,11064690,11685,0,1733746742,12969.465080100003,49.70545950000087,53351.86439112 2024-12-09,12:19:04.000,344,11064699,11885,0,1733746743,12969.438134859993,49.73365601999831,53351.87137824001 2024-12-09,12:19:05.000,344,11064675,11685,0,1733746744,12969.438134859993,49.69136124000215,53351.88535248 2024-12-09,12:19:06.000,344,11064687,11605,0,1733746745,12969.465080100003,49.670213850004075,53351.86439112 2024-12-09,12:19:07.000,344,11064695,11605,0,1733746746,12969.559388439993,49.69841037000151,53351.89233960001 2024-12-09,12:19:08.000,344,11064662,11765,0,1733746747,12969.653696779998,49.73365601999831,53351.87137824001 2024-12-09,12:19:09.000,344,11064653,11885,0,1733746748,12969.694114639999,49.77595080000174,53351.86439112 2024-12-09,12:19:10.000,344,11064689,11605,0,1733746749,12969.660433089994,49.82529471000453,53351.89233960001 2024-12-09,12:19:11.000,344,11064690,12005,0,1733746750,12969.667169399989,49.790049060000456,53351.948236560005 2024-12-09,12:19:12.000,344,11064671,11645,0,1733746751,12969.660433089994,49.69841037000151,53351.92028808001 2024-12-09,12:19:13.000,344,11064658,11805,0,1733746752,12969.660433089994,49.677262980003434,53351.94124944001 2024-12-09,12:19:14.000,344,11064729,11845,0,1733746753,12969.680642019994,49.740705149997666,53351.92028808001 2024-12-09,12:19:15.000,344,11064698,11725,0,1733746754,12969.606542609989,49.740705149997666,53351.91330096 2024-12-09,12:19:16.000,344,11064717,11885,0,1733746755,12969.532443199998,49.70545950000087,53351.90631384 2024-12-09,12:19:17.000,344,11064708,11805,0,1733746756,12969.424662240002,49.69136124000215,53351.95522368 2024-12-09,12:19:18.000,344,11064756,11765,0,1733746757,12969.283199730002,49.68431211000279,53351.90631384 2024-12-09,12:19:19.000,344,11064737,11925,0,1733746758,12969.047428879996,49.69136124000215,53351.90631384 2024-12-09,12:19:20.000,344,11064703,11685,0,1733746759,12968.77124016999,49.69136124000215,53351.87137824001 2024-12-09,12:19:21.000,344,11064661,12005,0,1733746760,12968.596096109999,49.670213850004075,53351.85041688001 2024-12-09,12:19:22.000,344,11064653,11645,0,1733746761,12968.602832419994,49.663164720004715,53351.83644264 2024-12-09,12:19:23.000,344,11064706,11845,0,1733746762,12968.58935979999,49.68431211000279,53351.80150704001 2024-12-09,12:19:24.000,344,11064718,12045,0,1733746763,12968.508524079989,49.76185254000302,53351.84342976001 2024-12-09,12:19:25.000,344,11064679,11845,0,1733746764,12968.373797879998,49.7829999300011,53351.780545680005 2024-12-09,12:19:26.000,344,11064659,11725,0,1733746765,12968.232335369998,49.740705149997666,53351.74561008 2024-12-09,12:19:27.000,344,11064723,11485,0,1733746766,12968.030246069997,49.65611558999808,53351.79451992 2024-12-09,12:19:28.000,344,11064730,11925,0,1733746767,12967.848365699996,49.64906645999872,53351.76657144 2024-12-09,12:19:29.000,344,11064675,11965,0,1733746768,12967.71363949999,49.606771680002566,53351.68272600001 2024-12-09,12:19:30.000,344,11064694,11645,0,1733746769,12967.61259484999,49.5362803800017,53351.75958432 2024-12-09,12:19:31.000,344,11064709,11725,0,1733746770,12967.45092340999,49.52218212000298,53351.70368736001 2024-12-09,12:19:32.000,344,11064724,11645,0,1733746771,12967.302724589994,49.48693646999891,53351.69670024 2024-12-09,12:19:33.000,344,11064736,11805,0,1733746772,12967.154525769998,49.437592560003395,53351.563944960006 2024-12-09,12:19:34.000,344,11064701,11845,0,1733746773,12967.073690049998,49.36710126000253,53351.57093208 2024-12-09,12:19:35.000,344,11064725,11885,0,1733746774,12967.120844219993,49.36710126000253,53351.53599648001 2024-12-09,12:19:36.000,344,11064702,11605,0,1733746775,12967.215152559998,49.381199520001246,53351.53599648001 2024-12-09,12:19:37.000,344,11064708,11725,0,1733746776,12967.376823999999,49.40234690999932,53351.48708664001 2024-12-09,12:19:38.000,344,11064731,11845,0,1733746777,12967.423978169994,49.52218212000298,53351.48708664001 2024-12-09,12:19:39.000,344,11064767,11845,0,1733746778,12967.336406139999,49.627919070000644,53351.4731124 2024-12-09,12:19:40.000,344,11064706,11645,0,1733746779,12967.343142449994,49.68431211000279,53351.45913816 2024-12-09,12:19:41.000,344,11064742,11765,0,1733746780,12967.32966982999,49.71250863000023,53351.43118968 2024-12-09,12:19:42.000,344,11064693,11525,0,1733746781,12967.403769239994,49.71250863000023,53351.38926696001 2024-12-09,12:19:43.000,344,11064684,11965,0,1733746782,12967.444187099994,49.81119644999853,53351.43118968 2024-12-09,12:19:44.000,344,11064695,11565,0,1733746783,12967.49807758,49.839392970003246,53351.38227984 2024-12-09,12:19:45.000,344,11064693,11765,0,1733746784,12967.49134126999,49.81119644999853,53351.36131848 2024-12-09,12:19:46.000,344,11064690,11925,0,1733746785,12967.504813889995,49.7829999300011,53351.43118968 2024-12-09,12:19:47.000,344,11064697,11765,0,1733746786,12967.5789133,49.790049060000456,53351.38227984 2024-12-09,12:19:48.000,344,11064640,11965,0,1733746787,12967.67322163999,49.70545950000087,53351.38926696001 2024-12-09,12:19:49.000,344,11064677,11485,0,1733746788,12967.807947839996,49.71250863000023,53351.42420256 2024-12-09,12:19:50.000,344,11064729,11925,0,1733746789,12967.956146659992,49.76890167000238,53351.36830560001 2024-12-09,12:19:51.000,344,11064699,11645,0,1733746790,12968.050454999997,49.71250863000023,53351.36830560001 2024-12-09,12:19:52.000,344,11064665,11725,0,1733746791,12968.084136550002,49.69136124000215,53351.41022832 2024-12-09,12:19:53.000,344,11064668,11965,0,1733746792,12968.164972270002,49.59267342000385,53351.396254080006 2024-12-09,12:19:54.000,344,11064646,11765,0,1733746793,12968.279489539993,49.54332951000106,53351.42420256 2024-12-09,12:19:55.000,344,11064728,11645,0,1733746794,12968.434424669998,49.52923125000234,53351.41022832 2024-12-09,12:19:56.000,344,11064675,12005,0,1733746795,12968.54894193999,49.49398559999827,53351.445163920005 2024-12-09,12:19:57.000,344,11064697,12005,0,1733746796,12968.62977765999,49.55037864000042,53351.45913816 2024-12-09,12:19:58.000,344,11064701,11725,0,1733746797,12968.784712789995,49.613820810001926,53351.4731124 2024-12-09,12:19:59.000,344,11064701,11605,0,1733746798,12968.93291160999,49.59267342000385,53351.494073760005 2024-12-09,12:20:00.000,344,11064685,11765,0,1733746799,12969.00027471,49.670213850004075,53351.494073760005 2024-12-09,12:20:01.000,344,11064724,11605,0,1733746800,12969.141737220001,49.64201732999936,53351.52202224 2024-12-09,12:20:02.000,344,11064656,11885,0,1733746801,12969.262990800002,49.52218212000298,53351.53599648001 2024-12-09,12:20:03.000,344,11064687,11805,0,1733746802,12969.431398549998,49.46578908000083,53351.542983600004 2024-12-09,12:20:04.000,344,11064724,11845,0,1733746803,12969.539179509993,49.50808386000426,53351.60586768001 2024-12-09,12:20:05.000,344,11064701,11845,0,1733746804,12969.694114639999,49.52218212000298,53351.64080328 2024-12-09,12:20:06.000,344,11064701,11925,0,1733746805,12969.76821404999,49.47283821000019,53351.68971312 2024-12-09,12:20:07.000,344,11064675,11725,0,1733746806,12969.842313459994,49.444641690002754,53351.70368736001 2024-12-09,12:20:08.000,344,11064724,11925,0,1733746807,12970.003984899995,49.47988733999955,53351.73862296 2024-12-09,12:20:09.000,344,11064725,11765,0,1733746808,12970.165656339996,49.55742776999978,53351.77355856001 2024-12-09,12:20:10.000,344,11064668,11765,0,1733746809,12970.286909919996,49.64906645999872,53351.77355856001 2024-12-09,12:20:11.000,344,11064611,12045,0,1733746810,12970.421636120001,49.71250863000023,53351.79451992 2024-12-09,12:20:12.000,344,11064723,11765,0,1733746811,12970.704561140003,49.81824557999789,53351.85041688001 2024-12-09,12:20:13.000,344,11064684,11805,0,1733746812,12970.933595679999,49.83234384000389,53351.9272752 2024-12-09,12:20:14.000,344,11064752,11725,0,1733746813,12971.061585569994,49.88873687999876,53351.948236560005 2024-12-09,12:20:15.000,344,11064703,11725,0,1733746814,12971.22999331999,49.902835140004754,53351.98317216 2024-12-09,12:20:16.000,344,11064712,11805,0,1733746815,12971.344510589995,49.89578600999812,53352.06003048001 2024-12-09,12:20:17.000,344,11064700,11965,0,1733746816,12971.499445720001,49.902835140004754,53352.07400472 2024-12-09,12:20:18.000,344,11064765,11725,0,1733746817,12971.782370740002,49.95217905000027,53352.1718244 2024-12-09,12:20:19.000,344,11064709,11645,0,1733746818,12971.923833250003,49.92398253000283,53352.234708480006 2024-12-09,12:20:20.000,344,11064683,12045,0,1733746819,12972.098977309994,49.87463862000004,53352.26964408 2024-12-09,12:20:21.000,344,11064678,11965,0,1733746820,12972.321275539995,49.86054036000132,53352.36047664 2024-12-09,12:20:22.000,344,11064720,11805,0,1733746821,12972.51662853,49.86054036000132,53352.451309200005 2024-12-09,12:20:23.000,344,11064686,12005,0,1733746822,12972.67829997,49.846442100002605,53352.47925768 2024-12-09,12:20:24.000,344,11064713,11925,0,1733746823,12972.839971410001,49.93808079000155,53352.57707736 2024-12-09,12:20:25.000,344,11064705,12165,0,1733746824,12972.900598200002,49.980375569997705,53352.66092280001 2024-12-09,12:20:26.000,344,11064677,11645,0,1733746825,12973.102687500003,50.036768609999854,53352.74476824 2024-12-09,12:20:27.000,344,11064694,11885,0,1733746826,12973.230677389998,50.16365295000287,53352.80765232001 2024-12-09,12:20:28.000,344,11064737,12005,0,1733746827,12973.358667279994,50.17070208000223,53352.89848488001 2024-12-09,12:20:29.000,344,11064671,12165,0,1733746828,12973.49339348,50.2411933800031,53352.96136896 2024-12-09,12:20:30.000,344,11064680,11645,0,1733746829,12973.60791074999,50.311684680003964,53353.08015 2024-12-09,12:20:31.000,344,11064704,12005,0,1733746830,12973.762845879995,50.29053728999861,53353.122072720005 2024-12-09,12:20:32.000,344,11064686,11965,0,1733746831,12973.863890529996,50.36102858999948,53353.19893104 2024-12-09,12:20:33.000,344,11064713,11845,0,1733746832,12974.092925069992,50.33283207000204,53353.338673440005 2024-12-09,12:20:34.000,344,11064661,11885,0,1733746833,12974.241123890002,50.33283207000204,53353.34566056 2024-12-09,12:20:35.000,344,11064717,11885,0,1733746834,12974.362377469988,50.38922511000419,53353.44348024 2024-12-09,12:20:36.000,344,11064673,11805,0,1733746835,12974.476894739993,50.41037250000227,53353.5343128 2024-12-09,12:20:37.000,344,11064748,11725,0,1733746836,12974.618357249994,50.44561814999906,53353.61815824001 2024-12-09,12:20:38.000,344,11064715,11805,0,1733746837,12974.672247729999,50.41742163000163,53353.70200368 2024-12-09,12:20:39.000,344,11064695,11685,0,1733746838,12974.820446549995,50.44561814999906,53353.76488776001 2024-12-09,12:20:40.000,344,11064738,11845,0,1733746839,12974.860864409995,50.49496206000185,53353.85572032001 2024-12-09,12:20:41.000,344,11064689,11645,0,1733746840,12974.95517275,50.54430597000464,53353.93257864001 2024-12-09,12:20:42.000,344,11064716,11965,0,1733746841,12974.95517275,50.57250249000208,53354.00244984001 2024-12-09,12:20:43.000,344,11064710,11765,0,1733746842,12975.02927215999,50.57955162000144,53354.08629528 2024-12-09,12:20:44.000,344,11064724,11605,0,1733746843,12975.123580499996,50.614797269998235,53354.12123088001 2024-12-09,12:20:45.000,344,11064738,11805,0,1733746844,12975.325669799997,50.59364988000016,53354.18411496 2024-12-09,12:20:46.000,344,11064711,11845,0,1733746845,12975.440187070002,50.63594466000359,53354.295908880005 2024-12-09,12:20:47.000,344,11064760,11965,0,1733746846,12975.675957919993,50.664141180001025,53354.344818720005 2024-12-09,12:20:48.000,344,11064738,11765,0,1733746847,12975.91172877,50.6852885699991,53354.463599760005 2024-12-09,12:20:49.000,344,11064713,11805,0,1733746848,12976.080136519995,50.713485090003815,53354.48456112001 2024-12-09,12:20:50.000,344,11064744,11965,0,1733746849,12976.282225819996,50.720534220003174,53354.64526488 2024-12-09,12:20:51.000,344,11064686,11525,0,1733746850,12976.457369880001,50.76987812999869,53354.70116184001 2024-12-09,12:20:52.000,344,11064698,11885,0,1733746851,12976.585359769997,50.75577986999997,53354.83391712 2024-12-09,12:20:53.000,344,11064693,11805,0,1733746852,12976.780712760003,50.86856595000427,53354.88981408001 2024-12-09,12:20:54.000,344,11064722,11685,0,1733746853,12976.962593129989,50.93905724999786,53354.98064664 2024-12-09,12:20:55.000,344,11064708,12125,0,1733746854,12977.077110399994,51.03069594000408,53355.0714792 2024-12-09,12:20:56.000,344,11064710,11845,0,1733746855,12977.27246339,51.1434820200011,53355.12038904 2024-12-09,12:20:57.000,344,11064729,11765,0,1733746856,12977.440871139996,51.19282593000389,53355.22519584001 2024-12-09,12:20:58.000,344,11064714,11965,0,1733746857,12977.656433060001,51.23512071000005,53355.32301552001 2024-12-09,12:20:59.000,344,11064702,11805,0,1733746858,12977.871994979992,51.28446462000284,53355.39288672001 2024-12-09,12:21:00.000,344,11064703,12005,0,1733746859,12978.067347969998,51.34085765999771,53355.525642 2024-12-09,12:21:01.000,344,11064749,11925,0,1733746860,12978.229019409999,51.42544722000457,53355.60250032 2024-12-09,12:21:02.000,344,11064725,11885,0,1733746861,12978.47152657,51.4888893899988,53355.67935864001 2024-12-09,12:21:03.000,344,11064656,11965,0,1733746862,12978.639934319996,51.54528243000095,53355.79115256 2024-12-09,12:21:04.000,344,11064721,12125,0,1733746863,12978.727506349991,51.61577373000182,53355.84704952001 2024-12-09,12:21:05.000,344,11064741,11725,0,1733746864,12978.835287310001,51.67216677000397,53355.972817680005 2024-12-09,12:21:06.000,344,11064695,11645,0,1733746865,12978.929595649992,51.62987199000054,53356.070637360004 2024-12-09,12:21:07.000,344,11064736,11645,0,1733746866,12979.030640299992,51.54528243000095,53356.140508560005 2024-12-09,12:21:08.000,344,11064702,11845,0,1733746867,12979.239465909988,51.531184170002234,53356.28723808 2024-12-09,12:21:09.000,344,11064686,11605,0,1733746868,12979.46176413999,51.60872460000246,53356.39204488 2024-12-09,12:21:10.000,344,11064725,11925,0,1733746869,12979.677326059995,51.67921590000333,53356.49685168001 2024-12-09,12:21:11.000,344,11064725,11765,0,1733746870,12979.980460009996,51.763805460002914,53356.58069712 2024-12-09,12:21:12.000,344,11064736,11565,0,1733746871,12980.189285619992,51.925935450002726,53356.77633648 2024-12-09,12:21:13.000,344,11064724,11485,0,1733746872,12980.330748129993,52.03167240000039,53356.83922056 2024-12-09,12:21:14.000,344,11064719,11725,0,1733746873,12980.526101119998,52.07396718000382,53356.99992432001 2024-12-09,12:21:15.000,344,11064757,11965,0,1733746874,12980.714717799994,52.08806544000254,53357.03485992 2024-12-09,12:21:16.000,344,11064739,12045,0,1733746875,12980.88312554999,52.151507610004046,53357.2025508 2024-12-09,12:21:17.000,344,11064719,11645,0,1733746876,12981.10542377999,52.14445848000469,53357.32831896 2024-12-09,12:21:18.000,344,11064754,11765,0,1733746877,12981.287304149992,52.22904804000427,53357.4471 2024-12-09,12:21:19.000,344,11064734,11645,0,1733746878,12981.469184519992,52.27134282000043,53357.59382952001 2024-12-09,12:21:20.000,344,11064730,12005,0,1733746879,12981.664537509998,52.341834120001295,53357.71261056 2024-12-09,12:21:21.000,344,11064732,11565,0,1733746880,12981.826208949999,52.44757106999896,53357.81043024001 2024-12-09,12:21:22.000,344,11064679,11685,0,1733746881,12981.96767146,52.46871846000431,53357.95017264 2024-12-09,12:21:23.000,344,11064719,11805,0,1733746882,12982.16302444999,52.48281672000303,53358.06895368 2024-12-09,12:21:24.000,344,11064754,11805,0,1733746883,12982.378586369996,52.511013240000466,53358.2156832 2024-12-09,12:21:25.000,344,11064698,11965,0,1733746884,12982.520048879996,52.560357150003256,53358.3554256 2024-12-09,12:21:26.000,344,11064724,11965,0,1733746885,12982.728874489992,52.63084845000412,53358.41132256001 2024-12-09,12:21:27.000,344,11064767,11485,0,1733746886,12982.971381649993,52.701339749997715,53358.62093616 2024-12-09,12:21:28.000,344,11064685,11925,0,1733746887,12983.15999832999,52.77888017999794,53358.76766568001 2024-12-09,12:21:29.000,344,11064727,11645,0,1733746888,12983.32166976999,52.87051887000416,53358.89343384001 2024-12-09,12:21:30.000,344,11064691,11765,0,1733746889,12983.52375906999,52.969206690002466,53359.03317624001 2024-12-09,12:21:31.000,344,11064730,11805,0,1733746890,12983.651748960001,53.05379625000205,53359.158944400006 2024-12-09,12:21:32.000,344,11064731,11765,0,1733746891,12983.874047190002,53.13838581000164,53359.277725440006 2024-12-09,12:21:33.000,344,11064707,11485,0,1733746892,12983.995300770002,53.208877110002504,53359.38951936 2024-12-09,12:21:34.000,344,11064725,12005,0,1733746893,12984.150235899993,53.31461406000017,53359.56419736001 2024-12-09,12:21:35.000,344,11064728,12005,0,1733746894,12984.332116269994,53.34281058000488,53359.68996552 2024-12-09,12:21:36.000,344,11064703,11445,0,1733746895,12984.46010615999,53.31461406000017,53359.79477232 2024-12-09,12:21:37.000,344,11064670,11685,0,1733746896,12984.56115080999,53.427400140004465,53359.94150184001 2024-12-09,12:21:38.000,344,11064687,11965,0,1733746897,12984.6891407,53.46969492000062,53360.06727000001 2024-12-09,12:21:39.000,344,11064724,11725,0,1733746898,12984.6891407,53.46264579000126,53360.20002528 2024-12-09,12:21:40.000,344,11064738,11645,0,1733746899,12984.72282224999,53.50494057000469,53360.27688360001 2024-12-09,12:21:41.000,344,11064679,11525,0,1733746900,12984.736294869996,53.51903883000341,53360.416626 2024-12-09,12:21:42.000,344,11064689,11965,0,1733746901,12984.776712729996,53.51198970000405,53360.57034264001 2024-12-09,12:21:43.000,344,11064726,11765,0,1733746902,12984.81039428,53.49789143999806,53360.6961108 2024-12-09,12:21:44.000,344,11064698,11725,0,1733746903,12984.911438930001,53.51198970000405,53360.74502064 2024-12-09,12:21:45.000,344,11064684,11685,0,1733746904,12984.985538339992,53.57543186999828,53360.85681456001 2024-12-09,12:21:46.000,344,11064734,11805,0,1733746905,12985.046165129992,53.65297229999851,53360.954634240006 2024-12-09,12:21:47.000,344,11064717,11805,0,1733746906,12985.120264539997,53.75166012000409,53361.09437664001 2024-12-09,12:21:48.000,344,11064745,11925,0,1733746907,12985.153946090002,53.90674098000454,53361.19219632001 2024-12-09,12:21:49.000,344,11064705,11725,0,1733746908,12985.194363950002,53.99837967000349,53361.29700312 2024-12-09,12:21:50.000,344,11064705,11805,0,1733746909,12985.214572880002,54.08296923000307,53361.36687432 2024-12-09,12:21:51.000,344,11064718,11805,0,1733746910,12985.302144909998,54.23100096000417,53361.506616720006 2024-12-09,12:21:52.000,344,11064747,12005,0,1733746911,12985.376244319988,54.238050090003526,53361.604436400004 2024-12-09,12:21:53.000,344,11064705,11645,0,1733746912,12985.470552659994,54.30854139000439,53361.66732048001 2024-12-09,12:21:54.000,344,11064710,11965,0,1733746913,12985.585069929999,54.31559052000375,53361.76514016001 2024-12-09,12:21:55.000,344,11064683,11565,0,1733746914,12985.65916933999,54.364934429999266,53361.85597272 2024-12-09,12:21:56.000,344,11064687,11405,0,1733746915,12985.672641959995,54.48476964000292,53361.95379240001 2024-12-09,12:21:57.000,344,11064656,11845,0,1733746916,12985.67937826999,54.57640833000187,53362.0236636 2024-12-09,12:21:58.000,344,11064711,11645,0,1733746917,12985.62548779,54.73853832000168,53362.08654768 2024-12-09,12:21:59.000,344,11064730,12165,0,1733746918,12985.57833361999,54.84427526999934,53362.19135448 2024-12-09,12:22:00.000,344,11064675,11805,0,1733746919,12985.544652069999,54.886570050002774,53362.26122568 2024-12-09,12:22:01.000,344,11064702,11805,0,1733746920,12985.457080039989,54.91476657000021,53362.3031484 2024-12-09,12:22:02.000,344,11064708,11925,0,1733746921,12985.416662179989,54.964110480003,53362.4079552 2024-12-09,12:22:03.000,344,11064658,11605,0,1733746922,12985.409925869993,54.95001222000428,53362.442890800005 2024-12-09,12:22:04.000,344,11064725,11485,0,1733746923,12985.382980629998,54.94296308999765,53362.49878776 2024-12-09,12:22:05.000,344,11064674,12005,0,1733746924,12985.403189559998,54.95706135000364,53362.50577488001 2024-12-09,12:22:06.000,344,11064681,11805,0,1733746925,12985.484025279999,54.97115961000236,53362.56865896 2024-12-09,12:22:07.000,344,11064652,11805,0,1733746926,12985.517706829989,55.048700040002586,53362.6175688 2024-12-09,12:22:08.000,344,11064731,11685,0,1733746927,12985.524443139999,55.048700040002586,53362.63154304001 2024-12-09,12:22:09.000,344,11064703,11645,0,1733746928,12985.490761589994,55.062798300001305,53362.63154304001 2024-12-09,12:22:10.000,344,11064705,11845,0,1733746929,12985.524443139999,55.03460178000387,53362.67346576001 2024-12-09,12:22:11.000,344,11064710,12045,0,1733746930,12985.544652069999,55.048700040002586,53362.69442712 2024-12-09,12:22:12.000,344,11064703,12085,0,1733746931,12985.591806239994,55.07689656000002,53362.73634984 2024-12-09,12:22:13.000,344,11064658,11765,0,1733746932,12985.605278859999,55.14738786000089,53362.69442712 2024-12-09,12:22:14.000,344,11064733,11805,0,1733746933,12985.652433029994,55.0980439499981,53362.84115664001 2024-12-09,12:22:15.000,344,11064692,11605,0,1733746934,12985.67937826999,55.069847430000664,53362.79224680001 2024-12-09,12:22:16.000,344,11064651,11685,0,1733746935,12985.72653244,55.14033873000153,53362.81320816 2024-12-09,12:22:17.000,344,11064665,11845,0,1733746936,12985.74674137,55.105093080004735,53362.86910512001 2024-12-09,12:22:18.000,344,11064673,11925,0,1733746937,12985.733268749995,55.119191340003454,53362.88307936 2024-12-09,12:22:19.000,344,11064704,11645,0,1733746938,12985.793895539995,55.119191340003454,53362.90404072 2024-12-09,12:22:20.000,344,11064678,11805,0,1733746939,12985.86125863999,55.112142210004095,53362.9319892 2024-12-09,12:22:21.000,344,11064660,11765,0,1733746940,12985.94883067,55.07689656000002,53362.945963440005 2024-12-09,12:22:22.000,344,11064686,11565,0,1733746941,12986.137447349996,55.03460178000387,53363.015834640006 2024-12-09,12:22:23.000,344,11064706,11925,0,1733746942,12986.258700929997,55.04165091000323,53363.00884752001 2024-12-09,12:22:24.000,344,11064712,11565,0,1733746943,12986.359745579997,55.020503519997874,53363.02980888 2024-12-09,12:22:25.000,344,11064673,11525,0,1733746944,12986.514680709988,54.98525787000108,53363.10666720001 2024-12-09,12:22:26.000,344,11064745,11725,0,1733746945,12986.514680709988,55.013454389998515,53363.1416028 2024-12-09,12:22:27.000,344,11064705,11485,0,1733746946,12986.561834879998,54.95706135000364,53363.16955128 2024-12-09,12:22:28.000,344,11064648,11845,0,1733746947,12986.649406909994,55.020503519997874,53363.21846112 2024-12-09,12:22:29.000,344,11064714,11805,0,1733746948,12986.763924179999,54.99230700000044,53363.16955128 2024-12-09,12:22:30.000,344,11064661,11685,0,1733746949,12986.86496883,55.105093080004735,53363.211474 2024-12-09,12:22:31.000,344,11064695,11685,0,1733746950,12986.93906823999,55.112142210004095,53363.22544824001 2024-12-09,12:22:32.000,344,11064672,12005,0,1733746951,12987.01990395999,55.182633509997686,53363.26038384 2024-12-09,12:22:33.000,344,11064674,11685,0,1733746952,12987.12768492,55.19673177000368,53363.26737096 2024-12-09,12:22:34.000,344,11064706,11885,0,1733746953,12987.201784329991,55.231977420000476,53363.351216400006 2024-12-09,12:22:35.000,344,11064712,11605,0,1733746954,12987.215256949996,55.281321330003266,53363.32326792001 2024-12-09,12:22:36.000,344,11064712,11685,0,1733746955,12987.26914743,55.36591089000285,53363.35820352 2024-12-09,12:22:37.000,344,11064683,11845,0,1733746956,12987.282620049991,55.35886176000349,53363.43506184 2024-12-09,12:22:38.000,344,11064698,11845,0,1733746957,12987.296092669996,55.408205669999006,53363.43506184 2024-12-09,12:22:39.000,344,11064774,11645,0,1733746958,12987.410609940001,55.38705828000093,53363.47698456 2024-12-09,12:22:40.000,344,11064708,12045,0,1733746959,12987.498181969997,55.47869696999987,53363.44204896001 2024-12-09,12:22:41.000,344,11064662,11485,0,1733746960,12987.518390899997,55.513942620003945,53363.50493304 2024-12-09,12:22:42.000,344,11064671,12165,0,1733746961,12987.599226619997,55.5562374000001,53363.567817120005 2024-12-09,12:22:43.000,344,11064677,11645,0,1733746962,12987.646380789993,55.59853218000353,53363.57480424 2024-12-09,12:22:44.000,344,11064749,12005,0,1733746963,12987.713743889988,55.63377783000033,53363.58877848001 2024-12-09,12:22:45.000,344,11064731,12005,0,1733746964,12987.747425439993,55.66197434999776,53363.65166256 2024-12-09,12:22:46.000,344,11064679,11605,0,1733746965,12987.787843299993,55.61263044000225,53363.70755952001 2024-12-09,12:22:47.000,344,11064668,11725,0,1733746966,12987.841733779998,55.647876089999045,53363.72852088001 2024-12-09,12:22:48.000,344,11064651,11565,0,1733746967,12987.922569499999,55.640826959999686,53363.82634056001 2024-12-09,12:22:49.000,344,11064718,11845,0,1733746968,12987.942778429999,55.72541651999927,53363.79140496 2024-12-09,12:22:50.000,344,11064674,11925,0,1733746969,12988.030350459994,55.81000607999886,53363.80537920001 2024-12-09,12:22:51.000,344,11064715,11685,0,1733746970,12988.11792248999,55.85934999000165,53363.80537920001 2024-12-09,12:22:52.000,344,11064631,11565,0,1733746971,12988.16507666,55.915743030003796,53363.84730192001 2024-12-09,12:22:53.000,344,11064719,11525,0,1733746972,12988.24591238,55.83820260000357,53363.89621176001 2024-12-09,12:22:54.000,344,11064711,11965,0,1733746973,12988.34695703,55.89459563999844,53363.910186 2024-12-09,12:22:55.000,344,11064681,12085,0,1733746974,12988.421056439991,55.83115347000421,53363.99403144001 2024-12-09,12:22:56.000,344,11064674,12005,0,1733746975,12988.46821061,55.85934999000165,53364.084864 2024-12-09,12:22:57.000,344,11064697,11685,0,1733746976,12988.474946919996,55.90869390000444,53364.11281248001 2024-12-09,12:22:58.000,344,11064680,11885,0,1733746977,12988.461474299991,55.84525173000293,53364.119799600005 2024-12-09,12:22:59.000,344,11064663,11805,0,1733746978,12988.46821061,55.81000607999886,53364.189670800006 2024-12-09,12:23:00.000,344,11064721,11805,0,1733746979,12988.522101089991,55.84525173000293,53364.17569656 2024-12-09,12:23:01.000,344,11064713,11725,0,1733746980,12988.562518949991,55.84525173000293,53364.238580640005 2024-12-09,12:23:02.000,344,11064698,11485,0,1733746981,12988.602936809992,55.90869390000444,53364.27351624 2024-12-09,12:23:03.000,344,11064690,12005,0,1733746982,12988.596200499996,55.97213606999867,53364.287490480005 2024-12-09,12:23:04.000,344,11064723,11685,0,1733746983,12988.522101089991,55.98623433000466,53364.32242608 2024-12-09,12:23:05.000,344,11064680,11605,0,1733746984,12988.501892159991,56.00738172000274,53364.336400320004 2024-12-09,12:23:06.000,344,11064677,12045,0,1733746985,12988.528837400001,56.042627369999536,53364.30845184001 2024-12-09,12:23:07.000,344,11064637,11725,0,1733746986,12988.495155849996,56.00033259000338,53364.37133592 2024-12-09,12:23:08.000,344,11064731,11765,0,1733746987,12988.549046330001,55.98623433000466,53364.37133592 2024-12-09,12:23:09.000,344,11064654,12005,0,1733746988,12988.650090980002,56.00033259000338,53364.44120712 2024-12-09,12:23:10.000,344,11064730,12005,0,1733746989,12988.710717770002,56.07082389000425,53364.43422 2024-12-09,12:23:11.000,344,11064714,11725,0,1733746990,12988.798289799997,56.12016779999976,53364.44819424001 2024-12-09,12:23:12.000,344,11064657,11885,0,1733746991,12988.906070759993,56.24000301000342,53364.51107832 2024-12-09,12:23:13.000,344,11064772,11965,0,1733746992,12988.946488619993,56.29639604999829,53364.54601392001 2024-12-09,12:23:14.000,344,11064665,11445,0,1733746993,12988.919543379998,56.40918213000259,53364.53203968 2024-12-09,12:23:15.000,344,11064686,11685,0,1733746994,12988.865652899993,56.44442777999939,53364.60191088 2024-12-09,12:23:16.000,344,11064663,11885,0,1733746995,12988.845443969993,56.500820820001536,53364.55300104 2024-12-09,12:23:17.000,344,11064692,11685,0,1733746996,12988.751135630002,56.52196820999961,53364.59492376001 2024-12-09,12:23:18.000,344,11064729,11645,0,1733746997,12988.784817179992,56.557213860003685,53364.54601392001 2024-12-09,12:23:19.000,344,11064678,11805,0,1733746998,12988.778080869997,56.54311559999769,53364.51806544001 2024-12-09,12:23:20.000,344,11064747,11645,0,1733746999,12988.831971350002,56.5713121200024,53364.56697528001 2024-12-09,12:23:21.000,344,11064638,11485,0,1733747000,12988.926279689993,56.557213860003685,53364.60191088 2024-12-09,12:23:22.000,344,11064711,11765,0,1733747001,12988.966697549993,56.64180342000327,53364.64383360001 2024-12-09,12:23:23.000,344,11064718,12085,0,1733747002,12989.121632679999,56.698196459998144,53364.58094952 2024-12-09,12:23:24.000,344,11064707,11725,0,1733747003,12989.182259469999,56.76868775999901,53364.60191088 2024-12-09,12:23:25.000,344,11064686,11765,0,1733747004,12989.242886259999,56.88852297000267,53364.58094952 2024-12-09,12:23:26.000,344,11064675,11685,0,1733747005,12989.34393091,56.909670360000746,53364.61588512001 2024-12-09,12:23:27.000,344,11064707,11925,0,1733747006,12989.411294009995,56.98721079000097,53364.59492376001 2024-12-09,12:23:28.000,344,11064736,11925,0,1733747007,12989.572965449996,57.099996869997995,53364.608898 2024-12-09,12:23:29.000,344,11064695,11845,0,1733747008,12989.64706486,57.21983208000165,53364.59492376001 2024-12-09,12:23:30.000,344,11064735,11925,0,1733747009,12989.674010099996,57.25507772999845,53364.608898 2024-12-09,12:23:31.000,344,11064684,11805,0,1733747010,12989.754845819996,57.3114707700006,53364.692743440006 2024-12-09,12:23:32.000,344,11064672,11725,0,1733747011,12989.849154160001,57.45245337000233,53364.65082072 2024-12-09,12:23:33.000,344,11064628,11525,0,1733747012,12989.896308329997,57.52999380000256,53364.671782080004 2024-12-09,12:23:34.000,344,11064668,11645,0,1733747013,12989.869363090002,57.593435970004066,53364.65082072 2024-12-09,12:23:35.000,344,11064661,11885,0,1733747014,12989.828945230001,57.600485100003425,53364.671782080004 2024-12-09,12:23:36.000,344,11064695,11765,0,1733747015,12989.862626779992,57.593435970004066,53364.70671768 2024-12-09,12:23:37.000,344,11064653,11685,0,1733747016,12989.903044639992,57.66392726999766,53364.69973056 2024-12-09,12:23:38.000,344,11064728,11645,0,1733747017,12989.963671429992,57.790811610000674,53364.671782080004 2024-12-09,12:23:39.000,344,11064697,12085,0,1733747018,12990.091661320002,57.87540117000026,53364.68575632001 2024-12-09,12:23:40.000,344,11064683,11725,0,1733747019,12990.179233349998,57.91769595000369,53364.66479496001 2024-12-09,12:23:41.000,344,11064661,11685,0,1733747020,12990.199442279998,57.94589247000113,53364.66479496001 2024-12-09,12:23:42.000,344,11064696,11525,0,1733747021,12990.260069069998,58.002285510003276,53364.71370480001 2024-12-09,12:23:43.000,344,11064664,11845,0,1733747022,12990.293750619989,58.0798259400035,53364.71370480001 2024-12-09,12:23:44.000,344,11064699,11685,0,1733747023,12990.320695859999,58.1150715900003,53364.671782080004 2024-12-09,12:23:45.000,344,11064676,11805,0,1733747024,12990.340904789999,58.20671027999924,53364.66479496001 2024-12-09,12:23:46.000,344,11064743,11725,0,1733747025,12990.300486929998,58.34064375000162,53364.65082072 2024-12-09,12:23:47.000,344,11064689,12085,0,1733747026,12990.307223239994,58.368840269999055,53364.608898 2024-12-09,12:23:48.000,344,11064679,11965,0,1733747027,12990.307223239994,58.43933156999992,53364.61588512001 2024-12-09,12:23:49.000,344,11064676,11965,0,1733747028,12990.293750619989,58.467528090004635,53364.66479496001 2024-12-09,12:23:50.000,344,11064637,11605,0,1733747029,12990.287014309994,58.425233310001204,53364.671782080004 2024-12-09,12:23:51.000,344,11064689,11685,0,1733747030,12990.340904789999,58.411135050002486,53364.70671768 2024-12-09,12:23:52.000,344,11064657,11565,0,1733747031,12990.489103609994,58.467528090004635,53364.66479496001 2024-12-09,12:23:53.000,344,11064689,11805,0,1733747032,12990.57667563999,58.474577220003994,53364.69973056 2024-12-09,12:23:54.000,344,11064709,11645,0,1733747033,12990.66424767,58.538019389998226,53364.72069192 2024-12-09,12:23:55.000,344,11064671,11805,0,1733747034,12990.76529232,58.58031417000166,53364.671782080004 2024-12-09,12:23:56.000,344,11064679,11645,0,1733747035,12990.859600659991,58.62260894999781,53364.70671768 2024-12-09,12:23:57.000,344,11064717,11685,0,1733747036,12990.994326859996,58.6719528600006,53364.75562752 2024-12-09,12:23:58.000,344,11064662,11765,0,1733747037,12991.081898889992,58.66490373000124,53364.741653280005 2024-12-09,12:23:59.000,344,11064716,11685,0,1733747038,12991.108844130002,58.70014937999804,53364.73466616001 2024-12-09,12:24:00.000,344,11064683,11805,0,1733747039,12991.142525679992,58.777689809998265,53364.65082072 2024-12-09,12:24:01.000,344,11064688,12085,0,1733747040,12991.196416159997,58.869328500004485,53364.72069192 2024-12-09,12:24:02.000,344,11064708,11805,0,1733747041,12991.223361399992,58.94686893000471,53364.72767904 2024-12-09,12:24:03.000,344,11064644,12005,0,1733747042,12991.263779259993,59.0314584900043,53364.72767904 2024-12-09,12:24:04.000,344,11064664,11765,0,1733747043,12991.277251879997,59.059655010001734,53364.82549872 2024-12-09,12:24:05.000,344,11064694,11845,0,1733747044,12991.290724500002,59.045556750003016,53364.66479496001 2024-12-09,12:24:06.000,344,11064678,11805,0,1733747045,12991.337878669998,59.02440935999766,53364.72069192 2024-12-09,12:24:07.000,344,11064711,11965,0,1733747046,12991.351351290003,59.08080239999981,53364.71370480001 2024-12-09,12:24:08.000,344,11064694,11925,0,1733747047,12991.418714389998,59.08785152999917,53364.78357600001 2024-12-09,12:24:09.000,344,11064686,11645,0,1733747048,12991.452395939988,59.14424457000132,53364.790563120005 2024-12-09,12:24:10.000,344,11064696,11485,0,1733747049,12991.553440589989,59.1653919599994,53364.75562752 2024-12-09,12:24:11.000,344,11064653,11845,0,1733747050,12991.580385829999,59.19358848000411,53364.839472960004 2024-12-09,12:24:12.000,344,11064703,12005,0,1733747051,12991.647748929994,59.20063761000347,53364.78357600001 2024-12-09,12:24:13.000,344,11064731,12125,0,1733747052,12991.728584649994,59.235883260000264,53364.77658888 2024-12-09,12:24:14.000,344,11064672,11725,0,1733747053,12991.77573881999,59.32752194999921,53364.76960176 2024-12-09,12:24:15.000,344,11064672,12045,0,1733747054,12991.77573881999,59.36981673000264,53364.76960176 2024-12-09,12:24:16.000,344,11064681,12085,0,1733747055,12991.77573881999,59.468504550000944,53364.8185116 2024-12-09,12:24:17.000,344,11064750,11925,0,1733747056,12991.77573881999,59.461455420001585,53364.85344720001 2024-12-09,12:24:18.000,344,11064679,11485,0,1733747057,12991.71511202999,59.48260280999966,53364.81152448001 2024-12-09,12:24:19.000,344,11064723,11845,0,1733747058,12991.71511202999,59.510799330004374,53364.860434320006 2024-12-09,12:24:20.000,344,11064745,11845,0,1733747059,12991.72184834,59.53194672000245,53364.8185116 2024-12-09,12:24:21.000,344,11064632,11725,0,1733747060,12991.68143048,59.53194672000245,53364.80453736001 2024-12-09,12:24:22.000,344,11064680,11765,0,1733747061,12991.661221549999,59.53899585000181,53364.82549872 2024-12-09,12:24:23.000,344,11064734,11965,0,1733747062,12991.627539999994,59.4755536800003,53364.76261464001 2024-12-09,12:24:24.000,344,11064670,12085,0,1733747063,12991.580385829999,59.468504550000944,53364.741653280005 2024-12-09,12:24:25.000,344,11064671,11845,0,1733747064,12991.566913209994,59.44030803000351,53364.71370480001 2024-12-09,12:24:26.000,344,11064710,11765,0,1733747065,12991.486077489993,59.44030803000351,53364.72069192 2024-12-09,12:24:27.000,344,11064698,11765,0,1733747066,12991.391769149988,59.32752194999921,53364.68575632001 2024-12-09,12:24:28.000,344,11064712,11805,0,1733747067,12991.317669739998,59.285227170003054,53364.66479496001 2024-12-09,12:24:29.000,344,11064718,11685,0,1733747068,12991.283988189993,59.278178040003695,53364.671782080004 2024-12-09,12:24:30.000,344,11064711,11685,0,1733747069,12991.270515570002,59.29932543000177,53364.64383360001 2024-12-09,12:24:31.000,344,11064707,11805,0,1733747070,12991.277251879997,59.30637456000113,53364.58094952 2024-12-09,12:24:32.000,344,11064682,11685,0,1733747071,12991.324406049993,59.34866934000456,53364.56697528001 2024-12-09,12:24:33.000,344,11064761,11445,0,1733747072,12991.378296529998,59.33457107999857,53364.63684648001 2024-12-09,12:24:34.000,344,11064673,11565,0,1733747073,12991.385032839993,59.38391499000136,53364.5390268 2024-12-09,12:24:35.000,344,11064697,11685,0,1733747074,12991.445659629993,59.419160639998154,53364.55300104 2024-12-09,12:24:36.000,344,11064744,11845,0,1733747075,12991.465868559993,59.4755536800003,53364.5390268 2024-12-09,12:24:37.000,344,11064707,11605,0,1733747076,12991.533231659989,59.48260280999966,53364.54601392001 2024-12-09,12:24:38.000,344,11064704,12045,0,1733747077,12991.587122139994,59.517848460003734,53364.51107832 2024-12-09,12:24:39.000,344,11064701,11645,0,1733747078,12991.593858449989,59.4755536800003,53364.46915560001 2024-12-09,12:24:40.000,344,11064676,11645,0,1733747079,12991.667957859994,59.468504550000944,53364.46216848 2024-12-09,12:24:41.000,344,11064705,11645,0,1733747080,12991.71511202999,59.419160639998154,53364.44819424001 2024-12-09,12:24:42.000,344,11064710,11765,0,1733747081,12991.78247513,59.44030803000351,53364.44120712 2024-12-09,12:24:43.000,344,11064714,11605,0,1733747082,12991.849838229995,59.53194672000245,53364.39229728 2024-12-09,12:24:44.000,344,11064744,11685,0,1733747083,12991.910465019995,59.56719236999925,53364.42024576 2024-12-09,12:24:45.000,344,11064743,11965,0,1733747084,12991.91720132999,59.66588019000483,53364.42723288001 2024-12-09,12:24:46.000,344,11064705,11645,0,1733747085,12991.950882879995,59.7222732299997,53364.37832304001 2024-12-09,12:24:47.000,344,11064726,11645,0,1733747086,12991.9643555,59.74342061999778,53364.39229728 2024-12-09,12:24:48.000,344,11064680,11805,0,1733747087,12991.991300739995,59.79276453000057,53364.35037456001 2024-12-09,12:24:49.000,344,11064757,11765,0,1733747088,12992.06540015,59.73637148999842,53364.43422 2024-12-09,12:24:50.000,344,11064684,11725,0,1733747089,12992.12602694,59.76456801000313,53364.37832304001 2024-12-09,12:24:51.000,344,11064678,11925,0,1733747090,12992.200126349991,59.79981365999993,53364.35037456001 2024-12-09,12:24:52.000,344,11064667,11645,0,1733747091,12992.280962069992,59.77866627000185,53364.32941320001 2024-12-09,12:24:53.000,344,11064664,11845,0,1733747092,12992.341588859992,59.79981365999993,53364.336400320004 2024-12-09,12:24:54.000,344,11064660,12005,0,1733747093,12992.415688269997,59.79981365999993,53364.3643488 2024-12-09,12:24:55.000,344,11064698,11925,0,1733747094,12992.509996610002,59.79276453000057,53364.336400320004 2024-12-09,12:24:56.000,344,11064655,11965,0,1733747095,12992.523469229993,59.835059310004,53364.2944776 2024-12-09,12:24:57.000,344,11064746,11845,0,1733747096,12992.590832329988,59.820961049998004,53364.336400320004 2024-12-09,12:24:58.000,344,11064680,12005,0,1733747097,12992.597568639998,59.84210844000336,53364.37133592 2024-12-09,12:24:59.000,344,11064727,11845,0,1733747098,12992.671668049989,59.82801018000464,53364.357361680006 2024-12-09,12:25:00.000,344,11064734,12005,0,1733747099,12992.786185319994,59.905550610004866,53364.287490480005 2024-12-09,12:25:01.000,344,11064705,11645,0,1733747100,12992.846812109994,60.03243495000061,53364.238580640005 2024-12-09,12:25:02.000,344,11064730,11645,0,1733747101,12992.89396627999,60.095877120002115,53364.35037456001 2024-12-09,12:25:03.000,344,11064729,11845,0,1733747102,12992.99501092999,60.12407363999955,53364.27351624 2024-12-09,12:25:04.000,344,11064667,11845,0,1733747103,12993.07584664999,60.12407363999955,53364.26652912 2024-12-09,12:25:05.000,344,11064716,11925,0,1733747104,12993.16341868,60.152270160004264,53364.26652912 2024-12-09,12:25:06.000,344,11064747,11645,0,1733747105,12993.230781779996,60.19456494000042,53364.26652912 2024-12-09,12:25:07.000,344,11064713,12005,0,1733747106,12993.331826429996,60.19456494000042,53364.2246064 2024-12-09,12:25:08.000,344,11064714,11725,0,1733747107,12993.412662149996,60.215712329998496,53364.2944776 2024-12-09,12:25:09.000,344,11064704,11525,0,1733747108,12993.493497869997,60.18751581000106,53364.238580640005 2024-12-09,12:25:10.000,344,11064753,11525,0,1733747109,12993.621487759992,60.20161406999978,53364.23159352001 2024-12-09,12:25:11.000,344,11064699,11925,0,1733747110,12993.695587169997,60.30030188999808,53364.24556776 2024-12-09,12:25:12.000,344,11064711,11725,0,1733747111,12993.783159199993,60.33554754000215,53364.24556776 2024-12-09,12:25:13.000,344,11064738,11645,0,1733747112,12993.736005029998,60.4271862300011,53364.23159352001 2024-12-09,12:25:14.000,344,11064697,11525,0,1733747113,12993.736005029998,60.38489144999767,53364.23159352001 2024-12-09,12:25:15.000,344,11064701,11805,0,1733747114,12993.736005029998,60.321449280003435,53364.16172232001 2024-12-09,12:25:16.000,344,11064719,11805,0,1733747115,12993.816840749998,60.328498410002794,53364.168709440004 2024-12-09,12:25:17.000,344,11064738,11525,0,1733747116,12993.958303259999,60.328498410002794,53364.11281248001 2024-12-09,12:25:18.000,344,11064702,11685,0,1733747117,12994.14018363,60.4271862300011,53364.11281248001 2024-12-09,12:25:19.000,344,11064708,11805,0,1733747118,12994.25470089999,60.462431879997894,53364.09185112001 2024-12-09,12:25:20.000,344,11064728,11925,0,1733747119,12994.349009239995,60.504726660001324,53364.13377384001 2024-12-09,12:25:21.000,344,11064710,11525,0,1733747120,12994.41637233999,60.47653014000389,53364.070889760005 2024-12-09,12:25:22.000,344,11064664,11805,0,1733747121,12994.44331758,60.504726660001324,53364.02896704 2024-12-09,12:25:23.000,344,11064711,11645,0,1733747122,12994.40289972,60.5258740499994,53364.01499280001 2024-12-09,12:25:24.000,344,11064693,11645,0,1733747123,12994.48373544,60.61046360999899,53364.021979920006 2024-12-09,12:25:25.000,344,11064716,11725,0,1733747124,12994.517416989991,60.69505316999857,53363.94512160001 2024-12-09,12:25:26.000,344,11064710,11645,0,1733747125,12994.5241533,60.74439708000136,53364.021979920006 2024-12-09,12:25:27.000,344,11064736,11725,0,1733747126,12994.46352651,60.737347950002004,53363.94512160001 2024-12-09,12:25:28.000,344,11064718,11885,0,1733747127,12994.43658126999,60.75849534000008,53363.95909584 2024-12-09,12:25:29.000,344,11064735,11725,0,1733747128,12994.45679019999,60.75849534000008,53363.89621176001 2024-12-09,12:25:30.000,344,11064721,11765,0,1733747129,12994.42310865,60.82193751000159,53363.86826328 2024-12-09,12:25:31.000,344,11064756,11605,0,1733747130,12994.409636029995,60.850134029999026,53363.81236632 2024-12-09,12:25:32.000,344,11064714,11765,0,1733747131,12994.349009239995,60.89242881000246,53363.7704436 2024-12-09,12:25:33.000,344,11064737,11685,0,1733747132,12994.25470089999,60.89242881000246,53363.72153376 2024-12-09,12:25:34.000,344,11064705,11765,0,1733747133,12994.207546729995,60.92062532999989,53363.686598160006 2024-12-09,12:25:35.000,344,11064700,11565,0,1733747134,12994.146919939994,60.906527070001175,53363.69358528 2024-12-09,12:25:36.000,344,11064757,11605,0,1733747135,12994.11323838999,60.962920110003324,53363.60973984001 2024-12-09,12:25:37.000,344,11064737,11605,0,1733747136,12994.025666359994,60.8853796800031,53363.56083000001 2024-12-09,12:25:38.000,344,11064741,12005,0,1733747137,12993.823577059993,60.76554446999944,53363.48397168 2024-12-09,12:25:39.000,344,11064683,11845,0,1733747138,12993.661905619992,60.71620056000393,53363.40711336 2024-12-09,12:25:40.000,344,11064712,11845,0,1733747139,12993.581069899992,60.6386601300037,53363.29531944001 2024-12-09,12:25:41.000,344,11064713,11845,0,1733747140,12993.527179420002,60.680954909999855,53363.19051264 2024-12-09,12:25:42.000,344,11064695,11685,0,1733747141,12993.506970490002,60.74439708000136,53363.113654320005 2024-12-09,12:25:43.000,344,11064692,11805,0,1733747142,12993.500234179992,60.737347950002004,53363.07871872 2024-12-09,12:25:44.000,344,11064733,11685,0,1733747143,12993.486761560001,60.82193751000159,53362.96692480001 2024-12-09,12:25:45.000,344,11064716,11565,0,1733747144,12993.480025249992,60.948821850004606,53362.88307936 2024-12-09,12:25:46.000,344,11064715,11925,0,1733747145,12993.480025249992,61.03341141000419,53362.85513088 2024-12-09,12:25:47.000,344,11064745,11845,0,1733747146,12993.426134770001,61.10390270999778,53362.7573112 2024-12-09,12:25:48.000,344,11064761,11685,0,1733747147,12993.365507980001,61.089804449999065,53362.63853016 2024-12-09,12:25:49.000,344,11064698,11725,0,1733747148,12993.331826429996,61.10390270999778,53362.57564608 2024-12-09,12:25:50.000,344,11064641,11845,0,1733747149,12993.331826429996,61.132099230002495,53362.51974912 2024-12-09,12:25:51.000,344,11064729,11605,0,1733747150,12993.365507980001,61.17439400999865,53362.43590368001 2024-12-09,12:25:52.000,344,11064694,11925,0,1733747151,12993.365507980001,61.22373792000144,53362.38699384001 2024-12-09,12:25:53.000,344,11064716,11645,0,1733747152,12993.419398459991,61.29422922000231,53362.31013552 2024-12-09,12:25:54.000,344,11064701,11765,0,1733747153,12993.365507980001,61.308327480001026,53362.226290080005 2024-12-09,12:25:55.000,344,11064721,12045,0,1733747154,12993.34529905,61.3294748699991,53362.14943176001 2024-12-09,12:25:56.000,344,11064697,11645,0,1733747155,12993.358771669991,61.38586791000125,53362.156418880004 2024-12-09,12:25:57.000,344,11064689,11605,0,1733747156,12993.338562739991,61.4775066000002,53362.058599200005 2024-12-09,12:25:58.000,344,11064738,12005,0,1733747157,12993.331826429996,61.51980138000363,53362.01667648 2024-12-09,12:25:59.000,344,11064716,11645,0,1733747158,12993.352035359996,61.44931008000276,53361.9188568 2024-12-09,12:26:00.000,344,11064723,11765,0,1733747159,12993.385716910001,61.39291704000061,53361.8489856 2024-12-09,12:26:01.000,344,11064704,11525,0,1733747160,12993.318353809991,61.47045747000084,53361.80007576 2024-12-09,12:26:02.000,344,11064700,11325,0,1733747161,12993.23751808999,61.46340834000148,53361.73719168 2024-12-09,12:26:03.000,344,11064690,11565,0,1733747162,12993.190363919995,61.51980138000363,53361.66033336 2024-12-09,12:26:04.000,344,11064731,11565,0,1733747163,12993.10279189,61.547997900001064,53361.625397760006 2024-12-09,12:26:05.000,344,11064737,11525,0,1733747164,12993.0421651,61.597341810003854,53361.58347504 2024-12-09,12:26:06.000,344,11064731,11725,0,1733747165,12993.008483549995,61.61144007000257,53361.464694 2024-12-09,12:26:07.000,344,11064712,11925,0,1733747166,12992.93438413999,61.61848920000193,53361.40879704001 2024-12-09,12:26:08.000,344,11064752,11525,0,1733747167,12992.927647829994,61.56914528999914,53361.34591296 2024-12-09,12:26:09.000,344,11064720,11845,0,1733747168,12992.840075799999,61.58324354999786,53361.220144800005 2024-12-09,12:26:10.000,344,11064709,11645,0,1733747169,12992.772712699989,61.533899640002346,53361.122325120006 2024-12-09,12:26:11.000,344,11064741,12005,0,1733747170,12992.671668049989,61.547997900001064,53361.09437664001 2024-12-09,12:26:12.000,344,11064652,11885,0,1733747171,12992.624513879993,61.56209615999978,53360.96860848 2024-12-09,12:26:13.000,344,11064667,11765,0,1733747172,12992.597568639998,61.540948770001705,53360.80790472001 2024-12-09,12:26:14.000,344,11064728,11765,0,1733747173,12992.637986499998,61.52685051000299,53360.765982000004 2024-12-09,12:26:15.000,344,11064725,11765,0,1733747174,12992.631250189988,61.540948770001705,53360.72405928 2024-12-09,12:26:16.000,344,11064709,11805,0,1733747175,12992.523469229993,61.47045747000084,53360.59130400001 2024-12-09,12:26:17.000,344,11064716,11645,0,1733747176,12992.489787680002,61.371769650002534,53360.549381280005 2024-12-09,12:26:18.000,344,11064681,11885,0,1733747177,12992.429160890002,61.34357312999782,53360.40265176001 2024-12-09,12:26:19.000,344,11064698,11565,0,1733747178,12992.402215649992,61.364720520003175,53360.241948 2024-12-09,12:26:20.000,344,11064696,12005,0,1733747179,12992.328116240002,61.29422922000231,53360.22098664 2024-12-09,12:26:21.000,344,11064726,11885,0,1733747180,12992.233807899996,61.20963966000272,53360.08823136001 2024-12-09,12:26:22.000,344,11064709,11805,0,1733747181,12992.173181109996,61.16734487999929,53359.976437440004 2024-12-09,12:26:23.000,344,11064667,11645,0,1733747182,12992.08560908,61.01226401999884,53359.91355336 2024-12-09,12:26:24.000,344,11064721,11605,0,1733747183,12992.04519122,60.955870980003965,53359.829707920006 2024-12-09,12:26:25.000,344,11064668,11565,0,1733747184,12991.98456443,60.89242881000246,53359.72490112 2024-12-09,12:26:26.000,344,11064640,11805,0,1733747185,12992.06540015,60.84308489999967,53359.662017040006 2024-12-09,12:26:27.000,344,11064702,11685,0,1733747186,12992.112554319996,60.81488838000223,53359.55022312 2024-12-09,12:26:28.000,344,11064720,11765,0,1733747187,12992.099081699991,60.723249690003286,53359.45240344 2024-12-09,12:26:29.000,344,11064674,11485,0,1733747188,12992.146235870001,60.680954909999855,53359.34060952 2024-12-09,12:26:30.000,344,11064672,11685,0,1733747189,12992.186653730001,60.59636535000027,53359.23580272 2024-12-09,12:26:31.000,344,11064758,11485,0,1733747190,12992.166444800001,60.46948101000453,53359.19388 2024-12-09,12:26:32.000,344,11064717,11685,0,1733747191,12992.213598969996,60.448333619999175,53359.06112472001 2024-12-09,12:26:33.000,344,11064737,11685,0,1733747192,12992.227071590001,60.39898971000366,53358.93535656001 2024-12-09,12:26:34.000,344,11064701,11805,0,1733747193,12992.254016829997,60.39898971000366,53358.88644672 2024-12-09,12:26:35.000,344,11064719,11525,0,1733747194,12992.227071590001,60.462431879997894,53358.802601280004 2024-12-09,12:26:36.000,344,11064763,11605,0,1733747195,12992.179917419991,60.46948101000453,53358.753691440004 2024-12-09,12:26:37.000,344,11064715,11885,0,1733747196,12992.139499559991,60.42013710000174,53358.67683312001 2024-12-09,12:26:38.000,344,11064698,11605,0,1733747197,12992.092345389996,60.35669493000023,53358.57901344001 2024-12-09,12:26:39.000,344,11064699,11645,0,1733747198,12992.139499559991,60.35669493000023,53358.495168 2024-12-09,12:26:40.000,344,11064707,11645,0,1733747199,12992.240544209992,60.42013710000174,53358.46023240001 2024-12-09,12:26:41.000,344,11064695,11525,0,1733747200,12992.260753139992,60.46948101000453,53358.320490000006 2024-12-09,12:26:42.000,344,11064784,11485,0,1733747201,12992.294434689997,60.547021440004755,53358.250618800004 2024-12-09,12:26:43.000,344,11064736,11725,0,1733747202,12992.274225759997,60.53292317999876,53358.22965744 2024-12-09,12:26:44.000,344,11064724,11405,0,1733747203,12992.280962069992,60.43423536000046,53358.15978624 2024-12-09,12:26:45.000,344,11064755,11885,0,1733747204,12992.348325170002,60.462431879997894,53358.131837760004 2024-12-09,12:26:46.000,344,11064701,11765,0,1733747205,12992.368534100002,60.455382749998535,53358.034018080005 2024-12-09,12:26:47.000,344,11064726,11765,0,1733747206,12992.388743030002,60.43423536000046,53357.97812112001 2024-12-09,12:26:48.000,344,11064706,11645,0,1733747207,12992.442633509992,60.462431879997894,53357.94318552 2024-12-09,12:26:49.000,344,11064742,11725,0,1733747208,12992.469578750002,60.448333619999175,53357.9012628 2024-12-09,12:26:50.000,344,11064701,11685,0,1733747209,12992.509996610002,60.46948101000453,53357.8313916 2024-12-09,12:26:51.000,344,11064682,11525,0,1733747210,12992.604304949993,60.41308797000238,53357.80344312 2024-12-09,12:26:52.000,344,11064717,11645,0,1733747211,12992.631250189988,60.42013710000174,53357.75453328 2024-12-09,12:26:53.000,344,11064715,11685,0,1733747212,12992.745767459994,60.37784231999831,53357.747546160004 2024-12-09,12:26:54.000,344,11064697,11525,0,1733747213,12992.819866869999,60.34259667000151,53357.68466208 2024-12-09,12:26:55.000,344,11064714,11565,0,1733747214,12992.887229969994,60.37784231999831,53357.69164920001 2024-12-09,12:26:56.000,344,11064691,11845,0,1733747215,12992.907438899994,60.34259667000151,53357.64273936001 2024-12-09,12:26:57.000,344,11064680,11845,0,1733747216,12992.98153831,60.33554754000215,53357.64273936001 2024-12-09,12:26:58.000,344,11064717,11645,0,1733747217,12993.028692479995,60.37784231999831,53357.61479088 2024-12-09,12:26:59.000,344,11064709,11885,0,1733747218,12993.048901409995,60.43423536000046,53357.56588104 2024-12-09,12:27:00.000,344,11064731,12045,0,1733747219,12993.06237403,60.46948101000453,53357.61479088 2024-12-09,12:27:01.000,344,11064696,11605,0,1733747220,12993.0421651,60.497677530001965,53357.57286816001 2024-12-09,12:27:02.000,344,11064724,11885,0,1733747221,12993.069110339995,60.504726660001324,53357.57286816001 2024-12-09,12:27:03.000,344,11064679,11565,0,1733747222,12993.09605557999,60.511775790000684,53357.56588104 2024-12-09,12:27:04.000,344,11064771,11685,0,1733747223,12993.149946059995,60.56816883000283,53357.5169712 2024-12-09,12:27:05.000,344,11064747,11725,0,1733747224,12993.16341868,60.65275839000242,53357.50998408 2024-12-09,12:27:06.000,344,11064730,12005,0,1733747225,12993.14320975,60.65275839000242,53357.461074240004 2024-12-09,12:27:07.000,344,11064712,11685,0,1733747226,12993.12300082,60.69505316999857,53357.50998408 2024-12-09,12:27:08.000,344,11064730,11725,0,1733747227,12993.10279189,60.75849534000008,53357.50998408 2024-12-09,12:27:09.000,344,11064666,11725,0,1733747228,12993.07584664999,60.76554446999944,53357.48902272 2024-12-09,12:27:10.000,344,11064731,11525,0,1733747229,12993.008483549995,60.77964272999816,53357.433125760006 2024-12-09,12:27:11.000,344,11064689,11685,0,1733747230,12993.028692479995,60.77964272999816,53357.4471 2024-12-09,12:27:12.000,344,11064733,12045,0,1733747231,12992.97480199999,60.80783925000287,53357.38421592001 2024-12-09,12:27:13.000,344,11064727,11925,0,1733747232,12992.94112045,60.89242881000246,53357.38421592001 2024-12-09,12:27:14.000,344,11064721,11685,0,1733747233,12993.00174724,60.955870980003965,53357.35626744001 2024-12-09,12:27:15.000,344,11064735,11805,0,1733747234,12992.968065689995,61.01226401999884,53357.39819016 2024-12-09,12:27:16.000,344,11064726,11645,0,1733747235,12992.93438413999,61.02636228000483,53357.32831896 2024-12-09,12:27:17.000,344,11064738,11685,0,1733747236,12992.83333948999,61.05455880000227,53357.35626744001 2024-12-09,12:27:18.000,344,11064685,11925,0,1733747237,12992.752503769989,61.01226401999884,53357.3422932 2024-12-09,12:27:19.000,344,11064696,11765,0,1733747238,12992.671668049989,61.04750967000291,53357.30735760001 2024-12-09,12:27:20.000,344,11064712,11765,0,1733747239,12992.550414470003,61.03341141000419,53357.30037048 2024-12-09,12:27:21.000,344,11064760,11685,0,1733747240,12992.563887089993,61.082755319999706,53357.25844776001 2024-12-09,12:27:22.000,344,11064729,11445,0,1733747241,12992.462842439993,61.11800097000378,53357.2025508 2024-12-09,12:27:23.000,344,11064723,11765,0,1733747242,12992.422424579992,61.146197490001214,53357.23748640001 2024-12-09,12:27:24.000,344,11064723,11925,0,1733747243,12992.368534100002,61.195541400004004,53357.2025508 2024-12-09,12:27:25.000,344,11064706,11725,0,1733747244,12992.301170999992,61.195541400004004,53357.12569248 2024-12-09,12:27:26.000,344,11064700,11725,0,1733747245,12992.280962069992,61.258983569998236,53357.097744000006 2024-12-09,12:27:27.000,344,11064696,11805,0,1733747246,12992.213598969996,61.25193443999888,53357.0628084 2024-12-09,12:27:28.000,344,11064681,11565,0,1733747247,12992.173181109996,61.3294748699991,53356.9929372 2024-12-09,12:27:29.000,344,11064728,11685,0,1733747248,12992.193390039996,61.37881878000189,53356.98595008 2024-12-09,12:27:30.000,344,11064721,11845,0,1733747249,12992.10581801,61.42111355999805,53356.9580016 2024-12-09,12:27:31.000,344,11064678,11325,0,1733747250,12992.099081699991,61.47045747000084,53356.91607888 2024-12-09,12:27:32.000,344,11064677,11645,0,1733747251,12992.011509669996,61.491604859998915,53356.909091760004 2024-12-09,12:27:33.000,344,11064735,12005,0,1733747252,12991.90372871,61.55504703000042,53356.874156159996 2024-12-09,12:27:34.000,344,11064699,11645,0,1733747253,12991.79594774999,61.55504703000042,53356.79729784 2024-12-09,12:27:35.000,344,11064703,11645,0,1733747254,12991.688166789994,61.51980138000363,53356.73441376001 2024-12-09,12:27:36.000,344,11064714,11485,0,1733747255,12991.587122139994,61.597341810003854,53356.67152968 2024-12-09,12:27:37.000,344,11064728,11885,0,1733747256,12991.472604869989,61.56914528999914,53356.65056832 2024-12-09,12:27:38.000,344,11064736,11725,0,1733747257,12991.405241769993,61.547997900001064,53356.67152968 2024-12-09,12:27:39.000,344,11064714,11405,0,1733747258,12991.364823909993,61.61144007000257,53356.51781304001 2024-12-09,12:27:40.000,344,11064701,11765,0,1733747259,12991.257042949997,61.61144007000257,53356.5038388 2024-12-09,12:27:41.000,344,11064676,11685,0,1733747260,12991.196416159997,61.66783311000472,53356.46191608 2024-12-09,12:27:42.000,344,11064746,11525,0,1733747261,12991.081898889992,61.63258746000065,53356.44095472 2024-12-09,12:27:43.000,344,11064724,11605,0,1733747262,12990.947172690001,61.5761944199985,53356.39903200001 2024-12-09,12:27:44.000,344,11064771,11805,0,1733747263,12990.879809589991,61.61144007000257,53356.426980480006 2024-12-09,12:27:45.000,344,11064723,11765,0,1733747264,12990.832655419996,61.66078397999809,53356.32916080001 2024-12-09,12:27:46.000,344,11064710,11645,0,1733747265,12990.81918279999,61.67488224000408,53356.24531536 2024-12-09,12:27:47.000,344,11064656,11805,0,1733747266,12990.691192909995,61.61848920000193,53356.19640552 2024-12-09,12:27:48.000,344,11064659,11885,0,1733747267,12990.63730242999,61.64668571999937,53356.140508560005 2024-12-09,12:27:49.000,344,11064701,12045,0,1733747268,12990.57667563999,61.69602963000216,53356.10557296 2024-12-09,12:27:50.000,344,11064707,11485,0,1733747269,12990.4823673,61.71012789000088,53356.07762448 2024-12-09,12:27:51.000,344,11064714,11925,0,1733747270,12990.428476819994,61.7876683200011,53356.05666312 2024-12-09,12:27:52.000,344,11064699,11925,0,1733747271,12990.39479526999,61.81586483999854,53355.93089496 2024-12-09,12:27:53.000,344,11064681,12045,0,1733747272,12990.280277999998,61.84406136000325,53355.9099336 2024-12-09,12:27:54.000,344,11064697,12005,0,1733747273,12990.253332759989,61.83701223000389,53355.81910104 2024-12-09,12:27:55.000,344,11064686,11565,0,1733747274,12990.206178589993,61.87225788000069,53355.79115256 2024-12-09,12:27:56.000,344,11064666,11725,0,1733747275,12990.132079180003,61.83701223000389,53355.70730712001 2024-12-09,12:27:57.000,344,11064661,11765,0,1733747276,12989.977144049997,61.759471800003666,53355.70730712001 2024-12-09,12:27:58.000,344,11064717,11605,0,1733747277,12989.896308329997,61.67488224000408,53355.63044880001 2024-12-09,12:27:59.000,344,11064701,11845,0,1733747278,12989.855890469997,61.63258746000065,53355.57455184 2024-12-09,12:28:00.000,344,11064710,11885,0,1733747279,12989.808736300001,61.63963659000001,53355.56057760001 2024-12-09,12:28:01.000,344,11064695,11685,0,1733747280,12989.734636889996,61.64668571999937,53355.44878368 2024-12-09,12:28:02.000,344,11064677,11445,0,1733747281,12989.680746409991,61.66078397999809,53355.46275792001 2024-12-09,12:28:03.000,344,11064684,11645,0,1733747282,12989.59991068999,61.60439094000321,53355.37891248 2024-12-09,12:28:04.000,344,11064709,11765,0,1733747283,12989.51907496999,61.547997900001064,53355.29506704001 2024-12-09,12:28:05.000,344,11064645,11845,0,1733747284,12989.45844817999,61.58324354999786,53355.2810928 2024-12-09,12:28:06.000,344,11064736,11325,0,1733747285,12989.46518449,61.61144007000257,53355.23917008 2024-12-09,12:28:07.000,344,11064698,11765,0,1733747286,12989.41803031999,61.69602963000216,53355.2112216 2024-12-09,12:28:08.000,344,11064660,12005,0,1733747287,12989.34393091,61.766520930003026,53355.10641480001 2024-12-09,12:28:09.000,344,11064672,11685,0,1733747288,12989.209204709994,61.83701223000389,53355.05750496001 2024-12-09,12:28:10.000,344,11064700,11605,0,1733747289,12989.047533269993,61.80176657999982,53354.95968528001 2024-12-09,12:28:11.000,344,11064645,11685,0,1733747290,12989.000379099998,61.780619190001744,53354.95968528001 2024-12-09,12:28:12.000,344,11064691,11845,0,1733747291,12989.047533269993,61.73832440999831,53354.86885272001 2024-12-09,12:28:13.000,344,11064695,11805,0,1733747292,12989.047533269993,61.67488224000408,53354.81994288001 2024-12-09,12:28:14.000,344,11064672,11565,0,1733747293,12989.087951129994,61.64668571999937,53354.82693 2024-12-09,12:28:15.000,344,11064657,11805,0,1733747294,12989.114896369989,61.61144007000257,53354.80596864 2024-12-09,12:28:16.000,344,11064716,11845,0,1733747295,12989.114896369989,61.6889805000028,53354.7570588 2024-12-09,12:28:17.000,344,11064732,11645,0,1733747296,12989.155314229989,61.7876683200011,53354.76404592 2024-12-09,12:28:18.000,344,11064686,11805,0,1733747297,12989.222677329999,61.8229139699979,53354.729110320004 2024-12-09,12:28:19.000,344,11064696,11565,0,1733747298,12989.222677329999,61.85111049000261,53354.70814896 2024-12-09,12:28:20.000,344,11064713,11685,0,1733747299,12989.30351305,61.85111049000261,53354.70116184001 2024-12-09,12:28:21.000,344,11064657,11485,0,1733747300,12989.31698566999,61.85815962000197,53354.680200480005 2024-12-09,12:28:22.000,344,11064731,11765,0,1733747301,12989.330458289995,61.83701223000389,53354.64526488 2024-12-09,12:28:23.000,344,11064696,12005,0,1733747302,12989.35740352999,61.81586483999854,53354.65923912 2024-12-09,12:28:24.000,344,11064686,11645,0,1733747303,12989.391085079995,61.86520875000133,53354.65923912 2024-12-09,12:28:25.000,344,11064737,11965,0,1733747304,12989.39782138999,61.9357000500022,53354.680200480005 2024-12-09,12:28:26.000,344,11064700,11765,0,1733747305,12989.35740352999,62.02733874000114,53354.67321336001 2024-12-09,12:28:27.000,344,11064671,11645,0,1733747306,12989.269831499994,62.06963352000457,53354.66622624 2024-12-09,12:28:28.000,344,11064665,11725,0,1733747307,12989.202468399999,62.02028961000178,53354.62430352001 2024-12-09,12:28:29.000,344,11064722,11845,0,1733747308,12989.034060649989,62.006191350003064,53354.6173164 2024-12-09,12:28:30.000,344,11064654,11725,0,1733747309,12988.838707659997,62.02028961000178,53354.631290640005 2024-12-09,12:28:31.000,344,11064713,11925,0,1733747310,12988.730926700002,61.999142220003705,53354.512509600005 2024-12-09,12:28:32.000,344,11064730,11645,0,1733747311,12988.623145739992,61.999142220003705,53354.54045808 2024-12-09,12:28:33.000,344,11064739,11725,0,1733747312,12988.582727879992,61.97799482999835,53354.49853536 2024-12-09,12:28:34.000,344,11064738,11885,0,1733747313,12988.616409429997,61.949798310000915,53354.477574 2024-12-09,12:28:35.000,344,11064723,11965,0,1733747314,12988.522101089991,61.85815962000197,53354.463599760005 2024-12-09,12:28:36.000,344,11064611,11885,0,1733747315,12988.44800168,61.83701223000389,53354.4426384 2024-12-09,12:28:37.000,344,11064699,12005,0,1733747316,12988.414320129996,61.7876683200011,53354.40770280001 2024-12-09,12:28:38.000,344,11064665,11925,0,1733747317,12988.38737489,61.80881570999918,53354.36578008001 2024-12-09,12:28:39.000,344,11064707,11885,0,1733747318,12988.333484409995,61.80176657999982,53354.38674144001 2024-12-09,12:28:40.000,344,11064710,12245,0,1733747319,12988.293066549995,61.759471800003666,53354.25398616 2024-12-09,12:28:41.000,344,11064701,12165,0,1733747320,12988.192021899995,61.79471745000046,53354.24001192001 2024-12-09,12:28:42.000,344,11064699,11845,0,1733747321,12988.05729569999,61.81586483999854,53354.20507632 2024-12-09,12:28:43.000,344,11064685,11685,0,1733747322,12988.010141529994,61.85111049000261,53354.177127840005 2024-12-09,12:28:44.000,344,11064721,11805,0,1733747323,12987.861942709998,61.87225788000069,53354.12123088001 2024-12-09,12:28:45.000,344,11064725,11725,0,1733747324,12987.808052229993,61.86520875000133,53354.058346800004 2024-12-09,12:28:46.000,344,11064714,11685,0,1733747325,12987.720480199998,61.83701223000389,53353.99546272 2024-12-09,12:28:47.000,344,11064671,12005,0,1733747326,12987.673326030002,61.81586483999854,53353.99546272 2024-12-09,12:28:48.000,344,11064696,12005,0,1733747327,12987.605962929993,61.81586483999854,53353.94655288 2024-12-09,12:28:49.000,344,11064705,11805,0,1733747328,12987.599226619997,61.85111049000261,53353.97450136 2024-12-09,12:28:50.000,344,11064738,11685,0,1733747329,12987.565545069992,61.90750353000476,53353.87668168 2024-12-09,12:28:51.000,344,11064692,11845,0,1733747330,12987.471236730002,61.999142220003705,53353.77187488 2024-12-09,12:28:52.000,344,11064658,12005,0,1733747331,12987.329774220001,62.0343878700005,53353.77187488 2024-12-09,12:28:53.000,344,11064705,11805,0,1733747332,12987.195048019996,62.09783004000201,53353.64610672001 2024-12-09,12:28:54.000,344,11064699,11845,0,1733747333,12987.10747599,62.126026559999445,53353.66008096 2024-12-09,12:28:55.000,344,11064639,11445,0,1733747334,12986.99969502999,62.09783004000201,53353.604184 2024-12-09,12:28:56.000,344,11064723,11965,0,1733747335,12986.88517776,62.04143699999986,53353.49937720001 2024-12-09,12:28:57.000,344,11064708,11485,0,1733747336,12986.86496883,62.09078091000265,53353.49239008 2024-12-09,12:28:58.000,344,11064696,11725,0,1733747337,12986.77739679999,62.08373178000329,53353.37360904 2024-12-09,12:28:59.000,344,11064728,11405,0,1733747338,12986.750451559994,62.11192830000073,53353.35264768001 2024-12-09,12:29:00.000,344,11064677,11925,0,1733747339,12986.763924179999,62.16127221000352,53353.27578936 2024-12-09,12:29:01.000,344,11064727,11925,0,1733747340,12986.86496883,62.140124819998164,53353.21290528001 2024-12-09,12:29:02.000,344,11064655,11685,0,1733747341,12986.912122999995,62.168321340002876,53353.16399544001 2024-12-09,12:29:03.000,344,11064695,11845,0,1733747342,12986.932331929995,62.231763510004384,53353.122072720005 2024-12-09,12:29:04.000,344,11064702,11525,0,1733747343,12986.93906823999,62.33750046000205,53353.09412424001 2024-12-09,12:29:05.000,344,11064684,11925,0,1733747344,12986.952540859995,62.351598720000766,53353.03822728 2024-12-09,12:29:06.000,344,11064728,11725,0,1733747345,12987.01990395999,62.32340220000333,53352.96835608 2024-12-09,12:29:07.000,344,11064731,11805,0,1733747346,12987.053585509995,62.30930394000461,53352.96136896 2024-12-09,12:29:08.000,344,11064740,11725,0,1733747347,12987.094003369995,62.38684437000484,53352.98931744 2024-12-09,12:29:09.000,344,11064731,11925,0,1733747348,12987.14115753999,62.50667958000122,53352.9404076 2024-12-09,12:29:10.000,344,11064704,12325,0,1733747349,12987.14789385,62.541925229998014,53352.89848488001 2024-12-09,12:29:11.000,344,11064733,12005,0,1733747350,12987.2489385,62.49963045000186,53352.87752352001 2024-12-09,12:29:12.000,344,11064696,11845,0,1733747351,12987.296092669996,62.51372871000058,53352.89848488001 2024-12-09,12:29:13.000,344,11064764,11605,0,1733747352,12987.403873629992,62.55602349000401,53352.905472000006 2024-12-09,12:29:14.000,344,11064652,11445,0,1733747353,12987.397137319997,62.577170880002086,53352.86354928 2024-12-09,12:29:15.000,344,11064739,11765,0,1733747354,12987.410609940001,62.640613050003594,53352.87752352001 2024-12-09,12:29:16.000,344,11064730,11685,0,1733747355,12987.403873629992,62.70405521999783,53352.91245912 2024-12-09,12:29:17.000,344,11064751,11725,0,1733747356,12987.424082559992,62.74635000000126,53352.905472000006 2024-12-09,12:29:18.000,344,11064719,11965,0,1733747357,12987.417346249997,62.760448259999976,53352.87752352001 2024-12-09,12:29:19.000,344,11064717,11485,0,1733747358,12987.464500419992,62.73225174000254,53352.89848488001 2024-12-09,12:29:20.000,344,11064691,11725,0,1733747359,12987.579017689997,62.68995695999911,53352.93342048 2024-12-09,12:29:21.000,344,11064727,11805,0,1733747360,12987.646380789993,62.68290782999975,53352.884510640004 2024-12-09,12:29:22.000,344,11064740,11845,0,1733747361,12987.686798649993,62.71815348000382,53352.89848488001 2024-12-09,12:29:23.000,344,11064733,12005,0,1733747362,12987.781106989998,62.71110435000446,53352.87752352001 2024-12-09,12:29:24.000,344,11064718,11805,0,1733747363,12987.760898059998,62.809792170002765,53352.93342048 2024-12-09,12:29:25.000,344,11064711,11845,0,1733747364,12987.774370679988,62.85208694999892,53352.9404076 2024-12-09,12:29:26.000,344,11064651,11685,0,1733747365,12987.821524849998,62.8379886900002,53352.9404076 2024-12-09,12:29:27.000,344,11064688,11805,0,1733747366,12987.841733779998,62.866185210004915,53352.92643336001 2024-12-09,12:29:28.000,344,11064716,11645,0,1733747367,12987.888887949994,62.88028347000363,53352.93342048 2024-12-09,12:29:29.000,344,11064677,11925,0,1733747368,12987.956251049989,62.85913607999828,53352.93342048 2024-12-09,12:29:30.000,344,11064673,11925,0,1733747369,12987.97645997999,62.85913607999828,53352.93342048 2024-12-09,12:29:31.000,344,11064712,11965,0,1733747370,12988.023614149999,62.823890430001484,53352.92643336001 2024-12-09,12:29:32.000,344,11064747,11805,0,1733747371,12988.070768319994,62.84503781999956,53352.92643336001 2024-12-09,12:29:33.000,344,11064706,11845,0,1733747372,12988.1246588,62.84503781999956,53352.96136896 2024-12-09,12:29:34.000,344,11064720,11805,0,1733747373,12988.070768319994,62.84503781999956,53352.99630456001 2024-12-09,12:29:35.000,344,11064687,11765,0,1733747374,12988.010141529994,62.866185210004915,53353.01726592001 2024-12-09,12:29:36.000,344,11064685,12045,0,1733747375,12988.04382308,62.866185210004915,53352.99630456001 2024-12-09,12:29:37.000,344,11064738,11885,0,1733747376,12988.023614149999,62.85913607999828,53353.052201520004 2024-12-09,12:29:38.000,344,11064726,12045,0,1733747377,12988.023614149999,62.91552912000043,53353.02425304001 2024-12-09,12:29:39.000,344,11064729,11925,0,1733747378,12988.070768319994,62.84503781999956,53353.03124016 2024-12-09,12:29:40.000,344,11064737,11645,0,1733747379,12988.11792248999,62.816841300002125,53353.06617576001 2024-12-09,12:29:41.000,344,11064723,11885,0,1733747380,12988.151604039995,62.83093956000084,53353.03822728 2024-12-09,12:29:42.000,344,11064676,12005,0,1733747381,12988.18528559,62.85208694999892,53353.10111136 2024-12-09,12:29:43.000,344,11064656,12005,0,1733747382,12988.192021899995,62.873234340004274,53353.06617576001 2024-12-09,12:29:44.000,344,11064664,11925,0,1733747383,12988.252648689995,62.92962737999915,53353.073162880006 2024-12-09,12:29:45.000,344,11064727,11885,0,1733747384,12988.28633024,63.000118680000014,53353.08015 2024-12-09,12:29:46.000,344,11064667,11965,0,1733747385,12988.353693339996,63.09880649999832,53353.170982560005 2024-12-09,12:29:47.000,344,11064679,12045,0,1733747386,12988.454737989996,63.05651172000216,53353.11508560001 2024-12-09,12:29:48.000,344,11064755,11805,0,1733747387,12988.575991569996,63.042413460003445,53353.19194392001 2024-12-09,12:29:49.000,344,11064694,12005,0,1733747388,12988.690508840002,63.14110128000175,53353.26181512001 2024-12-09,12:29:50.000,344,11064720,11885,0,1733747389,12988.764608249992,63.11290476000431,53353.20591816 2024-12-09,12:29:51.000,344,11064714,11685,0,1733747390,12988.791553490002,63.211592580002616,53353.28277648001 2024-12-09,12:29:52.000,344,11064684,11525,0,1733747391,12988.791553490002,63.28913301000284,53353.26880224 2024-12-09,12:29:53.000,344,11064718,11645,0,1733747392,12988.892598140003,63.28208388000348,53353.30373784 2024-12-09,12:29:54.000,344,11064755,11645,0,1733747393,12989.000379099998,63.28913301000284,53353.408544640006 2024-12-09,12:29:55.000,344,11064734,11925,0,1733747394,12989.101423749999,63.444213870003296,53353.408544640006 2024-12-09,12:29:56.000,344,11064715,11925,0,1733747395,12989.135105299989,63.5429016900016,53353.35963480001 2024-12-09,12:29:57.000,344,11064696,11765,0,1733747396,12989.114896369989,63.69093342000269,53353.387583280004 2024-12-09,12:29:58.000,344,11064748,11725,0,1733747397,12989.094687439989,63.73322819999885,53353.42950600001 2024-12-09,12:29:59.000,344,11064708,11525,0,1733747398,12989.121632679999,63.70503168000141,53353.42950600001 2024-12-09,12:30:00.000,344,11064688,11725,0,1733747399,12989.162050539999,63.627491250001185,53353.52732568001 2024-12-09,12:30:01.000,344,11064733,11645,0,1733747400,12989.209204709994,63.634540380000544,53353.604184 2024-12-09,12:30:02.000,344,11064717,11885,0,1733747401,12989.27656780999,63.6415895099999,53353.52732568001 2024-12-09,12:30:03.000,344,11064719,11845,0,1733747402,12989.330458289995,63.60634386000311,53353.59020976 2024-12-09,12:30:04.000,344,11064683,11725,0,1733747403,12989.39782138999,63.52175430000352,53353.66008096 2024-12-09,12:30:05.000,344,11064751,11805,0,1733747404,12989.48539342,63.49355777999881,53353.674055200005 2024-12-09,12:30:06.000,344,11064748,11685,0,1733747405,12989.51907496999,63.41601734999858,53353.75790064 2024-12-09,12:30:07.000,344,11064769,11765,0,1733747406,12989.53928389999,63.43011561000458,53353.778862 2024-12-09,12:30:08.000,344,11064723,12045,0,1733747407,12989.606647,63.394869960000506,53353.778862 2024-12-09,12:30:09.000,344,11064693,12045,0,1733747408,12989.59991068999,63.41601734999858,53353.78584912001 2024-12-09,12:30:10.000,344,11064688,11925,0,1733747409,12989.633592239996,63.41601734999858,53353.841746080005 2024-12-09,12:30:11.000,344,11064728,11805,0,1733747410,12989.633592239996,63.444213870003296,53353.841746080005 2024-12-09,12:30:12.000,344,11064690,11685,0,1733747411,12989.59991068999,63.451263000002655,53353.83475896001 2024-12-09,12:30:13.000,344,11064754,11645,0,1733747412,12989.660537479991,63.35257518000435,53353.85572032001 2024-12-09,12:30:14.000,344,11064744,11765,0,1733747413,12989.680746409991,63.36667344000307,53353.86270744001 2024-12-09,12:30:15.000,344,11064740,11925,0,1733747414,12989.808736300001,63.43011561000458,53353.890655920004 2024-12-09,12:30:16.000,344,11064730,11885,0,1733747415,12989.903044639992,63.47945952000009,53353.93257864001 2024-12-09,12:30:17.000,344,11064739,11765,0,1733747416,12990.031034530002,63.46536126000137,53353.97450136 2024-12-09,12:30:18.000,344,11064733,11485,0,1733747417,12990.105133939993,63.51470517000416,53353.96751424 2024-12-09,12:30:19.000,344,11064738,11485,0,1733747418,12990.165760729993,63.48650864999945,53353.960527120005 2024-12-09,12:30:20.000,344,11064640,11845,0,1733747419,12990.239860139998,63.585196469997754,53354.00244984001 2024-12-09,12:30:21.000,344,11064714,12005,0,1733747420,12990.280277999998,63.60634386000311,53354.07232104001 2024-12-09,12:30:22.000,344,11064739,11565,0,1733747421,12990.307223239994,63.65568776999862,53354.10026952001 2024-12-09,12:30:23.000,344,11064762,12005,0,1733747422,12990.347641099994,63.64863863999926,53354.058346800004 2024-12-09,12:30:24.000,344,11064655,11725,0,1733747423,12990.354377409989,63.627491250001185,53354.10026952001 2024-12-09,12:30:25.000,344,11064718,11765,0,1733747424,12990.388058959994,63.69093342000269,53354.128218000005 2024-12-09,12:30:26.000,344,11064705,12085,0,1733747425,12990.401531579999,63.66273689999798,53354.15616648 2024-12-09,12:30:27.000,344,11064731,11645,0,1733747426,12990.50257623,63.676835160003975,53354.17014072001 2024-12-09,12:30:28.000,344,11064719,11765,0,1733747427,12990.56320302,63.74732646000484,53354.18411496 2024-12-09,12:30:29.000,344,11064766,11685,0,1733747428,12990.691192909995,63.789621240001,53354.226037680004 2024-12-09,12:30:30.000,344,11064750,11645,0,1733747429,12990.792237559996,63.74732646000484,53354.246999040006 2024-12-09,12:30:31.000,344,11064768,11605,0,1733747430,12990.84612804,63.76142472000356,53354.24001192001 2024-12-09,12:30:32.000,344,11064674,11805,0,1733747431,12990.974117929996,63.853063410002505,53354.27494752 2024-12-09,12:30:33.000,344,11064751,11525,0,1733747432,12991.135789369997,63.909456450004654,53354.30988312 2024-12-09,12:30:34.000,344,11064726,11805,0,1733747433,12991.216625089997,64.07863557000383,53354.35180584 2024-12-09,12:30:35.000,344,11064663,11605,0,1733747434,12991.290724500002,64.14207773999806,53354.295908880005 2024-12-09,12:30:36.000,344,11064713,11885,0,1733747435,12991.297460809998,64.17732339000213,53354.31687024001 2024-12-09,12:30:37.000,344,11064697,11685,0,1733747436,12991.351351290003,64.22666729999764,53354.38674144001 2024-12-09,12:30:38.000,344,11064729,12085,0,1733747437,12991.385032839993,64.29715859999851,53354.40071568 2024-12-09,12:30:39.000,344,11064684,11645,0,1733747438,12991.432187009988,64.46633771999768,53354.40770280001 2024-12-09,12:30:40.000,344,11064699,11965,0,1733747439,12991.573649519989,64.50158337000175,53354.43565128001 2024-12-09,12:30:41.000,344,11064672,11685,0,1733747440,12991.65448523999,64.60027119000006,53354.477574 2024-12-09,12:30:42.000,344,11064694,11885,0,1733747441,12991.75552988999,64.62846771000477,53354.47058688 2024-12-09,12:30:43.000,344,11064700,11845,0,1733747442,12991.82289299,64.76240117999987,53354.5474452 2024-12-09,12:30:44.000,344,11064732,11765,0,1733747443,12991.829629299995,64.92453116999968,53354.52648384001 2024-12-09,12:30:45.000,344,11064718,11605,0,1733747444,12991.74205727,65.00912072999927,53354.52648384001 2024-12-09,12:30:46.000,344,11064711,11525,0,1733747445,12991.641012619999,64.98797334000119,53354.57539368001 2024-12-09,12:30:47.000,344,11064724,11605,0,1733747446,12991.63427630999,64.96682595000311,53354.6173164 2024-12-09,12:30:48.000,344,11064719,11725,0,1733747447,12991.65448523999,65.00912072999927,53354.62430352001 2024-12-09,12:30:49.000,344,11064691,11405,0,1733747448,12991.553440589989,65.07256290000078,53354.65225200001 2024-12-09,12:30:50.000,344,11064729,11885,0,1733747449,12991.553440589989,65.13600507000228,53354.66622624 2024-12-09,12:30:51.000,344,11064716,11845,0,1733747450,12991.593858449989,65.09371028999885,53354.66622624 2024-12-09,12:30:52.000,344,11064718,12085,0,1733747451,12991.647748929994,65.0866611599995,53354.66622624 2024-12-09,12:30:53.000,344,11064745,12005,0,1733747452,12991.67469416999,65.09371028999885,53354.631290640005 2024-12-09,12:30:54.000,344,11064732,11685,0,1733747453,12991.667957859994,65.14305420000164,53354.62430352001 2024-12-09,12:30:55.000,344,11064725,11845,0,1733747454,12991.647748929994,65.20649637000315,53354.66622624 2024-12-09,12:30:56.000,344,11064708,11965,0,1733747455,12991.68143048,65.12895594000292,53354.66622624 2024-12-09,12:30:57.000,344,11064722,11445,0,1733747456,12991.72184834,65.10075941999821,53354.680200480005 2024-12-09,12:30:58.000,344,11064742,11765,0,1733747457,12991.69490309999,65.12190681000357,53354.750071680006 2024-12-09,12:30:59.000,344,11064699,11885,0,1733747458,12991.708375719994,65.17125071999908,53354.750071680006 2024-12-09,12:31:00.000,344,11064653,11725,0,1733747459,12991.69490309999,65.17125071999908,53354.750071680006 2024-12-09,12:31:01.000,344,11064746,11685,0,1733747460,12991.688166789994,65.16420158999972,53354.750071680006 2024-12-09,12:31:02.000,344,11064716,11645,0,1733747461,12991.627539999994,65.12895594000292,53354.71513608 2024-12-09,12:31:03.000,344,11064746,11685,0,1733747462,12991.620803689999,65.17829984999844,53354.76404592 2024-12-09,12:31:04.000,344,11064678,11685,0,1733747463,12991.63427630999,65.17829984999844,53354.7570588 2024-12-09,12:31:05.000,344,11064689,11885,0,1733747464,12991.641012619999,65.14305420000164,53354.6871876 2024-12-09,12:31:06.000,344,11064764,11805,0,1733747465,12991.67469416999,65.1853489799978,53354.70116184001 2024-12-09,12:31:07.000,344,11064765,11605,0,1733747466,12991.68143048,65.22059463000187,53354.694174719996 2024-12-09,12:31:08.000,344,11064710,12125,0,1733747467,12991.661221549999,65.26288940999802,53354.694174719996 2024-12-09,12:31:09.000,344,11064763,11725,0,1733747468,12991.560176899999,65.22764376000123,53354.70814896 2024-12-09,12:31:10.000,344,11064705,11845,0,1733747469,12991.526495349994,65.15715246000036,53354.62430352001 2024-12-09,12:31:11.000,344,11064715,11925,0,1733747470,12991.539967969999,65.07961203000013,53354.66622624 2024-12-09,12:31:12.000,344,11064723,11565,0,1733747471,12991.452395939988,65.13600507000228,53354.694174719996 2024-12-09,12:31:13.000,344,11064749,12045,0,1733747472,12991.385032839993,65.17125071999908,53354.61032928 2024-12-09,12:31:14.000,344,11064756,11765,0,1733747473,12991.270515570002,65.1853489799978,53354.561419440004 2024-12-09,12:31:15.000,344,11064695,11645,0,1733747474,12991.169470920002,65.17125071999908,53354.55443232001 2024-12-09,12:31:16.000,344,11064769,11605,0,1733747475,12991.048217340001,65.15715246000036,53354.561419440004 2024-12-09,12:31:17.000,344,11064699,11605,0,1733747476,12990.947172690001,65.16420158999972,53354.51949672 2024-12-09,12:31:18.000,344,11064729,11885,0,1733747477,12990.79897386999,65.22059463000187,53354.48456112001 2024-12-09,12:31:19.000,344,11064775,11805,0,1733747478,12990.670983979995,65.19239811000443,53354.42167704 2024-12-09,12:31:20.000,344,11064733,12005,0,1733747479,12990.55646670999,65.17829984999844,53354.393728560004 2024-12-09,12:31:21.000,344,11064721,11965,0,1733747480,12990.49583991999,65.14305420000164,53354.32385736 2024-12-09,12:31:22.000,344,11064745,11885,0,1733747481,12990.468894679994,65.150103330001,53354.35879296001 2024-12-09,12:31:23.000,344,11064747,11805,0,1733747482,12990.441949439999,65.13600507000228,53354.28892176001 2024-12-09,12:31:24.000,344,11064721,11765,0,1733747483,12990.381322649999,65.14305420000164,53354.28892176001 2024-12-09,12:31:25.000,344,11064683,11845,0,1733747484,12990.320695859999,65.14305420000164,53354.20507632 2024-12-09,12:31:26.000,344,11064734,11925,0,1733747485,12990.246596449993,65.12895594000292,53354.17014072001 2024-12-09,12:31:27.000,344,11064712,11525,0,1733747486,12990.152288109988,65.12895594000292,53354.177127840005 2024-12-09,12:31:28.000,344,11064750,11845,0,1733747487,12990.091661320002,65.17125071999908,53354.10725664 2024-12-09,12:31:29.000,344,11064711,11925,0,1733747488,12990.051243460002,65.09371028999885,53354.04437256 2024-12-09,12:31:30.000,344,11064685,11405,0,1733747489,12989.956935119997,65.05846464000206,53354.01642408 2024-12-09,12:31:31.000,344,11064671,11765,0,1733747490,12989.862626779992,65.07961203000013,53353.97450136 2024-12-09,12:31:32.000,344,11064723,11885,0,1733747491,12989.815472609997,65.09371028999885,53353.960527120005 2024-12-09,12:31:33.000,344,11064748,11805,0,1733747492,12989.768318440001,65.1148576800042,53353.890655920004 2024-12-09,12:31:34.000,344,11064730,11925,0,1733747493,12989.633592239996,65.10780855000485,53353.82777184 2024-12-09,12:31:35.000,344,11064746,11565,0,1733747494,12989.54602021,65.12190681000357,53353.83475896001 2024-12-09,12:31:36.000,344,11064719,11965,0,1733747495,12989.49886603999,65.05846464000206,53353.78584912001 2024-12-09,12:31:37.000,344,11064684,12165,0,1733747496,12989.48539342,65.05846464000206,53353.71597792001 2024-12-09,12:31:38.000,344,11064772,11645,0,1733747497,12989.41803031999,65.07256290000078,53353.625145360005 2024-12-09,12:31:39.000,344,11064695,11925,0,1733747498,12989.370876149995,65.10780855000485,53353.63213248 2024-12-09,12:31:40.000,344,11064682,11685,0,1733747499,12989.30351305,65.09371028999885,53353.59719688001 2024-12-09,12:31:41.000,344,11064686,11485,0,1733747500,12989.290040429994,65.05846464000206,53353.51335144 2024-12-09,12:31:42.000,344,11064716,11605,0,1733747501,12989.23614994999,64.99502247000055,53353.49239008 2024-12-09,12:31:43.000,344,11064741,11485,0,1733747502,12989.209204709994,64.88928552000289,53353.457454480005 2024-12-09,12:31:44.000,344,11064727,11485,0,1733747503,12989.168786849994,64.88928552000289,53353.42950600001 2024-12-09,12:31:45.000,344,11064675,11525,0,1733747504,12989.148577919994,64.88928552000289,53353.35963480001 2024-12-09,12:31:46.000,344,11064701,11565,0,1733747505,12989.148577919994,64.86813813000481,53353.30373784 2024-12-09,12:31:47.000,344,11064693,11725,0,1733747506,12989.168786849994,64.81174509000266,53353.34566056 2024-12-09,12:31:48.000,344,11064680,12005,0,1733747507,12989.162050539999,64.75535205000051,53353.28277648001 2024-12-09,12:31:49.000,344,11064694,11725,0,1733747508,12989.209204709994,64.74125379000179,53353.19893104 2024-12-09,12:31:50.000,344,11064674,11565,0,1733747509,12989.182259469999,64.74830292000115,53353.20591816 2024-12-09,12:31:51.000,344,11064740,11765,0,1733747510,12989.242886259999,64.8046959600033,53353.20591816 2024-12-09,12:31:52.000,344,11064729,11605,0,1733747511,12989.27656780999,64.78354856999795,53353.11508560001 2024-12-09,12:31:53.000,344,11064703,11685,0,1733747512,12989.33719459999,64.68486074999964,53353.09412424001 2024-12-09,12:31:54.000,344,11064729,11805,0,1733747513,12989.43823924999,64.66371336000157,53353.03822728 2024-12-09,12:31:55.000,344,11064717,11885,0,1733747514,12989.55949282999,64.691909879999,53353.03822728 2024-12-09,12:31:56.000,344,11064729,11605,0,1733747515,12989.57970175999,64.60732031999942,53353.04521440001 2024-12-09,12:31:57.000,344,11064729,11685,0,1733747516,12989.694219029996,64.52273075999983,53353.0102788 2024-12-09,12:31:58.000,344,11064731,11565,0,1733747517,12989.835681539997,64.47338685000432,53353.0102788 2024-12-09,12:31:59.000,344,11064750,11565,0,1733747518,12989.916517259997,64.43814120000025,53353.01726592001 2024-12-09,12:32:00.000,344,11064710,11845,0,1733747519,12989.970407740002,64.4451903299996,53352.98233032 2024-12-09,12:32:01.000,344,11064663,11605,0,1733747520,12990.078188699998,64.47338685000432,53352.93342048 2024-12-09,12:32:02.000,344,11064690,11925,0,1733747521,12990.118606559998,64.46633771999768,53352.96136896 2024-12-09,12:32:03.000,344,11064649,11805,0,1733747522,12990.159024419998,64.57207467000262,53352.96136896 2024-12-09,12:32:04.000,344,11064741,11725,0,1733747523,12990.159024419998,64.60027119000006,53352.9404076 2024-12-09,12:32:05.000,344,11064703,11845,0,1733747524,12990.165760729993,64.4945342400024,53352.94739472001 2024-12-09,12:32:06.000,344,11064712,12125,0,1733747525,12990.219651209998,64.43814120000025,53352.954381840005 2024-12-09,12:32:07.000,344,11064693,11725,0,1733747526,12990.293750619989,64.48043598000368,53352.91245912 2024-12-09,12:32:08.000,344,11064638,12005,0,1733747527,12990.361113719999,64.50863250000111,53352.92643336001 2024-12-09,12:32:09.000,344,11064707,11765,0,1733747528,12990.4823673,64.48748511000304,53352.91245912 2024-12-09,12:32:10.000,344,11064639,11565,0,1733747529,12990.63730242999,64.45928858999832,53352.9404076 2024-12-09,12:32:11.000,344,11064673,11885,0,1733747530,12990.70466553,64.45223945999896,53352.954381840005 2024-12-09,12:32:12.000,344,11064736,11805,0,1733747531,12990.832655419996,64.48748511000304,53352.94739472001 2024-12-09,12:32:13.000,344,11064763,11805,0,1733747532,12990.832655419996,64.50158337000175,53352.99630456001 2024-12-09,12:32:14.000,344,11064765,11645,0,1733747533,12990.80571018,64.60732031999942,53352.97534320001 2024-12-09,12:32:15.000,344,11064717,11965,0,1733747534,12990.731610769995,64.70600813999772,53353.0102788 2024-12-09,12:32:16.000,344,11064708,11645,0,1733747535,12990.610357189995,64.78354856999795,53353.0102788 2024-12-09,12:32:17.000,344,11064744,11645,0,1733747536,12990.4823673,64.81879422000202,53352.97534320001 2024-12-09,12:32:18.000,344,11064706,11885,0,1733747537,12990.41500419999,64.91748204000032,53352.93342048 2024-12-09,12:32:19.000,344,11064725,12045,0,1733747538,12990.428476819994,64.89633465000225,53352.97534320001 2024-12-09,12:32:20.000,344,11064712,11565,0,1733747539,12990.39479526999,64.96682595000311,53352.93342048 2024-12-09,12:32:21.000,344,11064750,11725,0,1733747540,12990.347641099994,64.96682595000311,53352.96835608 2024-12-09,12:32:22.000,344,11064728,11965,0,1733747541,12990.293750619989,64.92453116999968,53352.884510640004 2024-12-09,12:32:23.000,344,11064719,11645,0,1733747542,12990.266805379993,64.93158029999904,53352.884510640004 2024-12-09,12:32:24.000,344,11064717,12005,0,1733747543,12990.199442279998,64.91043291000096,53352.84957504001 2024-12-09,12:32:25.000,344,11064674,11605,0,1733747544,12990.132079180003,64.91043291000096,53352.91245912 2024-12-09,12:32:26.000,344,11064706,11725,0,1733747545,12990.017561909997,64.86813813000481,53352.87752352001 2024-12-09,12:32:27.000,344,11064742,11925,0,1733747546,12989.950198810002,64.89633465000225,53352.91944624 2024-12-09,12:32:28.000,344,11064736,11685,0,1733747547,12989.855890469997,64.86108899999817,53352.8705364 2024-12-09,12:32:29.000,344,11064676,11485,0,1733747548,12989.801999989992,64.82584335000138,53352.835600800005 2024-12-09,12:32:30.000,344,11064757,11725,0,1733747549,12989.788527370001,64.8046959600033,53352.85656216001 2024-12-09,12:32:31.000,344,11064759,11845,0,1733747550,12989.775054749996,64.76240117999987,53352.82162656 2024-12-09,12:32:32.000,344,11064697,11645,0,1733747551,12989.822208919992,64.5932220600007,53352.77970384001 2024-12-09,12:32:33.000,344,11064726,11645,0,1733747552,12989.842417849992,64.56502554000326,53352.716819760004 2024-12-09,12:32:34.000,344,11064713,11845,0,1733747553,12989.815472609997,64.67781162000028,53352.6958584 2024-12-09,12:32:35.000,344,11064738,11565,0,1733747554,12989.801999989992,64.691909879999,53352.70284552 2024-12-09,12:32:36.000,344,11064685,11645,0,1733747555,12989.754845819996,64.69895900999836,53352.737781120006 2024-12-09,12:32:37.000,344,11064740,11805,0,1733747556,12989.68748272,64.72715553000307,53352.75874248001 2024-12-09,12:32:38.000,344,11064716,11765,0,1733747557,12989.64706486,64.66371336000157,53352.75874248001 2024-12-09,12:32:39.000,344,11064724,11845,0,1733747558,12989.55949282999,64.62141857999814,53352.75874248001 2024-12-09,12:32:40.000,344,11064676,11925,0,1733747559,12989.51907496999,64.70600813999772,53352.70284552 2024-12-09,12:32:41.000,344,11064730,11645,0,1733747560,12989.45844817999,64.68486074999964,53352.7657296 2024-12-09,12:32:42.000,344,11064722,11685,0,1733747561,12989.33719459999,64.6566642300022,53352.75175536 2024-12-09,12:32:43.000,344,11064712,11685,0,1733747562,12989.27656780999,64.62141857999814,53352.737781120006 2024-12-09,12:32:44.000,344,11064676,11885,0,1733747563,12989.19573208999,64.66371336000157,53352.6958584 2024-12-09,12:32:45.000,344,11064714,11965,0,1733747564,12989.013851719988,64.64256597000349,53352.68887128001 2024-12-09,12:32:46.000,344,11064703,11685,0,1733747565,12988.906070759993,64.60732031999942,53352.63996144001 2024-12-09,12:32:47.000,344,11064736,11685,0,1733747566,12988.865652899993,64.5932220600007,53352.67489704 2024-12-09,12:32:48.000,344,11064708,11645,0,1733747567,12988.724190389992,64.5932220600007,53352.64694856 2024-12-09,12:32:49.000,344,11064707,11685,0,1733747568,12988.562518949991,64.6566642300022,53352.60502584 2024-12-09,12:32:50.000,344,11064712,11725,0,1733747569,12988.46821061,64.61436944999878,53352.63996144001 2024-12-09,12:32:51.000,344,11064692,11805,0,1733747570,12988.272857619995,64.58617293000134,53352.59105160001 2024-12-09,12:32:52.000,344,11064690,11845,0,1733747571,12988.17854927999,64.52977988999919,53352.54214176001 2024-12-09,12:32:53.000,344,11064707,11725,0,1733747572,12988.111186179995,64.46633771999768,53352.50720616 2024-12-09,12:32:54.000,344,11064650,11805,0,1733747573,12987.99666890999,64.42404294000153,53352.43733496 2024-12-09,12:32:55.000,344,11064697,11645,0,1733747574,12987.989932599994,64.36764989999938,53352.47227056001 2024-12-09,12:32:56.000,344,11064716,11725,0,1733747575,12987.942778429999,64.3465025100013,53352.42336072001 2024-12-09,12:32:57.000,344,11064741,11765,0,1733747576,12987.915833189989,64.33945338000194,53352.402399360006 2024-12-09,12:32:58.000,344,11064694,11765,0,1733747577,12987.936042119989,64.29715859999851,53352.38842512 2024-12-09,12:32:59.000,344,11064728,11765,0,1733747578,12987.895624259989,64.29010946999915,53352.36746376 2024-12-09,12:33:00.000,344,11064687,11725,0,1733747579,12987.929305809994,64.32535512000322,53352.37445088001 2024-12-09,12:33:01.000,344,11064714,11725,0,1733747580,12987.962987359999,64.3112568600045,53352.32554104001 2024-12-09,12:33:02.000,344,11064712,11845,0,1733747581,12987.97645997999,64.26191295000172,53352.35348952001 2024-12-09,12:33:03.000,344,11064692,11845,0,1733747582,12988.023614149999,64.23371643000428,53352.34650240001 2024-12-09,12:33:04.000,344,11064749,11805,0,1733747583,12988.010141529994,64.21961816999828,53352.31855392 2024-12-09,12:33:05.000,344,11064682,11885,0,1733747584,12988.023614149999,64.22666729999764,53352.36047664 2024-12-09,12:33:06.000,344,11064687,11645,0,1733747585,12988.023614149999,64.17027426000277,53352.283618320005 2024-12-09,12:33:07.000,344,11064708,11725,0,1733747586,12988.003405219999,64.12797947999934,53352.29060544 2024-12-09,12:33:08.000,344,11064711,11645,0,1733747587,12988.003405219999,64.12797947999934,53352.31855392 2024-12-09,12:33:09.000,344,11064722,11725,0,1733747588,12988.10444987,64.11388122000062,53352.283618320005 2024-12-09,12:33:10.000,344,11064695,11845,0,1733747589,12988.21896713999,64.1491268700047,53352.332528160005 2024-12-09,12:33:11.000,344,11064641,11565,0,1733747590,12988.3267481,64.26191295000172,53352.30457968001 2024-12-09,12:33:12.000,344,11064704,11805,0,1733747591,12988.34022071999,64.30420772999787,53352.32554104001 2024-12-09,12:33:13.000,344,11064671,11965,0,1733747592,12988.38737489,64.29715859999851,53352.34650240001 2024-12-09,12:33:14.000,344,11064744,11645,0,1733747593,12988.40758382,64.38879729000473,53352.29060544 2024-12-09,12:33:15.000,344,11064686,12005,0,1733747594,12988.501892159991,64.43109207000089,53352.35348952001 2024-12-09,12:33:16.000,344,11064656,11805,0,1733747595,12988.474946919996,64.41699381000217,53352.35348952001 2024-12-09,12:33:17.000,344,11064699,11645,0,1733747596,12988.569255260001,64.48748511000304,53352.36047664 2024-12-09,12:33:18.000,344,11064729,11765,0,1733747597,12988.501892159991,64.52977988999919,53352.39541224001 2024-12-09,12:33:19.000,344,11064721,11805,0,1733747598,12988.48841954,64.62846771000477,53352.402399360006 2024-12-09,12:33:20.000,344,11064700,11405,0,1733747599,12988.44800168,64.61436944999878,53352.36746376 2024-12-09,12:33:21.000,344,11064660,11965,0,1733747600,12988.421056439991,64.62141857999814,53352.36746376 2024-12-09,12:33:22.000,344,11064741,11765,0,1733747601,12988.441265369991,64.67781162000028,53352.44432208001 2024-12-09,12:33:23.000,344,11064638,11685,0,1733747602,12988.353693339996,64.73420466000243,53352.42336072001 2024-12-09,12:33:24.000,344,11064729,11445,0,1733747603,12988.27959392999,64.74125379000179,53352.42336072001 2024-12-09,12:33:25.000,344,11064751,11645,0,1733747604,12988.18528559,64.76240117999987,53352.402399360006 2024-12-09,12:33:26.000,344,11064724,11725,0,1733747605,12988.11792248999,64.76240117999987,53352.40938648 2024-12-09,12:33:27.000,344,11064732,11565,0,1733747606,12988.07750462999,64.79059770000458,53352.39541224001 2024-12-09,12:33:28.000,344,11064705,11725,0,1733747607,12988.07750462999,64.74830292000115,53352.43733496 2024-12-09,12:33:29.000,344,11064689,12045,0,1733747608,12988.05729569999,64.71305727000436,53352.42336072001 2024-12-09,12:33:30.000,344,11064697,11725,0,1733747609,12988.10444987,64.72010640000371,53352.39541224001 2024-12-09,12:33:31.000,344,11064686,11885,0,1733747610,12988.151604039995,64.72715553000307,53352.3115668 2024-12-09,12:33:32.000,344,11064711,11885,0,1733747611,12988.151604039995,64.72010640000371,53352.402399360006 2024-12-09,12:33:33.000,344,11064733,11445,0,1733747612,12988.14486773,64.72010640000371,53352.36746376 2024-12-09,12:33:34.000,344,11064693,11645,0,1733747613,12988.13813141999,64.74830292000115,53352.35348952001 2024-12-09,12:33:35.000,344,11064713,11565,0,1733747614,12988.20549452,64.76240117999987,53352.381438000004 2024-12-09,12:33:36.000,344,11064719,11845,0,1733747615,12988.272857619995,64.81174509000266,53352.36047664 2024-12-09,12:33:37.000,344,11064727,11965,0,1733747616,12988.30653917,64.83289248000074,53352.451309200005 2024-12-09,12:33:38.000,344,11064731,11685,0,1733747617,12988.34022071999,64.88928552000289,53352.44432208001 2024-12-09,12:33:39.000,344,11064738,11765,0,1733747618,12988.293066549995,64.91748204000032,53352.402399360006 2024-12-09,12:33:40.000,344,11064684,11685,0,1733747619,12988.28633024,64.95977682000375,53352.402399360006 2024-12-09,12:33:41.000,344,11064673,11685,0,1733747620,12988.27959392999,64.96682595000311,53352.332528160005 2024-12-09,12:33:42.000,344,11064675,11725,0,1733747621,12988.293066549995,65.01616985999863,53352.402399360006 2024-12-09,12:33:43.000,344,11064716,11765,0,1733747622,12988.313275479995,65.0866611599995,53352.34650240001 2024-12-09,12:33:44.000,344,11064655,11925,0,1733747623,12988.293066549995,65.17125071999908,53352.43034784 2024-12-09,12:33:45.000,344,11064713,11645,0,1733747624,12988.29980285999,65.21354550000251,53352.43733496 2024-12-09,12:33:46.000,344,11064761,11685,0,1733747625,12988.3267481,65.26288940999802,53352.451309200005 2024-12-09,12:33:47.000,344,11064677,12005,0,1733747626,12988.394111199996,65.25584027999867,53352.402399360006 2024-12-09,12:33:48.000,344,11064662,12005,0,1733747627,12988.40084750999,65.34042983999825,53352.43733496 2024-12-09,12:33:49.000,344,11064682,11805,0,1733747628,12988.441265369991,65.41797026999848,53352.47925768 2024-12-09,12:33:50.000,344,11064709,11645,0,1733747629,12988.434529059996,65.44616679000319,53352.42336072001 2024-12-09,12:33:51.000,344,11064690,11765,0,1733747630,12988.481683229991,65.4955106999987,53352.46528344 2024-12-09,12:33:52.000,344,11064692,11405,0,1733747631,12988.421056439991,65.53780548000213,53352.500219040005 2024-12-09,12:33:53.000,344,11064739,11605,0,1733747632,12988.36042964999,65.57305112999893,53352.47227056001 2024-12-09,12:33:54.000,344,11064710,11805,0,1733747633,12988.313275479995,65.63649330000044,53352.47227056001 2024-12-09,12:33:55.000,344,11064706,11845,0,1733747634,12988.333484409995,65.62239504000172,53352.49323192001 2024-12-09,12:33:56.000,344,11064728,11805,0,1733747635,12988.38063857999,65.67173895000451,53352.53515464 2024-12-09,12:33:57.000,344,11064680,11885,0,1733747636,12988.481683229991,65.69993547000195,53352.54214176001 2024-12-09,12:33:58.000,344,11064742,11685,0,1733747637,12988.596200499996,65.72813198999938,53352.54214176001 2024-12-09,12:33:59.000,344,11064690,11805,0,1733747638,12988.703981459992,65.67878808000387,53352.54214176001 2024-12-09,12:34:00.000,344,11064730,12045,0,1733747639,12988.724190389992,65.78452503000153,53352.57707736 2024-12-09,12:34:01.000,344,11064724,11725,0,1733747640,12988.811762420002,65.78452503000153,53352.61201296001 2024-12-09,12:34:02.000,344,11064693,12085,0,1733747641,12988.778080869997,65.79157416000089,53352.59803872 2024-12-09,12:34:03.000,344,11064746,11765,0,1733747642,12988.778080869997,65.80567241999961,53352.59803872 2024-12-09,12:34:04.000,344,11064717,11685,0,1733747643,12988.764608249992,65.81977067999833,53352.61201296001 2024-12-09,12:34:05.000,344,11064738,11885,0,1733747644,12988.744399319992,65.79157416000089,53352.63996144001 2024-12-09,12:34:06.000,344,11064743,11925,0,1733747645,12988.778080869997,65.74927938000474,53352.66092280001 2024-12-09,12:34:07.000,344,11064701,11725,0,1733747646,12988.818498729997,65.77747590000217,53352.64694856 2024-12-09,12:34:08.000,344,11064680,11885,0,1733747647,12988.811762420002,65.90436023999791,53352.716819760004 2024-12-09,12:34:09.000,344,11064763,11565,0,1733747648,12988.899334449998,65.98190066999814,53352.75874248001 2024-12-09,12:34:10.000,344,11064735,11845,0,1733747649,12988.879125519998,66.02419545000157,53352.72380688 2024-12-09,12:34:11.000,344,11064735,12005,0,1733747650,12988.899334449998,66.12288326999987,53352.70284552 2024-12-09,12:34:12.000,344,11064648,11845,0,1733747651,12988.919543379998,66.17222718000266,53352.74476824 2024-12-09,12:34:13.000,344,11064754,11805,0,1733747652,12988.852180280002,66.22862022000481,53352.77970384001 2024-12-09,12:34:14.000,344,11064764,11485,0,1733747653,12988.838707659997,66.3484554300012,53352.70284552 2024-12-09,12:34:15.000,344,11064672,11645,0,1733747654,12988.852180280002,66.36960281999927,53352.716819760004 2024-12-09,12:34:16.000,344,11064689,11765,0,1733747655,12988.784817179992,66.46829064000485,53352.737781120006 2024-12-09,12:34:17.000,344,11064692,11765,0,1733747656,12988.805026109992,66.59517498000059,53352.74476824 2024-12-09,12:34:18.000,344,11064718,11405,0,1733747657,12988.778080869997,66.63746976000402,53352.8006652 2024-12-09,12:34:19.000,344,11064669,11885,0,1733747658,12988.764608249992,66.6938627999989,53352.84957504001 2024-12-09,12:34:20.000,344,11064715,11725,0,1733747659,12988.724190389992,66.77140322999912,53352.8006652 2024-12-09,12:34:21.000,344,11064751,11885,0,1733747660,12988.690508840002,66.87714018000406,53352.8006652 2024-12-09,12:34:22.000,344,11064697,11805,0,1733747661,12988.677036219997,66.92648408999958,53352.81463944 2024-12-09,12:34:23.000,344,11064747,11565,0,1733747662,12988.751135630002,66.98992626000108,53352.82162656 2024-12-09,12:34:24.000,344,11064670,11645,0,1733747663,12988.845443969993,67.02517190999788,53352.81463944 2024-12-09,12:34:25.000,344,11064700,11605,0,1733747664,12988.919543379998,67.10976147000474,53352.82162656 2024-12-09,12:34:26.000,344,11064724,11725,0,1733747665,12988.946488619993,67.2507440699992,53352.8705364 2024-12-09,12:34:27.000,344,11064722,11685,0,1733747666,12988.912807070003,67.30713711000135,53352.94739472001 2024-12-09,12:34:28.000,344,11064790,11845,0,1733747667,12988.885861829993,67.32828449999943,53352.98931744 2024-12-09,12:34:29.000,344,11064718,11765,0,1733747668,12988.811762420002,67.3635301500035,53353.003291680005 2024-12-09,12:34:30.000,344,11064711,11925,0,1733747669,12988.757871939997,67.38467754000158,53352.98931744 2024-12-09,12:34:31.000,344,11064725,11645,0,1733747670,12988.670299910002,67.35648102000414,53352.98931744 2024-12-09,12:34:32.000,344,11064706,11765,0,1733747671,12988.616409429997,67.45516884000244,53353.03822728 2024-12-09,12:34:33.000,344,11064731,11765,0,1733747672,12988.582727879992,67.50451274999796,53353.0102788 2024-12-09,12:34:34.000,344,11064713,11605,0,1733747673,12988.589464190001,67.57500404999882,53353.08015 2024-12-09,12:34:35.000,344,11064726,11845,0,1733747674,12988.596200499996,67.63844622000033,53353.08015 2024-12-09,12:34:36.000,344,11064692,11925,0,1733747675,12988.636618359997,67.66664273999777,53353.05918864 2024-12-09,12:34:37.000,344,11064665,12005,0,1733747676,12988.744399319992,67.64549534999969,53353.09412424001 2024-12-09,12:34:38.000,344,11064781,11965,0,1733747677,12988.798289799997,67.64549534999969,53353.10809848 2024-12-09,12:34:39.000,344,11064666,11805,0,1733747678,12988.892598140003,67.75123230000463,53353.10809848 2024-12-09,12:34:40.000,344,11064741,11725,0,1733747679,12988.912807070003,67.87811664000037,53353.11508560001 2024-12-09,12:34:41.000,344,11064711,12125,0,1733747680,12988.953224929988,67.9556570700006,53353.15700832 2024-12-09,12:34:42.000,344,11064750,12005,0,1733747681,12988.939752309998,68.03319750000082,53353.19194392001 2024-12-09,12:34:43.000,344,11064739,11805,0,1733747682,12988.858916589998,68.07549228000426,53353.19893104 2024-12-09,12:34:44.000,344,11064688,11845,0,1733747683,12988.737663009997,68.12483618999977,53353.18495680001 2024-12-09,12:34:45.000,344,11064740,11645,0,1733747684,12988.623145739992,68.20942574999935,53353.219892400004 2024-12-09,12:34:46.000,344,11064783,11525,0,1733747685,12988.542310019991,68.22352400999807,53353.23386664001 2024-12-09,12:34:47.000,344,11064678,11565,0,1733747686,12988.414320129996,68.17418010000256,53353.24784088 2024-12-09,12:34:48.000,344,11064748,12005,0,1733747687,12988.34022071999,68.20942574999935,53353.22687952 2024-12-09,12:34:49.000,344,11064718,11885,0,1733747688,12988.34695703,68.16008184000384,53353.19893104 2024-12-09,12:34:50.000,344,11064759,11525,0,1733747689,12988.34695703,68.11073793000105,53353.26181512001 2024-12-09,12:34:51.000,344,11064703,11725,0,1733747690,12988.353693339996,68.0190992400021,53353.22687952 2024-12-09,12:34:52.000,344,11064700,11845,0,1733747691,12988.333484409995,67.96975532999932,53353.16399544001 2024-12-09,12:34:53.000,344,11064729,11645,0,1733747692,12988.434529059996,67.94860794000124,53353.19893104 2024-12-09,12:34:54.000,344,11064691,11605,0,1733747693,12988.515364779996,67.90631315999781,53353.19893104 2024-12-09,12:34:55.000,344,11064787,11805,0,1733747694,12988.508628470001,67.91336229000444,53353.18495680001 2024-12-09,12:34:56.000,344,11064790,11765,0,1733747695,12988.508628470001,67.84287099000358,53353.1500212 2024-12-09,12:34:57.000,344,11064683,11605,0,1733747696,12988.508628470001,67.82172359999822,53353.18495680001 2024-12-09,12:34:58.000,344,11064742,11485,0,1733747697,12988.42779275,67.77942882000207,53353.1500212 2024-12-09,12:34:59.000,344,11064730,11765,0,1733747698,12988.40758382,67.82877273000486,53353.10111136 2024-12-09,12:35:00.000,344,11064773,11765,0,1733747699,12988.38063857999,67.87106751000101,53353.10809848 2024-12-09,12:35:01.000,344,11064730,11645,0,1733747700,12988.36042964999,67.89221489999909,53353.05918864 2024-12-09,12:35:02.000,344,11064701,11605,0,1733747701,12988.28633024,67.9204114200038,53352.96136896 2024-12-09,12:35:03.000,344,11064791,11925,0,1733747702,12988.29980285999,67.89926402999845,53352.94739472001 2024-12-09,12:35:04.000,344,11064725,12005,0,1733747703,12988.30653917,67.9204114200038,53352.9404076 2024-12-09,12:35:05.000,344,11064757,11845,0,1733747704,12988.32001178999,67.94860794000124,53352.905472000006 2024-12-09,12:35:06.000,344,11064727,11645,0,1733747705,12988.28633024,68.03319750000082,53352.8705364 2024-12-09,12:35:07.000,344,11064730,12205,0,1733747706,12988.34022071999,68.04729575999954,53352.85656216001 2024-12-09,12:35:08.000,344,11064729,11845,0,1733747707,12988.23917606999,68.11778706000041,53352.89848488001 2024-12-09,12:35:09.000,344,11064726,11685,0,1733747708,12988.171812969995,68.13188531999913,53352.81463944 2024-12-09,12:35:10.000,344,11064749,11725,0,1733747709,12988.192021899995,68.18827836000128,53352.75874248001 2024-12-09,12:35:11.000,344,11064724,11845,0,1733747710,12988.14486773,68.29401530999894,53352.75175536 2024-12-09,12:35:12.000,344,11064720,11805,0,1733747711,12988.07750462999,68.32221183000365,53352.70983264001 2024-12-09,12:35:13.000,344,11064718,11965,0,1733747712,12988.04382308,68.36450660999981,53352.68887128001 2024-12-09,12:35:14.000,344,11064685,12005,0,1733747713,12988.08424094,68.35745748000045,53352.66092280001 2024-12-09,12:35:15.000,344,11064789,11605,0,1733747714,12987.949514739994,68.43499791000067,53352.63297432 2024-12-09,12:35:16.000,344,11064745,12005,0,1733747715,12987.888887949994,68.5125383400009,53352.6259872 2024-12-09,12:35:17.000,344,11064702,11845,0,1733747716,12987.767634369993,68.59712790000049,53352.59105160001 2024-12-09,12:35:18.000,344,11064712,11925,0,1733747717,12987.653117100002,68.63942268000392,53352.54214176001 2024-12-09,12:35:19.000,344,11064744,11765,0,1733747718,12987.585753999992,68.66761920000135,53352.570090240006 2024-12-09,12:35:20.000,344,11064693,11845,0,1733747719,12987.558808759997,68.68876658999943,53352.45829632 2024-12-09,12:35:21.000,344,11064739,11565,0,1733747720,12987.558808759997,68.60417702999985,53352.4163736 2024-12-09,12:35:22.000,344,11064761,11605,0,1733747721,12987.471236730002,68.63942268000392,53352.402399360006 2024-12-09,12:35:23.000,344,11064736,12005,0,1733747722,12987.464500419992,68.65352094000264,53352.36047664 2024-12-09,12:35:24.000,344,11064716,11765,0,1733747723,12987.390401010001,68.71696311000414,53352.38842512 2024-12-09,12:35:25.000,344,11064685,11805,0,1733747724,12987.262411119991,68.68876658999943,53352.26964408 2024-12-09,12:35:26.000,344,11064728,11685,0,1733747725,12987.18157539999,68.73811050000222,53352.26964408 2024-12-09,12:35:27.000,344,11064749,11725,0,1733747726,12987.12094860999,68.7592578900003,53352.20676000001 2024-12-09,12:35:28.000,344,11064715,11485,0,1733747727,12987.06032181999,68.70286484999815,53352.18579864001 2024-12-09,12:35:29.000,344,11064725,11765,0,1733747728,12986.94580455,68.660570070002,53352.12291456 2024-12-09,12:35:30.000,344,11064688,11565,0,1733747729,12986.88517776,68.7240122400035,53352.13688880001 2024-12-09,12:35:31.000,344,11064702,11885,0,1733747730,12986.831287279994,68.85089657999924,53352.06003048001 2024-12-09,12:35:32.000,344,11064737,11765,0,1733747731,12986.75718786999,68.8720439700046,53352.01810776001 2024-12-09,12:35:33.000,344,11064778,11725,0,1733747732,12986.743715249999,68.86499483999796,53351.9622108 2024-12-09,12:35:34.000,344,11064719,11925,0,1733747733,12986.703297389999,68.84384744999988,53351.9622108 2024-12-09,12:35:35.000,344,11064718,11445,0,1733747734,12986.676352149989,68.88614223000332,53351.89233960001 2024-12-09,12:35:36.000,344,11064734,11605,0,1733747735,12986.602252739998,68.90024049000203,53351.83644264 2024-12-09,12:35:37.000,344,11064732,11885,0,1733747736,12986.514680709988,68.92138788000011,53351.80849416 2024-12-09,12:35:38.000,344,11064726,11685,0,1733747737,12986.460790229998,68.92843700999947,53351.75958432 2024-12-09,12:35:39.000,344,11064727,11685,0,1733747738,12986.339536649997,68.9707317900029,53351.7176616 2024-12-09,12:35:40.000,344,11064757,11485,0,1733747739,12986.238491999997,68.94253526999819,53351.66875176 2024-12-09,12:35:41.000,344,11064729,11605,0,1733747740,12986.225019379992,68.95663353000418,53351.55695784001 2024-12-09,12:35:42.000,344,11064736,11725,0,1733747741,12986.198074139997,68.92843700999947,53351.4731124 2024-12-09,12:35:43.000,344,11064767,11685,0,1733747742,12986.191337830001,68.91433875000075,53351.4731124 2024-12-09,12:35:44.000,344,11064730,12045,0,1733747743,12986.184601519992,68.92843700999947,53351.46612528001 2024-12-09,12:35:45.000,344,11064703,11565,0,1733747744,12986.130711040001,68.94958440000482,53351.43817680001 2024-12-09,12:35:46.000,344,11064696,11565,0,1733747745,12986.022930079991,68.98483005000162,53351.35433136 2024-12-09,12:35:47.000,344,11064723,11885,0,1733747746,12985.894940189995,69.0694196100012,53351.326382880005 2024-12-09,12:35:48.000,344,11064697,11805,0,1733747747,12985.753477679995,69.18925482000486,53351.23555032 2024-12-09,12:35:49.000,344,11064721,11845,0,1733747748,12985.612015169994,69.21040221000294,53351.1237564 2024-12-09,12:35:50.000,344,11064725,11645,0,1733747749,12985.484025279999,69.24564785999974,53351.0888208 2024-12-09,12:35:51.000,344,11064692,11565,0,1733747750,12985.369508009993,69.23859873000038,53350.97702688 2024-12-09,12:35:52.000,344,11064725,11685,0,1733747751,12985.322353839998,69.30909003000124,53350.9490784 2024-12-09,12:35:53.000,344,11064703,11685,0,1733747752,12985.275199670003,69.27384438000445,53350.8792072 2024-12-09,12:35:54.000,344,11064676,11965,0,1733747753,12985.147209779992,69.2808935100038,53350.78138752 2024-12-09,12:35:55.000,344,11064738,11645,0,1733747754,12985.066374059992,69.32318828999996,53350.69055496 2024-12-09,12:35:56.000,344,11064700,11645,0,1733747755,12984.972065720001,69.33728654999868,53350.634658 2024-12-09,12:35:57.000,344,11064706,11645,0,1733747756,12984.81039428,69.37253220000275,53350.52985120001 2024-12-09,12:35:58.000,344,11064758,11685,0,1733747757,12984.655459149995,69.37253220000275,53350.47395424 2024-12-09,12:35:59.000,344,11064718,12005,0,1733747758,12984.56115080999,69.40777784999955,53350.37613456 2024-12-09,12:36:00.000,344,11064784,11645,0,1733747759,12984.48031508999,69.35138481000467,53350.26434064001 2024-12-09,12:36:01.000,344,11064728,11725,0,1733747760,12984.40621568,69.40072872000019,53350.173508080006 2024-12-09,12:36:02.000,344,11064721,11645,0,1733747761,12984.271489479994,69.52056393000385,53350.06870128 2024-12-09,12:36:03.000,344,11064739,12125,0,1733747762,12984.136763279988,69.52056393000385,53350.01979144 2024-12-09,12:36:04.000,344,11064711,11605,0,1733747763,12984.015509700002,69.5276130600032,53349.88004904001 2024-12-09,12:36:05.000,344,11064743,11685,0,1733747764,12983.887519809992,69.50646566999785,53349.82415208 2024-12-09,12:36:06.000,344,11064735,11485,0,1733747765,12983.826893019992,69.45007263000298,53349.719345280006 2024-12-09,12:36:07.000,344,11064687,11965,0,1733747766,12983.806684089992,69.39367959000083,53349.68440968 2024-12-09,12:36:08.000,344,11064696,11565,0,1733747767,12983.779738849997,69.37958133000211,53349.64248696001 2024-12-09,12:36:09.000,344,11064708,11965,0,1733747768,12983.806684089992,69.33023741999932,53349.502744560006 2024-12-09,12:36:10.000,344,11064740,11525,0,1733747769,12983.867310879992,69.2808935100038,53349.49575744001 2024-12-09,12:36:11.000,344,11064732,11365,0,1733747770,12983.874047190002,69.2526969899991,53349.40492488001 2024-12-09,12:36:12.000,344,11064718,11965,0,1733747771,12983.820156709997,69.30909003000124,53349.36998928 2024-12-09,12:36:13.000,344,11064683,11645,0,1733747772,12983.766266229992,69.34433567999804,53349.25819536001 2024-12-09,12:36:14.000,344,11064745,11685,0,1733747773,12983.685430509991,69.29499177000253,53349.18832416001 2024-12-09,12:36:15.000,344,11064743,11685,0,1733747774,12983.618067409996,69.25974611999845,53349.15338856 2024-12-09,12:36:16.000,344,11064678,11565,0,1733747775,12983.564176929991,69.2174513400023,53349.09050448001 2024-12-09,12:36:17.000,344,11064697,12205,0,1733747776,12983.564176929991,69.2174513400023,53348.94377496 2024-12-09,12:36:18.000,344,11064709,11645,0,1733747777,12983.584385859991,69.26679524999781,53348.89486512 2024-12-09,12:36:19.000,344,11064723,11805,0,1733747778,12983.577649549996,69.34433567999804,53348.76909696 2024-12-09,12:36:20.000,344,11064713,11605,0,1733747779,12983.54396799999,69.32318828999996,53348.74114848 2024-12-09,12:36:21.000,344,11064729,11845,0,1733747780,12983.49007752,69.32318828999996,53348.58743184001 2024-12-09,12:36:22.000,344,11064747,11845,0,1733747781,12983.46313227999,69.30909003000124,53348.51057352 2024-12-09,12:36:23.000,344,11064756,11605,0,1733747782,12983.395769179995,69.34433567999804,53348.48961216001 2024-12-09,12:36:24.000,344,11064748,11645,0,1733747783,12983.32166976999,69.39367959000083,53348.37083112001 2024-12-09,12:36:25.000,344,11064709,11845,0,1733747784,12983.24757036,69.4148269799989,53348.28698568 2024-12-09,12:36:26.000,344,11064720,11605,0,1733747785,12983.213888809994,69.35138481000467,53348.210127360006 2024-12-09,12:36:27.000,344,11064771,11925,0,1733747786,12983.22062511999,69.33023741999932,53348.14724328 2024-12-09,12:36:28.000,344,11064698,11845,0,1733747787,12983.166734639999,69.33728654999868,53348.03544936001 2024-12-09,12:36:29.000,344,11064736,11805,0,1733747788,12983.112844159994,69.29499177000253,53348.021475120004 2024-12-09,12:36:30.000,344,11064705,11645,0,1733747789,12983.052217369994,69.30204090000188,53347.96557816001 2024-12-09,12:36:31.000,344,11064716,11765,0,1733747790,12982.991590579993,69.27384438000445,53347.84679712001 2024-12-09,12:36:32.000,344,11064715,11765,0,1733747791,12982.957909029989,69.21040221000294,53347.84679712001 2024-12-09,12:36:33.000,344,11064739,11725,0,1733747792,12982.836655450003,69.14696004000143,53347.74897744001 2024-12-09,12:36:34.000,344,11064738,11445,0,1733747793,12982.776028660002,69.07646874000056,53347.637183520004 2024-12-09,12:36:35.000,344,11064707,11845,0,1733747794,12982.782764969998,69.04827222000313,53347.56731232 2024-12-09,12:36:36.000,344,11064727,11645,0,1733747795,12982.728874489992,69.01302656999906,53347.46250552001 2024-12-09,12:36:37.000,344,11064739,11925,0,1733747796,12982.627829839992,69.04122309000377,53347.420582800005 2024-12-09,12:36:38.000,344,11064707,12125,0,1733747797,12982.567203049992,69.04827222000313,53347.322763120006 2024-12-09,12:36:39.000,344,11064706,11845,0,1733747798,12982.486367329991,69.03417396000441,53347.252891920005 2024-12-09,12:36:40.000,344,11064745,11845,0,1733747799,12982.432476850001,68.99892831000034,53347.16205936 2024-12-09,12:36:41.000,344,11064700,12085,0,1733747800,12982.37185006,68.99892831000034,53347.12712376001 2024-12-09,12:36:42.000,344,11064679,11965,0,1733747801,12982.26406909999,68.97778092000226,53346.98039424001 2024-12-09,12:36:43.000,344,11064686,11605,0,1733747802,12982.156288139995,69.02007569999842,53346.98039424001 2024-12-09,12:36:44.000,344,11064746,11765,0,1733747803,12982.00135300999,68.96368266000354,53346.91052304001 2024-12-09,12:36:45.000,344,11064756,11845,0,1733747804,12981.866626809999,68.94253526999819,53346.81270336001 2024-12-09,12:36:46.000,344,11064692,11445,0,1733747805,12981.745373229998,68.9072896200014,53346.72187080001 2024-12-09,12:36:47.000,344,11064727,11645,0,1733747806,12981.651064889993,68.92843700999947,53346.6869352 2024-12-09,12:36:48.000,344,11064649,11725,0,1733747807,12981.563492859997,68.89319136000267,53346.56116704 2024-12-09,12:36:49.000,344,11064703,12005,0,1733747808,12981.496129760002,68.83679832000053,53346.54020568 2024-12-09,12:36:50.000,344,11064717,11885,0,1733747809,12981.401821419997,68.82974919000117,53346.484308720006 2024-12-09,12:36:51.000,344,11064639,11925,0,1733747810,12981.347930939992,68.80860180000309,53346.40745040001 2024-12-09,12:36:52.000,344,11064712,11405,0,1733747811,12981.226677359991,68.81565093000245,53346.35155344 2024-12-09,12:36:53.000,344,11064733,11725,0,1733747812,12981.12563270999,68.77335614999902,53346.3026436 2024-12-09,12:36:54.000,344,11064710,11685,0,1733747813,12981.12563270999,68.74515963000158,53346.21879816001 2024-12-09,12:36:55.000,344,11064681,11845,0,1733747814,12981.10542377999,68.66761920000135,53346.1629012 2024-12-09,12:36:56.000,344,11064708,11765,0,1733747815,12981.06500591999,68.70286484999815,53346.07206864001 2024-12-09,12:36:57.000,344,11064720,11525,0,1733747816,12981.0515333,68.7592578900003,53346.00219744001 2024-12-09,12:36:58.000,344,11064689,11925,0,1733747817,12981.04479698999,68.7592578900003,53345.93232624001 2024-12-09,12:36:59.000,344,11064764,11525,0,1733747818,12980.99090651,68.75220876000094,53345.86944216 2024-12-09,12:37:00.000,344,11064661,11725,0,1733747819,12980.93027972,68.74515963000158,53345.83450656001 2024-12-09,12:37:01.000,344,11064689,11685,0,1733747820,12980.92354340999,68.80860180000309,53345.813545200006 2024-12-09,12:37:02.000,344,11064692,11805,0,1733747821,12980.937016029995,68.86499483999796,53345.78559672001 2024-12-09,12:37:03.000,344,11064737,11845,0,1733747822,12980.86291661999,68.9072896200014,53345.72969976 2024-12-09,12:37:04.000,344,11064670,11765,0,1733747823,12980.78208089999,68.89319136000267,53345.624892960004 2024-12-09,12:37:05.000,344,11064654,11965,0,1733747824,12980.755135659994,68.90024049000203,53345.61790584001 2024-12-09,12:37:06.000,344,11064726,11805,0,1733747825,12980.694508869994,68.83679832000053,53345.624892960004 2024-12-09,12:37:07.000,344,11064738,12165,0,1733747826,12980.72145410999,68.87909310000396,53345.55502176 2024-12-09,12:37:08.000,344,11064717,11845,0,1733747827,12980.707981489999,68.91433875000075,53345.56899600001 2024-12-09,12:37:09.000,344,11064679,11645,0,1733747828,12980.70124517999,68.90024049000203,53345.51309904 2024-12-09,12:37:10.000,344,11064660,11885,0,1733747829,12980.660827319989,68.92843700999947,53345.47117632001 2024-12-09,12:37:11.000,344,11064731,11725,0,1733747830,12980.620409459989,69.01302656999906,53345.44322784 2024-12-09,12:37:12.000,344,11064737,11565,0,1733747831,12980.633882079994,69.13286178000271,53345.36636952 2024-12-09,12:37:13.000,344,11064706,11925,0,1733747832,12980.654091009994,69.24564785999974,53345.359382400005 2024-12-09,12:37:14.000,344,11064675,11685,0,1733747833,12980.694508869994,69.33728654999868,53345.30348544001 2024-12-09,12:37:15.000,344,11064706,11725,0,1733747834,12980.815762449995,69.40777784999955,53345.26156272001 2024-12-09,12:37:16.000,344,11064742,11725,0,1733747835,12980.84270768999,69.4641708900017,53345.23361424001 2024-12-09,12:37:17.000,344,11064673,11965,0,1733747836,12980.86965293,69.4289252400049,53345.191691520005 2024-12-09,12:37:18.000,344,11064688,11805,0,1733747837,12980.92354340999,69.45712176000234,53345.12880744 2024-12-09,12:37:19.000,344,11064673,11765,0,1733747838,12981.02458805999,69.47826915000041,53345.086884719996 2024-12-09,12:37:20.000,344,11064694,11845,0,1733747839,12981.06500591999,69.52056393000385,53345.15675592 2024-12-09,12:37:21.000,344,11064648,11605,0,1733747840,12981.03132437,69.56990783999936,53345.0798976 2024-12-09,12:37:22.000,344,11064705,11805,0,1733747841,12980.96396126999,69.59810436000407,53345.05893624 2024-12-09,12:37:23.000,344,11064723,11805,0,1733747842,12980.98417019999,69.61220262000279,53345.05893624 2024-12-09,12:37:24.000,344,11064744,11805,0,1733747843,12980.99090651,69.65449739999895,53345.072910480005 2024-12-09,12:37:25.000,344,11064700,11645,0,1733747844,12980.94375233999,69.76728348000324,53344.975090800006 2024-12-09,12:37:26.000,344,11064710,11645,0,1733747845,12980.957224959995,69.83777478000411,53344.96111656 2024-12-09,12:37:27.000,344,11064753,11845,0,1733747846,12981.04479698999,69.89416781999898,53344.954129440004 2024-12-09,12:37:28.000,344,11064705,11565,0,1733747847,12981.179523189996,69.9223643400037,53344.9401552 2024-12-09,12:37:29.000,344,11064695,11605,0,1733747848,12981.273831530001,69.94351173000177,53344.94714232001 2024-12-09,12:37:30.000,344,11064724,11685,0,1733747849,12981.361403559997,69.99990477000392,53344.88425824 2024-12-09,12:37:31.000,344,11064623,11805,0,1733747850,12981.347930939992,70.03515042000072,53344.905219600005 2024-12-09,12:37:32.000,344,11064745,11765,0,1733747851,12981.334458320001,70.07039607000479,53344.919193839996 2024-12-09,12:37:33.000,344,11064714,11565,0,1733747852,12981.408557729992,70.07744520000415,53344.88425824 2024-12-09,12:37:34.000,344,11064752,11885,0,1733747853,12981.435502970002,70.08449433000351,53344.89823248001 2024-12-09,12:37:35.000,344,11064730,11845,0,1733747854,12981.489393449992,70.15498563000438,53344.93316808 2024-12-09,12:37:36.000,344,11064738,11845,0,1733747855,12981.509602379992,70.14088736999838,53344.89823248001 2024-12-09,12:37:37.000,344,11064712,12005,0,1733747856,12981.529811309993,70.19728041000053,53344.92618096001 2024-12-09,12:37:38.000,344,11064702,11805,0,1733747857,12981.509602379992,70.23957519000396,53344.89124536 2024-12-09,12:37:39.000,344,11064709,12085,0,1733747858,12981.395085110002,70.24662432000332,53344.9401552 2024-12-09,12:37:40.000,344,11064700,11845,0,1733747859,12981.388348799992,70.23957519000396,53344.88425824 2024-12-09,12:37:41.000,344,11064670,11925,0,1733747860,12981.334458320001,70.23957519000396,53344.88425824 2024-12-09,12:37:42.000,344,11064707,11805,0,1733747861,12981.368139869992,70.28186997000012,53344.88425824 2024-12-09,12:37:43.000,344,11064700,11805,0,1733747862,12981.381612489997,70.27482084000076,53344.89124536 2024-12-09,12:37:44.000,344,11064711,11645,0,1733747863,12981.395085110002,70.19728041000053,53344.870284 2024-12-09,12:37:45.000,344,11064715,11805,0,1733747864,12981.381612489997,70.20432953999989,53344.86329688 2024-12-09,12:37:46.000,344,11064687,11605,0,1733747865,12981.354667250002,70.17613302000245,53344.84233552 2024-12-09,12:37:47.000,344,11064701,11645,0,1733747866,12981.307513079992,70.21137866999925,53344.807399920006 2024-12-09,12:37:48.000,344,11064732,12085,0,1733747867,12981.294040460001,70.24662432000332,53344.84233552 2024-12-09,12:37:49.000,344,11064724,11885,0,1733747868,12981.267095219991,70.26072258000204,53344.89124536 2024-12-09,12:37:50.000,344,11064721,12085,0,1733747869,12981.226677359991,70.31711562000419,53344.88425824 2024-12-09,12:37:51.000,344,11064698,11805,0,1733747870,12981.206468429991,70.34531214000162,53344.87727112001 2024-12-09,12:37:52.000,344,11064698,11925,0,1733747871,12981.17278688,70.27482084000076,53344.87727112001 2024-12-09,12:37:53.000,344,11064730,11925,0,1733747872,12981.226677359991,70.28186997000012,53344.84932264001 2024-12-09,12:37:54.000,344,11064727,11925,0,1733747873,12981.199732119996,70.31006649000483,53344.86329688 2024-12-09,12:37:55.000,344,11064659,12165,0,1733747874,12981.213204740001,70.42990170000121,53344.84233552 2024-12-09,12:37:56.000,344,11064698,12005,0,1733747875,12981.145841639991,70.465147349998,53344.84233552 2024-12-09,12:37:57.000,344,11064718,11485,0,1733747876,12981.15257795,70.49334387000272,53344.8353484 2024-12-09,12:37:58.000,344,11064745,11685,0,1733747877,12981.159314259996,70.48629474000336,53344.84233552 2024-12-09,12:37:59.000,344,11064760,12005,0,1733747878,12981.213204740001,70.42990170000121,53344.79342568 2024-12-09,12:38:00.000,344,11064717,11565,0,1733747879,12981.267095219991,70.48629474000336,53344.79342568 2024-12-09,12:38:01.000,344,11064724,12085,0,1733747880,12981.300776769996,70.54973691000487,53344.82836128001 2024-12-09,12:38:02.000,344,11064716,11845,0,1733747881,12981.314249390001,70.50744213000144,53344.80041280001 2024-12-09,12:38:03.000,344,11064717,11645,0,1733747882,12981.327722009992,70.49334387000272,53344.80041280001 2024-12-09,12:38:04.000,344,11064666,11765,0,1733747883,12981.273831530001,70.47219648000464,53344.77246432 2024-12-09,12:38:05.000,344,11064738,11765,0,1733747884,12981.260358909996,70.45809821999865,53344.786438560004 2024-12-09,12:38:06.000,344,11064745,11805,0,1733747885,12981.233413670001,70.465147349998,53344.82137416 2024-12-09,12:38:07.000,344,11064685,11925,0,1733747886,12981.17278688,70.49334387000272,53344.77246432 2024-12-09,12:38:08.000,344,11064729,11645,0,1733747887,12981.10542377999,70.40170518000377,53344.82836128001 2024-12-09,12:38:09.000,344,11064725,11845,0,1733747888,12981.038060679995,70.25367345000268,53344.80041280001 2024-12-09,12:38:10.000,344,11064719,11805,0,1733747889,12980.94375233999,70.19023128000117,53344.73054160001 2024-12-09,12:38:11.000,344,11064671,12045,0,1733747890,12980.91007079,70.19023128000117,53344.751502959996 2024-12-09,12:38:12.000,344,11064721,11445,0,1733747891,12980.916807099995,70.14793649999774,53344.751502959996 2024-12-09,12:38:13.000,344,11064693,11765,0,1733747892,12980.916807099995,70.09859259000223,53344.73054160001 2024-12-09,12:38:14.000,344,11064694,11485,0,1733747893,12980.80902614,70.10564172000159,53344.66765752 2024-12-09,12:38:15.000,344,11064690,12085,0,1733747894,12980.728190419999,70.08449433000351,53344.65368328 2024-12-09,12:38:16.000,344,11064740,11965,0,1733747895,12980.667563629999,69.98580650999793,53344.60477344 2024-12-09,12:38:17.000,344,11064741,11485,0,1733747896,12980.660827319989,69.98580650999793,53344.59778632 2024-12-09,12:38:18.000,344,11064758,11685,0,1733747897,12980.620409459989,70.04219955000008,53344.56285072001 2024-12-09,12:38:19.000,344,11064752,11925,0,1733747898,12980.674299939994,70.11269085000094,53344.47900528 2024-12-09,12:38:20.000,344,11064724,11965,0,1733747899,12980.714717799994,70.1197399800003,53344.47900528 2024-12-09,12:38:21.000,344,11064686,11925,0,1733747900,12980.72145410999,70.1197399800003,53344.43708256 2024-12-09,12:38:22.000,344,11064742,11645,0,1733747901,12980.795553519994,70.19728041000053,53344.39515984001 2024-12-09,12:38:23.000,344,11064702,11845,0,1733747902,12980.734926729994,70.21137866999925,53344.40913408 2024-12-09,12:38:24.000,344,11064705,11565,0,1733747903,12980.707981489999,70.28186997000012,53344.36022424 2024-12-09,12:38:25.000,344,11064720,11725,0,1733747904,12980.728190419999,70.33826301000227,53344.32528864001 2024-12-09,12:38:26.000,344,11064755,11965,0,1733747905,12980.633882079994,70.29596822999883,53344.31830152 2024-12-09,12:38:27.000,344,11064764,11645,0,1733747906,12980.566518979998,70.31711562000419,53344.33227576 2024-12-09,12:38:28.000,344,11064723,11645,0,1733747907,12980.553046359993,70.34531214000162,53344.31830152 2024-12-09,12:38:29.000,344,11064769,11885,0,1733747908,12980.512628499993,70.32416475000355,53344.26240456 2024-12-09,12:38:30.000,344,11064752,11805,0,1733747909,12980.458738019988,70.42285257000185,53344.2414432 2024-12-09,12:38:31.000,344,11064696,11725,0,1733747910,12980.452001709993,70.56383517000359,53344.17855912001 2024-12-09,12:38:32.000,344,11064688,12045,0,1733747911,12980.478946949988,70.62727733999782,53344.15061064 2024-12-09,12:38:33.000,344,11064697,11485,0,1733747912,12980.512628499993,70.59908082000038,53344.09471368 2024-12-09,12:38:34.000,344,11064726,11605,0,1733747913,12980.559782669989,70.66252299000189,53344.0318296 2024-12-09,12:38:35.000,344,11064704,11805,0,1733747914,12980.553046359993,70.77530906999891,53344.017855360005 2024-12-09,12:38:36.000,344,11064748,12005,0,1733747915,12980.606936839999,70.86694775999786,53343.94099704001 2024-12-09,12:38:37.000,344,11064729,11765,0,1733747916,12980.674299939994,70.90924254000129,53343.96195840001 2024-12-09,12:38:38.000,344,11064738,11965,0,1733747917,12980.640618389989,70.97973384000215,53343.899074320005 2024-12-09,12:38:39.000,344,11064775,11565,0,1733747918,12980.707981489999,70.91629167000065,53343.89208720001 2024-12-09,12:38:40.000,344,11064721,12085,0,1733747919,12980.694508869994,70.94448818999808,53343.8571516 2024-12-09,12:38:41.000,344,11064726,11605,0,1733747920,12980.674299939994,70.99383210000087,53343.80824176 2024-12-09,12:38:42.000,344,11064707,11685,0,1733747921,12980.600200529989,71.02907774999767,53343.83619024 2024-12-09,12:38:43.000,344,11064749,11805,0,1733747922,12980.519364809988,71.0361268800043,53343.75234480001 2024-12-09,12:38:44.000,344,11064745,11605,0,1733747923,12980.519364809988,71.00088123000023,53343.7174092 2024-12-09,12:38:45.000,344,11064724,11925,0,1733747924,12980.519364809988,70.98678297000151,53343.73837056 2024-12-09,12:38:46.000,344,11064742,12045,0,1733747925,12980.613673149994,70.9726847100028,53343.75234480001 2024-12-09,12:38:47.000,344,11064734,11805,0,1733747926,12980.775344589994,70.96563558000344,53343.69644784 2024-12-09,12:38:48.000,344,11064738,11805,0,1733747927,12980.88986186,71.00088123000023,53343.72439632001 2024-12-09,12:38:49.000,344,11064658,11685,0,1733747928,12980.98417019999,71.0713725300011,53343.66151224 2024-12-09,12:38:50.000,344,11064762,11845,0,1733747929,12981.038060679995,71.15596209000068,53343.67548648001 2024-12-09,12:38:51.000,344,11064728,12205,0,1733747930,12981.078478539996,71.18415860999812,53343.70343496001 2024-12-09,12:38:52.000,344,11064729,11965,0,1733747931,12981.139105329996,71.1066181799979,53343.68946072 2024-12-09,12:38:53.000,344,11064698,12245,0,1733747932,12981.118896399996,71.02907774999767,53343.69644784 2024-12-09,12:38:54.000,344,11064719,11725,0,1733747933,12981.219941049996,71.02907774999767,53343.682473600005 2024-12-09,12:38:55.000,344,11064724,11845,0,1733747934,12981.206468429991,71.0361268800043,53343.7174092 2024-12-09,12:38:56.000,344,11064696,12005,0,1733747935,12981.199732119996,71.04317601000366,53343.73837056 2024-12-09,12:38:57.000,344,11064730,11805,0,1733747936,12981.219941049996,71.04317601000366,53343.73837056 2024-12-09,12:38:58.000,344,11064723,11965,0,1733747937,12981.246886289991,71.02202861999831,53343.780293280004 2024-12-09,12:38:59.000,344,11064721,11645,0,1733747938,12981.240149979996,71.02202861999831,53343.72439632001 2024-12-09,12:39:00.000,344,11064753,11845,0,1733747939,12981.341194629997,71.16301122000004,53343.75234480001 2024-12-09,12:39:01.000,344,11064729,11765,0,1733747940,12981.422030349997,71.2828464300037,53343.72439632001 2024-12-09,12:39:02.000,344,11064706,11885,0,1733747941,12981.475920830002,71.42382902999816,53343.75933192 2024-12-09,12:39:03.000,344,11064723,11765,0,1733747942,12981.496129760002,71.45907468000223,53343.77330616001 2024-12-09,12:39:04.000,344,11064702,11765,0,1733747943,12981.509602379992,71.47317294000095,53343.82920312 2024-12-09,12:39:05.000,344,11064771,11525,0,1733747944,12981.543283929997,71.55071337000118,53343.81522888 2024-12-09,12:39:06.000,344,11064756,11525,0,1733747945,12981.556756550002,71.55776250000054,53343.81522888 2024-12-09,12:39:07.000,344,11064739,11965,0,1733747946,12981.644328579998,71.60005728000397,53343.92003568001 2024-12-09,12:39:08.000,344,11064762,11805,0,1733747947,12981.583701789998,71.64940118999948,53343.84317736001 2024-12-09,12:39:09.000,344,11064750,11605,0,1733747948,12981.644328579998,71.65645031999884,53343.89208720001 2024-12-09,12:39:10.000,344,11064711,12165,0,1733747949,12981.624119649998,71.67759771000419,53343.96195840001 2024-12-09,12:39:11.000,344,11064742,11525,0,1733747950,12981.678010129988,71.71284336000099,53343.899074320005 2024-12-09,12:39:12.000,344,11064734,11565,0,1733747951,12981.765582159998,71.75513814000442,53343.92003568001 2024-12-09,12:39:13.000,344,11064682,11725,0,1733747952,12981.866626809999,71.71989249000035,53343.996894 2024-12-09,12:39:14.000,344,11064690,11605,0,1733747953,12981.907044669999,71.73399074999907,53344.03881672001 2024-12-09,12:39:15.000,344,11064720,11485,0,1733747954,12982.00808932,71.68464684000355,53344.017855360005 2024-12-09,12:39:16.000,344,11064712,11645,0,1733747955,12982.055243489995,71.74103987999843,53344.03881672001 2024-12-09,12:39:17.000,344,11064673,11925,0,1733747956,12982.095661349995,71.71989249000035,53344.07375232 2024-12-09,12:39:18.000,344,11064729,11845,0,1733747957,12982.14955183,71.80448204999993,53344.09471368 2024-12-09,12:39:19.000,344,11064729,12005,0,1733747958,12982.20344230999,71.86087509000208,53344.1017008 2024-12-09,12:39:20.000,344,11064713,11805,0,1733747959,12982.25059648,71.89612073999888,53344.12964928001 2024-12-09,12:39:21.000,344,11064714,11805,0,1733747960,12982.27080541,71.90316986999824,53344.15061064 2024-12-09,12:39:22.000,344,11064766,11525,0,1733747961,12982.21017862,71.86792422000144,53344.171572 2024-12-09,12:39:23.000,344,11064707,11765,0,1733747962,12982.20344230999,71.79743292000057,53344.22048184 2024-12-09,12:39:24.000,344,11064679,11885,0,1733747963,12982.26406909999,71.79743292000057,53344.21349472 2024-12-09,12:39:25.000,344,11064673,11485,0,1733747964,12982.216914929995,71.74808900999778,53344.17855912001 2024-12-09,12:39:26.000,344,11064734,11725,0,1733747965,12982.237123859995,71.74103987999843,53344.2414432 2024-12-09,12:39:27.000,344,11064728,11645,0,1733747966,12982.32469588999,71.74808900999778,53344.19952048 2024-12-09,12:39:28.000,344,11064744,11405,0,1733747967,12982.39205899,71.67759771000419,53344.2414432 2024-12-09,12:39:29.000,344,11064752,11925,0,1733747968,12982.466158399991,71.64235206000012,53344.21349472 2024-12-09,12:39:30.000,344,11064756,11485,0,1733747969,12982.459422089996,71.60005728000397,53344.25541744001 2024-12-09,12:39:31.000,344,11064742,11965,0,1733747970,12982.445949469991,71.64940118999948,53344.25541744001 2024-12-09,12:39:32.000,344,11064706,11885,0,1733747971,12982.398795299996,71.73399074999907,53344.2414432 2024-12-09,12:39:33.000,344,11064747,11965,0,1733747972,12982.297750649996,71.79743292000057,53344.185546240005 2024-12-09,12:39:34.000,344,11064732,11525,0,1733747973,12982.16976076,71.84677683000336,53344.21349472 2024-12-09,12:39:35.000,344,11064713,11725,0,1733747974,12982.08218872999,71.8749733500008,53344.16458488 2024-12-09,12:39:36.000,344,11064752,11525,0,1733747975,12982.02156193999,71.89612073999888,53344.12266216 2024-12-09,12:39:37.000,344,11064780,11845,0,1733747976,12981.98788039,71.92431726000359,53344.080739439996 2024-12-09,12:39:38.000,344,11064726,12005,0,1733747977,12982.00135300999,71.98071029999846,53344.00388112 2024-12-09,12:39:39.000,344,11064660,11605,0,1733747978,12982.04850718,71.98071029999846,53344.02484248 2024-12-09,12:39:40.000,344,11064785,11725,0,1733747979,12982.075452419995,71.91726813000423,53343.968945520006 2024-12-09,12:39:41.000,344,11064671,11645,0,1733747980,12982.06871611,71.89612073999888,53343.89208720001 2024-12-09,12:39:42.000,344,11064780,11485,0,1733747981,12981.954198839994,71.91021900000487,53343.850164480005 2024-12-09,12:39:43.000,344,11064691,11485,0,1733747982,12981.927253599999,71.95251378000103,53343.81522888 2024-12-09,12:39:44.000,344,11064720,11685,0,1733747983,12981.927253599999,71.98071029999846,53343.84317736001 2024-12-09,12:39:45.000,344,11064751,11685,0,1733747984,12981.880099429989,71.99480856000446,53343.731383440005 2024-12-09,12:39:46.000,344,11064713,12045,0,1733747985,12981.880099429989,71.99480856000446,53343.682473600005 2024-12-09,12:39:47.000,344,11064705,11925,0,1733747986,12981.947462529999,71.9736611699991,53343.7174092 2024-12-09,12:39:48.000,344,11064731,11765,0,1733747987,12981.933989909994,72.05120159999933,53343.66849936 2024-12-09,12:39:49.000,344,11064696,11805,0,1733747988,12981.90030835999,72.14284028999828,53343.66151224 2024-12-09,12:39:50.000,344,11064726,11565,0,1733747989,12981.799263709989,72.26972463000129,53343.612602400004 2024-12-09,12:39:51.000,344,11064699,11645,0,1733747990,12981.752109539993,72.36136332000024,53343.53574408001 2024-12-09,12:39:52.000,344,11064765,11965,0,1733747991,12981.684746439998,72.3684124499996,53343.47984712 2024-12-09,12:39:53.000,344,11064729,11925,0,1733747992,12981.684746439998,72.37546157999896,53343.49382136 2024-12-09,12:39:54.000,344,11064734,11685,0,1733747993,12981.725164299998,72.41775636000239,53343.45189864 2024-12-09,12:39:55.000,344,11064724,11765,0,1733747994,12981.738636919988,72.41775636000239,53343.43093728 2024-12-09,12:39:56.000,344,11064722,11845,0,1733747995,12981.704955369998,72.40365810000367,53343.38901456001 2024-12-09,12:39:57.000,344,11064739,11405,0,1733747996,12981.725164299998,72.4671002699979,53343.31914336001 2024-12-09,12:39:58.000,344,11064681,11605,0,1733747997,12981.671273819993,72.46005113999854,53343.31914336001 2024-12-09,12:39:59.000,344,11064676,11925,0,1733747998,12981.624119649998,72.41775636000239,53343.34010472001 2024-12-09,12:40:00.000,344,11064727,11685,0,1733747999,12981.543283929997,72.34021593000216,53343.32613048 2024-12-09,12:40:01.000,344,11064717,11725,0,1733748000,12981.475920830002,72.26972463000129,53343.2632464 2024-12-09,12:40:02.000,344,11064736,11845,0,1733748001,12981.489393449992,72.16398768000363,53343.27023352001 2024-12-09,12:40:03.000,344,11064755,12365,0,1733748002,12981.550020239993,72.1216929000002,53343.277220640004 2024-12-09,12:40:04.000,344,11064732,11965,0,1733748003,12981.422030349997,72.09349638000276,53343.24228504001 2024-12-09,12:40:05.000,344,11064744,12005,0,1733748004,12981.448975589992,72.09349638000276,53343.22132368001 2024-12-09,12:40:06.000,344,11064690,11645,0,1733748005,12981.428766659992,71.94546465000167,53343.228310800005 2024-12-09,12:40:07.000,344,11064722,11925,0,1733748006,12981.422030349997,71.91021900000487,53343.17241384001 2024-12-09,12:40:08.000,344,11064695,11685,0,1733748007,12981.388348799992,71.93841552000231,53343.22132368001 2024-12-09,12:40:09.000,344,11064726,11805,0,1733748008,12981.294040460001,71.91021900000487,53343.17241384001 2024-12-09,12:40:10.000,344,11064717,11685,0,1733748009,12981.186259499991,71.93841552000231,53343.22132368001 2024-12-09,12:40:11.000,344,11064719,11845,0,1733748010,12981.06500591999,71.8749733500008,53343.109529760004 2024-12-09,12:40:12.000,344,11064710,11845,0,1733748011,12980.95048865,71.76218727000378,53343.16542672 2024-12-09,12:40:13.000,344,11064707,11765,0,1733748012,12980.78208089999,71.68464684000355,53343.109529760004 2024-12-09,12:40:14.000,344,11064718,11725,0,1733748013,12980.694508869994,71.57186075999925,53343.0885684 2024-12-09,12:40:15.000,344,11064708,11645,0,1733748014,12980.627145769999,71.46612381000159,53343.05363280001 2024-12-09,12:40:16.000,344,11064786,11685,0,1733748015,12980.579991599989,71.4167798999988,53343.02568432 2024-12-09,12:40:17.000,344,11064699,11525,0,1733748016,12980.539573739989,71.37448512000265,53342.93485176001 2024-12-09,12:40:18.000,344,11064740,11845,0,1733748017,12980.566518979998,71.4308781600048,53342.95581312001 2024-12-09,12:40:19.000,344,11064724,11685,0,1733748018,12980.667563629999,71.43792729000415,53342.85799344 2024-12-09,12:40:20.000,344,11064793,11845,0,1733748019,12980.687772559999,71.50841858999775,53342.86498056001 2024-12-09,12:40:21.000,344,11064742,12005,0,1733748020,12980.613673149994,71.59300815000461,53342.795109360006 2024-12-09,12:40:22.000,344,11064746,11685,0,1733748021,12980.667563629999,71.59300815000461,53342.73222528 2024-12-09,12:40:23.000,344,11064765,11925,0,1733748022,12980.694508869994,71.69169597000291,53342.75318664 2024-12-09,12:40:24.000,344,11064757,11485,0,1733748023,12980.72145410999,71.75513814000442,53342.75318664 2024-12-09,12:40:25.000,344,11064773,11645,0,1733748024,12980.755135659994,71.76218727000378,53342.69728968001 2024-12-09,12:40:26.000,344,11064724,12045,0,1733748025,12980.76860828,71.84677683000336,53342.69728968001 2024-12-09,12:40:27.000,344,11064751,11965,0,1733748026,12980.78208089999,71.95956291000039,53342.676328320005 2024-12-09,12:40:28.000,344,11064780,12125,0,1733748027,12980.849444,72.00185769000382,53342.6344056 2024-12-09,12:40:29.000,344,11064786,11885,0,1733748028,12980.84270768999,72.06529985999805,53342.61344424 2024-12-09,12:40:30.000,344,11064728,11605,0,1733748029,12980.93027972,72.07939812000404,53342.57152152001 2024-12-09,12:40:31.000,344,11064770,11685,0,1733748030,12981.03132437,72.05120159999933,53342.59947000001 2024-12-09,12:40:32.000,344,11064716,12005,0,1733748031,12981.226677359991,72.11464377000084,53342.52959880001 2024-12-09,12:40:33.000,344,11064740,11725,0,1733748032,12981.334458320001,72.19923333000042,53342.5645344 2024-12-09,12:40:34.000,344,11064703,12005,0,1733748033,12981.395085110002,72.24152811000386,53342.57850864001 2024-12-09,12:40:35.000,344,11064729,11645,0,1733748034,12981.374876180002,72.26267550000193,53342.57152152001 2024-12-09,12:40:36.000,344,11064789,11725,0,1733748035,12981.388348799992,72.3331668000028,53342.52959880001 2024-12-09,12:40:37.000,344,11064745,12045,0,1733748036,12981.368139869992,72.40365810000367,53342.606457120004 2024-12-09,12:40:38.000,344,11064730,11445,0,1733748037,12981.374876180002,72.36136332000024,53342.557547280005 2024-12-09,12:40:39.000,344,11064775,11405,0,1733748038,12981.408557729992,72.43890375000046,53342.59248288 2024-12-09,12:40:40.000,344,11064720,11605,0,1733748039,12981.354667250002,72.58693548000156,53342.57152152001 2024-12-09,12:40:41.000,344,11064768,11805,0,1733748040,12981.320985699997,72.69267242999922,53342.59248288 2024-12-09,12:40:42.000,344,11064761,11725,0,1733748041,12981.246886289991,72.78431111999816,53342.54357304 2024-12-09,12:40:43.000,344,11064770,11845,0,1733748042,12981.186259499991,72.81955677000224,53342.59947000001 2024-12-09,12:40:44.000,344,11064707,12005,0,1733748043,12981.179523189996,72.95349024000461,53342.57152152001 2024-12-09,12:40:45.000,344,11064755,12125,0,1733748044,12981.11216009,72.96053937000397,53342.606457120004 2024-12-09,12:40:46.000,344,11064741,11645,0,1733748045,12981.01111544,72.96758850000333,53342.5645344 2024-12-09,12:40:47.000,344,11064687,11645,0,1733748046,12981.01111544,73.01693240999884,53342.58549576 2024-12-09,12:40:48.000,344,11064742,11725,0,1733748047,12980.957224959995,73.073325450001,53342.59248288 2024-12-09,12:40:49.000,344,11064754,11725,0,1733748048,12980.88986186,73.05922719000228,53342.59248288 2024-12-09,12:40:50.000,344,11064700,11725,0,1733748049,12980.876389239995,73.01693240999884,53342.64139272 2024-12-09,12:40:51.000,344,11064756,11525,0,1733748050,12980.86291661999,72.99578502000077,53342.65536696 2024-12-09,12:40:52.000,344,11064679,11765,0,1733748051,12980.92354340999,72.96053937000397,53342.66934120001 2024-12-09,12:40:53.000,344,11064737,11885,0,1733748052,12980.937016029995,73.0380798000042,53342.66235408 2024-12-09,12:40:54.000,344,11064730,11685,0,1733748053,12980.98417019999,73.12266936000378,53342.71126392 2024-12-09,12:40:55.000,344,11064746,12005,0,1733748054,12980.92354340999,73.10152196999843,53342.69728968001 2024-12-09,12:40:56.000,344,11064748,11645,0,1733748055,12981.00437912999,73.12266936000378,53342.74619952001 2024-12-09,12:40:57.000,344,11064737,11605,0,1733748056,12981.038060679995,73.1367676200025,53342.73222528 2024-12-09,12:40:58.000,344,11064718,11925,0,1733748057,12981.11216009,73.16496413999994,53342.78812224001 2024-12-09,12:40:59.000,344,11064754,11845,0,1733748058,12981.166050569991,73.1367676200025,53342.844019200005 2024-12-09,12:41:00.000,344,11064730,11925,0,1733748059,12981.15257795,73.12266936000378,53342.844019200005 2024-12-09,12:41:01.000,344,11064701,11765,0,1733748060,12981.03132437,73.1367676200025,53342.8789548 2024-12-09,12:41:02.000,344,11064694,11965,0,1733748061,12981.00437912999,73.17906239999866,53342.91389040001 2024-12-09,12:41:03.000,344,11064735,11805,0,1733748062,12980.97069758,73.22135718000209,53342.92087752 2024-12-09,12:41:04.000,344,11064709,11805,0,1733748063,12980.99090651,73.2847993500036,53342.95581312001 2024-12-09,12:41:05.000,344,11064765,12085,0,1733748064,12980.96396126999,73.39758543000062,53342.99773584 2024-12-09,12:41:06.000,344,11064763,12005,0,1733748065,12981.01111544,73.44692934000341,53342.98376160001 2024-12-09,12:41:07.000,344,11064722,11805,0,1733748066,12981.00437912999,73.52446977000363,53343.0186972 2024-12-09,12:41:08.000,344,11064650,12045,0,1733748067,12981.02458805999,73.58791193999787,53343.06760704 2024-12-09,12:41:09.000,344,11064742,11885,0,1733748068,12981.00437912999,73.75004192999768,53343.07459416001 2024-12-09,12:41:10.000,344,11064727,11925,0,1733748069,12981.01111544,73.84872975000326,53343.179400960005 2024-12-09,12:41:11.000,344,11064704,12005,0,1733748070,12981.118896399996,73.90512278999813,53343.16542672 2024-12-09,12:41:12.000,344,11064719,11845,0,1733748071,12981.19299581,73.96151583000028,53343.20036232001 2024-12-09,12:41:13.000,344,11064718,11845,0,1733748072,12981.233413670001,74.02495800000179,53343.28420776 2024-12-09,12:41:14.000,344,11064735,11605,0,1733748073,12981.314249390001,74.06020364999858,53343.35407896 2024-12-09,12:41:15.000,344,11064714,11885,0,1733748074,12981.341194629997,74.06020364999858,53343.40997592001 2024-12-09,12:41:16.000,344,11064707,11965,0,1733748075,12981.422030349997,74.0884001700033,53343.45189864 2024-12-09,12:41:17.000,344,11064741,11765,0,1733748076,12981.422030349997,74.10954756000137,53343.53574408001 2024-12-09,12:41:18.000,344,11064712,11605,0,1733748077,12981.422030349997,74.11659669000073,53343.62657664001 2024-12-09,12:41:19.000,344,11064682,11685,0,1733748078,12981.327722009992,74.09544930000266,53343.65452512001 2024-12-09,12:41:20.000,344,11064702,11605,0,1733748079,12981.267095219991,74.0884001700033,53343.73837056 2024-12-09,12:41:21.000,344,11064703,11885,0,1733748080,12981.19299581,74.01085974000307,53343.780293280004 2024-12-09,12:41:22.000,344,11064697,11885,0,1733748081,12981.07174223,73.99676148000435,53343.80824176 2024-12-09,12:41:23.000,344,11064712,11725,0,1733748082,12980.98417019999,73.9403684400022,53343.92003568001 2024-12-09,12:41:24.000,344,11064680,11885,0,1733748083,12980.916807099995,73.96151583000028,53343.899074320005 2024-12-09,12:41:25.000,344,11064749,11845,0,1733748084,12980.80228982999,73.96856495999964,53343.94099704001 2024-12-09,12:41:26.000,344,11064745,11645,0,1733748085,12980.78881721,74.06020364999858,53343.93400992 2024-12-09,12:41:27.000,344,11064705,11405,0,1733748086,12980.728190419999,74.17298973000288,53343.94099704001 2024-12-09,12:41:28.000,344,11064703,11845,0,1733748087,12980.566518979998,74.3351197200027,53344.02484248 2024-12-09,12:41:29.000,344,11064694,11845,0,1733748088,12980.485683259998,74.37741449999885,53344.05279096 2024-12-09,12:41:30.000,344,11064709,11685,0,1733748089,12980.391374919993,74.40561102000356,53344.017855360005 2024-12-09,12:41:31.000,344,11064697,11685,0,1733748090,12980.465474329998,74.41970928000228,53344.05279096 2024-12-09,12:41:32.000,344,11064675,11925,0,1733748091,12980.499155879988,74.49020058000315,53344.03881672001 2024-12-09,12:41:33.000,344,11064686,11685,0,1733748092,12980.620409459989,74.45495492999908,53344.07375232 2024-12-09,12:41:34.000,344,11064724,11765,0,1733748093,12980.78208089999,74.32807059000334,53344.08772656001 2024-12-09,12:41:35.000,344,11064717,11845,0,1733748094,12980.95048865,74.31397233000462,53344.12266216 2024-12-09,12:41:36.000,344,11064714,11685,0,1733748095,12981.226677359991,74.47610232000443,53344.17855912001 2024-12-09,12:41:37.000,344,11064690,11925,0,1733748096,12981.455711900002,74.58888840000145,53344.20650760001 2024-12-09,12:41:38.000,344,11064699,12085,0,1733748097,12981.556756550002,74.6805270900004,53344.25541744001 2024-12-09,12:41:39.000,344,11064674,11845,0,1733748098,12981.664537509998,74.75806752000062,53344.31830152 2024-12-09,12:41:40.000,344,11064684,11645,0,1733748099,12981.765582159998,74.70872360999783,53344.3811856 2024-12-09,12:41:41.000,344,11064717,12005,0,1733748100,12981.866626809999,74.80741143000341,53344.39515984001 2024-12-09,12:41:42.000,344,11064686,11725,0,1733748101,12981.96093514999,74.88495186000364,53344.47900528 2024-12-09,12:41:43.000,344,11064749,11965,0,1733748102,12982.08892504,74.90609925000172,53344.54887648 2024-12-09,12:41:44.000,344,11064753,11525,0,1733748103,12982.23038755,74.9272466399998,53344.59079920001 2024-12-09,12:41:45.000,344,11064701,11565,0,1733748104,12982.41226792,74.9554431600045,53344.618747680004 2024-12-09,12:41:46.000,344,11064697,11645,0,1733748105,12982.560466739997,74.9906888100013,53344.72355448 2024-12-09,12:41:47.000,344,11064692,12005,0,1733748106,12982.634566150002,75.06118011000217,53344.82137416 2024-12-09,12:41:48.000,344,11064690,11845,0,1733748107,12982.715401870002,75.18806444999791,53344.88425824 2024-12-09,12:41:49.000,344,11064723,12085,0,1733748108,12982.796237590002,75.25150661999942,53344.96810368001 2024-12-09,12:41:50.000,344,11064702,11605,0,1733748109,12982.850128069993,75.37839096000243,53344.98207792 2024-12-09,12:41:51.000,344,11064731,11685,0,1733748110,12982.870336999993,75.39248922000115,53345.11483320001 2024-12-09,12:41:52.000,344,11064678,11645,0,1733748111,12982.930963789993,75.4488822600033,53345.19867864 2024-12-09,12:41:53.000,344,11064718,11685,0,1733748112,12982.998326889989,75.51232443000481,53345.27553696 2024-12-09,12:41:54.000,344,11064718,11605,0,1733748113,12983.045481059999,75.56166834000032,53345.35239528001 2024-12-09,12:41:55.000,344,11064678,11645,0,1733748114,12983.133053089994,75.5969139900044,53345.44322784 2024-12-09,12:41:56.000,344,11064714,11725,0,1733748115,12983.18020725999,75.70265094000206,53345.51309904 2024-12-09,12:41:57.000,344,11064722,11485,0,1733748116,12983.213888809994,75.73789658999885,53345.56899600001 2024-12-09,12:41:58.000,344,11064706,11885,0,1733748117,12983.213888809994,75.75904398000421,53345.65284144 2024-12-09,12:41:59.000,344,11064762,11685,0,1733748118,12983.173470949994,75.75904398000421,53345.71572552001 2024-12-09,12:42:00.000,344,11064701,11685,0,1733748119,12983.13978939999,75.78724050000164,53345.79957096 2024-12-09,12:42:01.000,344,11064698,11845,0,1733748120,12983.038744749989,75.83658441000443,53345.79957096 2024-12-09,12:42:02.000,344,11064695,11605,0,1733748121,12983.011799509994,75.86478093000187,53345.87642928 2024-12-09,12:42:03.000,344,11064719,11925,0,1733748122,12983.018535819989,75.85068267000315,53345.93232624001 2024-12-09,12:42:04.000,344,11064685,11845,0,1733748123,12983.052217369994,75.90707570999803,53346.00219744001 2024-12-09,12:42:05.000,344,11064701,11805,0,1733748124,12982.998326889989,75.95641962000082,53345.981236080006 2024-12-09,12:42:06.000,344,11064710,12205,0,1733748125,12983.052217369994,75.97051787999953,53345.99521032 2024-12-09,12:42:07.000,344,11064716,11605,0,1733748126,12982.910754859993,76.01281266000296,53346.04412016 2024-12-09,12:42:08.000,344,11064734,11885,0,1733748127,12982.877073309988,76.07625483000447,53346.07206864001 2024-12-09,12:42:09.000,344,11064728,12005,0,1733748128,12982.850128069993,76.08330396000383,53346.10700424 2024-12-09,12:42:10.000,344,11064708,11685,0,1733748129,12982.856864379988,76.16789352000342,53346.176875440004 2024-12-09,12:42:11.000,344,11064695,11485,0,1733748130,12982.809710209993,76.22428655999829,53346.148926960006 2024-12-09,12:42:12.000,344,11064703,11885,0,1733748131,12982.843391759998,76.252483080003,53346.21181104 2024-12-09,12:42:13.000,344,11064744,11885,0,1733748132,12982.816446520003,76.26658134000172,53346.197836800005 2024-12-09,12:42:14.000,344,11064767,11805,0,1733748133,12982.802973899998,76.23838482000428,53346.27469512 2024-12-09,12:42:15.000,344,11064697,11765,0,1733748134,12982.816446520003,76.252483080003,53346.27469512 2024-12-09,12:42:16.000,344,11064729,11885,0,1733748135,12982.782764969998,76.24543395000364,53346.33757920001 2024-12-09,12:42:17.000,344,11064736,11765,0,1733748136,12982.856864379988,76.22428655999829,53346.33757920001 2024-12-09,12:42:18.000,344,11064758,11965,0,1733748137,12982.897282239988,76.23133568999765,53346.42142464 2024-12-09,12:42:19.000,344,11064764,12125,0,1733748138,12982.964645339998,76.33707264000259,53346.47033448 2024-12-09,12:42:20.000,344,11064672,11685,0,1733748139,12983.032008439994,76.35822003000067,53346.49828296 2024-12-09,12:42:21.000,344,11064734,11765,0,1733748140,12983.038744749989,76.3864165499981,53346.58911552 2024-12-09,12:42:22.000,344,11064721,11685,0,1733748141,12983.092635229994,76.41461307000282,53346.66597384 2024-12-09,12:42:23.000,344,11064705,12045,0,1733748142,12983.22736143,76.43576046000089,53346.70789656 2024-12-09,12:42:24.000,344,11064699,11845,0,1733748143,12983.173470949994,76.5344482799992,53346.7568064 2024-12-09,12:42:25.000,344,11064707,12165,0,1733748144,12983.173470949994,76.61903783999878,53346.819690480006 2024-12-09,12:42:26.000,344,11064746,11805,0,1733748145,12983.15999832999,76.57674306000263,53346.90353592 2024-12-09,12:42:27.000,344,11064720,11925,0,1733748146,12983.106107849999,76.52035002000048,53346.95943288001 2024-12-09,12:42:28.000,344,11064716,11885,0,1733748147,12983.072426299994,76.4992026300024,53346.98039424001 2024-12-09,12:42:29.000,344,11064695,11645,0,1733748148,12983.038744749989,76.5344482799992,53347.02930408001 2024-12-09,12:42:30.000,344,11064701,11685,0,1733748149,12982.971381649993,76.65428349000285,53347.141098 2024-12-09,12:42:31.000,344,11064698,11605,0,1733748150,12982.890545929993,76.73887305000244,53347.134110880004 2024-12-09,12:42:32.000,344,11064727,12045,0,1733748151,12982.809710209993,76.68248001000029,53347.22494344001 2024-12-09,12:42:33.000,344,11064711,11925,0,1733748152,12982.802973899998,76.64018523000414,53347.203982080006 2024-12-09,12:42:34.000,344,11064712,11765,0,1733748153,12982.755819730002,76.60493958000006,53347.32975024 2024-12-09,12:42:35.000,344,11064710,11845,0,1733748154,12982.755819730002,76.55559567000455,53347.32975024 2024-12-09,12:42:36.000,344,11064755,12165,0,1733748155,12982.755819730002,76.5978904500007,53347.35769872 2024-12-09,12:42:37.000,344,11064694,11805,0,1733748156,12982.742347109997,76.58379219000199,53347.4555184 2024-12-09,12:42:38.000,344,11064667,11645,0,1733748157,12982.749083419993,76.59084132000135,53347.5253896 2024-12-09,12:42:39.000,344,11064722,12005,0,1733748158,12982.782764969998,76.52739914999984,53347.51141536001 2024-12-09,12:42:40.000,344,11064714,11805,0,1733748159,12982.904018549998,76.56264480000391,53347.588273680005 2024-12-09,12:42:41.000,344,11064731,12005,0,1733748160,12982.924227479998,76.64018523000414,53347.67211912 2024-12-09,12:42:42.000,344,11064724,11845,0,1733748161,12983.025272129998,76.73182392000308,53347.686093360004 2024-12-09,12:42:43.000,344,11064698,11885,0,1733748162,12983.025272129998,76.7811678299986,53347.7699388 2024-12-09,12:42:44.000,344,11064741,11685,0,1733748163,12983.018535819989,76.7811678299986,53347.81884864001 2024-12-09,12:42:45.000,344,11064720,11565,0,1733748164,12982.978117959989,76.85870825999882,53347.91666832001 2024-12-09,12:42:46.000,344,11064790,11845,0,1733748165,12982.978117959989,76.8446100000001,53347.98653952001 2024-12-09,12:42:47.000,344,11064710,11885,0,1733748166,12982.937700099988,76.89395391000289,53347.972565280004 2024-12-09,12:42:48.000,344,11064705,11645,0,1733748167,12982.910754859993,76.89395391000289,53347.993526640006 2024-12-09,12:42:49.000,344,11064678,11565,0,1733748168,12982.944436409998,76.81641348000267,53348.07038496 2024-12-09,12:42:50.000,344,11064639,11765,0,1733748169,12982.991590579993,76.8093643500033,53348.12628192 2024-12-09,12:42:51.000,344,11064713,11765,0,1733748170,12983.13978939999,76.75297131000116,53348.17519176 2024-12-09,12:42:52.000,344,11064709,11605,0,1733748171,12983.26777929,76.76706956999988,53348.20314024001 2024-12-09,12:42:53.000,344,11064709,11885,0,1733748172,12983.38903287,76.79526609000459,53348.19615312 2024-12-09,12:42:54.000,344,11064746,11845,0,1733748173,12983.38903287,76.79526609000459,53348.2939728 2024-12-09,12:42:55.000,344,11064675,11885,0,1733748174,12983.395769179995,76.81641348000267,53348.27999856001 2024-12-09,12:42:56.000,344,11064676,11605,0,1733748175,12983.355351319995,76.80231522000395,53348.34288264 2024-12-09,12:42:57.000,344,11064737,12045,0,1733748176,12983.355351319995,76.81641348000267,53348.39877960001 2024-12-09,12:42:58.000,344,11064747,11805,0,1733748177,12983.44965966,76.89395391000289,53348.426728080005 2024-12-09,12:42:59.000,344,11064684,11725,0,1733748178,12983.54396799999,76.97149434000312,53348.475637920004 2024-12-09,12:43:00.000,344,11064782,11805,0,1733748179,12983.665221579991,77.07723129000078,53348.545509120006 2024-12-09,12:43:01.000,344,11064736,11925,0,1733748180,12983.759529919997,77.13362433000293,53348.51756064001 2024-12-09,12:43:02.000,344,11064718,11965,0,1733748181,12983.826893019992,77.15477172000101,53348.58743184001 2024-12-09,12:43:03.000,344,11064725,11965,0,1733748182,12983.921201359997,77.17591910999909,53348.643328800004 2024-12-09,12:43:04.000,344,11064711,11725,0,1733748183,12984.076136489988,77.24641040999995,53348.69922576 2024-12-09,12:43:05.000,344,11064718,11845,0,1733748184,12984.190653759993,77.36624562000361,53348.762109840005 2024-12-09,12:43:06.000,344,11064773,11805,0,1733748185,12984.352325199994,77.53542474000278,53348.80403256001 2024-12-09,12:43:07.000,344,11064691,11925,0,1733748186,12984.473578779995,77.5847686499983,53348.859929520004 2024-12-09,12:43:08.000,344,11064713,12045,0,1733748187,12984.433160919994,77.59886691000429,53348.880890880006 2024-12-09,12:43:09.000,344,11064741,11645,0,1733748188,12984.37927043999,77.64116169000044,53348.90185224001 2024-12-09,12:43:10.000,344,11064743,11805,0,1733748189,12984.392743059994,77.64116169000044,53348.9577492 2024-12-09,12:43:11.000,344,11064737,12005,0,1733748190,12984.4870514,77.66230907999852,53349.03460752 2024-12-09,12:43:12.000,344,11064761,11725,0,1733748191,12984.6891407,77.78919342000154,53349.13941432001 2024-12-09,12:43:13.000,344,11064675,11565,0,1733748192,12984.877757379996,77.81034080999962,53349.22325976 2024-12-09,12:43:14.000,344,11064711,12005,0,1733748193,12985.052901440002,77.8949303699992,53349.265182480005 2024-12-09,12:43:15.000,344,11064720,11725,0,1733748194,12985.254990740003,77.95132341000135,53349.32107944 2024-12-09,12:43:16.000,344,11064703,11925,0,1733748195,12985.362771699998,77.96542167000007,53349.40492488001 2024-12-09,12:43:17.000,344,11064716,11645,0,1733748196,12985.423398489998,77.94427428000199,53349.50973168 2024-12-09,12:43:18.000,344,11064720,12165,0,1733748197,12985.369508009993,77.94427428000199,53349.57261576001 2024-12-09,12:43:19.000,344,11064706,11685,0,1733748198,12985.356035389988,77.94427428000199,53349.600564240005 2024-12-09,12:43:20.000,344,11064676,11965,0,1733748199,12985.295408599988,77.92312689000391,53349.670435440006 2024-12-09,12:43:21.000,344,11064722,11725,0,1733748200,12985.356035389988,77.8314881999977,53349.768255120005 2024-12-09,12:43:22.000,344,11064714,11805,0,1733748201,12985.463816349999,77.81738993999898,53349.85908768001 2024-12-09,12:43:23.000,344,11064764,11645,0,1733748202,12985.591806239994,77.83853733000433,53349.99184296 2024-12-09,12:43:24.000,344,11064709,11645,0,1733748203,12985.74000505999,77.8949303699992,53350.01979144 2024-12-09,12:43:25.000,344,11064742,11845,0,1733748204,12985.78042291999,77.96542167000007,53350.08966264 2024-12-09,12:43:26.000,344,11064768,11965,0,1733748205,12985.793895539995,77.95837254000071,53350.152546720004 2024-12-09,12:43:27.000,344,11064683,11885,0,1733748206,12985.7669503,77.88788123999984,53350.26434064001 2024-12-09,12:43:28.000,344,11064784,11885,0,1733748207,12985.69958719999,77.83853733000433,53350.29228912001 2024-12-09,12:43:29.000,344,11064730,11845,0,1733748208,12985.64569672,77.85263559000305,53350.34818608 2024-12-09,12:43:30.000,344,11064738,11725,0,1733748209,12985.652433029994,77.8596847200024,53350.439018640005 2024-12-09,12:43:31.000,344,11064731,11845,0,1733748210,12985.66590565,77.88788123999984,53350.50190272001 2024-12-09,12:43:32.000,344,11064740,11845,0,1733748211,12985.64569672,77.88083211000048,53350.62068376 2024-12-09,12:43:33.000,344,11064730,11685,0,1733748212,12985.632224099994,77.85263559000305,53350.62068376 2024-12-09,12:43:34.000,344,11064731,11565,0,1733748213,12985.66590565,77.84558646000369,53350.676580720006 2024-12-09,12:43:35.000,344,11064744,11725,0,1733748214,12985.74000505999,77.8314881999977,53350.79536176001 2024-12-09,12:43:36.000,344,11064687,11845,0,1733748215,12985.773686609995,77.74689863999811,53350.79536176001 2024-12-09,12:43:37.000,344,11064702,11845,0,1733748216,12985.78042291999,77.73280037999939,53350.872220080004 2024-12-09,12:43:38.000,344,11064772,11725,0,1733748217,12985.713059819995,77.73984950999875,53350.90016856 2024-12-09,12:43:39.000,344,11064690,11805,0,1733748218,12985.62548779,77.70460386000195,53350.98401400001 2024-12-09,12:43:40.000,344,11064754,11805,0,1733748219,12985.477288969989,77.77509516000282,53351.0189496 2024-12-09,12:43:41.000,344,11064729,11805,0,1733748220,12985.409925869993,77.81034080999962,53351.039910960004 2024-12-09,12:43:42.000,344,11064742,11845,0,1733748221,12985.322353839998,77.82443906999833,53351.05388520001 2024-12-09,12:43:43.000,344,11064740,11445,0,1733748222,12985.241518119998,77.81738993999898,53351.08183368001 2024-12-09,12:43:44.000,344,11064716,11645,0,1733748223,12985.147209779992,77.81738993999898,53351.0888208 2024-12-09,12:43:45.000,344,11064709,11485,0,1733748224,12985.086582989992,77.81738993999898,53351.09580792 2024-12-09,12:43:46.000,344,11064729,11405,0,1733748225,12985.032692510002,77.87378298000112,53351.13773064 2024-12-09,12:43:47.000,344,11064666,11805,0,1733748226,12984.999010959997,77.93722515000263,53351.18664048 2024-12-09,12:43:48.000,344,11064723,11885,0,1733748227,12985.073110370002,77.96542167000007,53351.207601840004 2024-12-09,12:43:49.000,344,11064763,11925,0,1733748228,12985.025956199992,77.99361819000478,53351.1237564 2024-12-09,12:43:50.000,344,11064798,11485,0,1733748229,12985.039428819997,77.97247079999943,53351.16567912 2024-12-09,12:43:51.000,344,11064764,11845,0,1733748230,12985.120264539997,77.97951992999879,53351.21458896 2024-12-09,12:43:52.000,344,11064787,11925,0,1733748231,12985.180891329997,78.03591297000094,53351.18664048 2024-12-09,12:43:53.000,344,11064671,11725,0,1733748232,12985.221309189998,78.06410948999837,53351.228563200006 2024-12-09,12:43:54.000,344,11064706,11445,0,1733748233,12985.221309189998,78.18394470000203,53351.228563200006 2024-12-09,12:43:55.000,344,11064729,11645,0,1733748234,12985.207836569993,78.24033774000418,53351.23555032 2024-12-09,12:43:56.000,344,11064783,11725,0,1733748235,12985.167418709992,78.3178781700044,53351.28446016 2024-12-09,12:43:57.000,344,11064734,11485,0,1733748236,12985.133737160002,78.38132033999864,53351.27048592001 2024-12-09,12:43:58.000,344,11064755,11725,0,1733748237,12985.180891329997,78.43771338000079,53351.22157608001 2024-12-09,12:43:59.000,344,11064640,11725,0,1733748238,12985.308881219993,78.52230294000037,53351.30542152 2024-12-09,12:44:00.000,344,11064703,11885,0,1733748239,12985.409925869993,78.52935206999973,53351.2634988 2024-12-09,12:44:01.000,344,11064686,11765,0,1733748240,12985.517706829989,78.62099075999868,53351.29144728 2024-12-09,12:44:02.000,344,11064710,11805,0,1733748241,12985.63896040999,78.62099075999868,53351.38227984 2024-12-09,12:44:03.000,344,11064745,11765,0,1733748242,12985.692850889995,78.64918728000339,53351.33337 2024-12-09,12:44:04.000,344,11064738,11725,0,1733748243,12985.67937826999,78.71967858000426,53351.41022832 2024-12-09,12:44:05.000,344,11064728,11525,0,1733748244,12985.69958719999,78.72672771000362,53351.38227984 2024-12-09,12:44:06.000,344,11064716,11685,0,1733748245,12985.72653244,78.78312074999849,53351.33337 2024-12-09,12:44:07.000,344,11064718,11925,0,1733748246,12985.82757709,78.8113172700032,53351.41022832 2024-12-09,12:44:08.000,344,11064762,11605,0,1733748247,12985.90841281,78.81836640000256,53351.4032412 2024-12-09,12:44:09.000,344,11064692,12005,0,1733748248,12985.9690396,78.83951379000064,53351.43118968 2024-12-09,12:44:10.000,344,11064694,12005,0,1733748249,12986.063347939991,78.84656292,53351.48009952 2024-12-09,12:44:11.000,344,11064702,12005,0,1733748250,12986.130711040001,78.8113172700032,53351.445163920005 2024-12-09,12:44:12.000,344,11064718,11805,0,1733748251,12986.198074139997,78.80426814000384,53351.41721544001 2024-12-09,12:44:13.000,344,11064754,11805,0,1733748252,12986.339536649997,78.86771030999807,53351.50804800001 2024-12-09,12:44:14.000,344,11064707,12165,0,1733748253,12986.386690819993,78.86771030999807,53351.494073760005 2024-12-09,12:44:15.000,344,11064755,12125,0,1733748254,12986.427108679993,78.88885770000343,53351.50106088 2024-12-09,12:44:16.000,344,11064718,12125,0,1733748255,12986.413636060002,78.9100050900015,53351.52900936 2024-12-09,12:44:17.000,344,11064692,11725,0,1733748256,12986.447317609993,78.98754552000173,53351.52900936 2024-12-09,12:44:18.000,344,11064721,11925,0,1733748257,12986.467526539993,79.0932824699994,53351.5779192 2024-12-09,12:44:19.000,344,11064700,11645,0,1733748258,12986.487735469993,79.07213508000132,53351.5779192 2024-12-09,12:44:20.000,344,11064661,11765,0,1733748259,12986.548362259993,79.13557725000283,53351.6477904 2024-12-09,12:44:21.000,344,11064711,11885,0,1733748260,12986.635934289989,79.1214789900041,53351.59888056 2024-12-09,12:44:22.000,344,11064702,12005,0,1733748261,12986.669615839994,79.17787202999898,53351.59888056 2024-12-09,12:44:23.000,344,11064740,11565,0,1733748262,12986.811078349994,79.18492115999834,53351.69670024 2024-12-09,12:44:24.000,344,11064723,11925,0,1733748263,12986.93906823999,79.23426507000113,53351.73862296 2024-12-09,12:44:25.000,344,11064748,11805,0,1733748264,12987.12768492,79.24836332999985,53351.72464872001 2024-12-09,12:44:26.000,344,11064695,11965,0,1733748265,12987.302828979991,79.304756370002,53351.75958432 2024-12-09,12:44:27.000,344,11064672,11805,0,1733748266,12987.451027800002,79.38934593000158,53351.80849416 2024-12-09,12:44:28.000,344,11064754,11725,0,1733748267,12987.531863520002,79.45983723000245,53351.79451992 2024-12-09,12:44:29.000,344,11064719,11965,0,1733748268,12987.605962929993,79.58672156999819,53351.83644264 2024-12-09,12:44:30.000,344,11064665,12005,0,1733748269,12987.592490310002,79.65721286999906,53351.86439112 2024-12-09,12:44:31.000,344,11064730,11965,0,1733748270,12987.639644479998,79.69245852000313,53351.878365360004 2024-12-09,12:44:32.000,344,11064768,11805,0,1733748271,12987.686798649993,79.68540939000377,53351.94124944001 2024-12-09,12:44:33.000,344,11064735,11765,0,1733748272,12987.740689129998,79.72770416999992,53351.98317216 2024-12-09,12:44:34.000,344,11064739,11885,0,1733748273,12987.754161749988,79.748851559998,53352.00413352 2024-12-09,12:44:35.000,344,11064644,11805,0,1733748274,12987.828261159993,79.84049025000422,53352.01112064001 2024-12-09,12:44:36.000,344,11064677,11885,0,1733748275,12987.895624259989,79.8968832899991,53352.067017600006 2024-12-09,12:44:37.000,344,11064675,11925,0,1733748276,12987.949514739994,79.95327633000124,53352.07400472 2024-12-09,12:44:38.000,344,11064733,12245,0,1733748277,12988.06403201,79.9603254600006,53352.13688880001 2024-12-09,12:44:39.000,344,11064767,11845,0,1733748278,12988.10444987,80.00262024000403,53352.08797896001 2024-12-09,12:44:40.000,344,11064696,12045,0,1733748279,12988.1246588,80.08720980000362,53352.1718244 2024-12-09,12:44:41.000,344,11064666,11725,0,1733748280,12988.14486773,80.10130806000234,53352.24868272 2024-12-09,12:44:42.000,344,11064706,11525,0,1733748281,12988.1246588,80.11540632000106,53352.29060544 2024-12-09,12:44:43.000,344,11064681,11645,0,1733748282,12988.10444987,80.15770110000449,53352.25566984001 2024-12-09,12:44:44.000,344,11064725,12125,0,1733748283,12988.090977249994,80.12950457999978,53352.34650240001 2024-12-09,12:44:45.000,344,11064696,11845,0,1733748284,12988.06403201,80.12950457999978,53352.381438000004 2024-12-09,12:44:46.000,344,11064691,11925,0,1733748285,12988.05729569999,80.11540632000106,53352.381438000004 2024-12-09,12:44:47.000,344,11064731,11525,0,1733748286,12988.03708676999,80.08016067000426,53352.45829632 2024-12-09,12:44:48.000,344,11064702,11925,0,1733748287,12987.969723669994,80.09425893000298,53352.42336072001 2024-12-09,12:44:49.000,344,11064704,11805,0,1733748288,12987.855206399989,80.0731115400049,53352.4862448 2024-12-09,12:44:50.000,344,11064652,11885,0,1733748289,12987.754161749988,80.03786589000083,53352.44432208001 2024-12-09,12:44:51.000,344,11064716,11685,0,1733748290,12987.733952819988,80.06606240999827,53352.50720616 2024-12-09,12:44:52.000,344,11064684,11725,0,1733748291,12987.686798649993,80.04491502000019,53352.44432208001 2024-12-09,12:44:53.000,344,11064808,12005,0,1733748292,12987.680062339998,80.04491502000019,53352.51419328001 2024-12-09,12:44:54.000,344,11064765,11845,0,1733748293,12987.612699240002,80.03081676000147,53352.47227056001 2024-12-09,12:44:55.000,344,11064692,11965,0,1733748294,12987.599226619997,80.08016067000426,53352.500219040005 2024-12-09,12:44:56.000,344,11064705,11845,0,1733748295,12987.552072450002,80.19294675000128,53352.4862448 2024-12-09,12:44:57.000,344,11064691,11645,0,1733748296,12987.491445660002,80.27753631000087,53352.50720616 2024-12-09,12:44:58.000,344,11064717,11925,0,1733748297,12987.390401010001,80.27753631000087,53352.50720616 2024-12-09,12:44:59.000,344,11064722,11685,0,1733748298,12987.316301599996,80.31278195999766,53352.52816752 2024-12-09,12:45:00.000,344,11064747,11965,0,1733748299,12987.235465879996,80.28458544000023,53352.47227056001 2024-12-09,12:45:01.000,344,11064747,11685,0,1733748300,12987.20852064,80.26343805000215,53352.43733496 2024-12-09,12:45:02.000,344,11064700,11925,0,1733748301,12987.134421229995,80.27753631000087,53352.52816752 2024-12-09,12:45:03.000,344,11064672,11605,0,1733748302,12987.06705813,80.29868369999895,53352.49323192001 2024-12-09,12:45:04.000,344,11064731,12045,0,1733748303,12986.952540859995,80.3057328299983,53352.45829632 2024-12-09,12:45:05.000,344,11064692,11485,0,1733748304,12986.77739679999,80.33392935000302,53352.42336072001 2024-12-09,12:45:06.000,344,11064692,11605,0,1733748305,12986.642670599998,80.3057328299983,53352.46528344 2024-12-09,12:45:07.000,344,11064686,12125,0,1733748306,12986.622461669998,80.27048718000151,53352.38842512 2024-12-09,12:45:08.000,344,11064737,11565,0,1733748307,12986.615725359989,80.17884849000257,53352.4163736 2024-12-09,12:45:09.000,344,11064741,11725,0,1733748308,12986.683088459999,80.06606240999827,53352.36746376 2024-12-09,12:45:10.000,344,11064726,11725,0,1733748309,12986.770660489994,80.0731115400049,53352.37445088001 2024-12-09,12:45:11.000,344,11064702,12005,0,1733748310,12986.8447599,80.05196414999955,53352.32554104001 2024-12-09,12:45:12.000,344,11064767,11685,0,1733748311,12986.891914069995,80.03081676000147,53352.3115668 2024-12-09,12:45:13.000,344,11064721,12125,0,1733748312,12986.891914069995,80.08016067000426,53352.30457968001 2024-12-09,12:45:14.000,344,11064767,11725,0,1733748313,12986.952540859995,80.10130806000234,53352.26964408 2024-12-09,12:45:15.000,344,11064746,11805,0,1733748314,12986.952540859995,80.17884849000257,53352.2416956 2024-12-09,12:45:16.000,344,11064711,11725,0,1733748315,12987.04011288999,80.13655370999913,53352.26265696 2024-12-09,12:45:17.000,344,11064700,11765,0,1733748316,12987.14789385,80.10130806000234,53352.22772136001 2024-12-09,12:45:18.000,344,11064676,11325,0,1733748317,12987.18831171,80.06606240999827,53352.22073424 2024-12-09,12:45:19.000,344,11064740,12045,0,1733748318,12987.336510529996,80.00262024000403,53352.18579864001 2024-12-09,12:45:20.000,344,11064663,11845,0,1733748319,12987.484709349992,79.94622720000189,53352.213747120004 2024-12-09,12:45:21.000,344,11064713,11365,0,1733748320,12987.552072450002,79.8968832899991,53352.2416956 2024-12-09,12:45:22.000,344,11064717,11845,0,1733748321,12987.585753999992,79.87573590000102,53352.234708480006 2024-12-09,12:45:23.000,344,11064708,11925,0,1733748322,12987.700271269998,79.8616376400023,53352.27663120001 2024-12-09,12:45:24.000,344,11064748,11605,0,1733748323,12987.747425439993,79.86868677000166,53352.213747120004 2024-12-09,12:45:25.000,344,11064689,11605,0,1733748324,12987.861942709998,79.93212894000317,53352.25566984001 2024-12-09,12:45:26.000,344,11064681,11645,0,1733748325,12988.030350459994,79.91098154999781,53352.29759256 2024-12-09,12:45:27.000,344,11064735,11645,0,1733748326,12988.192021899995,79.91803068000445,53352.30457968001 2024-12-09,12:45:28.000,344,11064694,11725,0,1733748327,12988.293066549995,79.94622720000189,53352.29060544 2024-12-09,12:45:29.000,344,11064712,11605,0,1733748328,12988.394111199996,79.97442371999932,53352.29759256 2024-12-09,12:45:30.000,344,11064705,12045,0,1733748329,12988.549046330001,79.95327633000124,53352.33951528 2024-12-09,12:45:31.000,344,11064746,11685,0,1733748330,12988.650090980002,79.97442371999932,53352.35348952001 2024-12-09,12:45:32.000,344,11064697,11845,0,1733748331,12988.798289799997,79.96737458999996,53352.37445088001 2024-12-09,12:45:33.000,344,11064667,11965,0,1733748332,12988.865652899993,79.96737458999996,53352.37445088001 2024-12-09,12:45:34.000,344,11064734,12005,0,1733748333,12988.973433859988,80.00262024000403,53352.42336072001 2024-12-09,12:45:35.000,344,11064772,11685,0,1733748334,12989.087951129994,80.0096693700034,53352.46528344 2024-12-09,12:45:36.000,344,11064705,11845,0,1733748335,12989.135105299989,80.02376763000211,53352.45829632 2024-12-09,12:45:37.000,344,11064722,12125,0,1733748336,12989.081214819998,80.18589762000192,53352.500219040005 2024-12-09,12:45:38.000,344,11064646,11565,0,1733748337,12988.993642789988,80.3550767400011,53352.45829632 2024-12-09,12:45:39.000,344,11064717,11405,0,1733748338,12988.953224929988,80.53835411999898,53352.44432208001 2024-12-09,12:45:40.000,344,11064711,11805,0,1733748339,12988.919543379998,80.63704194000456,53352.44432208001 2024-12-09,12:45:41.000,344,11064690,11805,0,1733748340,12988.892598140003,80.57359977000306,53352.43733496 2024-12-09,12:45:42.000,344,11064703,11725,0,1733748341,12988.865652899993,80.50310847000219,53352.451309200005 2024-12-09,12:45:43.000,344,11064703,12005,0,1733748342,12988.906070759993,80.48196108000411,53352.43733496 2024-12-09,12:45:44.000,344,11064764,11725,0,1733748343,12988.858916589998,80.39032238999789,53352.51419328001 2024-12-09,12:45:45.000,344,11064724,11925,0,1733748344,12988.872389210002,80.3550767400011,53352.45829632 2024-12-09,12:45:46.000,344,11064731,11725,0,1733748345,12988.879125519998,80.32688022000366,53352.47227056001 2024-12-09,12:45:47.000,344,11064694,11845,0,1733748346,12988.899334449998,80.3198310900043,53352.44432208001 2024-12-09,12:45:48.000,344,11064728,11685,0,1733748347,12988.899334449998,80.40442065000389,53352.43733496 2024-12-09,12:45:49.000,344,11064721,11605,0,1733748348,12988.818498729997,80.43261717000132,53352.44432208001 2024-12-09,12:45:50.000,344,11064712,11965,0,1733748349,12988.831971350002,80.4185189100026,53352.4163736 2024-12-09,12:45:51.000,344,11064765,11845,0,1733748350,12988.771344560002,80.29868369999895,53352.38842512 2024-12-09,12:45:52.000,344,11064719,12005,0,1733748351,12988.737663009997,80.17884849000257,53352.42336072001 2024-12-09,12:45:53.000,344,11064677,11725,0,1733748352,12988.825235039993,80.04491502000019,53352.4163736 2024-12-09,12:45:54.000,344,11064711,11965,0,1733748353,12988.858916589998,80.0096693700034,53352.35348952001 2024-12-09,12:45:55.000,344,11064730,11845,0,1733748354,12988.892598140003,80.02376763000211,53352.35348952001 2024-12-09,12:45:56.000,344,11064667,11765,0,1733748355,12988.906070759993,80.0731115400049,53352.332528160005 2024-12-09,12:45:57.000,344,11064752,11645,0,1733748356,12988.831971350002,80.0731115400049,53352.29060544 2024-12-09,12:45:58.000,344,11064734,11685,0,1733748357,12988.805026109992,80.02376763000211,53352.26964408 2024-12-09,12:45:59.000,344,11064719,11965,0,1733748358,12988.717454079997,80.01671850000275,53352.22772136001 2024-12-09,12:46:00.000,344,11064736,11885,0,1733748359,12988.575991569996,79.99557111000468,53352.234708480006 2024-12-09,12:46:01.000,344,11064700,11765,0,1733748360,12988.501892159991,79.87573590000102,53352.15086304 2024-12-09,12:46:02.000,344,11064721,11805,0,1733748361,12988.481683229991,79.82639198999823,53352.15785016001 2024-12-09,12:46:03.000,344,11064747,11565,0,1733748362,12988.454737989996,79.72065504000057,53352.164837280005 2024-12-09,12:46:04.000,344,11064675,11565,0,1733748363,12988.461474299991,79.6149180900029,53352.15785016001 2024-12-09,12:46:05.000,344,11064741,12045,0,1733748364,12988.474946919996,79.52327940000396,53352.1019532 2024-12-09,12:46:06.000,344,11064684,12005,0,1733748365,12988.38737489,79.52327940000396,53352.1019532 2024-12-09,12:46:07.000,344,11064705,11645,0,1733748366,12988.353693339996,79.54442679000203,53352.08797896001 2024-12-09,12:46:08.000,344,11064723,11845,0,1733748367,12988.30653917,79.53032853000332,53352.02509488 2024-12-09,12:46:09.000,344,11064703,11605,0,1733748368,12988.18528559,79.53032853000332,53351.93426232 2024-12-09,12:46:10.000,344,11064667,11725,0,1733748369,12988.04382308,79.48803374999989,53351.99015928001 2024-12-09,12:46:11.000,344,11064717,11885,0,1733748370,12987.909096879994,79.45983723000245,53351.91330096 2024-12-09,12:46:12.000,344,11064744,11845,0,1733748371,12987.902360569999,79.38229680000222,53351.92028808001 2024-12-09,12:46:13.000,344,11064716,11885,0,1733748372,12987.888887949994,79.31885463000071,53351.857404 2024-12-09,12:46:24.000,344,11064675,11885,0,1733748383,12988.01687783999,79.17787202999898,53351.50804800001 2024-12-09,12:46:25.000,344,11064691,12165,0,1733748384,12987.989932599994,79.1919702899977,53351.54997072 2024-12-09,12:46:26.000,344,11064718,11965,0,1733748385,12987.942778429999,79.13557725000283,53351.445163920005 2024-12-09,12:46:27.000,344,11064739,11645,0,1733748386,12987.983196289999,79.1214789900041,53351.445163920005 2024-12-09,12:46:28.000,344,11064702,12085,0,1733748387,12987.922569499999,79.11442986000475,53351.45215104 2024-12-09,12:46:29.000,344,11064659,11645,0,1733748388,12987.888887949994,79.08623334000004,53351.445163920005 2024-12-09,12:46:30.000,344,11064667,11605,0,1733748389,12987.868679019994,79.05098769000324,53351.41022832 2024-12-09,12:46:31.000,344,11064695,11885,0,1733748390,12987.888887949994,79.02279116999853,53351.42420256 2024-12-09,12:46:32.000,344,11064653,11645,0,1733748391,12987.922569499999,78.93820160999894,53351.375292720004 2024-12-09,12:46:33.000,344,11064685,11765,0,1733748392,12987.956251049989,78.9452507399983,53351.38227984 2024-12-09,12:46:34.000,344,11064763,11525,0,1733748393,12987.969723669994,78.88180857000407,53351.38926696001 2024-12-09,12:46:35.000,344,11064725,11925,0,1733748394,12988.01687783999,78.83951379000064,53351.396254080006 2024-12-09,12:46:36.000,344,11064720,11645,0,1733748395,12988.030350459994,78.80426814000384,53351.38227984 2024-12-09,12:46:37.000,344,11064696,11965,0,1733748396,12988.07750462999,78.80426814000384,53351.33337 2024-12-09,12:46:38.000,344,11064732,11965,0,1733748397,12988.111186179995,78.79721901000448,53351.36830560001 2024-12-09,12:46:39.000,344,11064719,11485,0,1733748398,12988.1246588,78.79016987999785,53351.347344240006 2024-12-09,12:46:40.000,344,11064698,11885,0,1733748399,12988.13813141999,78.81836640000256,53351.35433136 2024-12-09,12:46:41.000,344,11064699,11645,0,1733748400,12988.030350459994,78.89590683000279,53351.29843440001 2024-12-09,12:46:42.000,344,11064663,12125,0,1733748401,12987.983196289999,78.90295596000215,53351.2634988 2024-12-09,12:46:43.000,344,11064672,11645,0,1733748402,12987.936042119989,78.96639813000365,53351.24253744 2024-12-09,12:46:44.000,344,11064717,11325,0,1733748403,12987.942778429999,78.95229986999766,53351.27048592001 2024-12-09,12:46:45.000,344,11064717,11765,0,1733748404,12987.962987359999,78.97344726000301,53351.31240864 2024-12-09,12:46:46.000,344,11064739,11725,0,1733748405,12988.003405219999,78.95229986999766,53351.27048592001 2024-12-09,12:46:47.000,344,11064683,11645,0,1733748406,12988.07750462999,78.97344726000301,53351.25651168 2024-12-09,12:46:48.000,344,11064755,12245,0,1733748407,12988.131395109995,79.08623334000004,53351.25651168 2024-12-09,12:46:49.000,344,11064706,11765,0,1733748408,12988.111186179995,79.14262638000218,53351.28446016 2024-12-09,12:46:50.000,344,11064750,12125,0,1733748409,12988.070768319994,79.304756370002,53351.20061472001 2024-12-09,12:46:51.000,344,11064712,11965,0,1733748410,12987.99666890999,79.36114941000415,53351.228563200006 2024-12-09,12:46:52.000,344,11064708,11525,0,1733748411,12987.983196289999,79.34705114999815,53351.23555032 2024-12-09,12:46:53.000,344,11064740,11725,0,1733748412,12987.962987359999,79.304756370002,53351.207601840004 2024-12-09,12:46:54.000,344,11064729,11925,0,1733748413,12987.895624259989,79.22016681000241,53351.17266624001 2024-12-09,12:46:55.000,344,11064747,11485,0,1733748414,12987.841733779998,79.14262638000218,53351.13773064 2024-12-09,12:46:56.000,344,11064738,11685,0,1733748415,12987.808052229993,79.13557725000283,53351.158692000005 2024-12-09,12:46:57.000,344,11064682,11725,0,1733748416,12987.760898059998,79.16377377000026,53351.18664048 2024-12-09,12:46:58.000,344,11064652,11645,0,1733748417,12987.747425439993,79.21311768000305,53351.228563200006 2024-12-09,12:46:59.000,344,11064737,11765,0,1733748418,12987.781106989998,79.1919702899977,53351.228563200006 2024-12-09,12:47:00.000,344,11064712,11725,0,1733748419,12987.767634369993,79.21311768000305,53351.10279504001 2024-12-09,12:47:01.000,344,11064707,11925,0,1733748420,12987.747425439993,79.1919702899977,53351.1237564 2024-12-09,12:47:02.000,344,11064729,11845,0,1733748421,12987.700271269998,79.17787202999898,53351.11676928 2024-12-09,12:47:03.000,344,11064737,11365,0,1733748422,12987.592490310002,79.1919702899977,53351.16567912 2024-12-09,12:47:04.000,344,11064737,11885,0,1733748423,12987.424082559992,79.1919702899977,53351.10279504001 2024-12-09,12:47:05.000,344,11064679,11925,0,1733748424,12987.296092669996,79.22721594000177,53351.0888208 2024-12-09,12:47:06.000,344,11064713,11805,0,1733748425,12987.053585509995,79.27655985000456,53351.08183368001 2024-12-09,12:47:07.000,344,11064721,11685,0,1733748426,12986.87844144999,79.28360898000392,53351.039910960004 2024-12-09,12:47:08.000,344,11064728,11725,0,1733748427,12986.763924179999,79.26246158999857,53351.0189496 2024-12-09,12:47:09.000,344,11064737,11965,0,1733748428,12986.696561079989,79.1919702899977,53351.04689808 2024-12-09,12:47:10.000,344,11064697,11845,0,1733748429,12986.743715249999,79.10738072999811,53351.03292384001 2024-12-09,12:47:11.000,344,11064712,11685,0,1733748430,12986.75718786999,79.14262638000218,53351.060872320006 2024-12-09,12:47:12.000,344,11064752,11765,0,1733748431,12986.79760572999,79.10738072999811,53351.05388520001 2024-12-09,12:47:13.000,344,11064732,11805,0,1733748432,12986.804342039999,79.08623334000004,53351.039910960004 2024-12-09,12:47:14.000,344,11064707,11925,0,1733748433,12986.770660489994,79.0580368200026,53351.039910960004 2024-12-09,12:47:15.000,344,11064689,11645,0,1733748434,12986.629197979993,79.10033159999875,53351.0189496 2024-12-09,12:47:16.000,344,11064683,11645,0,1733748435,12986.487735469993,79.18492115999834,53351.00497536001 2024-12-09,12:47:17.000,344,11064770,11725,0,1733748436,12986.379954509997,79.22721594000177,53350.95606552 2024-12-09,12:47:18.000,344,11064748,11725,0,1733748437,12986.251964620002,79.1919702899977,53350.96305264001 2024-12-09,12:47:19.000,344,11064736,11645,0,1733748438,12986.251964620002,79.08623334000004,53350.90715568 2024-12-09,12:47:20.000,344,11064716,11845,0,1733748439,12986.245228309992,78.98754552000173,53350.893181440006 2024-12-09,12:47:21.000,344,11064717,11845,0,1733748440,12986.305855099992,78.89590683000279,53350.90016856 2024-12-09,12:47:22.000,344,11064711,11645,0,1733748441,12986.353009270002,78.78312074999849,53350.97003976 2024-12-09,12:47:23.000,344,11064669,11725,0,1733748442,12986.393427130002,78.74082597000233,53350.96305264001 2024-12-09,12:47:24.000,344,11064722,11845,0,1733748443,12986.447317609993,78.68443293000018,53350.96305264001 2024-12-09,12:47:25.000,344,11064705,11765,0,1733748444,12986.487735469993,78.58574511000188,53350.98401400001 2024-12-09,12:47:26.000,344,11064764,11965,0,1733748445,12986.548362259993,78.52230294000037,53350.96305264001 2024-12-09,12:47:27.000,344,11064797,11685,0,1733748446,12986.629197979993,78.46590989999822,53350.942091280005 2024-12-09,12:47:28.000,344,11064734,11885,0,1733748447,12986.683088459999,78.388369469998,53350.98401400001 2024-12-09,12:47:29.000,344,11064734,11805,0,1733748448,12986.763924179999,78.36017295000056,53350.991001120005 2024-12-09,12:47:30.000,344,11064699,11885,0,1733748449,12986.82455097,78.24738687000354,53350.97003976 2024-12-09,12:47:31.000,344,11064770,11805,0,1733748450,12986.82455097,78.19099383000139,53350.99798824 2024-12-09,12:47:32.000,344,11064749,12085,0,1733748451,12986.81781465999,78.12755165999988,53350.97702688 2024-12-09,12:47:33.000,344,11064683,11885,0,1733748452,12986.669615839994,78.14869904999796,53350.9490784 2024-12-09,12:47:34.000,344,11064729,11885,0,1733748453,12986.521417019998,78.17689557000267,53351.011962480006 2024-12-09,12:47:35.000,344,11064751,11845,0,1733748454,12986.400163439997,78.11345340000116,53350.98401400001 2024-12-09,12:47:36.000,344,11064730,11565,0,1733748455,12986.379954509997,78.08525688000373,53350.98401400001 2024-12-09,12:47:37.000,344,11064772,12005,0,1733748456,12986.447317609993,77.95132341000135,53350.97003976 2024-12-09,12:47:38.000,344,11064743,11685,0,1733748457,12986.534889639988,77.88083211000048,53351.039910960004 2024-12-09,12:47:39.000,344,11064729,11565,0,1733748458,12986.649406909994,77.82443906999833,53351.011962480006 2024-12-09,12:47:40.000,344,11064763,11605,0,1733748459,12986.736978939989,77.81034080999962,53351.06785944 2024-12-09,12:47:41.000,344,11064721,11645,0,1733748460,12986.8447599,77.81738993999898,53351.0888208 2024-12-09,12:47:42.000,344,11064684,12085,0,1733748461,12986.851496209994,77.8314881999977,53351.109782160005 2024-12-09,12:47:43.000,344,11064741,11885,0,1733748462,12986.8447599,77.8314881999977,53351.08183368001 2024-12-09,12:47:44.000,344,11064697,11845,0,1733748463,12986.94580455,77.84558646000369,53351.14471776 2024-12-09,12:47:45.000,344,11064778,11845,0,1733748464,12986.97948609999,77.80329168000026,53351.10279504001 2024-12-09,12:47:46.000,344,11064750,12005,0,1733748465,12987.073794439995,77.85263559000305,53351.158692000005 2024-12-09,12:47:47.000,344,11064755,11485,0,1733748466,12987.18157539999,77.81034080999962,53351.158692000005 2024-12-09,12:47:48.000,344,11064709,11965,0,1733748467,12987.302828979991,77.77509516000282,53351.21458896 2024-12-09,12:47:49.000,344,11064723,11645,0,1733748468,12987.417346249997,77.7962425500009,53351.228563200006 2024-12-09,12:47:50.000,344,11064751,12125,0,1733748469,12987.518390899997,77.78919342000154,53351.23555032 2024-12-09,12:47:51.000,344,11064752,11765,0,1733748470,12987.605962929993,77.81034080999962,53351.277473040005 2024-12-09,12:47:52.000,344,11064746,11645,0,1733748471,12987.760898059998,77.73280037999939,53351.29843440001 2024-12-09,12:47:53.000,344,11064726,11645,0,1733748472,12987.868679019994,77.71870212000067,53351.33337 2024-12-09,12:47:54.000,344,11064707,11765,0,1733748473,12987.97645997999,77.6975547300026,53351.34035712001 2024-12-09,12:47:55.000,344,11064748,11805,0,1733748474,12988.131395109995,77.69050560000323,53351.43118968 2024-12-09,12:47:56.000,344,11064742,11565,0,1733748475,12988.25938499999,77.67640734000452,53351.43817680001 2024-12-09,12:47:57.000,344,11064694,11805,0,1733748476,12988.353693339996,77.71870212000067,53351.46612528001 2024-12-09,12:47:58.000,344,11064753,11725,0,1733748477,12988.40084750999,77.71870212000067,53351.50804800001 2024-12-09,12:47:59.000,344,11064749,11805,0,1733748478,12988.46821061,77.66230907999852,53351.57093208 2024-12-09,12:48:00.000,344,11064767,11725,0,1733748479,12988.589464190001,77.5847686499983,53351.612854800005 2024-12-09,12:48:01.000,344,11064745,11965,0,1733748480,12988.663563599992,77.52132648000406,53351.661764640005 2024-12-09,12:48:02.000,344,11064708,11845,0,1733748481,12988.737663009997,77.44378605000384,53351.70368736001 2024-12-09,12:48:03.000,344,11064750,11925,0,1733748482,12988.811762420002,77.42263865999848,53351.81548128 2024-12-09,12:48:04.000,344,11064701,11685,0,1733748483,12988.879125519998,77.37329475000297,53351.83644264 2024-12-09,12:48:05.000,344,11064728,12085,0,1733748484,12988.946488619993,77.35214736000489,53351.91330096 2024-12-09,12:48:06.000,344,11064765,11885,0,1733748485,12989.027324339993,77.29575432000274,53351.95522368 2024-12-09,12:48:07.000,344,11064781,11725,0,1733748486,12989.081214819998,77.31690171000082,53352.046056240004 2024-12-09,12:48:08.000,344,11064806,11645,0,1733748487,12989.087951129994,77.28165606000402,53352.02509488 2024-12-09,12:48:09.000,344,11064766,12045,0,1733748488,12989.17552315999,77.26755779999803,53352.09496608 2024-12-09,12:48:10.000,344,11064737,11645,0,1733748489,12989.25635887999,77.24641040999995,53352.164837280005 2024-12-09,12:48:11.000,344,11064762,11605,0,1733748490,12989.36413984,77.2393612800006,53352.26964408 2024-12-09,12:48:12.000,344,11064727,11685,0,1733748491,12989.4045577,77.22526302000188,53352.283618320005 2024-12-09,12:48:13.000,344,11064754,11645,0,1733748492,12989.45844817999,77.1900173699978,53352.31855392 2024-12-09,12:48:14.000,344,11064737,11445,0,1733748493,12989.58643807,77.16182085000037,53352.36746376 2024-12-09,12:48:15.000,344,11064751,11765,0,1733748494,12989.700955339991,77.14067346000229,53352.43034784 2024-12-09,12:48:16.000,344,11064762,12085,0,1733748495,12989.835681539997,77.11952607000421,53352.47925768 2024-12-09,12:48:17.000,344,11064793,11965,0,1733748496,12989.896308329997,77.11247694000485,53352.549128880004 2024-12-09,12:48:18.000,344,11064720,11805,0,1733748497,12989.950198810002,77.11247694000485,53352.56310312001 2024-12-09,12:48:19.000,344,11064716,12005,0,1733748498,12990.004089289992,77.08428042000014,53352.6259872 2024-12-09,12:48:20.000,344,11064719,11845,0,1733748499,12990.071452390002,77.07018216000142,53352.63297432 2024-12-09,12:48:21.000,344,11064776,11965,0,1733748500,12990.111870250003,77.02083824999863,53352.70983264001 2024-12-09,12:48:22.000,344,11064754,11965,0,1733748501,12990.078188699998,77.00673998999991,53352.74476824 2024-12-09,12:48:23.000,344,11064743,12005,0,1733748502,12990.024298219992,76.96444521000376,53352.7657296 2024-12-09,12:48:24.000,344,11064755,11725,0,1733748503,12989.983880359992,76.93624868999905,53352.79367808 2024-12-09,12:48:25.000,344,11064754,11765,0,1733748504,12989.862626779992,76.88690478000353,53352.85656216001 2024-12-09,12:48:26.000,344,11064712,11605,0,1733748505,12989.835681539997,76.80231522000395,53352.82162656 2024-12-09,12:48:27.000,344,11064738,11845,0,1733748506,12989.808736300001,76.7459221800018,53352.89149776 2024-12-09,12:48:28.000,344,11064766,12125,0,1733748507,12989.768318440001,76.76002044000052,53352.82861368001 2024-12-09,12:48:29.000,344,11064731,11525,0,1733748508,12989.761582129991,76.78821695999795,53352.80765232001 2024-12-09,12:48:30.000,344,11064730,11645,0,1733748509,12989.741373199991,76.7811678299986,53352.85656216001 2024-12-09,12:48:31.000,344,11064762,11805,0,1733748510,12989.653801169996,76.76706956999988,53352.8705364 2024-12-09,12:48:32.000,344,11064757,11845,0,1733748511,12989.593174379996,76.88690478000353,53352.80765232001 2024-12-09,12:48:33.000,344,11064741,11565,0,1733748512,12989.471920799995,76.87280652000481,53352.786690960005 2024-12-09,12:48:34.000,344,11064749,11965,0,1733748513,12989.46518449,76.83051174000138,53352.75175536 2024-12-09,12:48:35.000,344,11064729,11925,0,1733748514,12989.46518449,76.83756087000074,53352.73079400001 2024-12-09,12:48:36.000,344,11064700,11725,0,1733748515,12989.55949282999,76.85870825999882,53352.716819760004 2024-12-09,12:48:37.000,344,11064761,11885,0,1733748516,12989.593174379996,76.87985565000417,53352.667909920005 2024-12-09,12:48:38.000,344,11064737,12005,0,1733748517,12989.62011961999,76.90805217000161,53352.70983264001 2024-12-09,12:48:39.000,344,11064710,11845,0,1733748518,12989.68748272,76.87280652000481,53352.667909920005 2024-12-09,12:48:40.000,344,11064724,11885,0,1733748519,12989.68748272,76.88690478000353,53352.67489704 2024-12-09,12:48:41.000,344,11064788,11845,0,1733748520,12989.66727379,76.9432978199984,53352.66092280001 2024-12-09,12:48:42.000,344,11064767,11885,0,1733748521,12989.66727379,76.93624868999905,53352.64694856 2024-12-09,12:48:43.000,344,11064682,11685,0,1733748522,12989.660537479991,76.89395391000289,53352.619000080005 2024-12-09,12:48:44.000,344,11064700,11885,0,1733748523,12989.754845819996,76.87280652000481,53352.64694856 2024-12-09,12:48:45.000,344,11064717,11805,0,1733748524,12989.835681539997,76.86575738999818,53352.65393568 2024-12-09,12:48:46.000,344,11064760,11965,0,1733748525,12989.929989880002,76.8446100000001,53352.6259872 2024-12-09,12:48:47.000,344,11064775,11925,0,1733748526,12989.977144049997,76.8446100000001,53352.63996144001 2024-12-09,12:48:48.000,344,11064749,11805,0,1733748527,12989.990616670002,76.86575738999818,53352.6958584 2024-12-09,12:48:49.000,344,11064693,12165,0,1733748528,12989.977144049997,76.85165912999946,53352.64694856 2024-12-09,12:48:50.000,344,11064690,12085,0,1733748529,12989.896308329997,76.79526609000459,53352.67489704 2024-12-09,12:48:51.000,344,11064706,11845,0,1733748530,12989.849154160001,76.73182392000308,53352.70983264001 2024-12-09,12:48:52.000,344,11064761,11765,0,1733748531,12989.822208919992,76.63313610000478,53352.70983264001 2024-12-09,12:48:53.000,344,11064765,11765,0,1733748532,12989.754845819996,76.5344482799992,53352.716819760004 2024-12-09,12:48:54.000,344,11064720,12005,0,1733748533,12989.808736300001,76.52739914999984,53352.6958584 2024-12-09,12:48:55.000,344,11064700,11725,0,1733748534,12989.842417849992,76.52035002000048,53352.6958584 2024-12-09,12:48:56.000,344,11064760,11765,0,1733748535,12989.876099399997,76.55559567000455,53352.6958584 2024-12-09,12:48:57.000,344,11064748,11685,0,1733748536,12989.909780950002,76.60493958000006,53352.786690960005 2024-12-09,12:48:58.000,344,11064714,12085,0,1733748537,12989.896308329997,76.62608696999814,53352.81463944 2024-12-09,12:48:59.000,344,11064718,11765,0,1733748538,12989.943462499992,76.61903783999878,53352.82861368001 2024-12-09,12:49:00.000,344,11064706,11525,0,1733748539,12989.929989880002,76.67543088000093,53352.79367808 2024-12-09,12:49:01.000,344,11064722,11765,0,1733748540,12989.882835709992,76.66838175000157,53352.84957504001 2024-12-09,12:49:02.000,344,11064736,11925,0,1733748541,12989.876099399997,76.59084132000135,53352.8705364 2024-12-09,12:49:03.000,344,11064722,11725,0,1733748542,12989.923253569992,76.55559567000455,53352.96835608 2024-12-09,12:49:04.000,344,11064741,11805,0,1733748543,12989.950198810002,76.54149740999856,53352.96136896 2024-12-09,12:49:05.000,344,11064722,11725,0,1733748544,12989.929989880002,76.5344482799992,53353.04521440001 2024-12-09,12:49:06.000,344,11064726,11765,0,1733748545,12989.909780950002,76.52035002000048,53353.04521440001 2024-12-09,12:49:07.000,344,11064728,11885,0,1733748546,12989.855890469997,76.49215350000304,53353.122072720005 2024-12-09,12:49:08.000,344,11064743,11885,0,1733748547,12989.768318440001,76.47100610999769,53353.12905984 2024-12-09,12:49:09.000,344,11064727,11685,0,1733748548,12989.714427959996,76.50625176000176,53353.122072720005 2024-12-09,12:49:10.000,344,11064732,11845,0,1733748549,12989.633592239996,76.52739914999984,53353.1500212 2024-12-09,12:49:11.000,344,11064687,11725,0,1733748550,12989.58643807,76.45690784999897,53353.122072720005 2024-12-09,12:49:12.000,344,11064747,11885,0,1733748551,12989.431502939995,76.50625176000176,53353.073162880006 2024-12-09,12:49:13.000,344,11064736,11805,0,1733748552,12989.25635887999,76.4992026300024,53353.11508560001 2024-12-09,12:49:14.000,344,11064713,11925,0,1733748553,12989.061005889998,76.41461307000282,53353.12905984 2024-12-09,12:49:15.000,344,11064731,11685,0,1733748554,12988.865652899993,76.44985871999961,53353.073162880006 2024-12-09,12:49:16.000,344,11064745,11805,0,1733748555,12988.616409429997,76.46395697999833,53353.16399544001 2024-12-09,12:49:17.000,344,11064763,11565,0,1733748556,12988.42779275,76.47805524000432,53353.09412424001 2024-12-09,12:49:18.000,344,11064776,11845,0,1733748557,12988.27959392999,76.46395697999833,53353.122072720005 2024-12-09,12:49:19.000,344,11064712,12005,0,1733748558,12988.08424094,76.50625176000176,53353.052201520004 2024-12-09,12:49:20.000,344,11064723,11685,0,1733748559,12987.915833189989,76.52035002000048,53353.03124016 2024-12-09,12:49:21.000,344,11064703,11845,0,1733748560,12987.760898059998,76.57674306000263,53353.03822728 2024-12-09,12:49:22.000,344,11064694,11645,0,1733748561,12987.558808759997,76.63313610000478,53352.9404076 2024-12-09,12:49:23.000,344,11064779,11805,0,1733748562,12987.370192080001,76.72477479000372,53352.87752352001 2024-12-09,12:49:24.000,344,11064767,11765,0,1733748563,12987.12094860999,76.76706956999988,53352.835600800005 2024-12-09,12:49:25.000,344,11064709,11885,0,1733748564,12986.81781465999,76.78821695999795,53352.80765232001 2024-12-09,12:49:26.000,344,11064717,11645,0,1733748565,12986.494471780003,76.80231522000395,53352.7657296 2024-12-09,12:49:27.000,344,11064727,12005,0,1733748566,12986.177865209997,76.8093643500033,53352.68887128001 2024-12-09,12:49:28.000,344,11064692,12245,0,1733748567,12985.86125863999,76.8446100000001,53352.61201296001 2024-12-09,12:49:29.000,344,11064686,12085,0,1733748568,12985.62548779,76.83756087000074,53352.60502584 2024-12-09,12:49:30.000,344,11064730,11845,0,1733748569,12985.362771699998,76.85165912999946,53352.46528344 2024-12-09,12:49:31.000,344,11064732,12005,0,1733748570,12985.153946090002,76.83756087000074,53352.34650240001 2024-12-09,12:49:32.000,344,11064749,11565,0,1733748571,12984.931647860001,76.80231522000395,53352.27663120001 2024-12-09,12:49:33.000,344,11064747,11725,0,1733748572,12984.6891407,76.8093643500033,53352.22073424 2024-12-09,12:49:34.000,344,11064765,11965,0,1733748573,12984.386006749999,76.79526609000459,53352.08797896001 2024-12-09,12:49:35.000,344,11064722,11925,0,1733748574,12984.156972209988,76.79526609000459,53351.9622108 2024-12-09,12:49:36.000,344,11064700,11605,0,1733748575,12983.995300770002,76.77411869999924,53351.88535248 2024-12-09,12:49:37.000,344,11064731,11765,0,1733748576,12983.793211470002,76.77411869999924,53351.75958432 2024-12-09,12:49:38.000,344,11064742,11765,0,1733748577,12983.63154003,76.83051174000138,53351.73862296 2024-12-09,12:49:39.000,344,11064711,11805,0,1733748578,12983.44965966,76.86575738999818,53351.61984192 2024-12-09,12:49:40.000,344,11064743,11805,0,1733748579,12983.32840608,76.90100304000225,53351.52202224 2024-12-09,12:49:41.000,344,11064751,11725,0,1733748580,12983.234097739994,76.92215043000033,53351.45913816 2024-12-09,12:49:42.000,344,11064735,11645,0,1733748581,12983.166734639999,76.9573960800044,53351.34035712001 2024-12-09,12:49:43.000,344,11064711,11525,0,1733748582,12983.146525709999,76.9926417300012,53351.31240864 2024-12-09,12:49:44.000,344,11064763,11565,0,1733748583,12983.106107849999,76.97854347000248,53351.18664048 2024-12-09,12:49:45.000,344,11064744,11925,0,1733748584,12983.005063199998,77.02083824999863,53351.1237564 2024-12-09,12:49:46.000,344,11064724,11725,0,1733748585,12982.984854269998,77.00673998999991,53351.039910960004 2024-12-09,12:49:47.000,344,11064725,11925,0,1733748586,12982.991590579993,76.9926417300012,53350.96305264001 2024-12-09,12:49:48.000,344,11064716,11725,0,1733748587,12982.984854269998,76.97149434000312,53350.97003976 2024-12-09,12:49:49.000,344,11064733,11685,0,1733748588,12982.937700099988,76.92215043000033,53350.844271600006 2024-12-09,12:49:50.000,344,11064710,11565,0,1733748589,12982.904018549998,76.96444521000376,53350.809336 2024-12-09,12:49:51.000,344,11064756,11645,0,1733748590,12982.789501279993,76.99969086000056,53350.725490560006 2024-12-09,12:49:52.000,344,11064724,11965,0,1733748591,12982.695192940002,77.11952607000421,53350.69055496 2024-12-09,12:49:53.000,344,11064692,11765,0,1733748592,12982.493103640001,77.16182085000037,53350.676580720006 2024-12-09,12:49:54.000,344,11064736,11685,0,1733748593,12982.28427802999,77.24641040999995,53350.536838320004 2024-12-09,12:49:55.000,344,11064717,11645,0,1733748594,12982.10913397,77.29575432000274,53350.508889840006 2024-12-09,12:49:56.000,344,11064738,11805,0,1733748595,12981.98114407999,77.32395084000018,53350.46696712 2024-12-09,12:49:57.000,344,11064754,11725,0,1733748596,12981.752109539993,77.37329475000297,53350.41805728 2024-12-09,12:49:58.000,344,11064709,11605,0,1733748597,12981.583701789998,77.39444214000105,53350.33421184001 2024-12-09,12:49:59.000,344,11064734,11725,0,1733748598,12981.442239279997,77.44378605000384,53350.24337928001 2024-12-09,12:50:00.000,344,11064669,11725,0,1733748599,12981.361403559997,77.47903170000063,53350.15953384 2024-12-09,12:50:01.000,344,11064739,11845,0,1733748600,12981.374876180002,77.50722821999807,53350.08966264 2024-12-09,12:50:02.000,344,11064673,11725,0,1733748601,12981.381612489997,77.57067038999958,53350.054727040006 2024-12-09,12:50:03.000,344,11064716,11965,0,1733748602,12981.422030349997,77.66230907999852,53349.99883008001 2024-12-09,12:50:04.000,344,11064749,11885,0,1733748603,12981.388348799992,77.81738993999898,53349.84511344 2024-12-09,12:50:05.000,344,11064729,12005,0,1733748604,12981.374876180002,77.91607776000455,53349.7962036 2024-12-09,12:50:06.000,344,11064693,11925,0,1733748605,12981.341194629997,77.96542167000007,53349.69139680001 2024-12-09,12:50:07.000,344,11064738,11685,0,1733748606,12981.246886289991,78.05001122999965,53349.70537104 2024-12-09,12:50:08.000,344,11064682,11685,0,1733748607,12981.206468429991,78.09935514000244,53349.62152560001 2024-12-09,12:50:09.000,344,11064726,11925,0,1733748608,12981.226677359991,78.1557481800046,53349.53768016 2024-12-09,12:50:10.000,344,11064750,11765,0,1733748609,12981.280567839996,78.2544360000029,53349.481783200004 2024-12-09,12:50:11.000,344,11064720,11925,0,1733748610,12981.273831530001,78.29673077999905,53349.40492488001 2024-12-09,12:50:12.000,344,11064679,11445,0,1733748611,12981.334458320001,78.40951686000335,53349.37697640001 2024-12-09,12:50:13.000,344,11064733,11765,0,1733748612,12981.442239279997,78.51525381000101,53349.32107944 2024-12-09,12:50:14.000,344,11064717,11845,0,1733748613,12981.570229169993,78.53640119999909,53349.32107944 2024-12-09,12:50:15.000,344,11064663,11845,0,1733748614,12981.704955369998,78.55754859000444,53349.30710520001 2024-12-09,12:50:16.000,344,11064697,11725,0,1733748615,12981.772318469993,78.57164685000316,53349.25819536001 2024-12-09,12:50:17.000,344,11064724,11845,0,1733748616,12981.785791089998,78.50820468000165,53349.25120824 2024-12-09,12:50:18.000,344,11064700,11805,0,1733748617,12981.913780979994,78.48000816000422,53349.25120824 2024-12-09,12:50:19.000,344,11064711,11965,0,1733748618,12982.035034559995,78.46590989999822,53349.24422112 2024-12-09,12:50:20.000,344,11064685,11605,0,1733748619,12982.16976076,78.42361512000207,53349.314092320004 2024-12-09,12:50:21.000,344,11064722,11685,0,1733748620,12982.277541719995,78.46590989999822,53349.335053680006 2024-12-09,12:50:22.000,344,11064712,11845,0,1733748621,12982.37185006,78.58574511000188,53349.32806656001 2024-12-09,12:50:23.000,344,11064693,11965,0,1733748622,12982.425740539991,78.68443293000018,53349.363002160004 2024-12-09,12:50:24.000,344,11064705,11845,0,1733748623,12982.452685780001,78.74082597000233,53349.383963520006 2024-12-09,12:50:25.000,344,11064736,11525,0,1733748624,12982.560466739997,78.72672771000362,53349.432873360005 2024-12-09,12:50:26.000,344,11064753,11685,0,1733748625,12982.674984010002,78.71967858000426,53349.49575744001 2024-12-09,12:50:27.000,344,11064709,11965,0,1733748626,12982.776028660002,78.75492423000105,53349.54466728001 2024-12-09,12:50:28.000,344,11064682,11725,0,1733748627,12982.978117959989,78.78312074999849,53349.5167188 2024-12-09,12:50:29.000,344,11064688,11885,0,1733748628,12983.166734639999,78.76902248999977,53349.59357712001 2024-12-09,12:50:30.000,344,11064766,11765,0,1733748629,12983.26777929,78.74787510000169,53349.67742256 2024-12-09,12:50:31.000,344,11064746,11725,0,1733748630,12983.44965966,78.70558031999826,53349.74030664001 2024-12-09,12:50:32.000,344,11064724,11885,0,1733748631,12983.63154003,78.62803988999804,53349.81017784001 2024-12-09,12:50:33.000,344,11064699,11645,0,1733748632,12983.833629330002,78.64918728000339,53349.9010104 2024-12-09,12:50:34.000,344,11064718,11405,0,1733748633,12984.076136489988,78.68443293000018,53349.99184296 2024-12-09,12:50:35.000,344,11064726,11765,0,1733748634,12984.204126379998,78.73377684000297,53350.08267552 2024-12-09,12:50:36.000,344,11064718,12045,0,1733748635,12984.332116269994,78.77607161999913,53350.110624 2024-12-09,12:50:37.000,344,11064696,11525,0,1733748636,12984.46010615999,78.79016987999785,53350.20844368 2024-12-09,12:50:38.000,344,11064701,11885,0,1733748637,12984.44663354,78.81836640000256,53350.29927624 2024-12-09,12:50:39.000,344,11064767,12005,0,1733748638,12984.50726033,78.81836640000256,53350.390108800006 2024-12-09,12:50:40.000,344,11064775,11805,0,1733748639,12984.62177759999,78.78312074999849,53350.487928480004 2024-12-09,12:50:41.000,344,11064692,11645,0,1733748640,12984.776712729996,78.77607161999913,53350.62767088001 2024-12-09,12:50:42.000,344,11064737,11685,0,1733748641,12984.904702619991,78.77607161999913,53350.7394648 2024-12-09,12:50:43.000,344,11064693,11925,0,1733748642,12985.120264539997,78.8113172700032,53350.8792072 2024-12-09,12:50:44.000,344,11064734,11485,0,1733748643,12985.335826459988,78.82541553000192,53351.03292384001 2024-12-09,12:50:45.000,344,11064716,11925,0,1733748644,12985.457080039989,78.87475944000471,53351.11676928 2024-12-09,12:50:46.000,344,11064698,11605,0,1733748645,12985.632224099994,78.93115247999958,53351.34035712001 2024-12-09,12:50:47.000,344,11064772,11805,0,1733748646,12985.74674137,78.9593490000043,53351.48009952 2024-12-09,12:50:48.000,344,11064674,11765,0,1733748647,12985.86799495,78.98049639000237,53351.62682904 2024-12-09,12:50:49.000,344,11064733,11645,0,1733748648,12985.975775909996,79.00164378000045,53351.7875328 2024-12-09,12:50:50.000,344,11064700,12085,0,1733748649,12986.090293180001,79.0580368200026,53352.01112064001 2024-12-09,12:50:51.000,344,11064742,11725,0,1733748650,12986.157656279996,79.07918421000068,53352.13688880001 2024-12-09,12:50:52.000,344,11064754,12045,0,1733748651,12986.265437239992,79.10738072999811,53352.25566984001 2024-12-09,12:50:53.000,344,11064705,11805,0,1733748652,12986.366481889992,79.21311768000305,53352.46528344 2024-12-09,12:50:54.000,344,11064698,11765,0,1733748653,12986.521417019998,79.2554124599992,53352.63996144001 2024-12-09,12:50:55.000,344,11064726,11605,0,1733748654,12986.642670599998,79.304756370002,53352.84258792 2024-12-09,12:50:56.000,344,11064741,11685,0,1733748655,12986.696561079989,79.35410028000479,53352.954381840005 2024-12-09,12:50:57.000,344,11064687,11725,0,1733748656,12986.790869419994,79.4034441900003,53353.15700832 2024-12-09,12:50:58.000,344,11064694,11805,0,1733748657,12986.87844144999,79.38934593000158,53353.31072496001 2024-12-09,12:50:59.000,344,11064772,11805,0,1733748658,12986.98622241,79.44573897000373,53353.51335144 2024-12-09,12:51:00.000,344,11064665,11685,0,1733748659,12987.134421229995,79.48803374999989,53353.6391196 2024-12-09,12:51:01.000,344,11064724,11765,0,1733748660,12987.296092669996,79.57262330999947,53353.82078472 2024-12-09,12:51:02.000,344,11064745,11645,0,1733748661,12987.451027800002,79.6501637399997,53354.009436960005 2024-12-09,12:51:03.000,344,11064746,11885,0,1733748662,12987.619435549997,79.748851559998,53354.1631536 2024-12-09,12:51:04.000,344,11064752,11685,0,1733748663,12987.821524849998,79.85458851000294,53354.38674144001 2024-12-09,12:51:05.000,344,11064728,11725,0,1733748664,12987.956251049989,79.93212894000317,53354.55443232001 2024-12-09,12:51:06.000,344,11064762,11725,0,1733748665,12988.090977249994,80.02376763000211,53354.70814896 2024-12-09,12:51:07.000,344,11064741,11645,0,1733748666,12988.192021899995,80.12245545000042,53354.92474968 2024-12-09,12:51:08.000,344,11064677,11965,0,1733748667,12988.25938499999,80.27048718000151,53355.04353072 2024-12-09,12:51:09.000,344,11064721,11605,0,1733748668,12988.34022071999,80.32688022000366,53355.197247359996 2024-12-09,12:51:10.000,344,11064724,11485,0,1733748669,12988.38063857999,80.38327325999853,53355.37192536001 2024-12-09,12:51:11.000,344,11064677,11725,0,1733748670,12988.44800168,80.37622412999917,53355.48371928 2024-12-09,12:51:12.000,344,11064710,11685,0,1733748671,12988.508628470001,80.3550767400011,53355.64442304 2024-12-09,12:51:13.000,344,11064678,11845,0,1733748672,12988.528837400001,80.36212587000045,53355.7701912 2024-12-09,12:51:14.000,344,11064702,11605,0,1733748673,12988.549046330001,80.39737152000453,53355.91692072001 2024-12-09,12:51:15.000,344,11064760,11805,0,1733748674,12988.629882050001,80.39032238999789,53356.01474040001 2024-12-09,12:51:16.000,344,11064741,11885,0,1733748675,12988.677036219997,80.39737152000453,53356.091598720006 2024-12-09,12:51:17.000,344,11064753,11685,0,1733748676,12988.730926700002,80.49605934000283,53356.26627672 2024-12-09,12:51:18.000,344,11064656,11845,0,1733748677,12988.764608249992,80.57359977000306,53356.41300624 2024-12-09,12:51:19.000,344,11064761,11805,0,1733748678,12988.811762420002,80.6017962900005,53356.56672288001 2024-12-09,12:51:20.000,344,11064694,11645,0,1733748679,12988.912807070003,80.67228759000136,53356.68550392001 2024-12-09,12:51:21.000,344,11064702,11885,0,1733748680,12989.013851719988,80.75687715000095,53356.79031072 2024-12-09,12:51:22.000,344,11064736,11845,0,1733748681,12989.121632679999,80.78507366999838,53356.8881304 2024-12-09,12:51:23.000,344,11064714,11525,0,1733748682,12989.209204709994,80.80622106000374,53357.041847039996 2024-12-09,12:51:24.000,344,11064700,11645,0,1733748683,12989.34393091,80.82031932000245,53357.15364096 2024-12-09,12:51:25.000,344,11064757,11565,0,1733748684,12989.43823924999,80.8132701900031,53357.25844776001 2024-12-09,12:51:26.000,344,11064735,11845,0,1733748685,12989.53928389999,80.84146671000053,53357.42613864001 2024-12-09,12:51:27.000,344,11064735,11845,0,1733748686,12989.62685593,80.84146671000053,53357.53793256 2024-12-09,12:51:28.000,344,11064759,11765,0,1733748687,12989.714427959996,80.83441758000117,53357.71261056 2024-12-09,12:51:29.000,344,11064696,12085,0,1733748688,12989.835681539997,80.8767123600046,53357.82440448 2024-12-09,12:51:30.000,344,11064738,11605,0,1733748689,12989.956935119997,80.89081062000332,53357.971134 2024-12-09,12:51:31.000,344,11064761,11845,0,1733748690,12990.111870250003,80.92605627000012,53358.08991504 2024-12-09,12:51:32.000,344,11064716,11565,0,1733748691,12990.273541689989,80.94015452999884,53358.19472184001 2024-12-09,12:51:33.000,344,11064769,11765,0,1733748692,12990.428476819994,80.97540018000291,53358.320490000006 2024-12-09,12:51:34.000,344,11064731,12005,0,1733748693,12990.590148259995,81.05294061000313,53358.46023240001 2024-12-09,12:51:35.000,344,11064697,11485,0,1733748694,12990.75855600999,81.13048104000336,53358.61394904 2024-12-09,12:51:36.000,344,11064706,11685,0,1733748695,12990.873073279996,81.21507060000295,53358.72574296001 2024-12-09,12:51:37.000,344,11064754,11645,0,1733748696,12991.028008410001,81.27146363999782,53358.90740808 2024-12-09,12:51:38.000,344,11064692,12005,0,1733748697,12991.149261990002,81.29966016000253,53359.06811184 2024-12-09,12:51:39.000,344,11064675,11725,0,1733748698,12991.263779259993,81.32785667999997,53359.20086712001 2024-12-09,12:51:40.000,344,11064725,12005,0,1733748699,12991.405241769993,81.37720059000276,53359.28471256 2024-12-09,12:51:41.000,344,11064692,11485,0,1733748700,12991.607331069994,81.41244623999955,53359.46637768001 2024-12-09,12:51:42.000,344,11064699,11605,0,1733748701,12991.72184834,81.49703579999914,53359.55022312 2024-12-09,12:51:43.000,344,11064744,11885,0,1733748702,12991.890256089995,81.60277275000408,53359.68297840001 2024-12-09,12:51:44.000,344,11064738,11725,0,1733748703,12992.072136459996,81.70146057000238,53359.81573368 2024-12-09,12:51:45.000,344,11064729,11845,0,1733748704,12992.274225759997,81.80014839000069,53359.92054048001 2024-12-09,12:51:46.000,344,11064745,11805,0,1733748705,12992.408951960002,81.87063969000155,53360.06727000001 2024-12-09,12:51:47.000,344,11064737,11485,0,1733748706,12992.550414470003,81.9270327300037,53360.18605104001 2024-12-09,12:51:48.000,344,11064710,11725,0,1733748707,12992.611041259988,81.89178707999963,53360.32579344001 2024-12-09,12:51:49.000,344,11064749,11965,0,1733748708,12992.637986499998,81.89883620999899,53360.430600240004 2024-12-09,12:51:50.000,344,11064753,12005,0,1733748709,12992.617777569998,81.93408186000306,53360.50745856 2024-12-09,12:51:51.000,344,11064706,11925,0,1733748710,12992.644722809993,81.98342576999858,53360.668162320006 2024-12-09,12:51:52.000,344,11064718,11645,0,1733748711,12992.678404359998,81.99752403000457,53360.75899488001 2024-12-09,12:51:53.000,344,11064733,11645,0,1733748712,12992.772712699989,82.05391706999944,53360.82886608001 2024-12-09,12:51:54.000,344,11064723,11965,0,1733748713,12992.83333948999,82.10326098000223,53360.90572440001 2024-12-09,12:51:55.000,344,11064730,11965,0,1733748714,12992.97480199999,82.1737522800031,53360.982582720004 2024-12-09,12:51:56.000,344,11064696,11805,0,1733748715,12993.10279189,82.23014531999797,53361.12931224 2024-12-09,12:51:57.000,344,11064754,11805,0,1733748716,12993.25772701999,82.32883314000355,53361.1852092 2024-12-09,12:51:58.000,344,11064706,11685,0,1733748717,12993.378980599991,82.40637357000378,53361.269054640004 2024-12-09,12:51:59.000,344,11064715,11645,0,1733748718,12993.533915729997,82.4204718300025,53361.317964480004 2024-12-09,12:52:00.000,344,11064800,11765,0,1733748719,12993.621487759992,82.56145443000423,53361.42277128 2024-12-09,12:52:01.000,344,11064744,12005,0,1733748720,12993.736005029998,82.71653529000469,53361.5345652 2024-12-09,12:52:02.000,344,11064717,11805,0,1733748721,12993.843785989993,82.75178094000148,53361.61142352 2024-12-09,12:52:03.000,344,11064698,11805,0,1733748722,12993.978512189999,82.8645670199985,53361.69526896001 2024-12-09,12:52:04.000,344,11064706,11885,0,1733748723,12994.126711009994,82.9139109300013,53361.793088640006 2024-12-09,12:52:05.000,344,11064739,11965,0,1733748724,12994.207546729995,82.98440223000216,53361.90488256 2024-12-09,12:52:06.000,344,11064729,11845,0,1733748725,12994.349009239995,83.06194266000239,53361.96776664 2024-12-09,12:52:07.000,344,11064736,12005,0,1733748726,12994.47699912999,83.09718830999918,53362.06558632 2024-12-09,12:52:08.000,344,11064716,12005,0,1733748727,12994.604989020001,83.16767961000005,53362.14244464 2024-12-09,12:52:09.000,344,11064721,11605,0,1733748728,12994.692561049997,83.20292526000412,53362.19834160001 2024-12-09,12:52:10.000,344,11064767,12005,0,1733748729,12994.780133079992,83.29456395000307,53362.28917416001 2024-12-09,12:52:11.000,344,11064744,11885,0,1733748730,12994.854232489997,83.38620264000201,53362.33808400001 2024-12-09,12:52:12.000,344,11064709,11485,0,1733748731,12994.962013449993,83.38620264000201,53362.51974912 2024-12-09,12:52:13.000,344,11064752,11805,0,1733748732,12995.042849169993,83.44259568000416,53362.52673624 2024-12-09,12:52:14.000,344,11064669,11725,0,1733748733,12995.083267029993,83.51308697999775,53362.659491520004 2024-12-09,12:52:15.000,344,11064686,11925,0,1733748734,12995.157366439998,83.55538176000118,53362.72237560001 2024-12-09,12:52:16.000,344,11064736,12005,0,1733748735,12995.217993229999,83.5694800199999,53362.75032408001 2024-12-09,12:52:17.000,344,11064732,11805,0,1733748736,12995.29209263999,83.61882393000269,53362.848143760006 2024-12-09,12:52:18.000,344,11064745,11965,0,1733748737,12995.35271942999,83.6681678399982,53362.945963440005 2024-12-09,12:52:19.000,344,11064646,11605,0,1733748738,12995.48070932,83.82324869999866,53363.03679600001 2024-12-09,12:52:20.000,344,11064745,11845,0,1733748739,12995.568281349995,83.88669087000017,53363.10666720001 2024-12-09,12:52:21.000,344,11064724,11805,0,1733748740,12995.628908139995,83.95718217000103,53363.1416028 2024-12-09,12:52:22.000,344,11064771,11845,0,1733748741,12995.66258969,84.04882085999998,53363.23942248 2024-12-09,12:52:23.000,344,11064758,11805,0,1733748742,12995.729952789996,84.1263612900002,53363.26038384 2024-12-09,12:52:24.000,344,11064767,11925,0,1733748743,12995.797315889991,84.2391473700045,53363.33724216 2024-12-09,12:52:25.000,344,11064775,11605,0,1733748744,12995.790579579996,84.31668780000473,53363.46301032001 2024-12-09,12:52:26.000,344,11064707,11845,0,1733748745,12995.830997439996,84.45062126999983,53363.47698456 2024-12-09,12:52:27.000,344,11064737,11965,0,1733748746,12995.810788509996,84.56340735000413,53363.567817120005 2024-12-09,12:52:28.000,344,11064758,11965,0,1733748747,12995.830997439996,84.66914430000179,53363.60973984001 2024-12-09,12:52:29.000,344,11064734,11645,0,1733748748,12995.864678990001,84.71143907999794,53363.69358528 2024-12-09,12:52:30.000,344,11064722,11725,0,1733748749,12995.851206369996,84.84537255000032,53363.735508000005 2024-12-09,12:52:31.000,344,11064748,11645,0,1733748750,12995.871415299996,84.97225689000334,53363.7704436 2024-12-09,12:52:32.000,344,11064729,11805,0,1733748751,12995.878151609992,85.077993840001,53363.7704436 2024-12-09,12:52:33.000,344,11064696,11725,0,1733748752,12995.905096850001,85.21192731000338,53363.84730192001 2024-12-09,12:52:34.000,344,11064651,12005,0,1733748753,12995.932042089997,85.36700817000383,53363.910186 2024-12-09,12:52:35.000,344,11064775,11445,0,1733748754,12995.938778399992,85.47274512000149,53363.95909584 2024-12-09,12:52:36.000,344,11064747,11845,0,1733748755,12995.958987329992,85.55028555000172,53363.98704432 2024-12-09,12:52:37.000,344,11064776,11725,0,1733748756,12995.911833159997,85.62782598000194,53364.02896704 2024-12-09,12:52:38.000,344,11064729,11565,0,1733748757,12995.918569469992,85.70536641000217,53364.00800568 2024-12-09,12:52:39.000,344,11064714,11845,0,1733748758,12995.857942679992,85.8463490100039,53364.07787688 2024-12-09,12:52:40.000,344,11064759,11725,0,1733748759,12995.918569469992,85.93798770000285,53364.12678672 2024-12-09,12:52:41.000,344,11064755,11885,0,1733748760,12995.878151609992,86.00847900000372,53364.14774808 2024-12-09,12:52:42.000,344,11064768,12005,0,1733748761,12995.851206369996,86.11421595000138,53364.20364504 2024-12-09,12:52:43.000,344,11064753,11645,0,1733748762,12995.837733749991,86.20585464000033,53364.2246064 2024-12-09,12:52:44.000,344,11064749,11885,0,1733748763,12995.804052200001,86.31159158999799,53364.189670800006 2024-12-09,12:52:45.000,344,11064741,11925,0,1733748764,12995.777106959991,86.41027941000357,53364.21761928 2024-12-09,12:52:46.000,344,11064745,11805,0,1733748765,12995.750161719996,86.55831114000466,53364.25255488 2024-12-09,12:52:47.000,344,11064738,11845,0,1733748766,12995.750161719996,86.60765505000018,53364.27351624 2024-12-09,12:52:48.000,344,11064744,11725,0,1733748767,12995.709743859996,86.67814635000104,53364.287490480005 2024-12-09,12:52:49.000,344,11064704,11725,0,1733748768,12995.709743859996,86.75568678000127,53364.31543896 2024-12-09,12:52:50.000,344,11064752,11885,0,1733748769,12995.61543551999,86.86142372999893,53364.32941320001 2024-12-09,12:52:51.000,344,11064748,11925,0,1733748770,12995.487445629995,86.93896415999916,53364.32941320001 2024-12-09,12:52:52.000,344,11064681,11645,0,1733748771,12995.42008253,86.95306241999788,53364.30845184001 2024-12-09,12:52:53.000,344,11064737,11805,0,1733748772,12995.366192049994,87.00240633000067,53364.30146472001 2024-12-09,12:52:54.000,344,11064744,11845,0,1733748773,12995.35271942999,87.08699589000025,53364.32242608 2024-12-09,12:52:55.000,344,11064733,12005,0,1733748774,12995.37966467,87.1433889300024,53364.31543896 2024-12-09,12:52:56.000,344,11064741,11925,0,1733748775,12995.386400979995,87.2914206600035,53364.35037456001 2024-12-09,12:52:57.000,344,11064706,11565,0,1733748776,12995.39313728999,87.36191196000436,53364.3643488 2024-12-09,12:52:58.000,344,11064729,11565,0,1733748777,12995.3998736,87.37601022000308,53364.31543896 2024-12-09,12:52:59.000,344,11064762,11925,0,1733748778,12995.43355514999,87.50994368999818,53364.35037456001 2024-12-09,12:53:00.000,344,11064759,11765,0,1733748779,12995.49418193999,87.52404195000418,53364.32242608 2024-12-09,12:53:01.000,344,11064745,11845,0,1733748780,12995.588490279995,87.65797541999927,53364.31543896 2024-12-09,12:53:02.000,344,11064710,11725,0,1733748781,12995.649117069996,87.78485976000229,53364.287490480005 2024-12-09,12:53:03.000,344,11064708,11885,0,1733748782,12995.74342541,87.8835475800006,53364.34338744 2024-12-09,12:53:04.000,344,11064710,12005,0,1733748783,12995.76363434,88.01043192000361,53364.2944776 2024-12-09,12:53:05.000,344,11064729,11685,0,1733748784,12995.824261130001,88.17961104000278,53364.357361680006 2024-12-09,12:53:06.000,344,11064754,11845,0,1733748785,12995.884887920001,88.27829886000109,53364.3643488 2024-12-09,12:53:07.000,344,11064702,11685,0,1733748786,12995.952251019997,88.36993755000003,53364.336400320004 2024-12-09,12:53:08.000,344,11064779,11925,0,1733748787,12996.006141500002,88.51796928000113,53364.38531016 2024-12-09,12:53:09.000,344,11064749,11805,0,1733748788,12996.093713529997,88.6519027500035,53364.3643488 2024-12-09,12:53:10.000,344,11064767,11765,0,1733748789,12996.140867699993,88.71534491999773,53364.44120712 2024-12-09,12:53:11.000,344,11064735,12085,0,1733748790,12996.134131389997,88.85632751999947,53364.44819424001 2024-12-09,12:53:12.000,344,11064676,12045,0,1733748791,12996.120658769993,88.91976969000098,53364.47614272001 2024-12-09,12:53:13.000,344,11064745,11685,0,1733748792,12996.140867699993,89.03960490000463,53364.43422 2024-12-09,12:53:14.000,344,11064698,11845,0,1733748793,12996.134131389997,89.15944011000101,53364.42024576 2024-12-09,12:53:15.000,344,11064688,11805,0,1733748794,12996.154340319998,89.22288228000252,53364.43422 2024-12-09,12:53:16.000,344,11064744,11605,0,1733748795,12996.120658769993,89.34976661999826,53364.43422 2024-12-09,12:53:17.000,344,11064716,11805,0,1733748796,12996.134131389997,89.43435617999785,53364.41325864 2024-12-09,12:53:18.000,344,11064743,11645,0,1733748797,12996.154340319998,89.51189660999808,53364.42024576 2024-12-09,12:53:19.000,344,11064745,11805,0,1733748798,12996.228439729988,89.58238790999894,53364.455181360005 2024-12-09,12:53:20.000,344,11064700,11685,0,1733748799,12996.289066519988,89.63878095000109,53364.42723288001 2024-12-09,12:53:21.000,344,11064716,11885,0,1733748800,12996.349693309989,89.7022231200026,53364.39928440001 2024-12-09,12:53:22.000,344,11064743,11885,0,1733748801,12996.450737959989,89.79386181000154,53364.46216848 2024-12-09,12:53:23.000,344,11064692,11965,0,1733748802,12996.504628439994,89.92779528000392,53364.46915560001 2024-12-09,12:53:24.000,344,11064726,11485,0,1733748803,12996.565255229994,90.0123848400035,53364.47614272001 2024-12-09,12:53:25.000,344,11064713,11845,0,1733748804,12996.585464159994,90.15336743999796,53364.47614272001 2024-12-09,12:53:26.000,344,11064706,11765,0,1733748805,12996.57872785,90.26615352000226,53364.46216848 2024-12-09,12:53:27.000,344,11064709,11565,0,1733748806,12996.524837369994,90.30844829999842,53364.41325864 2024-12-09,12:53:28.000,344,11064677,11525,0,1733748807,12996.49115581999,90.41418525000336,53364.43422 2024-12-09,12:53:29.000,344,11064741,11965,0,1733748808,12996.410320099989,90.43533264000143,53364.357361680006 2024-12-09,12:53:30.000,344,11064725,11925,0,1733748809,12996.403583789994,90.49172568000358,53364.39229728 2024-12-09,12:53:31.000,344,11064704,11685,0,1733748810,12996.403583789994,90.55516784999782,53364.38531016 2024-12-09,12:53:32.000,344,11064664,11805,0,1733748811,12996.396847479999,90.64680654000404,53364.32242608 2024-12-09,12:53:33.000,344,11064767,12205,0,1733748812,12996.450737959989,90.7525434900017,53364.32242608 2024-12-09,12:53:34.000,344,11064740,11805,0,1733748813,12996.410320099989,90.81598566000321,53364.32941320001 2024-12-09,12:53:35.000,344,11064730,11925,0,1733748814,12996.383374859994,90.86532956999872,53364.2944776 2024-12-09,12:53:36.000,344,11064690,11765,0,1733748815,12996.369902239989,90.9499191299983,53364.25954200001 2024-12-09,12:53:37.000,344,11064692,11845,0,1733748816,12996.363165929994,91.02041042999917,53364.21063216001 2024-12-09,12:53:38.000,344,11064733,11685,0,1733748817,12996.349693309989,91.11909825000475,53364.19665792 2024-12-09,12:53:39.000,344,11064715,11845,0,1733748818,12996.322748069993,91.1966386799977,53364.12678672 2024-12-09,12:53:40.000,344,11064719,11645,0,1733748819,12996.349693309989,91.22483520000242,53364.06390264001 2024-12-09,12:53:41.000,344,11064679,11925,0,1733748820,12996.430529029989,91.26008084999921,53364.09185112001 2024-12-09,12:53:42.000,344,11064706,11645,0,1733748821,12996.410320099989,91.37286693000351,53364.070889760005 2024-12-09,12:53:43.000,344,11064711,11885,0,1733748822,12996.450737959989,91.44335823000438,53363.99403144001 2024-12-09,12:53:44.000,344,11064733,11765,0,1733748823,12996.484419509994,91.49975126999925,53363.9800572 2024-12-09,12:53:45.000,344,11064731,12005,0,1733748824,12996.484419509994,91.54909518000204,53363.94512160001 2024-12-09,12:53:46.000,344,11064719,11445,0,1733748825,12996.57199153999,91.64073387000099,53363.833327680004 2024-12-09,12:53:47.000,344,11064723,11405,0,1733748826,12996.605673089995,91.71827430000121,53363.8403148 2024-12-09,12:53:48.000,344,11064672,11725,0,1733748827,12996.63935464,91.8028638600008,53363.79140496 2024-12-09,12:53:49.000,344,11064732,12085,0,1733748828,12996.61240939999,91.85925690000295,53363.80537920001 2024-12-09,12:53:50.000,344,11064688,11725,0,1733748829,12996.63261832999,91.87335516000167,53363.72153376 2024-12-09,12:53:51.000,344,11064761,11805,0,1733748830,12996.63935464,91.84515864000423,53363.65864968001 2024-12-09,12:53:52.000,344,11064721,11685,0,1733748831,12996.67303618999,91.89450254999974,53363.64467544 2024-12-09,12:53:53.000,344,11064750,11885,0,1733748832,12996.666299879995,91.94384646000253,53363.57480424 2024-12-09,12:53:54.000,344,11064724,12045,0,1733748833,12996.67303618999,91.99319036999805,53363.53986864001 2024-12-09,12:53:55.000,344,11064689,11925,0,1733748834,12996.63935464,92.02138689000276,53363.42807472 2024-12-09,12:53:56.000,344,11064694,11965,0,1733748835,12996.625882019995,92.04253428000084,53363.37916488 2024-12-09,12:53:57.000,344,11064713,11645,0,1733748836,12996.585464159994,92.07777993000491,53363.25339672001 2024-12-09,12:53:58.000,344,11064727,12005,0,1733748837,12996.457474269999,92.09892732000299,53363.22544824001 2024-12-09,12:53:59.000,344,11064726,11725,0,1733748838,12996.437265339999,92.09187819000363,53363.12064144 2024-12-09,12:54:00.000,344,11064765,11845,0,1733748839,12996.369902239989,92.14122209999914,53363.02282176 2024-12-09,12:54:01.000,344,11064718,11725,0,1733748840,12996.349693309989,92.16941862000385,53362.95295056 2024-12-09,12:54:02.000,344,11064726,11765,0,1733748841,12996.410320099989,92.24695905000408,53362.85513088 2024-12-09,12:54:03.000,344,11064769,11885,0,1733748842,12996.417056409999,92.30335208999895,53362.7573112 2024-12-09,12:54:04.000,344,11064762,11605,0,1733748843,12996.457474269999,92.35269600000174,53362.66647864 2024-12-09,12:54:05.000,344,11064740,11925,0,1733748844,12996.457474269999,92.44433469000069,53362.60359456001 2024-12-09,12:54:06.000,344,11064764,11845,0,1733748845,12996.49115581999,92.4584329499994,53362.49878776 2024-12-09,12:54:07.000,344,11064776,12085,0,1733748846,12996.53157367999,92.45138382000005,53362.491800640004 2024-12-09,12:54:08.000,344,11064731,12005,0,1733748847,12996.605673089995,92.52187512000091,53362.3730196 2024-12-09,12:54:09.000,344,11064752,12125,0,1733748848,12996.666299879995,92.5077768600022,53362.24725144001 2024-12-09,12:54:10.000,344,11064731,11685,0,1733748849,12996.72019036,92.59236642000178,53362.17039312001 2024-12-09,12:54:11.000,344,11064760,11925,0,1733748850,12996.827971319995,92.63466119999794,53362.10052192001 2024-12-09,12:54:12.000,344,11064718,11885,0,1733748851,12996.868389179996,92.71220162999816,53362.00270224001 2024-12-09,12:54:13.000,344,11064775,11925,0,1733748852,12996.86165287,92.74744728000223,53361.890908320005 2024-12-09,12:54:14.000,344,11064794,11805,0,1733748853,12996.96269752,92.80384032000438,53361.821037120004 2024-12-09,12:54:15.000,344,11064735,11685,0,1733748854,12996.92227966,92.86728248999862,53361.76514016001 2024-12-09,12:54:16.000,344,11064773,11685,0,1733748855,12996.935752279991,92.88842988000397,53361.674307600006 2024-12-09,12:54:17.000,344,11064666,11765,0,1733748856,12996.89533441999,92.93072466000012,53361.63238488 2024-12-09,12:54:18.000,344,11064658,11885,0,1733748857,12996.82123501,92.93072466000012,53361.54853944001 2024-12-09,12:54:19.000,344,11064749,12045,0,1733748858,12996.807762389995,92.93777378999948,53361.47168112 2024-12-09,12:54:20.000,344,11064775,11685,0,1733748859,12996.78081715,92.97301944000355,53361.40180992 2024-12-09,12:54:21.000,344,11064748,11685,0,1733748860,12996.65956357,92.95892118000484,53361.27604176 2024-12-09,12:54:22.000,344,11064745,11845,0,1733748861,12996.518101059999,92.98711770000227,53361.23411904 2024-12-09,12:54:23.000,344,11064740,12045,0,1733748862,12996.349693309989,93.00121596000099,53361.122325120006 2024-12-09,12:54:24.000,344,11064724,11565,0,1733748863,12996.275593899998,92.95892118000484,53361.03847968 2024-12-09,12:54:25.000,344,11064745,11845,0,1733748864,12996.208230800003,92.9659703100042,53360.96162136 2024-12-09,12:54:26.000,344,11064786,11805,0,1733748865,12996.154340319998,92.94482291999884,53360.91271152 2024-12-09,12:54:27.000,344,11064747,11805,0,1733748866,12996.100449839993,92.97301944000355,53360.82187896 2024-12-09,12:54:28.000,344,11064742,11765,0,1733748867,12996.080240909992,93.05760900000314,53360.71008504001 2024-12-09,12:54:29.000,344,11064710,11925,0,1733748868,12996.073504599997,93.14219856000273,53360.619252480006 2024-12-09,12:54:30.000,344,11064773,11725,0,1733748869,12996.046559360002,93.2126898600036,53360.59130400001 2024-12-09,12:54:31.000,344,11064680,11525,0,1733748870,12995.945514710002,93.27613202999783,53360.43758736 2024-12-09,12:54:32.000,344,11064778,11645,0,1733748871,12995.891624229997,93.3748198500034,53360.37470328001 2024-12-09,12:54:33.000,344,11064741,11605,0,1733748872,12995.797315889991,93.5228515800045,53360.311819200004 2024-12-09,12:54:34.000,344,11064712,11845,0,1733748873,12995.736689099991,93.61449027000344,53360.22098664 2024-12-09,12:54:35.000,344,11064719,11565,0,1733748874,12995.69627123999,93.67088330999832,53360.144128320004 2024-12-09,12:54:36.000,344,11064745,11725,0,1733748875,12995.64238076,93.68498157000431,53360.07425712 2024-12-09,12:54:37.000,344,11064709,12245,0,1733748876,12995.588490279995,93.67793243999768,53359.98342456 2024-12-09,12:54:38.000,344,11064774,11885,0,1733748877,12995.548072419995,93.66383417999896,53359.88560488 2024-12-09,12:54:39.000,344,11064719,11645,0,1733748878,12995.47397300999,93.63563766000152,53359.80175944001 2024-12-09,12:54:40.000,344,11064747,11845,0,1733748879,12995.467236699995,93.66383417999896,53359.74586248 2024-12-09,12:54:41.000,344,11064737,11565,0,1733748880,12995.49418193999,93.68498157000431,53359.69695264 2024-12-09,12:54:42.000,344,11064687,11645,0,1733748881,12995.52112718,93.76252200000454,53359.59913296 2024-12-09,12:54:43.000,344,11064688,11845,0,1733748882,12995.52112718,93.80481678000069,53359.51528752001 2024-12-09,12:54:44.000,344,11064689,11685,0,1733748883,12995.43355514999,93.78366939000261,53359.424454960004 2024-12-09,12:54:45.000,344,11064730,11805,0,1733748884,12995.41334621999,93.74137460999918,53359.35458376 2024-12-09,12:54:46.000,344,11064780,11725,0,1733748885,12995.366192049994,93.72727635000047,53359.277725440006 2024-12-09,12:54:47.000,344,11064735,11765,0,1733748886,12995.41334621999,93.72727635000047,53359.21484136 2024-12-09,12:54:48.000,344,11064748,11965,0,1733748887,12995.47397300999,93.78366939000261,53359.19388 2024-12-09,12:54:49.000,344,11064738,11765,0,1733748888,12995.588490279995,93.84006243000476,53359.09606032 2024-12-09,12:54:50.000,344,11064731,11965,0,1733748889,12995.669325999996,93.85416069000348,53359.06112472001 2024-12-09,12:54:51.000,344,11064723,11805,0,1733748890,12995.76363434,93.88235721000092,53358.91439520001 2024-12-09,12:54:52.000,344,11064742,11685,0,1733748891,12995.864678990001,93.9669467700005,53358.90740808 2024-12-09,12:54:53.000,344,11064757,11965,0,1733748892,12995.958987329992,93.99514328999794,53358.823562640006 2024-12-09,12:54:54.000,344,11064721,12005,0,1733748893,12996.046559360002,94.06563458999881,53358.76766568001 2024-12-09,12:54:55.000,344,11064704,11805,0,1733748894,12996.113922459997,94.08678198000416,53358.71176872 2024-12-09,12:54:56.000,344,11064701,11805,0,1733748895,12996.066768290002,94.12202763000096,53358.64189752 2024-12-09,12:54:57.000,344,11064762,11325,0,1733748896,12996.019614119992,94.14317501999903,53358.57202632 2024-12-09,12:54:58.000,344,11064702,12005,0,1733748897,12995.965723640002,94.20661719000054,53358.5650392 2024-12-09,12:54:59.000,344,11064740,11525,0,1733748898,12995.830997439996,94.22071544999926,53358.40433544 2024-12-09,12:55:00.000,344,11064739,12005,0,1733748899,12995.783843270001,94.23481370999798,53358.37638696 2024-12-09,12:55:01.000,344,11064740,12005,0,1733748900,12995.756898029991,94.19956806000118,53358.25760592 2024-12-09,12:55:02.000,344,11064732,11685,0,1733748901,12995.810788509996,94.22776457999862,53358.23664456 2024-12-09,12:55:03.000,344,11064692,11765,0,1733748902,12995.844470060001,94.24891197000397,53358.15978624 2024-12-09,12:55:04.000,344,11064761,11645,0,1733748903,12995.851206369996,94.29120675000013,53358.11786352 2024-12-09,12:55:05.000,344,11064723,11805,0,1733748904,12995.871415299996,94.34759979000228,53358.06895368 2024-12-09,12:55:06.000,344,11064724,12045,0,1733748905,12995.905096850001,94.44628761000058,53357.95017264 2024-12-09,12:55:07.000,344,11064725,11685,0,1733748906,12995.938778399992,94.53792629999953,53357.88728856001 2024-12-09,12:55:08.000,344,11064771,11645,0,1733748907,12995.884887920001,94.62956498999847,53357.78946888001 2024-12-09,12:55:09.000,344,11064722,11925,0,1733748908,12995.871415299996,94.60136847000103,53357.698636320005 2024-12-09,12:55:10.000,344,11064760,11885,0,1733748909,12995.891624229997,94.59431934000168,53357.67767496 2024-12-09,12:55:11.000,344,11064757,12005,0,1733748910,12995.884887920001,94.6084176000004,53357.5868424 2024-12-09,12:55:12.000,344,11064732,11725,0,1733748911,12995.965723640002,94.59431934000168,53357.5169712 2024-12-09,12:55:13.000,344,11064758,11845,0,1733748912,12996.080240909992,94.62956498999847,53357.412164400004 2024-12-09,12:55:14.000,344,11064700,11685,0,1733748913,12996.060031979992,94.6084176000004,53357.363254560005 2024-12-09,12:55:15.000,344,11064765,12045,0,1733748914,12996.073504599997,94.66481064000254,53357.30037048 2024-12-09,12:55:16.000,344,11064729,12205,0,1733748915,12996.134131389997,94.73530194000341,53357.23049928 2024-12-09,12:55:17.000,344,11064713,11925,0,1733748916,12996.181285559993,94.7071054199987,53357.244473520004 2024-12-09,12:55:18.000,344,11064747,11925,0,1733748917,12996.322748069993,94.74235107000277,53357.11870536001 2024-12-09,12:55:19.000,344,11064741,11805,0,1733748918,12996.464210579994,94.72825281000405,53357.06979552001 2024-12-09,12:55:20.000,344,11064735,11805,0,1733748919,12996.605673089995,94.76349846000085,53357.01389856 2024-12-09,12:55:21.000,344,11064776,12005,0,1733748920,12996.67303618999,94.8833336700045,53356.909091760004 2024-12-09,12:55:22.000,344,11064728,11645,0,1733748921,12996.747135599995,94.98907062000217,53356.84620768 2024-12-09,12:55:23.000,344,11064732,11685,0,1733748922,12996.807762389995,95.11595495999791,53356.83223344001 2024-12-09,12:55:24.000,344,11064703,11885,0,1733748923,12996.84144394,95.14415148000262,53356.83223344001 2024-12-09,12:55:25.000,344,11064704,11765,0,1733748924,12996.915543349991,95.2287410400022,53356.76934936 2024-12-09,12:55:26.000,344,11064729,11805,0,1733748925,12997.009851689996,95.3767727700033,53356.741400880004 2024-12-09,12:55:27.000,344,11064749,11765,0,1733748926,12997.117632649992,95.46841146000224,53356.65755544 2024-12-09,12:55:28.000,344,11064759,11885,0,1733748927,12997.178259439992,95.63054145000206,53356.63659408001 2024-12-09,12:55:29.000,344,11064724,11885,0,1733748928,12997.245622540002,95.79267144000187,53356.6086456 2024-12-09,12:55:30.000,344,11064707,11645,0,1733748929,12997.312985639997,95.96185056000104,53356.55274864 2024-12-09,12:55:31.000,344,11064707,11685,0,1733748930,12997.387085050002,96.00414534000447,53356.54576152001 2024-12-09,12:55:32.000,344,11064723,11685,0,1733748931,12997.420766599993,96.04644012000063,53356.46890320001 2024-12-09,12:55:33.000,344,11064721,11565,0,1733748932,12997.414030289998,96.12398055000085,53356.48986456 2024-12-09,12:55:34.000,344,11064713,11845,0,1733748933,12997.360139809993,96.180373590003,53356.44794184001 2024-12-09,12:55:35.000,344,11064721,11805,0,1733748934,12997.272567779997,96.2156192399998,53356.41300624 2024-12-09,12:55:36.000,344,11064696,11845,0,1733748935,12997.137841579992,96.18742272000236,53356.31518656 2024-12-09,12:55:37.000,344,11064764,11925,0,1733748936,12997.057005859991,96.14512793999893,53356.30121232001 2024-12-09,12:55:38.000,344,11064740,11845,0,1733748937,12996.949224899996,96.06053837999934,53356.24531536 2024-12-09,12:55:39.000,344,11064694,11925,0,1733748938,12996.86165287,95.9688996900004,53356.203392639996 2024-12-09,12:55:40.000,344,11064721,11685,0,1733748939,12996.83470762999,95.91955578000488,53356.203392639996 2024-12-09,12:55:41.000,344,11064720,12005,0,1733748940,12996.81449869999,95.83496621999802,53356.140508560005 2024-12-09,12:55:42.000,344,11064693,11765,0,1733748941,12996.726926669995,95.81381882999995,53356.10557296 2024-12-09,12:55:43.000,344,11064717,11525,0,1733748942,12996.74039929,95.84906448000402,53356.035701759996 2024-12-09,12:55:44.000,344,11064779,11645,0,1733748943,12996.69324511999,95.92660491000424,53356.00775328 2024-12-09,12:55:45.000,344,11064734,11805,0,1733748944,12996.625882019995,95.98299794999912,53355.94486920001 2024-12-09,12:55:46.000,344,11064699,11845,0,1733748945,12996.524837369994,95.95480143000168,53355.81910104 2024-12-09,12:55:47.000,344,11064724,11765,0,1733748946,12996.403583789994,95.91955578000488,53355.8400624 2024-12-09,12:55:48.000,344,11064748,11685,0,1733748947,12996.275593899998,95.9336540400036,53355.76320408 2024-12-09,12:55:49.000,344,11064737,11725,0,1733748948,12996.120658769993,95.90545751999889,53355.735255600004 2024-12-09,12:55:50.000,344,11064741,11725,0,1733748949,12996.066768290002,95.92660491000424,53355.64442304 2024-12-09,12:55:51.000,344,11064745,11605,0,1733748950,12995.925305780002,95.96185056000104,53355.62346168 2024-12-09,12:55:52.000,344,11064713,11805,0,1733748951,12995.790579579996,96.01119447000383,53355.53961624001 2024-12-09,12:55:53.000,344,11064747,12085,0,1733748952,12995.74342541,96.04644012000063,53355.46275792001 2024-12-09,12:55:54.000,344,11064779,11965,0,1733748953,12995.70300755,95.99709620999784,53355.4557708 2024-12-09,12:55:55.000,344,11064697,11485,0,1733748954,12995.65585337999,96.0323418600019,53355.399873840004 2024-12-09,12:55:56.000,344,11064723,11885,0,1733748955,12995.628908139995,95.99004707999848,53355.302054160005 2024-12-09,12:55:57.000,344,11064727,12085,0,1733748956,12995.628908139995,95.95480143000168,53355.302054160005 2024-12-09,12:55:58.000,344,11064683,11765,0,1733748957,12995.588490279995,95.98299794999912,53355.26013144 2024-12-09,12:55:59.000,344,11064718,11565,0,1733748958,12995.588490279995,95.96185056000104,53355.23917008 2024-12-09,12:56:00.000,344,11064778,11885,0,1733748959,12995.56154504,95.94070317000296,53355.19026024 2024-12-09,12:56:01.000,344,11064709,11765,0,1733748960,12995.507654559995,95.94070317000296,53355.15532464001 2024-12-09,12:56:02.000,344,11064701,11565,0,1733748961,12995.487445629995,95.9336540400036,53355.10641480001 2024-12-09,12:56:03.000,344,11064741,11845,0,1733748962,12995.507654559995,95.91955578000488,53355.085453440006 2024-12-09,12:56:04.000,344,11064656,11685,0,1733748963,12995.46050039,95.91250664999825,53355.001608 2024-12-09,12:56:05.000,344,11064710,11685,0,1733748964,12995.45376407999,95.8702118700021,53354.98064664 2024-12-09,12:56:06.000,344,11064751,11925,0,1733748965,12995.43355514999,95.79972057000123,53354.966672400005 2024-12-09,12:56:07.000,344,11064749,11845,0,1733748966,12995.406609909995,95.77152405000379,53354.87583984 2024-12-09,12:56:08.000,344,11064710,11965,0,1733748967,12995.37966467,95.75037665999844,53354.82693 2024-12-09,12:56:09.000,344,11064684,12005,0,1733748968,12995.43355514999,95.77152405000379,53354.83391712 2024-12-09,12:56:10.000,344,11064725,11565,0,1733748969,12995.48070932,95.79972057000123,53354.798981520005 2024-12-09,12:56:11.000,344,11064746,11845,0,1733748970,12995.6019629,95.82791708999866,53354.7570588 2024-12-09,12:56:12.000,344,11064747,11845,0,1733748971,12995.756898029991,95.79972057000123,53354.71513608 2024-12-09,12:56:13.000,344,11064725,11645,0,1733748972,12995.884887920001,95.86316274000274,53354.62430352001 2024-12-09,12:56:14.000,344,11064751,11805,0,1733748973,12995.952251019997,95.95480143000168,53354.60334216001 2024-12-09,12:56:15.000,344,11064726,11685,0,1733748974,12995.992668879997,95.99709620999784,53354.561419440004 2024-12-09,12:56:16.000,344,11064730,12325,0,1733748975,12995.958987329992,96.09578403000341,53354.5474452 2024-12-09,12:56:17.000,344,11064763,12165,0,1733748976,12995.824261130001,96.10283316000277,53354.49154824 2024-12-09,12:56:18.000,344,11064698,11765,0,1733748977,12995.68279862,96.04644012000063,53354.512509600005 2024-12-09,12:56:19.000,344,11064706,11805,0,1733748978,12995.507654559995,96.05348924999998,53354.45661264001 2024-12-09,12:56:20.000,344,11064787,11885,0,1733748979,12995.25167477999,96.04644012000063,53354.37975432 2024-12-09,12:56:21.000,344,11064723,11645,0,1733748980,12995.015903929998,96.03939099000127,53354.32385736 2024-12-09,12:56:22.000,344,11064743,11605,0,1733748981,12994.800342009992,95.9688996900004,53354.25398616 2024-12-09,12:56:23.000,344,11064722,11445,0,1733748982,12994.564571160001,95.97594881999976,53354.17014072001 2024-12-09,12:56:24.000,344,11064712,11845,0,1733748983,12994.268173519995,95.99709620999784,53354.17014072001 2024-12-09,12:56:25.000,344,11064781,11805,0,1733748984,12993.985248499994,96.01824360000319,53354.058346800004 2024-12-09,12:56:26.000,344,11064781,11885,0,1733748985,12993.675378239997,96.01119447000383,53353.90463016001 2024-12-09,12:56:27.000,344,11064722,11925,0,1733748986,12993.506970490002,95.94775230000232,53353.82777184 2024-12-09,12:56:28.000,344,11064756,11525,0,1733748987,12993.392453219996,95.89135926000017,53353.722965040004 2024-12-09,12:56:29.000,344,11064794,11445,0,1733748988,12993.32509012,95.90545751999889,53353.61815824001 2024-12-09,12:56:30.000,344,11064800,11645,0,1733748989,12993.25772701999,95.8702118700021,53353.49937720001 2024-12-09,12:56:31.000,344,11064743,11845,0,1733748990,12993.20383654,95.91250664999825,53353.37360904 2024-12-09,12:56:32.000,344,11064720,11685,0,1733748991,12993.10279189,95.94070317000296,53353.33168632001 2024-12-09,12:56:33.000,344,11064761,11885,0,1733748992,12993.0421651,96.06053837999934,53353.24784088 2024-12-09,12:56:34.000,344,11064752,11805,0,1733748993,12992.846812109994,96.14512793999893,53353.1500212 2024-12-09,12:56:35.000,344,11064791,11845,0,1733748994,12992.685140669993,96.23676662999787,53353.03124016 2024-12-09,12:56:36.000,344,11064788,11565,0,1733748995,12992.483051369993,96.22971749999851,53353.03124016 2024-12-09,12:56:37.000,344,11064761,11805,0,1733748996,12992.375270409997,96.12398055000085,53352.97534320001 2024-12-09,12:56:38.000,344,11064780,12005,0,1733748997,12992.294434689997,95.94070317000296,53352.85656216001 2024-12-09,12:56:39.000,344,11064741,11965,0,1733748998,12992.260753139992,95.71513101000164,53352.84258792 2024-12-09,12:56:40.000,344,11064751,11525,0,1733748999,12992.274225759997,95.53185363000375,53352.77271672 2024-12-09,12:56:41.000,344,11064751,11805,0,1733749000,12992.260753139992,95.39087103000202,53352.75175536 2024-12-09,12:56:42.000,344,11064757,11605,0,1733749001,12992.247280520001,95.22169191000285,53352.63297432 2024-12-09,12:56:43.000,344,11064741,11805,0,1733749002,12992.186653730001,95.05251279000368,53352.570090240006 2024-12-09,12:56:44.000,344,11064766,11965,0,1733749003,12992.06540015,94.93267758000002,53352.56310312001 2024-12-09,12:56:45.000,344,11064727,11525,0,1733749004,12991.98456443,94.78464584999892,53352.49323192001 2024-12-09,12:56:46.000,344,11064732,11965,0,1733749005,12991.849838229995,94.64366325000447,53352.42336072001 2024-12-09,12:56:47.000,344,11064748,11685,0,1733749006,12991.70163941,94.45333673999994,53352.4163736 2024-12-09,12:56:48.000,344,11064699,11805,0,1733749007,12991.580385829999,94.25596110000333,53352.36746376 2024-12-09,12:56:49.000,344,11064708,11805,0,1733749008,12991.411978079988,94.10792937000224,53352.29759256 2024-12-09,12:56:50.000,344,11064797,11925,0,1733749009,12991.344614979993,93.8682589500022,53352.29060544 2024-12-09,12:56:51.000,344,11064723,11925,0,1733749010,12991.270515570002,93.67088330999832,53352.26265696 2024-12-09,12:56:52.000,344,11064745,11845,0,1733749011,12991.230097710002,93.44531115000427,53352.1718244 2024-12-09,12:56:53.000,344,11064762,11525,0,1733749012,12991.236834019997,93.24793551000039,53352.1718244 2024-12-09,12:56:54.000,344,11064733,12005,0,1733749013,12991.189679850002,93.13514943000337,53352.12291456 2024-12-09,12:56:55.000,344,11064724,11885,0,1733749014,12991.155998299997,93.02236334999907,53352.10894032001 2024-12-09,12:56:56.000,344,11064760,11765,0,1733749015,12991.182943539992,92.88138075000461,53352.05304336 2024-12-09,12:56:57.000,344,11064745,11565,0,1733749016,12991.102107819992,92.78269292999903,53352.067017600006 2024-12-09,12:56:58.000,344,11064751,11885,0,1733749017,12991.095371509997,92.61351380999986,53352.00413352 2024-12-09,12:56:59.000,344,11064760,11925,0,1733749018,12990.953908999996,92.52187512000091,53351.94124944001 2024-12-09,12:57:00.000,344,11064754,11765,0,1733749019,12990.81918279999,92.37384338999982,53351.92028808001 2024-12-09,12:57:01.000,344,11064742,11485,0,1733749020,12990.751819699995,92.25400818000344,53351.88535248 2024-12-09,12:57:02.000,344,11064723,11725,0,1733749021,12990.691192909995,92.12007471000106,53351.84342976001 2024-12-09,12:57:03.000,344,11064732,12005,0,1733749022,12990.67772028999,91.97204297999997,53351.829455520005 2024-12-09,12:57:04.000,344,11064728,11805,0,1733749023,12990.69792921999,91.85925690000295,53351.7875328 2024-12-09,12:57:05.000,344,11064741,12085,0,1733749024,12990.71813814999,91.77466734000336,53351.75958432 2024-12-09,12:57:06.000,344,11064686,11685,0,1733749025,12990.73834707999,91.66893038999842,53351.7875328 2024-12-09,12:57:07.000,344,11064720,11845,0,1733749026,12990.74508339,91.5561443100014,53351.731635840006 2024-12-09,12:57:08.000,344,11064706,11685,0,1733749027,12990.79897386999,91.47860388000117,53351.70368736001 2024-12-09,12:57:09.000,344,11064688,11525,0,1733749028,12990.900018519991,91.4081125800003,53351.7176616 2024-12-09,12:57:10.000,344,11064724,11605,0,1733749029,12991.048217340001,91.3446704099988,53351.7176616 2024-12-09,12:57:11.000,344,11064742,11805,0,1733749030,12991.135789369997,91.28122824000457,53351.7176616 2024-12-09,12:57:12.000,344,11064719,11685,0,1733749031,12991.290724500002,91.23893346000114,53351.75958432 2024-12-09,12:57:13.000,344,11064761,11885,0,1733749032,12991.391769149988,91.23893346000114,53351.7176616 2024-12-09,12:57:14.000,344,11064699,11765,0,1733749033,12991.513022729989,91.15434390000155,53351.731635840006 2024-12-09,12:57:15.000,344,11064725,11885,0,1733749034,12991.587122139994,91.11909825000475,53351.74561008 2024-12-09,12:57:16.000,344,11064709,11765,0,1733749035,12991.573649519989,91.03450868999789,53351.75958432 2024-12-09,12:57:17.000,344,11064752,11925,0,1733749036,12991.607331069994,90.9499191299983,53351.74561008 2024-12-09,12:57:18.000,344,11064702,11885,0,1733749037,12991.526495349994,90.92172261000087,53351.72464872001 2024-12-09,12:57:19.000,344,11064694,11765,0,1733749038,12991.472604869989,90.89352609000343,53351.72464872001 2024-12-09,12:57:20.000,344,11064721,12165,0,1733749039,12991.378296529998,90.88647696000407,53351.75259720001 2024-12-09,12:57:21.000,344,11064710,11765,0,1733749040,12991.317669739998,90.85828043999936,53351.7875328 2024-12-09,12:57:22.000,344,11064714,11645,0,1733749041,12991.310933430002,90.80188740000449,53351.76657144 2024-12-09,12:57:23.000,344,11064742,11845,0,1733749042,12991.317669739998,90.82303479000257,53351.73862296 2024-12-09,12:57:24.000,344,11064762,11765,0,1733749043,12991.344614979993,90.76664175000042,53351.75958432 2024-12-09,12:57:25.000,344,11064766,11845,0,1733749044,12991.324406049993,90.79483826999785,53351.75958432 2024-12-09,12:57:26.000,344,11064775,11765,0,1733749045,12991.304197119993,90.78074000999914,53351.72464872001 2024-12-09,12:57:27.000,344,11064727,11565,0,1733749046,12991.209888780002,90.75959262000106,53351.74561008 2024-12-09,12:57:28.000,344,11064719,11845,0,1733749047,12991.209888780002,90.72434697000426,53351.70368736001 2024-12-09,12:57:29.000,344,11064731,11605,0,1733749048,12991.236834019997,90.70319957999891,53351.69670024 2024-12-09,12:57:30.000,344,11064728,11845,0,1733749049,12991.243570329993,90.68205219000083,53351.74561008 2024-12-09,12:57:31.000,344,11064763,11885,0,1733749050,12991.257042949997,90.71024870999827,53351.69670024 2024-12-09,12:57:32.000,344,11064722,11685,0,1733749051,12991.270515570002,90.74549436000234,53351.72464872001 2024-12-09,12:57:33.000,344,11064696,11805,0,1733749052,12991.317669739998,90.73844523000298,53351.6477904 2024-12-09,12:57:34.000,344,11064729,11805,0,1733749053,12991.378296529998,90.76664175000042,53351.63381616001 2024-12-09,12:57:35.000,344,11064685,12005,0,1733749054,12991.411978079988,90.77369087999978,53351.60586768001 2024-12-09,12:57:36.000,344,11064684,11885,0,1733749055,12991.465868559993,90.80188740000449,53351.59189344 2024-12-09,12:57:37.000,344,11064698,11885,0,1733749056,12991.492813799989,90.81598566000321,53351.57093208 2024-12-09,12:57:38.000,344,11064681,12005,0,1733749057,12991.560176899999,90.82303479000257,53351.54997072 2024-12-09,12:57:39.000,344,11064730,11365,0,1733749058,12991.620803689999,90.91467348000151,53351.53599648001 2024-12-09,12:57:40.000,344,11064685,11845,0,1733749059,12991.65448523999,91.00631217000046,53351.52900936 2024-12-09,12:57:41.000,344,11064693,11885,0,1733749060,12991.641012619999,91.04860695000389,53351.52900936 2024-12-09,12:57:42.000,344,11064733,11685,0,1733749061,12991.573649519989,91.08385260000068,53351.45215104 2024-12-09,12:57:43.000,344,11064739,11805,0,1733749062,12991.553440589989,91.06975434000196,53351.42420256 2024-12-09,12:57:44.000,344,11064688,11445,0,1733749063,12991.61406737999,91.09090173000004,53351.38227984 2024-12-09,12:57:45.000,344,11064688,11925,0,1733749064,12991.667957859994,91.12614738000411,53351.29144728 2024-12-09,12:57:46.000,344,11064680,11485,0,1733749065,12991.68143048,91.20368781000434,53351.33337 2024-12-09,12:57:47.000,344,11064715,11485,0,1733749066,12991.748793579995,91.33057215000008,53351.29144728 2024-12-09,12:57:48.000,344,11064720,11725,0,1733749067,12991.769002509995,91.39401432000159,53351.27048592001 2024-12-09,12:57:49.000,344,11064721,11845,0,1733749068,12991.789211439995,91.48565301000053,53351.24952456001 2024-12-09,12:57:50.000,344,11064730,11645,0,1733749069,12991.85657453999,91.52794779000396,53351.21458896 2024-12-09,12:57:51.000,344,11064755,12045,0,1733749070,12991.90372871,91.58434082999884,53351.179653360006 2024-12-09,12:57:52.000,344,11064694,11885,0,1733749071,12992.01824597999,91.66893038999842,53351.17266624001 2024-12-09,12:57:53.000,344,11064756,11965,0,1733749072,12992.078872769991,91.7041760400025,53351.13074352001 2024-12-09,12:57:54.000,344,11064695,11725,0,1733749073,12992.112554319996,91.77466734000336,53351.10279504001 2024-12-09,12:57:55.000,344,11064738,11765,0,1733749074,12992.159708489991,91.83106037999823,53351.08183368001 2024-12-09,12:57:56.000,344,11064729,11805,0,1733749075,12992.173181109996,91.88040429000102,53350.99798824 2024-12-09,12:57:57.000,344,11064692,11965,0,1733749076,12992.166444800001,91.88745342000038,53350.95606552 2024-12-09,12:57:58.000,344,11064784,11725,0,1733749077,12992.112554319996,91.95089559000189,53350.93510416001 2024-12-09,12:57:59.000,344,11064759,11845,0,1733749078,12992.01824597999,91.95089559000189,53350.91414280001 2024-12-09,12:58:00.000,344,11064712,11645,0,1733749079,12992.01824597999,91.99319036999805,53350.88619432001 2024-12-09,12:58:01.000,344,11064754,11805,0,1733749080,12991.9643555,91.94384646000253,53350.78138752 2024-12-09,12:58:02.000,344,11064704,11485,0,1733749081,12991.971091809995,91.98614123999869,53350.79536176001 2024-12-09,12:58:03.000,344,11064702,11525,0,1733749082,12992.011509669996,92.06368166999891,53350.75343904 2024-12-09,12:58:04.000,344,11064755,12085,0,1733749083,12992.031718599996,92.07073079999827,53350.64164512 2024-12-09,12:58:05.000,344,11064737,11965,0,1733749084,12991.93741025999,92.19761514000129,53350.5647868 2024-12-09,12:58:06.000,344,11064656,11805,0,1733749085,12991.92393764,92.20466427000065,53350.54382544 2024-12-09,12:58:07.000,344,11064743,11765,0,1733749086,12991.83636560999,92.21876252999937,53350.47395424 2024-12-09,12:58:08.000,344,11064729,11805,0,1733749087,12991.77573881999,92.2610573100028,53350.39709592 2024-12-09,12:58:09.000,344,11064715,11925,0,1733749088,12991.73532095999,92.25400818000344,53350.320237600004 2024-12-09,12:58:10.000,344,11064727,11885,0,1733749089,12991.627539999994,92.37384338999982,53350.271327760005 2024-12-09,12:58:11.000,344,11064758,11645,0,1733749090,12991.587122139994,92.40203991000453,53350.23639216 2024-12-09,12:58:12.000,344,11064736,11685,0,1733749091,12991.526495349994,92.38089251999918,53350.152546720004 2024-12-09,12:58:13.000,344,11064670,11765,0,1733749092,12991.519759039998,92.42318730000261,53350.08267552 2024-12-09,12:58:14.000,344,11064708,11885,0,1733749093,12991.506286419994,92.43728556000133,53350.01979144 2024-12-09,12:58:15.000,344,11064718,11725,0,1733749094,12991.465868559993,92.38794164999854,53349.984855840004 2024-12-09,12:58:16.000,344,11064704,11685,0,1733749095,12991.452395939988,92.42318730000261,53349.92895888001 2024-12-09,12:58:17.000,344,11064741,11645,0,1733749096,12991.398505459998,92.47958034000476,53349.81017784001 2024-12-09,12:58:18.000,344,11064732,11645,0,1733749097,12991.385032839993,92.5077768600022,53349.7263324 2024-12-09,12:58:19.000,344,11064741,11605,0,1733749098,12991.337878669998,92.55007163999835,53349.68440968 2024-12-09,12:58:20.000,344,11064759,11485,0,1733749099,12991.317669739998,92.61351380999986,53349.551654400006 2024-12-09,12:58:21.000,344,11064728,11765,0,1733749100,12991.337878669998,92.69810336999944,53349.5167188 2024-12-09,12:58:22.000,344,11064743,11885,0,1733749101,12991.358087599998,92.69810336999944,53349.49575744001 2024-12-09,12:58:23.000,344,11064710,11885,0,1733749102,12991.371560219988,92.73334902000352,53349.432873360005 2024-12-09,12:58:24.000,344,11064741,11485,0,1733749103,12991.418714389998,92.78974205999839,53349.29313096 2024-12-09,12:58:25.000,344,11064753,11765,0,1733749104,12991.472604869989,92.81088945000374,53349.24422112 2024-12-09,12:58:26.000,344,11064713,11965,0,1733749105,12991.492813799989,92.88138075000461,53349.18133704 2024-12-09,12:58:27.000,344,11064676,11925,0,1733749106,12991.566913209994,92.95892118000484,53349.1324272 2024-12-09,12:58:28.000,344,11064671,11845,0,1733749107,12991.553440589989,93.00826509000035,53349.05556888 2024-12-09,12:58:29.000,344,11064720,12005,0,1733749108,12991.61406737999,93.11400203999801,53348.97172344001 2024-12-09,12:58:30.000,344,11064774,11805,0,1733749109,12991.620803689999,93.24793551000039,53348.929800720005 2024-12-09,12:58:31.000,344,11064681,11765,0,1733749110,12991.647748929994,93.35367245999805,53348.83896816 2024-12-09,12:58:32.000,344,11064773,11965,0,1733749111,12991.647748929994,93.4100655000002,53348.79704544 2024-12-09,12:58:33.000,344,11064740,11845,0,1733749112,12991.600594759999,93.46645854000235,53348.7481356 2024-12-09,12:58:34.000,344,11064744,11725,0,1733749113,12991.580385829999,93.52990071000386,53348.62935456 2024-12-09,12:58:35.000,344,11064686,11805,0,1733749114,12991.593858449989,93.55104810000194,53348.545509120006 2024-12-09,12:58:36.000,344,11064751,11925,0,1733749115,12991.533231659989,93.60039201000473,53348.524547760004 2024-12-09,12:58:37.000,344,11064742,11685,0,1733749116,12991.499550109998,93.6567850499996,53348.4337152 2024-12-09,12:58:38.000,344,11064712,11805,0,1733749117,12991.479341179998,93.68498157000431,53348.363844 2024-12-09,12:58:39.000,344,11064719,11765,0,1733749118,12991.486077489993,93.7202272200011,53348.307947040004 2024-12-09,12:58:40.000,344,11064722,11845,0,1733749119,12991.411978079988,93.70612896000239,53348.20314024001 2024-12-09,12:58:41.000,344,11064753,11605,0,1733749120,12991.398505459998,93.69203070000367,53348.18217888001 2024-12-09,12:58:42.000,344,11064779,12045,0,1733749121,12991.398505459998,93.80481678000069,53348.11230768001 2024-12-09,12:58:43.000,344,11064749,11885,0,1733749122,12991.411978079988,93.91760285999771,53348.03544936001 2024-12-09,12:58:44.000,344,11064687,11525,0,1733749123,12991.405241769993,94.07268371999817,53347.86775848001 2024-12-09,12:58:45.000,344,11064754,11845,0,1733749124,12991.418714389998,94.22776457999862,53347.83282288 2024-12-09,12:58:46.000,344,11064767,11845,0,1733749125,12991.438923319998,94.31940327000484,53347.7699388 2024-12-09,12:58:47.000,344,11064756,11685,0,1733749126,12991.438923319998,94.34759979000228,53347.72801608001 2024-12-09,12:58:48.000,344,11064683,11725,0,1733749127,12991.459132249998,94.28415762000077,53347.637183520004 2024-12-09,12:58:49.000,344,11064741,11805,0,1733749128,12991.539967969999,94.27005936000205,53347.539363840006 2024-12-09,12:58:50.000,344,11064772,11725,0,1733749129,12991.661221549999,94.34055066000292,53347.5253896 2024-12-09,12:58:51.000,344,11064763,11805,0,1733749130,12991.789211439995,94.39694369999779,53347.46250552001 2024-12-09,12:58:52.000,344,11064785,11925,0,1733749131,12991.849838229995,94.53087717000017,53347.3856472 2024-12-09,12:58:53.000,344,11064741,11845,0,1733749132,12991.95761918999,94.59431934000168,53347.34372448001 2024-12-09,12:58:54.000,344,11064725,11965,0,1733749133,12992.03845490999,94.65776151000318,53347.31577600001 2024-12-09,12:58:55.000,344,11064804,11405,0,1733749134,12992.139499559991,94.67890890000126,53347.2808404 2024-12-09,12:58:56.000,344,11064764,11845,0,1733749135,12992.179917419991,94.64366325000447,53347.203982080006 2024-12-09,12:58:57.000,344,11064763,11765,0,1733749136,12992.227071590001,94.62251585999911,53347.19000784 2024-12-09,12:58:58.000,344,11064726,12005,0,1733749137,12992.328116240002,94.56612282000424,53347.19000784 2024-12-09,12:58:59.000,344,11064737,11805,0,1733749138,12992.483051369993,94.55202455999824,53347.10616240001 2024-12-09,12:59:00.000,344,11064771,11565,0,1733749139,12992.611041259988,94.60136847000103,53347.11314952 2024-12-09,12:59:01.000,344,11064733,11765,0,1733749140,12992.759240079999,94.60136847000103,53347.07821392001 2024-12-09,12:59:02.000,344,11064748,11685,0,1733749141,12992.87375734999,94.56612282000424,53347.04327832 2024-12-09,12:59:03.000,344,11064748,11485,0,1733749142,12993.008483549995,94.52382804000081,53347.00834272001 2024-12-09,12:59:04.000,344,11064715,11285,0,1733749143,12993.10279189,94.50268065000273,53346.95943288001 2024-12-09,12:59:05.000,344,11064709,11805,0,1733749144,12993.170154989995,94.48153326000465,53346.92449728 2024-12-09,12:59:06.000,344,11064695,11965,0,1733749145,12993.22404547,94.43923848000122,53346.93847152001 2024-12-09,12:59:07.000,344,11064770,11645,0,1733749146,12993.28467226,94.35464892000164,53346.91052304001 2024-12-09,12:59:08.000,344,11064720,11485,0,1733749147,12993.352035359996,94.3123541399982,53346.847638960004 2024-12-09,12:59:09.000,344,11064723,11685,0,1733749148,12993.459816319992,94.22776457999862,53346.84065184001 2024-12-09,12:59:10.000,344,11064721,11645,0,1733749149,12993.520443109992,94.13612588999968,53346.81270336001 2024-12-09,12:59:11.000,344,11064741,11885,0,1733749150,12993.648433000002,94.05153633000009,53346.78475488 2024-12-09,12:59:12.000,344,11064779,11645,0,1733749151,12993.843785989993,94.00219242000458,53346.798729120004 2024-12-09,12:59:13.000,344,11064780,11805,0,1733749152,12993.965039569994,94.09383111000352,53346.77776776 2024-12-09,12:59:14.000,344,11064726,12005,0,1733749153,12994.126711009994,94.22071544999926,53346.71488368 2024-12-09,12:59:15.000,344,11064699,11725,0,1733749154,12994.25470089999,94.30530500999885,53346.71488368 2024-12-09,12:59:16.000,344,11064766,12005,0,1733749155,12994.389427099995,94.34759979000228,53346.7568064 2024-12-09,12:59:17.000,344,11064745,12205,0,1733749156,12994.450053889996,94.28415762000077,53346.74283216001 2024-12-09,12:59:18.000,344,11064766,11965,0,1733749157,12994.54436223,94.23481370999798,53346.700909440005 2024-12-09,12:59:19.000,344,11064701,11925,0,1733749158,12994.578043779991,94.1502241499984,53346.71488368 2024-12-09,12:59:20.000,344,11064784,11405,0,1733749159,12994.685824740001,94.05858545999945,53346.72885792 2024-12-09,12:59:21.000,344,11064701,12005,0,1733749160,12994.780133079992,93.92465199000435,53346.78475488 2024-12-09,12:59:22.000,344,11064795,11765,0,1733749161,12994.914859279997,93.84711156000412,53346.700909440005 2024-12-09,12:59:23.000,344,11064776,11765,0,1733749162,12995.029376549988,93.73432547999982,53346.74283216001 2024-12-09,12:59:24.000,344,11064742,11765,0,1733749163,12995.090003339988,93.66383417999896,53346.66597384 2024-12-09,12:59:25.000,344,11064708,11845,0,1733749164,12995.197784299999,93.60039201000473,53346.71488368 2024-12-09,12:59:26.000,344,11064746,11845,0,1733749165,12995.305565259994,93.51580244999786,53346.79174200001 2024-12-09,12:59:27.000,344,11064721,11885,0,1733749166,12995.35945574,93.47350767000171,53346.77776776 2024-12-09,12:59:28.000,344,11064748,12005,0,1733749167,12995.3998736,93.43826202000491,53346.78475488 2024-12-09,12:59:29.000,344,11064762,11725,0,1733749168,12995.37292835999,93.29727942000318,53346.78475488 2024-12-09,12:59:30.000,344,11064784,11845,0,1733749169,12995.33924681,93.19859160000487,53346.847638960004 2024-12-09,12:59:31.000,344,11064703,12045,0,1733749170,12995.37292835999,93.07170726000186,53346.8266776 2024-12-09,12:59:32.000,344,11064710,11445,0,1733749171,12995.39313728999,93.04351074000442,53346.819690480006 2024-12-09,12:59:33.000,344,11064733,11725,0,1733749172,12995.43355514999,93.01531421999971,53346.84065184001 2024-12-09,12:59:34.000,344,11064737,11485,0,1733749173,12995.46050039,92.98711770000227,53346.88956168001 2024-12-09,12:59:35.000,344,11064719,11685,0,1733749174,12995.467236699995,92.97301944000355,53346.94545864 2024-12-09,12:59:36.000,344,11064786,11845,0,1733749175,12995.42008253,92.88138075000461,53346.8965488 2024-12-09,12:59:37.000,344,11064772,12005,0,1733749176,12995.43355514999,92.8179385800031,53346.966420000004 2024-12-09,12:59:38.000,344,11064704,12005,0,1733749177,12995.426818839995,92.72629989000416,53346.93847152001 2024-12-09,12:59:39.000,344,11064688,11965,0,1733749178,12995.37966467,92.62761206999858,53347.00834272001 2024-12-09,12:59:40.000,344,11064740,11965,0,1733749179,12995.29209263999,92.54302250999899,53346.95943288001 2024-12-09,12:59:41.000,344,11064752,12005,0,1733749180,12995.211256919989,92.4584329499994,53346.93847152001 2024-12-09,12:59:42.000,344,11064696,11965,0,1733749181,12995.170839059989,92.3597451300011,53346.966420000004 2024-12-09,12:59:43.000,344,11064747,11965,0,1733749182,12995.157366439998,92.28925383000023,53347.0013556 2024-12-09,12:59:44.000,344,11064759,11885,0,1733749183,12995.137157509998,92.25400818000344,53346.966420000004 2024-12-09,12:59:45.000,344,11064787,11925,0,1733749184,12995.184311679994,92.1623694900045,53346.966420000004 2024-12-09,12:59:46.000,344,11064724,11685,0,1733749185,12995.231465849989,92.05663253999955,53346.99436848 2024-12-09,12:59:47.000,344,11064731,12045,0,1733749186,12995.278620019999,92.00728863000404,53346.98039424001 2024-12-09,12:59:48.000,344,11064783,11805,0,1733749187,12995.325774189994,91.92974820000381,53347.05725256001 2024-12-09,12:59:49.000,344,11064705,11325,0,1733749188,12995.305565259994,91.87335516000167,53347.04327832 2024-12-09,12:59:50.000,344,11064726,11725,0,1733749189,12995.27188370999,91.767618210004,53347.04327832 2024-12-09,12:59:51.000,344,11064765,12045,0,1733749190,12995.184311679994,91.67597951999778,53347.02231696 2024-12-09,12:59:52.000,344,11064784,11725,0,1733749191,12995.116948579998,91.47860388000117,53347.06423968 2024-12-09,12:59:53.000,344,11064747,11685,0,1733749192,12995.083267029993,91.37286693000351,53347.0712268 2024-12-09,12:59:54.000,344,11064744,11885,0,1733749193,12995.063058099993,91.33762127999944,53347.05026544 2024-12-09,12:59:55.000,344,11064767,11845,0,1733749194,12994.988958690003,91.21778607000306,53347.12013664 2024-12-09,12:59:56.000,344,11064752,11845,0,1733749195,12995.009167619988,91.20368781000434,53347.10616240001 2024-12-09,12:59:57.000,344,11064733,11925,0,1733749196,12995.056321789998,91.20368781000434,53347.12712376001 2024-12-09,12:59:58.000,344,11064746,11925,0,1733749197,12995.137157509998,91.20368781000434,53347.09218816 2024-12-09,12:59:59.000,344,11064700,11925,0,1733749198,12995.231465849989,91.21778607000306,53347.14808512001 2024-12-09,13:00:00.000,344,11064721,11885,0,1733749199,12995.298828949999,91.21778607000306,53347.134110880004 2024-12-09,13:00:01.000,344,11064748,11805,0,1733749200,12995.467236699995,91.17549128999963,53347.12712376001 2024-12-09,13:00:02.000,344,11064724,11685,0,1733749201,12995.57501765999,91.20368781000434,53347.14808512001 2024-12-09,13:00:03.000,344,11064745,11885,0,1733749202,12995.750161719996,91.21778607000306,53347.19699496001 2024-12-09,13:00:04.000,344,11064702,11965,0,1733749203,12995.891624229997,91.26008084999921,53347.23193056 2024-12-09,13:00:05.000,344,11064745,11885,0,1733749204,12996.033086739997,91.30237563000264,53347.26686616 2024-12-09,13:00:06.000,344,11064725,11845,0,1733749205,12996.113922459997,91.32352302000072,53347.31577600001 2024-12-09,13:00:07.000,344,11064730,11645,0,1733749206,12996.201494489993,91.309424760002,53347.322763120006 2024-12-09,13:00:08.000,344,11064789,11405,0,1733749207,12996.282330209993,91.36581780000415,53347.37866008 2024-12-09,13:00:09.000,344,11064738,11765,0,1733749208,12996.241912349993,91.35171953999816,53347.469492640004 2024-12-09,13:00:10.000,344,11064742,11805,0,1733749209,12996.336220689998,91.4081125800003,53347.49744112 2024-12-09,13:00:11.000,344,11064720,11805,0,1733749210,12996.376638549998,91.39401432000159,53347.5253896 2024-12-09,13:00:12.000,344,11064730,11685,0,1733749211,12996.396847479999,91.37286693000351,53347.588273680005 2024-12-09,13:00:13.000,344,11064729,11725,0,1733749212,12996.497892129999,91.29532650000328,53347.665132 2024-12-09,13:00:14.000,344,11064749,11685,0,1733749213,12996.477683199999,91.18254041999899,53347.70006760001 2024-12-09,13:00:15.000,344,11064727,11805,0,1733749214,12996.53830999,91.16844216000027,53347.755964560005 2024-12-09,13:00:16.000,344,11064754,11645,0,1733749215,12996.61914571,91.16844216000027,53347.83282288 2024-12-09,13:00:17.000,344,11064750,11645,0,1733749216,12996.706717739995,91.17549128999963,53347.86775848001 2024-12-09,13:00:18.000,344,11064736,11845,0,1733749217,12996.78081715,91.18958954999835,53347.923655440005 2024-12-09,13:00:19.000,344,11064742,11685,0,1733749218,12996.915543349991,91.25303171999985,53347.9795524 2024-12-09,13:00:20.000,344,11064766,11805,0,1733749219,12997.077214789992,91.40106345000095,53348.10532056 2024-12-09,13:00:21.000,344,11064725,11645,0,1733749220,12997.198468369992,91.57024257000012,53348.10532056 2024-12-09,13:00:22.000,344,11064761,11885,0,1733749221,12997.252358849997,91.66893038999842,53348.12628192 2024-12-09,13:00:23.000,344,11064751,11685,0,1733749222,12997.339930879993,91.62663561000227,53348.23807584 2024-12-09,13:00:24.000,344,11064725,11565,0,1733749223,12997.360139809993,91.5208986600046,53348.27999856001 2024-12-09,13:00:25.000,344,11064749,11645,0,1733749224,12997.306249330002,91.42925996999838,53348.34288264 2024-12-09,13:00:26.000,344,11064770,11885,0,1733749225,12997.259095159992,91.28827737000393,53348.46865080001 2024-12-09,13:00:27.000,344,11064743,12245,0,1733749226,12997.144577890002,91.14729477000219,53348.524547760004 2024-12-09,13:00:28.000,344,11064697,11805,0,1733749227,12997.057005859991,91.05565608000325,53348.58044472 2024-12-09,13:00:29.000,344,11064717,11885,0,1733749228,12996.96269752,90.93582086999959,53348.6083932 2024-12-09,13:00:30.000,344,11064705,11845,0,1733749229,12997.016587999991,90.77369087999978,53348.72018712 2024-12-09,13:00:31.000,344,11064725,11645,0,1733749230,12996.976170139991,90.70319957999891,53348.713200000006 2024-12-09,13:00:32.000,344,11064756,11725,0,1733749231,12996.955961209991,90.61156088999996,53348.79005832 2024-12-09,13:00:33.000,344,11064771,12005,0,1733749232,12997.016587999991,90.5058239400023,53348.76909696 2024-12-09,13:00:34.000,344,11064710,11805,0,1733749233,12997.036796929991,90.47762742000486,53348.831981040006 2024-12-09,13:00:35.000,344,11064772,11685,0,1733749234,12997.003115380001,90.35779221000121,53348.887878 2024-12-09,13:00:36.000,344,11064728,11925,0,1733749235,12996.96269752,90.21680960999947,53348.90185224001 2024-12-09,13:00:37.000,344,11064751,11805,0,1733749236,12996.955961209991,90.08992527000373,53348.93678784 2024-12-09,13:00:38.000,344,11064752,11645,0,1733749237,12996.969433829996,89.9841883199988,53348.98569768 2024-12-09,13:00:39.000,344,11064731,11765,0,1733749238,12996.976170139991,90.00533571000415,53348.99268480001 2024-12-09,13:00:40.000,344,11064800,12005,0,1733749239,12996.989642759996,89.95599180000136,53349.062556 2024-12-09,13:00:41.000,344,11064747,11645,0,1733749240,12997.070478479996,89.95599180000136,53349.097491600005 2024-12-09,13:00:42.000,344,11064792,11685,0,1733749241,12997.144577890002,89.99828658000479,53349.08351736 2024-12-09,13:00:43.000,344,11064721,11685,0,1733749242,12997.218677299992,89.97009006000008,53349.13941432001 2024-12-09,13:00:44.000,344,11064727,11765,0,1733749243,12997.400557669993,89.94189354000264,53349.195311280004 2024-12-09,13:00:45.000,344,11064779,11845,0,1733749244,12997.548756489989,89.86435311000241,53349.216272640006 2024-12-09,13:00:46.000,344,11064740,11885,0,1733749245,12997.676746379999,89.77271442000347,53349.25819536001 2024-12-09,13:00:47.000,344,11064771,11885,0,1733749246,12997.784527339994,89.69517399000324,53349.32107944 2024-12-09,13:00:48.000,344,11064775,11845,0,1733749247,12997.81820889,89.65992833999917,53349.34902792 2024-12-09,13:00:49.000,344,11064724,11725,0,1733749248,12997.87883568,89.54714226000215,53349.41889912 2024-12-09,13:00:50.000,344,11064751,11885,0,1733749249,12997.9596714,89.44845444000384,53349.45383472001 2024-12-09,13:00:51.000,344,11064720,11925,0,1733749250,12998.04050712,89.44140531000448,53349.50973168 2024-12-09,13:00:52.000,344,11064736,11885,0,1733749251,12998.107870219996,89.42025791999913,53349.52370592001 2024-12-09,13:00:53.000,344,11064750,11725,0,1733749252,12998.134815459991,89.41320878999977,53349.58659 2024-12-09,13:00:54.000,344,11064728,11885,0,1733749253,12998.18196963,89.30747184000211,53349.64248696001 2024-12-09,13:00:55.000,344,11064743,11765,0,1733749254,12998.242596420001,89.21583315000316,53349.719345280006 2024-12-09,13:00:56.000,344,11064763,11965,0,1733749255,12998.276277969991,89.13124359000358,53349.70537104 2024-12-09,13:00:57.000,344,11064770,11765,0,1733749256,12998.222387490001,89.1453418500023,53349.75428088 2024-12-09,13:00:58.000,344,11064761,11765,0,1733749257,12998.20217856,89.13829272000294,53349.768255120005 2024-12-09,13:00:59.000,344,11064812,11485,0,1733749258,12998.14155177,89.05370316000335,53349.91498464 2024-12-09,13:01:00.000,344,11064758,11765,0,1733749259,12998.10113391,88.9973101200012,53349.91498464 2024-12-09,13:01:01.000,344,11064744,11925,0,1733749260,12998.03377080999,88.87747491000482,53349.92197176 2024-12-09,13:01:02.000,344,11064780,11845,0,1733749261,12998.047243429995,88.81403274000331,53349.9708816 2024-12-09,13:01:03.000,344,11064753,11885,0,1733749262,12997.986616639995,88.77878708999924,53350.01979144 2024-12-09,13:01:04.000,344,11064718,11845,0,1733749263,12998.01356187999,88.75763970000116,53350.08966264 2024-12-09,13:01:05.000,344,11064751,11805,0,1733749264,12998.08092498,88.69419752999966,53350.07568840001 2024-12-09,13:01:06.000,344,11064747,11565,0,1733749265,12998.087661289996,88.62370622999879,53350.110624 2024-12-09,13:01:07.000,344,11064742,11485,0,1733749266,12998.107870219996,88.56731319000392,53350.152546720004 2024-12-09,13:01:08.000,344,11064756,11605,0,1733749267,12998.175233319991,88.46862536999834,53350.1804952 2024-12-09,13:01:09.000,344,11064750,11805,0,1733749268,12998.235860109991,88.38403580999875,53350.19446944001 2024-12-09,13:01:10.000,344,11064768,11845,0,1733749269,12998.262805350001,88.34879016000195,53350.1804952 2024-12-09,13:01:11.000,344,11064748,11645,0,1733749270,12998.377322619992,88.2923971199998,53350.2503664 2024-12-09,13:01:12.000,344,11064764,11805,0,1733749271,12998.444685720002,88.24305321000429,53350.24337928001 2024-12-09,13:01:13.000,344,11064765,11525,0,1733749272,12998.491839889997,88.15141451999807,53350.26434064001 2024-12-09,13:01:14.000,344,11064699,11645,0,1733749273,12998.572675609998,88.12321800000063,53350.27831488 2024-12-09,13:01:15.000,344,11064727,11725,0,1733749274,12998.586148230002,88.04567757000041,53350.32722472 2024-12-09,13:01:16.000,344,11064723,11925,0,1733749275,12998.613093469998,87.9469897500021,53350.33421184001 2024-12-09,13:01:17.000,344,11064762,11805,0,1733749276,12998.613093469998,87.89764583999931,53350.341198960006 2024-12-09,13:01:18.000,344,11064788,11805,0,1733749277,12998.680456569993,87.77781063000293,53350.36216032001 2024-12-09,13:01:19.000,344,11064680,11805,0,1733749278,12998.761292289993,87.70731933000206,53350.32722472 2024-12-09,13:01:20.000,344,11064737,12085,0,1733749279,12998.815182769999,87.58748411999841,53350.390108800006 2024-12-09,13:01:21.000,344,11064762,11685,0,1733749280,12998.88928217999,87.54518934000225,53350.41107016001 2024-12-09,13:01:22.000,344,11064739,11925,0,1733749281,12998.983590519994,87.48174717000074,53350.40408304 2024-12-09,13:01:23.000,344,11064752,11685,0,1733749282,12998.983590519994,87.41830499999924,53350.390108800006 2024-12-09,13:01:24.000,344,11064726,11765,0,1733749283,12999.01727207,87.36896109000372,53350.40408304 2024-12-09,13:01:25.000,344,11064775,11885,0,1733749284,12999.01727207,87.35486282999773,53350.41107016001 2024-12-09,13:01:26.000,344,11064739,11645,0,1733749285,12999.01053575999,87.27732240000478,53350.44600576 2024-12-09,13:01:27.000,344,11064730,12125,0,1733749286,12999.044217309995,87.22797849000199,53350.41107016001 2024-12-09,13:01:28.000,344,11064760,12165,0,1733749287,12999.11158040999,87.17158544999984,53350.44600576 2024-12-09,13:01:29.000,344,11064701,11645,0,1733749288,12999.17220719999,87.08699589000025,53350.45998000001 2024-12-09,13:01:30.000,344,11064765,11765,0,1733749289,12999.25977923,87.05175024000346,53350.44600576 2024-12-09,13:01:31.000,344,11064752,11685,0,1733749290,12999.32040602,87.00240633000067,53350.45998000001 2024-12-09,13:01:32.000,344,11064771,11565,0,1733749291,12999.36082388,86.96011155000451,53350.45998000001 2024-12-09,13:01:33.000,344,11064765,11685,0,1733749292,12999.36082388,86.92486590000044,53350.50190272001 2024-12-09,13:01:34.000,344,11064733,11765,0,1733749293,12999.434923289991,86.896669380003,53350.47395424 2024-12-09,13:01:35.000,344,11064806,11645,0,1733749294,12999.468604839996,86.85437459999957,53350.45998000001 2024-12-09,13:01:36.000,344,11064753,11485,0,1733749295,12999.509022699996,86.8332272100015,53350.508889840006 2024-12-09,13:01:37.000,344,11064759,11925,0,1733749296,12999.542704250001,86.84027634000086,53350.46696712 2024-12-09,13:01:38.000,344,11064773,11645,0,1733749297,12999.468604839996,86.74158852000255,53350.50190272001 2024-12-09,13:01:39.000,344,11064739,12005,0,1733749298,12999.468604839996,86.6217533099989,53350.50190272001 2024-12-09,13:01:40.000,344,11064784,11685,0,1733749299,12999.428186979996,86.56536027000402,53350.51587696 2024-12-09,13:01:41.000,344,11064752,11765,0,1733749300,12999.374296499991,86.51601636000123,53350.50190272001 2024-12-09,13:01:42.000,344,11064732,12205,0,1733749301,12999.354087569991,86.45962331999908,53350.508889840006 2024-12-09,13:01:43.000,344,11064758,11565,0,1733749302,12999.394505429991,86.44552506000036,53350.50190272001 2024-12-09,13:01:44.000,344,11064710,11565,0,1733749303,12999.448395909996,86.39618115000485,53350.48094136001 2024-12-09,13:01:45.000,344,11064718,11965,0,1733749304,12999.461868530001,86.46667244999844,53350.51587696 2024-12-09,13:01:46.000,344,11064700,11885,0,1733749305,12999.434923289991,86.46667244999844,53350.45299288 2024-12-09,13:01:47.000,344,11064760,11925,0,1733749306,12999.407978049996,86.4737215799978,53350.439018640005 2024-12-09,13:01:48.000,344,11064729,11805,0,1733749307,12999.34061495,86.44552506000036,53350.46696712 2024-12-09,13:01:49.000,344,11064725,11685,0,1733749308,12999.30019709,86.39618115000485,53350.46696712 2024-12-09,13:01:50.000,344,11064684,11925,0,1733749309,12999.2395703,86.3750337599995,53350.4949156 2024-12-09,13:01:51.000,344,11064752,11645,0,1733749310,12999.13178933999,86.30454245999863,53350.439018640005 2024-12-09,13:01:52.000,344,11064739,11845,0,1733749311,12999.01053575999,86.26224768000247,53350.439018640005 2024-12-09,13:01:53.000,344,11064730,11685,0,1733749312,12998.916227419999,86.2270020299984,53350.390108800006 2024-12-09,13:01:54.000,344,11064642,11765,0,1733749313,12998.842128009994,86.18470725000225,53350.3551732 2024-12-09,13:01:55.000,344,11064736,11685,0,1733749314,12998.768028599989,86.19880551000097,53350.34818608 2024-12-09,13:01:56.000,344,11064750,12005,0,1733749315,12998.673720259998,86.19880551000097,53350.32722472 2024-12-09,13:01:57.000,344,11064733,12005,0,1733749316,12998.606357160003,86.11421595000138,53350.27831488 2024-12-09,13:01:58.000,344,11064752,11645,0,1733749317,12998.525521440002,86.12126508000074,53350.24337928001 2024-12-09,13:01:59.000,344,11064710,11605,0,1733749318,12998.471630959997,86.05782290999923,53350.22940504 2024-12-09,13:02:00.000,344,11064745,11925,0,1733749319,12998.431213099997,85.99438073999772,53350.19446944001 2024-12-09,13:02:01.000,344,11064716,12005,0,1733749320,12998.370586309997,85.95913509000093,53350.18748232 2024-12-09,13:02:02.000,344,11064741,11365,0,1733749321,12998.384058930002,85.95208596000157,53350.152546720004 2024-12-09,13:02:03.000,344,11064720,11845,0,1733749322,12998.411004169997,85.94503683000221,53350.152546720004 2024-12-09,13:02:04.000,344,11064803,11965,0,1733749323,12998.384058930002,85.93798770000285,53350.06171416 2024-12-09,13:02:05.000,344,11064720,11645,0,1733749324,12998.343641070001,85.97323334999965,53350.06870128 2024-12-09,13:02:06.000,344,11064746,11645,0,1733749325,12998.249332729996,85.94503683000221,53350.02677856001 2024-12-09,13:02:07.000,344,11064747,11605,0,1733749326,12998.168497009996,85.88864379000006,53349.99883008001 2024-12-09,13:02:08.000,344,11064732,11725,0,1733749327,12998.128079149996,85.81815248999919,53349.99184296 2024-12-09,13:02:09.000,344,11064737,11685,0,1733749328,12998.05397973999,85.79700510000112,53349.935946000005 2024-12-09,13:02:10.000,344,11064751,11605,0,1733749329,12998.04050712,85.82520161999855,53349.96389448 2024-12-09,13:02:11.000,344,11064711,11885,0,1733749330,12997.966407709995,85.86044727000262,53349.887036160006 2024-12-09,13:02:12.000,344,11064726,11925,0,1733749331,12997.885571989995,85.85339814000326,53349.89402328 2024-12-09,13:02:13.000,344,11064736,11965,0,1733749332,12997.804736269994,85.86749640000198,53349.866074800004 2024-12-09,13:02:14.000,344,11064743,11885,0,1733749333,12997.663273759994,85.85339814000326,53349.817164960004 2024-12-09,13:02:15.000,344,11064750,11885,0,1733749334,12997.562229109993,85.7829068400024,53349.78222936 2024-12-09,13:02:16.000,344,11064716,11645,0,1733749335,12997.447711839988,85.72651380000025,53349.7263324 2024-12-09,13:02:17.000,344,11064696,11845,0,1733749336,12997.346667190002,85.6348751100013,53349.70537104 2024-12-09,13:02:18.000,344,11064681,11925,0,1733749337,12997.232149919997,85.67716989000473,53349.698383920004 2024-12-09,13:02:19.000,344,11064735,11765,0,1733749338,12997.171523129997,85.65602249999938,53349.63549984 2024-12-09,13:02:20.000,344,11064746,11885,0,1733749339,12997.063742170001,85.60667859000387,53349.600564240005 2024-12-09,13:02:21.000,344,11064713,11565,0,1733749340,12997.030060619996,85.54323642000236,53349.5167188 2024-12-09,13:02:22.000,344,11064719,12165,0,1733749341,12996.976170139991,85.55733468000108,53349.502744560006 2024-12-09,13:02:23.000,344,11064795,11685,0,1733749342,12996.976170139991,85.50799076999829,53349.43986048 2024-12-09,13:02:24.000,344,11064757,11605,0,1733749343,12996.87512548999,85.47979425000085,53349.4468476 2024-12-09,13:02:25.000,344,11064680,11485,0,1733749344,12996.90207073,85.51503989999765,53349.34902792 2024-12-09,13:02:26.000,344,11064714,11485,0,1733749345,12996.89533441999,85.536187290003,53349.32806656001 2024-12-09,13:02:27.000,344,11064731,11805,0,1733749346,12996.89533441999,85.58553119999851,53349.22325976 2024-12-09,13:02:28.000,344,11064750,11765,0,1733749347,12996.915543349991,85.536187290003,53349.15338856 2024-12-09,13:02:29.000,344,11064691,11805,0,1733749348,12996.89533441999,85.55028555000172,53349.1324272 2024-12-09,13:02:30.000,344,11064703,11925,0,1733749349,12996.955961209991,85.51503989999765,53349.1324272 2024-12-09,13:02:31.000,344,11064686,11805,0,1733749350,12996.96269752,85.47979425000085,53349.12544008 2024-12-09,13:02:32.000,344,11064740,11645,0,1733749351,12997.016587999991,85.47274512000149,53349.03460752 2024-12-09,13:02:33.000,344,11064732,11845,0,1733749352,12997.036796929991,85.45159773000341,53349.04159464001 2024-12-09,13:02:34.000,344,11064701,11685,0,1733749353,12997.063742170001,85.43045033999806,53349.01364616 2024-12-09,13:02:35.000,344,11064737,11845,0,1733749354,12997.124368960001,85.3881555600019,53348.999671920006 2024-12-09,13:02:36.000,344,11064750,11485,0,1733749355,12997.171523129997,85.33176251999976,53349.02063328001 2024-12-09,13:02:37.000,344,11064738,12005,0,1733749356,12997.184995750002,85.37405730000319,53348.94377496 2024-12-09,13:02:38.000,344,11064794,11605,0,1733749357,12997.158050509992,85.25422208999953,53348.96473632 2024-12-09,13:02:39.000,344,11064748,11685,0,1733749358,12997.097423719992,85.21897644000273,53348.978710560004 2024-12-09,13:02:40.000,344,11064701,11645,0,1733749359,12997.023324310001,85.1766816599993,53348.90883936 2024-12-09,13:02:41.000,344,11064728,11725,0,1733749360,12996.949224899996,85.14848514000187,53348.87390376001 2024-12-09,13:02:42.000,344,11064701,11845,0,1733749361,12996.98290645,85.09209209999972,53348.887878 2024-12-09,13:02:43.000,344,11064762,11845,0,1733749362,12996.989642759996,85.077993840001,53348.85294240001 2024-12-09,13:02:44.000,344,11064688,11845,0,1733749363,12996.989642759996,85.01455166999949,53348.82499392001 2024-12-09,13:02:45.000,344,11064738,11925,0,1733749364,12997.050269549996,85.08504297000036,53348.83896816 2024-12-09,13:02:46.000,344,11064769,12085,0,1733749365,12997.117632649992,85.1132394899978,53348.77608408 2024-12-09,13:02:47.000,344,11064768,11805,0,1733749366,12997.171523129997,85.12028862000443,53348.80403256001 2024-12-09,13:02:48.000,344,11064728,11605,0,1733749367,12997.198468369992,85.14143601000251,53348.762109840005 2024-12-09,13:02:49.000,344,11064751,11805,0,1733749368,12997.238886229992,85.16963252999994,53348.79005832 2024-12-09,13:02:50.000,344,11064736,11925,0,1733749369,12997.299513019992,85.19782905000466,53348.72018712 2024-12-09,13:02:51.000,344,11064748,11525,0,1733749370,12997.333194569997,85.21192731000338,53348.69922576 2024-12-09,13:02:52.000,344,11064784,11845,0,1733749371,12997.393821359998,85.21897644000273,53348.72018712 2024-12-09,13:02:53.000,344,11064730,11765,0,1733749372,12997.387085050002,85.27536948000488,53348.713200000006 2024-12-09,13:02:54.000,344,11064697,12005,0,1733749373,12997.434239219998,85.26832034999825,53348.69922576 2024-12-09,13:02:55.000,344,11064738,11805,0,1733749374,12997.447711839988,85.26832034999825,53348.69922576 2024-12-09,13:02:56.000,344,11064745,11805,0,1733749375,12997.467920769988,85.24717296000017,53348.6782644 2024-12-09,13:02:57.000,344,11064701,11485,0,1733749376,12997.501602319993,85.19077991999802,53348.664290160006 2024-12-09,13:02:58.000,344,11064717,12045,0,1733749377,12997.528547559989,85.20487818000402,53348.67127728 2024-12-09,13:02:59.000,344,11064741,11485,0,1733749378,12997.575701729998,85.19077991999802,53348.713200000006 2024-12-09,13:03:00.000,344,11064763,12245,0,1733749379,12997.616119589999,85.16963252999994,53348.692238640004 2024-12-09,13:03:01.000,344,11064682,11845,0,1733749380,12997.676746379999,85.19077991999802,53348.6782644 2024-12-09,13:03:02.000,344,11064769,11885,0,1733749381,12997.764318409994,85.19782905000466,53348.63634168001 2024-12-09,13:03:03.000,344,11064751,11765,0,1733749382,12997.81820889,85.2260255700021,53348.69922576 2024-12-09,13:03:04.000,344,11064752,11805,0,1733749383,12997.824945199995,85.25422208999953,53348.69922576 2024-12-09,13:03:05.000,344,11064712,11925,0,1733749384,12997.85189043999,85.24012383000081,53348.643328800004 2024-12-09,13:03:06.000,344,11064767,11685,0,1733749385,12997.83841782,85.24012383000081,53348.664290160006 2024-12-09,13:03:07.000,344,11064758,11885,0,1733749386,12997.79126364999,85.23307470000145,53348.69922576 2024-12-09,13:03:08.000,344,11064802,11885,0,1733749387,12997.81820889,85.21192731000338,53348.67127728 2024-12-09,13:03:09.000,344,11064769,11805,0,1733749388,12997.845154129995,85.23307470000145,53348.664290160006 2024-12-09,13:03:10.000,344,11064787,11725,0,1733749389,12997.885571989995,85.26127121999889,53348.692238640004 2024-12-09,13:03:11.000,344,11064777,11845,0,1733749390,12997.87209936999,85.23307470000145,53348.72018712 2024-12-09,13:03:12.000,344,11064716,11805,0,1733749391,12997.89230829999,85.16258340000059,53348.6782644 2024-12-09,13:03:13.000,344,11064760,11605,0,1733749392,12997.845154129995,85.12028862000443,53348.69922576 2024-12-09,13:03:14.000,344,11064730,11965,0,1733749393,12997.804736269994,85.10619035999844,53348.74114848 2024-12-09,13:03:15.000,344,11064772,11725,0,1733749394,12997.77105471999,85.07094471000164,53348.76909696 2024-12-09,13:03:16.000,344,11064762,11885,0,1733749395,12997.69021899999,85.02160079999885,53348.73416136001 2024-12-09,13:03:17.000,344,11064772,11965,0,1733749396,12997.683482689994,85.03569906000484,53348.74114848 2024-12-09,13:03:18.000,344,11064791,11725,0,1733749397,12997.75084578999,85.05684645000292,53348.75512272001 2024-12-09,13:03:19.000,344,11064733,11765,0,1733749398,12997.79126364999,85.04979732000356,53348.79005832 2024-12-09,13:03:20.000,344,11064770,11685,0,1733749399,12997.79126364999,85.02864992999821,53348.76909696 2024-12-09,13:03:21.000,344,11064749,11925,0,1733749400,12997.79126364999,84.9793060200027,53348.78307120001 2024-12-09,13:03:22.000,344,11064751,11765,0,1733749401,12997.79126364999,84.93701123999926,53348.80403256001 2024-12-09,13:03:23.000,344,11064779,11765,0,1733749402,12997.784527339994,84.91586385000119,53348.79704544 2024-12-09,13:03:24.000,344,11064707,11645,0,1733749403,12997.81820889,84.93701123999926,53348.86691664 2024-12-09,13:03:25.000,344,11064729,11885,0,1733749404,12997.885571989995,84.95110949999798,53348.880890880006 2024-12-09,13:03:26.000,344,11064719,11965,0,1733749405,12997.986616639995,84.96520776000398,53348.89486512 2024-12-09,13:03:27.000,344,11064738,11485,0,1733749406,12998.05397973999,85.00045341000077,53348.90883936 2024-12-09,13:03:28.000,344,11064682,11845,0,1733749407,12998.10113391,85.03569906000484,53348.95076208001 2024-12-09,13:03:29.000,344,11064700,11685,0,1733749408,12998.168497009996,84.99340428000141,53349.01364616 2024-12-09,13:03:30.000,344,11064771,11725,0,1733749409,12998.222387490001,84.98635515000205,53349.03460752 2024-12-09,13:03:31.000,344,11064719,11765,0,1733749410,12998.289750589996,84.90881472000183,53349.048581760006 2024-12-09,13:03:32.000,344,11064760,11925,0,1733749411,12998.404267860002,84.93701123999926,53349.07653024 2024-12-09,13:03:33.000,344,11064709,12005,0,1733749412,12998.532257749997,84.97225689000334,53349.18832416001 2024-12-09,13:03:34.000,344,11064796,11605,0,1733749413,12998.545730370002,84.93701123999926,53349.20928552001 2024-12-09,13:03:35.000,344,11064790,11885,0,1733749414,12998.646775019988,84.92291298000055,53349.30710520001 2024-12-09,13:03:36.000,344,11064749,12045,0,1733749415,12998.673720259998,84.89471646000311,53349.39095064 2024-12-09,13:03:37.000,344,11064683,11925,0,1733749416,12998.761292289993,84.85242167999968,53349.363002160004 2024-12-09,13:03:38.000,344,11064754,12125,0,1733749417,12998.821919079994,84.85242167999968,53349.48877032 2024-12-09,13:03:39.000,344,11064807,12045,0,1733749418,12998.862336939994,84.88061820000439,53349.55864152 2024-12-09,13:03:40.000,344,11064706,12085,0,1733749419,12998.916227419999,84.81717603000288,53349.649474080004 2024-12-09,13:03:41.000,344,11064718,11845,0,1733749420,12999.003799449994,84.81012690000352,53349.69139680001 2024-12-09,13:03:42.000,344,11064763,11765,0,1733749421,12999.064426239995,84.7678321200001,53349.768255120005 2024-12-09,13:03:43.000,344,11064767,11645,0,1733749422,12999.17894351,84.75373386000138,53349.91498464 2024-12-09,13:03:44.000,344,11064767,11525,0,1733749423,12999.19915244,84.72553734000394,53349.92197176 2024-12-09,13:03:45.000,344,11064771,11845,0,1733749424,12999.266515539995,84.7960286400048,53350.033765680004 2024-12-09,13:03:46.000,344,11064716,11885,0,1733749425,12999.36082388,84.78897950999817,53350.14555960001 2024-12-09,13:03:47.000,344,11064752,11645,0,1733749426,12999.434923289991,84.81012690000352,53350.201456560004 2024-12-09,13:03:48.000,344,11064750,11925,0,1733749427,12999.495550079992,84.81717603000288,53350.341198960006 2024-12-09,13:03:49.000,344,11064769,11805,0,1733749428,12999.535967939992,84.82422516000224,53350.41805728 2024-12-09,13:03:50.000,344,11064724,11845,0,1733749429,12999.562913180001,84.88061820000439,53350.4949156 2024-12-09,13:03:51.000,344,11064752,11885,0,1733749430,12999.623539970002,84.85947080999904,53350.54382544 2024-12-09,13:03:52.000,344,11064757,11645,0,1733749431,12999.663957830002,84.81012690000352,53350.64863224001 2024-12-09,13:03:53.000,344,11064771,11925,0,1733749432,12999.758266169993,84.82422516000224,53350.76741328001 2024-12-09,13:03:54.000,344,11064744,11485,0,1733749433,12999.818892959993,84.81012690000352,53350.83029736 2024-12-09,13:03:55.000,344,11064758,11725,0,1733749434,12999.960355469993,84.78193037999881,53350.92811704 2024-12-09,13:03:56.000,344,11064709,11725,0,1733749435,13000.101817979994,84.76078299000073,53351.07484656 2024-12-09,13:03:57.000,344,11064731,11725,0,1733749436,13000.23654418,84.81012690000352,53351.20061472001 2024-12-09,13:03:58.000,344,11064732,11925,0,1733749437,13000.39147930999,84.80307777000417,53351.27048592001 2024-12-09,13:03:59.000,344,11064720,11645,0,1733749438,13000.526205509996,84.82422516000224,53351.396254080006 2024-12-09,13:04:00.000,344,11064752,11485,0,1733749439,13000.667668019996,84.85947080999904,53351.515035120006 2024-12-09,13:04:01.000,344,11064764,11685,0,1733749440,13000.782185290002,84.9299621099999,53351.55695784001 2024-12-09,13:04:02.000,344,11064751,11725,0,1733749441,13000.876493629992,84.92291298000055,53351.6477904 2024-12-09,13:04:03.000,344,11064720,11645,0,1733749442,13000.997747209993,84.92291298000055,53351.77355856001 2024-12-09,13:04:04.000,344,11064736,11765,0,1733749443,13001.085319239988,84.91586385000119,53351.88535248 2024-12-09,13:04:05.000,344,11064676,11845,0,1733749444,13001.253726989999,84.95110949999798,53351.9272752 2024-12-09,13:04:06.000,344,11064728,11645,0,1733749445,13001.422134739994,84.9793060200027,53352.046056240004 2024-12-09,13:04:07.000,344,11064712,12005,0,1733749446,13001.624224039995,85.03569906000484,53352.164837280005 2024-12-09,13:04:08.000,344,11064769,11845,0,1733749447,13001.812840719991,85.14143601000251,53352.24868272 2024-12-09,13:04:09.000,344,11064751,11845,0,1733749448,13002.048611569997,85.14143601000251,53352.4163736 2024-12-09,13:04:10.000,344,11064753,11805,0,1733749449,13002.196810389993,85.1766816599993,53352.51419328001 2024-12-09,13:04:11.000,344,11064726,11485,0,1733749450,13002.358481829993,85.27536948000488,53352.63996144001 2024-12-09,13:04:12.000,344,11064723,11605,0,1733749451,13002.459526479994,85.30356600000232,53352.77271672 2024-12-09,13:04:13.000,344,11064739,11645,0,1733749452,13002.600988989994,85.3247133900004,53352.84258792 2024-12-09,13:04:14.000,344,11064735,11565,0,1733749453,13002.702033639995,85.37405730000319,53352.93342048 2024-12-09,13:04:15.000,344,11064773,11805,0,1733749454,13002.863705079995,85.40930294999998,53353.03822728 2024-12-09,13:04:16.000,344,11064738,11725,0,1733749455,13002.95801342,85.45159773000341,53353.16399544001 2024-12-09,13:04:17.000,344,11064718,11405,0,1733749456,13003.05905807,85.47274512000149,53353.30373784 2024-12-09,13:04:18.000,344,11064748,11605,0,1733749457,13003.200520580001,85.48684338000021,53353.37360904 2024-12-09,13:04:19.000,344,11064731,12085,0,1733749458,13003.348719399997,85.56438381000044,53353.45046736001 2024-12-09,13:04:20.000,344,11064709,12085,0,1733749459,13003.537336079993,85.60667859000387,53353.576235520006 2024-12-09,13:04:21.000,344,11064767,11805,0,1733749460,13003.678798589994,85.64192424000066,53353.743926400006 2024-12-09,13:04:22.000,344,11064702,11925,0,1733749461,13003.793315859999,85.62782598000194,53353.83475896001 2024-12-09,13:04:23.000,344,11064765,11605,0,1733749462,13003.901096819995,85.62782598000194,53353.92559152 2024-12-09,13:04:24.000,344,11064737,11685,0,1733749463,13003.96845991999,85.64897337000002,53354.04437256 2024-12-09,13:04:25.000,344,11064733,11925,0,1733749464,13004.062768259995,85.72651380000025,53354.10026952001 2024-12-09,13:04:26.000,344,11064729,12085,0,1733749465,13004.143603979996,85.74766118999833,53354.226037680004 2024-12-09,13:04:27.000,344,11064768,11845,0,1733749466,13004.210967079991,85.76175945000432,53354.33783160001 2024-12-09,13:04:28.000,344,11064694,11845,0,1733749467,13004.19749446,85.7829068400024,53354.463599760005 2024-12-09,13:04:29.000,344,11064736,11845,0,1733749468,13004.19749446,85.75471031999768,53354.5474452 2024-12-09,13:04:30.000,344,11064770,11925,0,1733749469,13004.305275419996,85.75471031999768,53354.65923912 2024-12-09,13:04:31.000,344,11064701,11925,0,1733749470,13004.419792690001,85.74766118999833,53354.76404592 2024-12-09,13:04:32.000,344,11064771,11605,0,1733749471,13004.480419480002,85.76880858000368,53354.861865599996 2024-12-09,13:04:33.000,344,11064779,11845,0,1733749472,13004.608409369997,85.70536641000217,53354.92474968 2024-12-09,13:04:34.000,344,11064771,11725,0,1733749473,13004.743135569988,85.75471031999768,53355.085453440006 2024-12-09,13:04:35.000,344,11064780,11685,0,1733749474,13004.857652839994,85.76880858000368,53355.16929888 2024-12-09,13:04:36.000,344,11064769,11605,0,1733749475,13004.931752249999,85.74766118999833,53355.2810928 2024-12-09,13:04:37.000,344,11064751,11845,0,1733749476,13004.978906419994,85.75471031999768,53355.3858996 2024-12-09,13:04:38.000,344,11064750,12085,0,1733749477,13005.079951069994,85.77585771000304,53355.51166776001 2024-12-09,13:04:39.000,344,11064692,11725,0,1733749478,13005.09342369,85.74061205999897,53355.5955132 2024-12-09,13:04:40.000,344,11064767,11965,0,1733749479,13005.09342369,85.74061205999897,53355.70730712001 2024-12-09,13:04:41.000,344,11064719,11685,0,1733749480,13005.12710523999,85.66307162999874,53355.79115256 2024-12-09,13:04:42.000,344,11064719,11645,0,1733749481,13005.20794095999,85.67716989000473,53355.88897224 2024-12-09,13:04:43.000,344,11064722,11965,0,1733749482,13005.221413579995,85.6701207599981,53355.99377904001 2024-12-09,13:04:44.000,344,11064789,11805,0,1733749483,13005.241622509995,85.62077685000258,53356.04268888001 2024-12-09,13:04:45.000,344,11064757,11365,0,1733749484,13005.35613978,85.62077685000258,53356.17544416 2024-12-09,13:04:46.000,344,11064741,11685,0,1733749485,13005.39655764,85.57848206999915,53356.28723808 2024-12-09,13:04:47.000,344,11064710,11445,0,1733749486,13005.38982132999,85.50799076999829,53356.33614792 2024-12-09,13:04:48.000,344,11064750,11685,0,1733749487,13005.490865979991,85.52208903000428,53356.44794184001 2024-12-09,13:04:49.000,344,11064789,11685,0,1733749488,13005.544756459996,85.50799076999829,53356.54576152001 2024-12-09,13:04:50.000,344,11064761,12005,0,1733749489,13005.591910629992,85.52913816000364,53356.65056832 2024-12-09,13:04:51.000,344,11064787,11605,0,1733749490,13005.571701699992,85.47274512000149,53356.72742664 2024-12-09,13:04:52.000,344,11064734,11725,0,1733749491,13005.578438010001,85.45864686000277,53356.80428496001 2024-12-09,13:04:53.000,344,11064710,11565,0,1733749492,13005.558229080001,85.44454860000405,53356.909091760004 2024-12-09,13:04:54.000,344,11064753,12205,0,1733749493,13005.538020150001,85.37405730000319,53356.96498872 2024-12-09,13:04:55.000,344,11064755,11725,0,1733749494,13005.578438010001,85.33881164999912,53357.04883416001 2024-12-09,13:04:56.000,344,11064800,11485,0,1733749495,13005.632328489992,85.33176251999976,53357.10473112 2024-12-09,13:04:57.000,344,11064701,11885,0,1733749496,13005.692955279992,85.26832034999825,53357.16062808 2024-12-09,13:04:58.000,344,11064727,11685,0,1733749497,13005.746845759997,85.24012383000081,53357.272422 2024-12-09,13:04:59.000,344,11064758,11845,0,1733749498,13005.713164209992,85.18373078999866,53357.3772288 2024-12-09,13:05:00.000,344,11064695,12005,0,1733749499,13005.793999929992,85.14143601000251,53357.461074240004 2024-12-09,13:05:01.000,344,11064763,11845,0,1733749500,13005.814208859993,85.09914122999908,53357.530945440005 2024-12-09,13:05:02.000,344,11064738,11685,0,1733749501,13005.807472549997,85.08504297000036,53357.649726480005 2024-12-09,13:05:03.000,344,11064773,11565,0,1733749502,13005.814208859993,85.077993840001,53357.73357192 2024-12-09,13:05:04.000,344,11064751,11805,0,1733749503,13005.881571960002,84.99340428000141,53357.82440448 2024-12-09,13:05:05.000,344,11064759,11845,0,1733749504,13005.935462439993,84.93701123999926,53357.87331432 2024-12-09,13:05:06.000,344,11064757,11565,0,1733749505,13006.009561849998,84.90176559000247,53357.99908248 2024-12-09,13:05:07.000,344,11064719,11765,0,1733749506,13006.110606499999,84.88061820000439,53358.05497944001 2024-12-09,13:05:08.000,344,11064715,12085,0,1733749507,13006.198178529994,84.81717603000288,53358.17376048001 2024-12-09,13:05:09.000,344,11064782,12005,0,1733749508,13006.3126958,84.73963560000266,53358.23664456 2024-12-09,13:05:10.000,344,11064780,11445,0,1733749509,13006.44742199999,84.73963560000266,53358.27856728 2024-12-09,13:05:11.000,344,11064692,12085,0,1733749510,13006.53499403,84.69029168999987,53358.4252968 2024-12-09,13:05:12.000,344,11064760,12165,0,1733749511,13006.65624761,84.62684951999836,53358.47420664 2024-12-09,13:05:13.000,344,11064733,11885,0,1733749512,13006.743819639996,84.57045648000349,53358.59997480001 2024-12-09,13:05:14.000,344,11064739,11685,0,1733749513,13006.710138089991,84.4717686599979,53358.72574296001 2024-12-09,13:05:15.000,344,11064715,11645,0,1733749514,13006.764028569996,84.41537562000303,53358.823562640006 2024-12-09,13:05:16.000,344,11064739,11845,0,1733749515,13006.790973809992,84.3096386699981,53358.90740808 2024-12-09,13:05:17.000,344,11064756,11845,0,1733749516,13006.790973809992,84.24619650000386,53358.98426640001 2024-12-09,13:05:18.000,344,11064721,11645,0,1733749517,13006.770764879991,84.21095084999979,53359.09606032 2024-12-09,13:05:19.000,344,11064731,11685,0,1733749518,13006.770764879991,84.14045954999892,53359.207854240005 2024-12-09,13:05:20.000,344,11064772,11805,0,1733749519,13006.844864289997,84.04882085999998,53359.24278984 2024-12-09,13:05:21.000,344,11064768,11965,0,1733749520,13006.945908939997,83.98537868999847,53359.31266104 2024-12-09,13:05:22.000,344,11064743,11805,0,1733749521,13007.053689899993,83.94308391000231,53359.43842920001 2024-12-09,13:05:23.000,344,11064811,11885,0,1733749522,13007.114316689993,83.89373999999953,53359.53624888001 2024-12-09,13:05:24.000,344,11064737,11645,0,1733749523,13007.249042889998,83.85849435000273,53359.613107200006 2024-12-09,13:05:25.000,344,11064770,12165,0,1733749524,13007.356823849994,83.77390479000314,53359.73188824001 2024-12-09,13:05:26.000,344,11064746,11885,0,1733749525,13007.397241709994,83.73161000999971,53359.81573368 2024-12-09,13:05:27.000,344,11064726,11965,0,1733749526,13007.518495289994,83.64702045000013,53359.90656624 2024-12-09,13:05:28.000,344,11064765,11765,0,1733749527,13007.60606731999,83.59062740999798,53360.03932152001 2024-12-09,13:05:29.000,344,11064745,11405,0,1733749528,13007.720584589995,83.5694800199999,53360.13015408 2024-12-09,13:05:30.000,344,11064757,11685,0,1733749529,13007.83510186,83.59062740999798,53360.23496088001 2024-12-09,13:05:31.000,344,11064724,11965,0,1733749530,13007.909201269991,83.58357827999862,53360.31880632 2024-12-09,13:05:32.000,344,11064737,11525,0,1733749531,13007.922673889996,83.52718524000375,53360.40265176001 2024-12-09,13:05:33.000,344,11064727,11725,0,1733749532,13007.902464959996,83.55538176000118,53360.500471440006 2024-12-09,13:05:34.000,344,11064743,11845,0,1733749533,13007.942882819996,83.50603784999839,53360.59130400001 2024-12-09,13:05:35.000,344,11064753,11845,0,1733749534,13007.936146510001,83.44964481000352,53360.6961108 2024-12-09,13:05:36.000,344,11064787,11765,0,1733749535,13007.936146510001,83.45669394000288,53360.77296912 2024-12-09,13:05:37.000,344,11064733,12045,0,1733749536,13007.89572865,83.3721043800033,53360.835853200006 2024-12-09,13:05:38.000,344,11064764,11885,0,1733749537,13007.83510186,83.34390785999858,53360.91271152 2024-12-09,13:05:39.000,344,11064730,11685,0,1733749538,13007.862047099996,83.29456395000307,53360.99655696001 2024-12-09,13:05:40.000,344,11064741,11485,0,1733749539,13007.902464959996,83.23112178000156,53361.052453920005 2024-12-09,13:05:41.000,344,11064755,12045,0,1733749540,13007.929410199991,83.2240726500022,53361.17822208 2024-12-09,13:05:42.000,344,11064751,11765,0,1733749541,13007.976564370001,83.16063048000069,53361.23411904 2024-12-09,13:05:43.000,344,11064789,11885,0,1733749542,13008.016982230001,83.09013917999982,53361.290016000006 2024-12-09,13:05:44.000,344,11064763,11805,0,1733749543,13007.990036989991,82.99145136000152,53361.40879704001 2024-12-09,13:05:45.000,344,11064814,11765,0,1733749544,13007.963091749996,82.90686180000193,53361.44373264 2024-12-09,13:05:46.000,344,11064713,11685,0,1733749545,13007.996773300001,82.85751788999914,53361.54155232 2024-12-09,13:05:47.000,344,11064714,11805,0,1733749546,13008.016982230001,82.70948615999805,53361.625397760006 2024-12-09,13:05:48.000,344,11064703,11685,0,1733749547,13008.043927469997,82.6178474699991,53361.723217440005 2024-12-09,13:05:49.000,344,11064728,11845,0,1733749548,13008.030454849992,82.59670008000103,53361.82802424 2024-12-09,13:05:50.000,344,11064754,11965,0,1733749549,13008.050663779992,82.483914000004,53361.81405000001 2024-12-09,13:05:51.000,344,11064815,12005,0,1733749550,13008.057400090001,82.39932444000442,53361.90488256 2024-12-09,13:05:52.000,344,11064749,11765,0,1733749551,13008.057400090001,82.36407879000035,53361.98174088001 2024-12-09,13:05:53.000,344,11064749,11925,0,1733749552,13008.043927469997,82.26539097000204,53362.0236636 2024-12-09,13:05:54.000,344,11064722,11925,0,1733749553,13007.969828059991,82.19489967000118,53362.0935348 2024-12-09,13:05:55.000,344,11064806,12005,0,1733749554,13007.862047099996,82.08916272000351,53362.11449616 2024-12-09,13:05:56.000,344,11064741,11805,0,1733749555,13007.80815661999,81.99752403000457,53362.19834160001 2024-12-09,13:05:57.000,344,11064769,11845,0,1733749556,13007.740793519995,81.89883620999899,53362.20532872 2024-12-09,13:05:58.000,344,11064755,11805,0,1733749557,13007.72732089999,81.77195187000325,53362.26821280001 2024-12-09,13:05:59.000,344,11064765,11605,0,1733749558,13007.680166729995,81.68736231000366,53362.324109760004 2024-12-09,13:06:00.000,344,11064754,11645,0,1733749559,13007.63301256,81.63096927000151,53362.31712264001 2024-12-09,13:06:01.000,344,11064688,11725,0,1733749560,13007.55217684,81.55342884000129,53362.38699384001 2024-12-09,13:06:02.000,344,11064790,11645,0,1733749561,13007.47134112,81.4335936300049,53362.4079552 2024-12-09,13:06:03.000,344,11064747,11685,0,1733749562,13007.350087539999,81.37720059000276,53362.40096808 2024-12-09,13:06:04.000,344,11064779,11565,0,1733749563,13007.296197059994,81.32785667999997,53362.463852160006 2024-12-09,13:06:05.000,344,11064784,11925,0,1733749564,13007.174943479993,81.20802147000359,53362.45686504001 2024-12-09,13:06:06.000,344,11064736,11565,0,1733749565,13007.046953589997,81.14457930000208,53362.45686504001 2024-12-09,13:06:07.000,344,11064738,11685,0,1733749566,13006.966117869997,81.03179321999778,53362.491800640004 2024-12-09,13:06:08.000,344,11064752,11925,0,1733749567,13006.831391669992,80.9472036599982,53362.48481352001 2024-12-09,13:06:09.000,344,11064742,12205,0,1733749568,13006.764028569996,80.80622106000374,53362.442890800005 2024-12-09,13:06:10.000,344,11064790,11845,0,1733749569,13006.662983919996,80.74982802000159,53362.45686504001 2024-12-09,13:06:11.000,344,11064785,11805,0,1733749570,13006.56867557999,80.62999280999793,53362.47083928 2024-12-09,13:06:12.000,344,11064787,11845,0,1733749571,13006.49457617,80.58769803000177,53362.4778264 2024-12-09,13:06:13.000,344,11064739,11645,0,1733749572,13006.40700413999,80.50310847000219,53362.48481352001 2024-12-09,13:06:14.000,344,11064722,11565,0,1733749573,13006.299223179994,80.42556804000196,53362.4079552 2024-12-09,13:06:15.000,344,11064770,11725,0,1733749574,13006.191442219999,80.3198310900043,53362.42192944 2024-12-09,13:06:16.000,344,11064735,11805,0,1733749575,13006.171233289999,80.24933979000343,53362.45686504001 2024-12-09,13:06:17.000,344,11064767,11765,0,1733749576,13006.049979709998,80.16475023000385,53362.38699384001 2024-12-09,13:06:18.000,344,11064692,11925,0,1733749577,13005.948935059998,80.06606240999827,53362.41494232001 2024-12-09,13:06:19.000,344,11064784,11645,0,1733749578,13005.834417789993,80.03786589000083,53362.36603248001 2024-12-09,13:06:20.000,344,11064790,11445,0,1733749579,13005.740109450002,79.98147284999868,53362.35205824 2024-12-09,13:06:21.000,344,11064721,12045,0,1733749580,13005.585174319996,79.87573590000102,53362.33808400001 2024-12-09,13:06:22.000,344,11064749,11885,0,1733749581,13005.490865979991,79.79114634000143,53362.28917416001 2024-12-09,13:06:23.000,344,11064722,11845,0,1733749582,13005.36961239999,79.7136059100012,53362.24026432 2024-12-09,13:06:24.000,344,11064791,11765,0,1733749583,13005.342667159995,79.62901635000162,53362.19834160001 2024-12-09,13:06:25.000,344,11064772,11565,0,1733749584,13005.241622509995,79.62196722000226,53362.20532872 2024-12-09,13:06:26.000,344,11064726,12125,0,1733749585,13005.17425941,79.52327940000396,53362.14244464 2024-12-09,13:06:27.000,344,11064708,11805,0,1733749586,13005.032796899999,79.45278810000309,53362.12148328001 2024-12-09,13:06:28.000,344,11064758,11885,0,1733749587,13004.911543319999,79.4034441900003,53362.11449616 2024-12-09,13:06:29.000,344,11064705,11605,0,1733749588,13004.850916529998,79.304756370002,53362.04462496 2024-12-09,13:06:30.000,344,11064705,11925,0,1733749589,13004.776817119993,79.2554124599992,53361.988728000004 2024-12-09,13:06:31.000,344,11064758,11685,0,1733749590,13004.682508780003,79.20606855000369,53361.97475376 2024-12-09,13:06:32.000,344,11064692,11805,0,1733749591,13004.615145679993,79.14967551000154,53361.960779520006 2024-12-09,13:06:33.000,344,11064679,11725,0,1733749592,13004.574727819992,79.13557725000283,53361.88392120001 2024-12-09,13:06:34.000,344,11064775,11645,0,1733749593,13004.534309959992,79.13557725000283,53361.86295984001 2024-12-09,13:06:35.000,344,11064754,12125,0,1733749594,13004.520837340002,79.07213508000132,53361.83501136001 2024-12-09,13:06:36.000,344,11064699,11725,0,1733749595,13004.466946859997,79.03688943000452,53361.76514016001 2024-12-09,13:06:37.000,344,11064723,11965,0,1733749596,13004.460210550002,79.01574203999917,53361.723217440005 2024-12-09,13:06:38.000,344,11064743,11645,0,1733749597,13004.386111139997,78.98049639000237,53361.7791144 2024-12-09,13:06:39.000,344,11064773,11725,0,1733749598,13004.365902209996,78.9593490000043,53361.71623032001 2024-12-09,13:06:40.000,344,11064738,11965,0,1733749599,13004.291802799991,78.95229986999766,53361.70225608 2024-12-09,13:06:41.000,344,11064733,11445,0,1733749600,13004.23791232,78.90295596000215,53361.66033336 2024-12-09,13:06:42.000,344,11064728,11765,0,1733749601,13004.15034028999,78.90295596000215,53361.68129472 2024-12-09,13:06:43.000,344,11064707,11765,0,1733749602,13004.123395049995,78.84656292,53361.59046216 2024-12-09,13:06:44.000,344,11064709,11485,0,1733749603,13004.13013135999,78.78312074999849,53361.59744928001 2024-12-09,13:06:45.000,344,11064749,11685,0,1733749604,13004.07624088,78.72672771000362,53361.54155232 2024-12-09,13:06:46.000,344,11064694,11805,0,1733749605,13004.062768259995,78.74082597000233,53361.52757808001 2024-12-09,13:06:47.000,344,11064716,11885,0,1733749606,13004.042559329995,78.71967858000426,53361.555526560005 2024-12-09,13:06:48.000,344,11064709,11685,0,1733749607,13003.98866884999,78.71967858000426,53361.49962960001 2024-12-09,13:06:49.000,344,11064739,11965,0,1733749608,13003.89436051,78.62099075999868,53361.47866824001 2024-12-09,13:06:50.000,344,11064787,11845,0,1733749609,13003.813524789999,78.60689249999996,53361.47866824001 2024-12-09,13:06:51.000,344,11064718,11925,0,1733749610,13003.732689069999,78.62099075999868,53361.42975840001 2024-12-09,13:06:52.000,344,11064726,11925,0,1733749611,13003.638380729994,78.5645977200038,53361.42277128 2024-12-09,13:06:53.000,344,11064697,11645,0,1733749612,13003.591226559998,78.53640119999909,53361.3948228 2024-12-09,13:06:54.000,344,11064733,11645,0,1733749613,13003.510390839998,78.48000816000422,53361.36687432 2024-12-09,13:06:55.000,344,11064736,11725,0,1733749614,13003.510390839998,78.51525381000101,53361.317964480004 2024-12-09,13:06:56.000,344,11064759,11885,0,1733749615,13003.469972979998,78.49410642000294,53361.34591296 2024-12-09,13:06:57.000,344,11064704,11485,0,1733749616,13003.402609880002,78.48000816000422,53361.28302888001 2024-12-09,13:06:58.000,344,11064697,11805,0,1733749617,13003.395873569993,78.54345032999845,53361.27604176 2024-12-09,13:06:59.000,344,11064733,11645,0,1733749618,13003.382400950002,78.57164685000316,53361.28302888001 2024-12-09,13:07:00.000,344,11064715,11685,0,1733749619,13003.341983090002,78.61394162999932,53361.26206752001 2024-12-09,13:07:01.000,344,11064728,11765,0,1733749620,13003.288092609997,78.58574511000188,53361.290016000006 2024-12-09,13:07:02.000,344,11064699,11685,0,1733749621,13003.274619989992,78.55049945999781,53361.29700312 2024-12-09,13:07:03.000,344,11064760,11645,0,1733749622,13003.220729510002,78.49410642000294,53361.2550804 2024-12-09,13:07:04.000,344,11064700,11765,0,1733749623,13003.173575339992,78.52230294000037,53361.30399024 2024-12-09,13:07:05.000,344,11064744,11965,0,1733749624,13003.187047959997,78.48000816000422,53361.29700312 2024-12-09,13:07:06.000,344,11064753,11525,0,1733749625,13003.173575339992,78.48000816000422,53361.27604176 2024-12-09,13:07:07.000,344,11064743,11845,0,1733749626,13003.106212239996,78.42361512000207,53361.30399024 2024-12-09,13:07:08.000,344,11064742,11765,0,1733749627,13003.092739619991,78.44476251000015,53361.290016000006 2024-12-09,13:07:09.000,344,11064778,11925,0,1733749628,13003.079267000001,78.39541860000463,53361.31097736001 2024-12-09,13:07:10.000,344,11064764,11885,0,1733749629,13003.126421169996,78.36722207999992,53361.31097736001 2024-12-09,13:07:11.000,344,11064758,11685,0,1733749630,13003.112948549991,78.33197643000312,53361.317964480004 2024-12-09,13:07:12.000,344,11064775,11765,0,1733749631,13003.133157479991,78.36722207999992,53361.31097736001 2024-12-09,13:07:13.000,344,11064652,12005,0,1733749632,13003.126421169996,78.34607469000184,53361.317964480004 2024-12-09,13:07:14.000,344,11064733,11605,0,1733749633,13003.139893790001,78.33197643000312,53361.40879704001 2024-12-09,13:07:15.000,344,11064767,11645,0,1733749634,13003.106212239996,78.27558339000097,53361.35988720001 2024-12-09,13:07:16.000,344,11064674,11805,0,1733749635,13003.106212239996,78.26148513000226,53361.40180992 2024-12-09,13:07:17.000,344,11064703,11645,0,1733749636,13003.092739619991,78.23328861000482,53361.41578416 2024-12-09,13:07:18.000,344,11064743,11845,0,1733749637,13003.079267000001,78.21919034999883,53361.457706880006 2024-12-09,13:07:19.000,344,11064765,12005,0,1733749638,13003.03884914,78.22623947999818,53361.464694 2024-12-09,13:07:20.000,344,11064739,11605,0,1733749639,13003.03884914,78.24738687000354,53361.52059096 2024-12-09,13:07:21.000,344,11064694,11765,0,1733749640,13003.01864021,78.22623947999818,53361.555526560005 2024-12-09,13:07:22.000,344,11064733,12005,0,1733749641,13003.032112829991,78.21919034999883,53361.57648792001 2024-12-09,13:07:23.000,344,11064773,11645,0,1733749642,13003.052321759991,78.1557481800046,53361.639372 2024-12-09,13:07:24.000,344,11064786,11805,0,1733749643,13003.005167589996,78.1064042700018,53361.63238488 2024-12-09,13:07:25.000,344,11064763,11725,0,1733749644,13003.045585449996,78.05001122999965,53361.70225608 2024-12-09,13:07:26.000,344,11064786,11845,0,1733749645,13003.011903899991,77.97951992999879,53361.68828184 2024-12-09,13:07:27.000,344,11064800,11845,0,1733749646,13003.011903899991,77.95837254000071,53361.71623032001 2024-12-09,13:07:28.000,344,11064764,11525,0,1733749647,13003.01864021,77.92312689000391,53361.7791144 2024-12-09,13:07:29.000,344,11064737,11685,0,1733749648,13002.984958659996,77.92312689000391,53361.7791144 2024-12-09,13:07:30.000,344,11064730,12005,0,1733749649,13002.97148603999,77.92312689000391,53361.80007576 2024-12-09,13:07:31.000,344,11064719,11725,0,1733749650,13002.93780449,77.91607776000455,53361.89789544 2024-12-09,13:07:32.000,344,11064749,11605,0,1733749651,13002.843496149995,77.85263559000305,53361.90488256 2024-12-09,13:07:33.000,344,11064785,11925,0,1733749652,13002.79634198,77.82443906999833,53361.9188568 2024-12-09,13:07:34.000,344,11064745,11685,0,1733749653,13002.803078289995,77.7962425500009,53361.94680528 2024-12-09,13:07:35.000,344,11064747,11845,0,1733749654,13002.79634198,77.78919342000154,53362.03065072001 2024-12-09,13:07:36.000,344,11064751,11685,0,1733749655,13002.762660429995,77.7962425500009,53362.11449616 2024-12-09,13:07:37.000,344,11064762,12005,0,1733749656,13002.803078289995,77.76804603000346,53362.06558632 2024-12-09,13:07:38.000,344,11064749,11565,0,1733749657,13002.81655091,77.78214429000218,53362.10052192001 2024-12-09,13:07:39.000,344,11064766,11965,0,1733749658,13002.85696877,77.6975547300026,53362.14244464 2024-12-09,13:07:40.000,344,11064713,12005,0,1733749659,13002.93106817999,77.72575125000003,53362.107509040005 2024-12-09,13:07:41.000,344,11064730,11605,0,1733749660,13003.011903899991,77.71870212000067,53362.19834160001 2024-12-09,13:07:42.000,344,11064707,11565,0,1733749661,13003.119684860001,77.73280037999939,53362.275199920005 2024-12-09,13:07:43.000,344,11064748,11645,0,1733749662,13003.234202129992,77.74689863999811,53362.31712264001 2024-12-09,13:07:44.000,344,11064742,11965,0,1733749663,13003.301565230002,77.76804603000346,53362.3730196 2024-12-09,13:07:45.000,344,11064748,12005,0,1733749664,13003.375664639992,77.78919342000154,53362.4079552 2024-12-09,13:07:46.000,344,11064744,11885,0,1733749665,13003.463236670003,77.82443906999833,53362.44987792 2024-12-09,13:07:47.000,344,11064744,11805,0,1733749666,13003.476709289993,77.8596847200024,53362.55468472001 2024-12-09,13:07:48.000,344,11064733,11965,0,1733749667,13003.544072389988,77.87378298000112,53362.63154304001 2024-12-09,13:07:49.000,344,11064771,12005,0,1733749668,13003.577753939993,77.90902862999792,53362.71538848 2024-12-09,13:07:50.000,344,11064734,11685,0,1733749669,13003.638380729994,77.91607776000455,53362.827182400004 2024-12-09,13:07:51.000,344,11064764,11925,0,1733749670,13003.699007519994,77.97951992999879,53362.862118 2024-12-09,13:07:52.000,344,11064751,11645,0,1733749671,13003.813524789999,77.99361819000478,53362.93897632001 2024-12-09,13:07:53.000,344,11064721,11925,0,1733749672,13003.88762419999,78.09935514000244,53362.97391192 2024-12-09,13:07:54.000,344,11064741,11765,0,1733749673,13004.00887777999,78.1064042700018,53363.0717316 2024-12-09,13:07:55.000,344,11064745,11885,0,1733749674,13004.042559329995,78.1557481800046,53363.15557704001 2024-12-09,13:07:56.000,344,11064810,11645,0,1733749675,13004.07624088,78.21919034999883,53363.15557704001 2024-12-09,13:07:57.000,344,11064701,11765,0,1733749676,13004.1570766,78.28263252000033,53363.281345200005 2024-12-09,13:07:58.000,344,11064792,11845,0,1733749677,13004.278330180001,78.34607469000184,53363.37217776001 2024-12-09,13:07:59.000,344,11064753,11645,0,1733749678,13004.359165900001,78.39541860000463,53363.46301032001 2024-12-09,13:08:00.000,344,11064750,12165,0,1733749679,13004.493892099992,78.49410642000294,53363.5258944 2024-12-09,13:08:01.000,344,11064791,11765,0,1733749680,13004.594936749992,78.52230294000037,53363.64467544 2024-12-09,13:08:02.000,344,11064774,11685,0,1733749681,13004.682508780003,78.58574511000188,53363.65864968001 2024-12-09,13:08:03.000,344,11064714,11725,0,1733749682,13004.749871879998,78.61394162999932,53363.74948224 2024-12-09,13:08:04.000,344,11064747,11725,0,1733749683,13004.871125459998,78.73377684000297,53363.88223752 2024-12-09,13:08:05.000,344,11064714,11645,0,1733749684,13004.999115349994,78.74082597000233,53363.93114736 2024-12-09,13:08:06.000,344,11064697,11965,0,1733749685,13005.120368929995,78.78312074999849,53364.001018560004 2024-12-09,13:08:07.000,344,11064752,11485,0,1733749686,13005.2348862,78.81836640000256,53364.084864 2024-12-09,13:08:08.000,344,11064795,11965,0,1733749687,13005.35613978,78.88885770000343,53364.18268368001 2024-12-09,13:08:09.000,344,11064764,11725,0,1733749688,13005.47739336,78.9593490000043,53364.30845184001 2024-12-09,13:08:10.000,344,11064777,11765,0,1733749689,13005.585174319996,79.02984029999789,53364.39229728 2024-12-09,13:08:11.000,344,11064711,11805,0,1733749690,13005.679482660002,79.12852812000347,53364.43422 2024-12-09,13:08:12.000,344,11064708,11765,0,1733749691,13005.793999929992,79.20606855000369,53364.51107832 2024-12-09,13:08:13.000,344,11064748,12005,0,1733749692,13005.942198749988,79.26246158999857,53364.58094952 2024-12-09,13:08:14.000,344,11064789,12005,0,1733749693,13006.016298159993,79.29065811000328,53364.66479496001 2024-12-09,13:08:15.000,344,11064703,11645,0,1733749694,13006.016298159993,79.37524767000286,53364.8185116 2024-12-09,13:08:16.000,344,11064758,11885,0,1733749695,13006.137551739994,79.41754244999902,53364.89536992 2024-12-09,13:08:17.000,344,11064721,11725,0,1733749696,13006.18470590999,79.47393549000117,53364.98620248 2024-12-09,13:08:18.000,344,11064741,12165,0,1733749697,13006.26554162999,79.5162302700046,53365.09100928 2024-12-09,13:08:19.000,344,11064739,11845,0,1733749698,13006.32616841999,79.56557418000011,53365.15389336 2024-12-09,13:08:20.000,344,11064772,11725,0,1733749699,13006.40700413999,79.66426199999842,53365.244725920005 2024-12-09,13:08:21.000,344,11064707,11725,0,1733749700,13006.42721306999,79.73475329999928,53365.30062288 2024-12-09,13:08:22.000,344,11064702,12005,0,1733749701,13006.44742199999,79.81934285999887,53365.37049408 2024-12-09,13:08:23.000,344,11064790,11645,0,1733749702,13006.521521409995,79.94622720000189,53365.45433952001 2024-12-09,13:08:24.000,344,11064787,12005,0,1733749703,13006.57541189,80.05901327999891,53365.4473524 2024-12-09,13:08:25.000,344,11064772,11685,0,1733749704,13006.662983919996,80.09425893000298,53365.57312056001 2024-12-09,13:08:26.000,344,11064762,11845,0,1733749705,13006.750555949991,80.15065196999785,53365.67094024001 2024-12-09,13:08:27.000,344,11064737,11485,0,1733749706,13006.844864289997,80.21409413999936,53365.71985008001 2024-12-09,13:08:28.000,344,11064755,11925,0,1733749707,13006.905491079997,80.27753631000087,53365.78972128001 2024-12-09,13:08:29.000,344,11064746,11965,0,1733749708,13006.959381560002,80.36917499999981,53365.89452808 2024-12-09,13:08:30.000,344,11064732,11845,0,1733749709,13007.053689899993,80.47491195000475,53365.99234776 2024-12-09,13:08:31.000,344,11064775,11925,0,1733749710,13007.134525619993,80.5665506400037,53365.95741216001 2024-12-09,13:08:32.000,344,11064806,11805,0,1733749711,13007.228833959998,80.70753323999816,53366.06221896 2024-12-09,13:08:33.000,344,11064721,11725,0,1733749712,13007.323142299989,80.74982802000159,53366.07619320001 2024-12-09,13:08:34.000,344,11064730,11805,0,1733749713,13007.46460480999,80.86261409999861,53366.2159356 2024-12-09,13:08:35.000,344,11064712,11845,0,1733749714,13007.64648517999,80.97540018000291,53366.25785832 2024-12-09,13:08:36.000,344,11064773,11685,0,1733749715,13007.78794768999,81.109333649998,53366.299781040005 2024-12-09,13:08:37.000,344,11064757,12005,0,1733749716,13007.949619129991,81.2221197300023,53366.369652240006 2024-12-09,13:08:38.000,344,11064754,12045,0,1733749717,13008.131499499992,81.27851277000445,53366.4255492 2024-12-09,13:08:39.000,344,11064750,11645,0,1733749718,13008.205598909997,81.33490580999933,53366.52336888 2024-12-09,13:08:40.000,344,11064821,11965,0,1733749719,13008.360534039988,81.41949536999891,53366.61420144 2024-12-09,13:08:41.000,344,11064752,12045,0,1733749720,13008.454842379993,81.48998666999978,53366.635162800005 2024-12-09,13:08:42.000,344,11064730,11845,0,1733749721,13008.582832269989,81.51818319000449,53366.69105976 2024-12-09,13:08:43.000,344,11064819,11605,0,1733749722,13008.656931679994,81.58867448999808,53366.76791808 2024-12-09,13:08:44.000,344,11064774,11685,0,1733749723,13008.72429477999,81.6168710100028,53366.84477640001 2024-12-09,13:08:45.000,344,11064780,11885,0,1733749724,13008.79165788,81.60982188000344,53366.872724880006 2024-12-09,13:08:46.000,344,11064738,11645,0,1733749725,13008.899438839995,81.60982188000344,53366.91464760001 2024-12-09,13:08:47.000,344,11064759,12005,0,1733749726,13008.960065629995,81.64506753000023,53367.040415760006 2024-12-09,13:08:48.000,344,11064718,11965,0,1733749727,13009.088055519991,81.6803131800043,53367.13124832001 2024-12-09,13:08:49.000,344,11064768,11885,0,1733749728,13009.141945999996,81.68736231000366,53367.187145280004 2024-12-09,13:08:50.000,344,11064768,11765,0,1733749729,13009.195836480001,81.70146057000238,53367.18015816001 2024-12-09,13:08:51.000,344,11064739,11805,0,1733749730,13009.242990649996,81.72965708999982,53367.257016480005 2024-12-09,13:08:52.000,344,11064725,11765,0,1733749731,13009.168891239991,81.7508044799979,53367.27099072 2024-12-09,13:08:53.000,344,11064723,11725,0,1733749732,13009.229518029992,81.75785361000453,53367.305926320005 2024-12-09,13:08:54.000,344,11064761,11845,0,1733749733,13009.229518029992,81.7508044799979,53367.29893920001 2024-12-09,13:08:55.000,344,11064754,11645,0,1733749734,13009.276672200001,81.7155588300011,53367.34086192 2024-12-09,13:08:56.000,344,11064718,11605,0,1733749735,13009.303617439997,81.70146057000238,53367.36182328 2024-12-09,13:08:57.000,344,11064717,11325,0,1733749736,13009.418134710002,81.7155588300011,53367.39675888001 2024-12-09,13:08:58.000,344,11064679,11805,0,1733749737,13009.465288879997,81.70850970000174,53367.4386816 2024-12-09,13:08:59.000,344,11064739,11645,0,1733749738,13009.532651979993,81.63096927000151,53367.46663008001 2024-12-09,13:09:00.000,344,11064709,11805,0,1733749739,13009.600015079988,81.64506753000023,53367.473617200005 2024-12-09,13:09:01.000,344,11064733,11405,0,1733749740,13009.694323419993,81.60277275000408,53367.473617200005 2024-12-09,13:09:02.000,344,11064724,11925,0,1733749741,13009.808840689999,81.6168710100028,53367.5085528 2024-12-09,13:09:03.000,344,11064770,11805,0,1733749742,13009.936830579994,81.55342884000129,53367.55746264 2024-12-09,13:09:04.000,344,11064807,11845,0,1733749743,13010.02440260999,81.57457622999937,53367.57143688 2024-12-09,13:09:05.000,344,11064724,11645,0,1733749744,13010.16586511999,81.58162535999872,53367.62034672 2024-12-09,13:09:06.000,344,11064738,11725,0,1733749745,13010.22649190999,81.5675271,53367.59938536 2024-12-09,13:09:07.000,344,11064753,11645,0,1733749746,13010.381427039996,81.53228145000321,53367.66925656 2024-12-09,13:09:08.000,344,11064700,11485,0,1733749747,13010.482471689997,81.49703579999914,53367.67624368 2024-12-09,13:09:09.000,344,11064724,11645,0,1733749748,13010.617197890002,81.45474102000298,53367.74611488 2024-12-09,13:09:10.000,344,11064741,11725,0,1733749749,13010.704769919997,81.46179015000234,53367.79502472 2024-12-09,13:09:11.000,344,11064763,11605,0,1733749750,13010.799078259988,81.39129885000148,53367.85092168001 2024-12-09,13:09:12.000,344,11064763,11685,0,1733749751,13010.913595529993,81.38424972000212,53367.87188304001 2024-12-09,13:09:13.000,344,11064711,11565,0,1733749752,13010.940540769989,81.34900406999805,53367.94175424 2024-12-09,13:09:14.000,344,11064707,11845,0,1733749753,13010.886650289998,81.29966016000253,53367.990664079996 2024-12-09,13:09:15.000,344,11064718,11685,0,1733749754,13010.954013389994,81.27851277000445,53367.99765120001 2024-12-09,13:09:16.000,344,11064790,11725,0,1733749755,13010.980958629989,81.20097234000423,53368.00463832 2024-12-09,13:09:17.000,344,11064768,11805,0,1733749756,13011.034849109994,81.17982494999887,53368.07450952 2024-12-09,13:09:18.000,344,11064747,11565,0,1733749757,13011.06179434999,81.109333649998,53368.07450952 2024-12-09,13:09:19.000,344,11064803,12045,0,1733749758,13011.06179434999,81.03884235000442,53368.13739360001 2024-12-09,13:09:20.000,344,11064729,11685,0,1733749759,13011.075266969994,81.03179321999778,53368.144380720005 2024-12-09,13:09:21.000,344,11064791,11765,0,1733749760,13011.095475899994,80.98244931000227,53368.1723292 2024-12-09,13:09:22.000,344,11064722,11765,0,1733749761,13011.10894852,80.95425279000483,53368.24918752 2024-12-09,13:09:23.000,344,11064740,11645,0,1733749762,13011.068530659999,80.91900714000076,53368.22123904 2024-12-09,13:09:24.000,344,11064767,11605,0,1733749763,13011.068530659999,80.8767123600046,53368.23521328001 2024-12-09,13:09:25.000,344,11064731,11805,0,1733749764,13011.055058039994,80.82736845000181,53368.29809736 2024-12-09,13:09:26.000,344,11064739,11845,0,1733749765,13011.055058039994,80.80622106000374,53368.35399432001 2024-12-09,13:09:27.000,344,11064767,11805,0,1733749766,13011.095475899994,80.78507366999838,53368.36796856 2024-12-09,13:09:28.000,344,11064787,12005,0,1733749767,13011.176311619995,80.74982802000159,53368.37495568001 2024-12-09,13:09:29.000,344,11064686,12005,0,1733749768,13011.257147339995,80.74277889000223,53368.40290416001 2024-12-09,13:09:30.000,344,11064711,11765,0,1733749769,13011.29082889,80.72163150000415,53368.43783976 2024-12-09,13:09:31.000,344,11064769,11805,0,1733749770,13011.358191989995,80.65818933000264,53368.45880112 2024-12-09,13:09:32.000,344,11064788,11805,0,1733749771,13011.37166461,80.58769803000177,53368.57059504001 2024-12-09,13:09:33.000,344,11064700,11725,0,1733749772,13011.42555508999,80.5524523799977,53368.59155640001 2024-12-09,13:09:34.000,344,11064737,11805,0,1733749773,13011.42555508999,80.52425586000027,53368.57059504001 2024-12-09,13:09:35.000,344,11064770,11565,0,1733749774,13011.519863429996,80.51015760000155,53368.61950488001 2024-12-09,13:09:36.000,344,11064755,11725,0,1733749775,13011.51312712,80.46081368999876,53368.68238896 2024-12-09,13:09:37.000,344,11064725,11965,0,1733749776,13011.55354498,80.39737152000453,53368.70335032 2024-12-09,13:09:38.000,344,11064723,11605,0,1733749777,13011.573753910001,80.37622412999917,53368.75226016 2024-12-09,13:09:39.000,344,11064724,11685,0,1733749778,13011.55354498,80.42556804000196,53368.77322152 2024-12-09,13:09:40.000,344,11064731,11925,0,1733749779,13011.560281289996,80.39737152000453,53368.82213136 2024-12-09,13:09:41.000,344,11064792,12245,0,1733749780,13011.55354498,80.39737152000453,53368.864054080004 2024-12-09,13:09:42.000,344,11064774,12045,0,1733749781,13011.499654499996,80.34802761000174,53368.89898968 2024-12-09,13:09:43.000,344,11064724,11885,0,1733749782,13011.418818779995,80.33392935000302,53368.933925280005 2024-12-09,13:09:44.000,344,11064781,11965,0,1733749783,13011.41208247,80.29163456999959,53368.97584800001 2024-12-09,13:09:45.000,344,11064725,11885,0,1733749784,13011.4322914,80.26343805000215,53369.03873208 2024-12-09,13:09:46.000,344,11064735,11725,0,1733749785,13011.37166461,80.29163456999959,53369.06668056 2024-12-09,13:09:47.000,344,11064803,11565,0,1733749786,13011.31103782,80.27048718000151,53369.052706320006 2024-12-09,13:09:48.000,344,11064753,11805,0,1733749787,13011.27061996,80.25638892000279,53369.08764192 2024-12-09,13:09:49.000,344,11064747,11725,0,1733749788,13011.257147339995,80.25638892000279,53369.13655176 2024-12-09,13:09:50.000,344,11064747,11845,0,1733749789,13011.216729479995,80.26343805000215,53369.150526000005 2024-12-09,13:09:51.000,344,11064771,11805,0,1733749790,13011.18978424,80.29868369999895,53369.21341008001 2024-12-09,13:09:52.000,344,11064760,11765,0,1733749791,13011.135893759994,80.29868369999895,53369.24135856001 2024-12-09,13:09:53.000,344,11064769,11565,0,1733749792,13011.075266969994,80.3198310900043,53369.28328128 2024-12-09,13:09:54.000,344,11064755,11805,0,1733749793,13011.014640179994,80.29868369999895,53369.30424264 2024-12-09,13:09:55.000,344,11064760,11805,0,1733749794,13010.974222319994,80.27048718000151,53369.318216880005 2024-12-09,13:09:56.000,344,11064778,12125,0,1733749795,13010.933804459994,80.27753631000087,53369.38110096001 2024-12-09,13:09:57.000,344,11064748,11525,0,1733749796,13010.886650289998,80.22819239999808,53369.38110096001 2024-12-09,13:09:58.000,344,11064747,11885,0,1733749797,13010.846232429998,80.23524153000471,53369.47193352 2024-12-09,13:09:59.000,344,11064753,11845,0,1733749798,13010.785605639998,80.19999588000064,53369.50686912001 2024-12-09,13:10:00.000,344,11064778,11605,0,1733749799,13010.738451470002,80.19999588000064,53369.52783048001 2024-12-09,13:10:01.000,344,11064786,11685,0,1733749800,13010.738451470002,80.18589762000192,53369.54879184001 2024-12-09,13:10:02.000,344,11064730,11925,0,1733749801,13010.657615750002,80.16475023000385,53369.59770168001 2024-12-09,13:10:03.000,344,11064802,12125,0,1733749802,13010.590252649992,80.11540632000106,53369.5697532 2024-12-09,13:10:04.000,344,11064713,12165,0,1733749803,13010.489207999992,80.09425893000298,53369.63263728 2024-12-09,13:10:05.000,344,11064715,12005,0,1733749804,13010.462262759997,80.09425893000298,53369.66757288 2024-12-09,13:10:06.000,344,11064752,11805,0,1733749805,13010.435317520001,80.06606240999827,53369.702508480004 2024-12-09,13:10:07.000,344,11064734,11605,0,1733749806,13010.435317520001,80.0731115400049,53369.702508480004 2024-12-09,13:10:08.000,344,11064744,12085,0,1733749807,13010.421844899996,80.04491502000019,53369.68853424 2024-12-09,13:10:09.000,344,11064735,11485,0,1733749808,13010.347745489991,80.05196414999955,53369.75840544 2024-12-09,13:10:10.000,344,11064771,11805,0,1733749809,13010.367954419991,80.02376763000211,53369.79334104001 2024-12-09,13:10:11.000,344,11064735,11765,0,1733749810,13010.287118699991,80.03081676000147,53369.75840544 2024-12-09,13:10:12.000,344,11064782,11565,0,1733749811,13010.307327629991,79.98147284999868,53369.75840544 2024-12-09,13:10:13.000,344,11064751,11765,0,1733749812,13010.300591319996,79.97442371999932,53369.79334104001 2024-12-09,13:10:14.000,344,11064716,11845,0,1733749813,13010.26690976999,79.98147284999868,53369.86321224001 2024-12-09,13:10:15.000,344,11064751,11685,0,1733749814,13010.260173459996,79.93212894000317,53369.89814784 2024-12-09,13:10:16.000,344,11064754,12005,0,1733749815,13010.25343715,79.88983415999974,53369.87718648 2024-12-09,13:10:17.000,344,11064783,11765,0,1733749816,13010.260173459996,79.8968832899991,53369.870199360004 2024-12-09,13:10:18.000,344,11064751,11685,0,1733749817,13010.26690976999,79.86868677000166,53369.92609632 2024-12-09,13:10:19.000,344,11064785,11885,0,1733749818,13010.24670083999,79.84753938000358,53369.97500616 2024-12-09,13:10:20.000,344,11064771,11685,0,1733749819,13010.239964529996,79.84753938000358,53370.07282584 2024-12-09,13:10:21.000,344,11064770,11725,0,1733749820,13010.199546669995,79.83344112000486,53370.058851600006 2024-12-09,13:10:22.000,344,11064751,12045,0,1733749821,13010.17260143,79.83344112000486,53370.037890240004 2024-12-09,13:10:23.000,344,11064760,11885,0,1733749822,13010.138919879995,79.79819547000079,53370.023916 2024-12-09,13:10:24.000,344,11064765,11645,0,1733749823,13010.17260143,79.78409721000207,53370.0937872 2024-12-09,13:10:25.000,344,11064791,11845,0,1733749824,13010.179337739995,79.79114634000143,53370.13570992 2024-12-09,13:10:26.000,344,11064766,11685,0,1733749825,13010.179337739995,79.748851559998,53370.0937872 2024-12-09,13:10:27.000,344,11064777,11765,0,1733749826,13010.22649190999,79.73475329999928,53370.18461976 2024-12-09,13:10:28.000,344,11064746,11725,0,1733749827,13010.19281036,79.72065504000057,53370.19160688 2024-12-09,13:10:29.000,344,11064757,12005,0,1733749828,13010.17260143,79.73475329999928,53370.21955536001 2024-12-09,13:10:30.000,344,11064790,11645,0,1733749829,13010.1523925,79.69950765000249,53370.19859400001 2024-12-09,13:10:31.000,344,11064757,11645,0,1733749830,13010.17260143,79.69245852000313,53370.254490960004 2024-12-09,13:10:32.000,344,11064783,11805,0,1733749831,13010.18607404999,79.68540939000377,53370.24750384001 2024-12-09,13:10:33.000,344,11064769,11565,0,1733749832,13010.22649190999,79.70655678000185,53370.275452320006 2024-12-09,13:10:34.000,344,11064767,11885,0,1733749833,13010.26690976999,79.73475329999928,53370.373272000004 2024-12-09,13:10:35.000,344,11064773,12005,0,1733749834,13010.354481800001,79.7136059100012,53370.36628488001 2024-12-09,13:10:36.000,344,11064761,11885,0,1733749835,13010.415108590001,79.72770416999992,53370.3383364 2024-12-09,13:10:37.000,344,11064747,11685,0,1733749836,13010.509416929992,79.74180242999864,53370.394233360006 2024-12-09,13:10:38.000,344,11064748,11925,0,1733749837,13010.610461579992,79.748851559998,53370.40122048 2024-12-09,13:10:39.000,344,11064735,11685,0,1733749838,13010.664352059997,79.77704808000271,53370.45711744 2024-12-09,13:10:40.000,344,11064775,11805,0,1733749839,13010.684560989997,79.76999895000336,53370.42916896 2024-12-09,13:10:41.000,344,11064765,12045,0,1733749840,13010.724978849998,79.762949820004,53370.51301440001 2024-12-09,13:10:42.000,344,11064743,11565,0,1733749841,13010.765396709998,79.80524460000015,53370.52698864 2024-12-09,13:10:43.000,344,11064717,11485,0,1733749842,13010.819287189988,79.84049025000422,53370.54795 2024-12-09,13:10:44.000,344,11064767,11765,0,1733749843,13010.879913979988,79.83344112000486,53370.56891136 2024-12-09,13:10:45.000,344,11064739,11725,0,1733749844,13010.954013389994,79.84049025000422,53370.64576968 2024-12-09,13:10:46.000,344,11064740,11645,0,1733749845,13011.021376489989,79.84753938000358,53370.67371816 2024-12-09,13:10:47.000,344,11064751,11885,0,1733749846,13011.075266969994,79.85458851000294,53370.70166664001 2024-12-09,13:10:48.000,344,11064738,11725,0,1733749847,13011.10894852,79.87573590000102,53370.757563600004 2024-12-09,13:10:49.000,344,11064759,12005,0,1733749848,13011.176311619995,79.8616376400023,53370.778524960006 2024-12-09,13:10:50.000,344,11064754,11845,0,1733749849,13011.20999317,79.80524460000015,53370.876344640004 2024-12-09,13:10:51.000,344,11064745,11725,0,1733749850,13011.30430150999,79.83344112000486,53370.88333176 2024-12-09,13:10:52.000,344,11064713,12005,0,1733749851,13011.337983059995,79.79114634000143,53370.897306000006 2024-12-09,13:10:53.000,344,11064719,12045,0,1733749852,13011.37166461,79.77704808000271,53370.89031888001 2024-12-09,13:10:54.000,344,11064707,11925,0,1733749853,13011.41208247,79.77704808000271,53370.98115144 2024-12-09,13:10:55.000,344,11064735,11725,0,1733749854,13011.44576401999,79.79819547000079,53370.97416432 2024-12-09,13:10:56.000,344,11064761,11645,0,1733749855,13011.44576401999,79.79114634000143,53370.96717720001 2024-12-09,13:10:57.000,344,11064769,11845,0,1733749856,13011.479445569996,79.75590069000464,53371.0021128 2024-12-09,13:10:58.000,344,11064745,11885,0,1733749857,13011.519863429996,79.74180242999864,53371.071984 2024-12-09,13:10:59.000,344,11064783,11685,0,1733749858,13011.49291819,79.70655678000185,53371.03704840001 2024-12-09,13:11:00.000,344,11064706,11965,0,1733749859,13011.479445569996,79.65721286999906,53371.15582944001 2024-12-09,13:11:01.000,344,11064736,11645,0,1733749860,13011.459236639996,79.65721286999906,53371.1767908 2024-12-09,13:11:02.000,344,11064731,11525,0,1733749861,13011.499654499996,79.6149180900029,53371.19076504 2024-12-09,13:11:03.000,344,11064743,11685,0,1733749862,13011.42555508999,79.60081983000418,53371.18377792001 2024-12-09,13:11:04.000,344,11064741,11645,0,1733749863,13011.4322914,79.5514759200014,53371.1767908 2024-12-09,13:11:05.000,344,11064760,12005,0,1733749864,13011.36492829999,79.5021320099986,53371.113906720006 2024-12-09,13:11:06.000,344,11064732,11765,0,1733749865,13011.337983059995,79.45278810000309,53371.162816560005 2024-12-09,13:11:07.000,344,11064709,12045,0,1733749866,13011.358191989995,79.45983723000245,53371.16980368 2024-12-09,13:11:08.000,344,11064738,11885,0,1733749867,13011.27061996,79.31885463000071,53371.14884232 2024-12-09,13:11:09.000,344,11064767,11605,0,1733749868,13011.2302021,79.35410028000479,53371.18377792001 2024-12-09,13:11:10.000,344,11064726,11405,0,1733749869,13011.22346578999,79.31885463000071,53371.21871352 2024-12-09,13:11:11.000,344,11064734,11645,0,1733749870,13011.156102689994,79.24131420000049,53371.15582944001 2024-12-09,13:11:12.000,344,11064700,11845,0,1733749871,13011.021376489989,79.1919702899977,53371.15582944001 2024-12-09,13:11:13.000,344,11064729,11885,0,1733749872,13010.947277079998,79.10738072999811,53371.15582944001 2024-12-09,13:11:14.000,344,11064767,12125,0,1733749873,13010.933804459994,79.06508595000196,53371.13486808001 2024-12-09,13:11:15.000,344,11064734,11805,0,1733749874,13010.866441359998,79.00869290999981,53371.12788096 2024-12-09,13:11:16.000,344,11064705,12165,0,1733749875,13010.792341949993,78.93820160999894,53371.10691960001 2024-12-09,13:11:17.000,344,11064693,11885,0,1733749876,13010.731715159993,78.89590683000279,53371.092945360004 2024-12-09,13:11:18.000,344,11064790,11805,0,1733749877,13010.698033610002,78.83246466000128,53371.09993248 2024-12-09,13:11:19.000,344,11064730,11965,0,1733749878,13010.677824680002,78.78312074999849,53370.995125680005 2024-12-09,13:11:20.000,344,11064724,11725,0,1733749879,13010.603725269997,78.71967858000426,53371.05102264 2024-12-09,13:11:21.000,344,11064743,11645,0,1733749880,13010.549834789992,78.68443293000018,53371.01608704001 2024-12-09,13:11:22.000,344,11064763,11845,0,1733749881,13010.516153240002,78.63508902000467,53370.97416432 2024-12-09,13:11:23.000,344,11064768,11925,0,1733749882,13010.428581209992,78.5998433700006,53370.95320296 2024-12-09,13:11:24.000,344,11064761,11525,0,1733749883,13010.388163349991,78.51525381000101,53370.897306000006 2024-12-09,13:11:25.000,344,11064746,11485,0,1733749884,13010.320800249996,78.47295903000486,53370.89031888001 2024-12-09,13:11:26.000,344,11064760,11965,0,1733749885,13010.280382389996,78.388369469998,53370.84140904 2024-12-09,13:11:27.000,344,11064714,11805,0,1733749886,13010.26690976999,78.33197643000312,53370.86935752001 2024-12-09,13:11:28.000,344,11064760,11805,0,1733749887,13010.21301929,78.3178781700044,53370.81346056 2024-12-09,13:11:29.000,344,11064709,12165,0,1733749888,13010.17260143,78.26853426000162,53370.79948632001 2024-12-09,13:11:30.000,344,11064740,11805,0,1733749889,13010.11197464,78.18394470000203,53370.74358936 2024-12-09,13:11:31.000,344,11064687,12005,0,1733749890,13010.037875229995,78.11345340000116,53370.75057648001 2024-12-09,13:11:32.000,344,11064800,12045,0,1733749891,13010.04461153999,78.09935514000244,53370.708653760004 2024-12-09,13:11:33.000,344,11064773,11805,0,1733749892,13009.957039509995,78.00066732000414,53370.63179544001 2024-12-09,13:11:34.000,344,11064758,11605,0,1733749893,13009.9503032,77.95132341000135,53370.64576968 2024-12-09,13:11:35.000,344,11064728,11485,0,1733749894,13009.84252223999,77.88083211000048,53370.561924240006 2024-12-09,13:11:36.000,344,11064762,11645,0,1733749895,13009.84252223999,77.84558646000369,53370.55493712001 2024-12-09,13:11:37.000,344,11064760,11885,0,1733749896,13009.90988534,77.7962425500009,53370.51301440001 2024-12-09,13:11:38.000,344,11064773,11885,0,1733749897,13009.889676409999,77.75394777000474,53370.492053040005 2024-12-09,13:11:39.000,344,11064753,11965,0,1733749898,13009.815576999994,77.73984950999875,53370.46410456001 2024-12-09,13:11:40.000,344,11064736,11925,0,1733749899,13009.788631759999,77.65525994999916,53370.394233360006 2024-12-09,13:11:41.000,344,11064772,11885,0,1733749900,13009.761686519989,77.66230907999852,53370.38025912 2024-12-09,13:11:42.000,344,11064736,11805,0,1733749901,13009.714532349994,77.56362126000022,53370.33134928 2024-12-09,13:11:43.000,344,11064748,11605,0,1733749902,13009.680850799989,77.5495230000015,53370.3034008 2024-12-09,13:11:44.000,344,11064771,11565,0,1733749903,13009.647169249998,77.5142773500047,53370.29641368001 2024-12-09,13:11:45.000,344,11064758,12005,0,1733749904,13009.640432939988,77.44378605000384,53370.24750384001 2024-12-09,13:11:46.000,344,11064763,11685,0,1733749905,13009.606751389998,77.42968778999784,53370.17064552 2024-12-09,13:11:47.000,344,11064731,11805,0,1733749906,13009.626960319998,77.39444214000105,53370.26147808 2024-12-09,13:11:48.000,344,11064737,11885,0,1733749907,13009.606751389998,77.33099996999954,53370.18461976 2024-12-09,13:11:49.000,344,11064746,12205,0,1733749908,13009.620224009988,77.29575432000274,53370.205581120004 2024-12-09,13:11:50.000,344,11064774,11565,0,1733749909,13009.593278769993,77.24641040999995,53370.11474856 2024-12-09,13:11:51.000,344,11064730,11925,0,1733749910,13009.552860909993,77.17591910999909,53370.07981296001 2024-12-09,13:11:52.000,344,11064720,12085,0,1733749911,13009.532651979993,77.13362433000293,53370.03090312001 2024-12-09,13:11:53.000,344,11064738,11725,0,1733749912,13009.532651979993,77.0560839000027,53370.00295464 2024-12-09,13:11:54.000,344,11064761,11645,0,1733749913,13009.498970430002,77.03493651000463,53369.98199328001 2024-12-09,13:11:55.000,344,11064785,11805,0,1733749914,13009.492234119993,76.93624868999905,53369.9540448 2024-12-09,13:11:56.000,344,11064776,12165,0,1733749915,13009.498970430002,76.87280652000481,53369.94705768 2024-12-09,13:11:57.000,344,11064757,11645,0,1733749916,13009.472025189993,76.77411869999924,53369.919109200004 2024-12-09,13:11:58.000,344,11064760,11485,0,1733749917,13009.546124599998,76.73182392000308,53369.87718648 2024-12-09,13:11:59.000,344,11064755,11685,0,1733749918,13009.552860909993,76.64018523000414,53369.870199360004 2024-12-09,13:12:00.000,344,11064755,11845,0,1733749919,13009.552860909993,76.62608696999814,53369.7793668 2024-12-09,13:12:01.000,344,11064769,11765,0,1733749920,13009.613487699993,76.57674306000263,53369.80032816 2024-12-09,13:12:02.000,344,11064758,11405,0,1733749921,13009.586542459998,76.51330089000112,53369.73744408 2024-12-09,13:12:03.000,344,11064747,11885,0,1733749922,13009.640432939988,76.43576046000089,53369.751418320004 2024-12-09,13:12:04.000,344,11064769,11765,0,1733749923,13009.647169249998,76.3511709000013,53369.73045696 2024-12-09,13:12:05.000,344,11064749,12085,0,1733749924,13009.620224009988,76.26658134000172,53369.68154712 2024-12-09,13:12:06.000,344,11064772,12005,0,1733749925,13009.680850799989,76.17494265000278,53369.604688800006 2024-12-09,13:12:07.000,344,11064783,11485,0,1733749926,13009.701059729989,76.10445135000191,53369.61866304 2024-12-09,13:12:08.000,344,11064762,11685,0,1733749927,13009.714532349994,76.07625483000447,53369.61167592 2024-12-09,13:12:09.000,344,11064651,12005,0,1733749928,13009.768422829999,76.01986179000232,53369.6396244 2024-12-09,13:12:10.000,344,11064784,11925,0,1733749929,13009.788631759999,75.92117397000402,53369.59770168001 2024-12-09,13:12:11.000,344,11064780,11805,0,1733749930,13009.775159139994,75.88592831999995,53369.5697532 2024-12-09,13:12:12.000,344,11064727,11805,0,1733749931,13009.808840689999,75.8436335400038,53369.604688800006 2024-12-09,13:12:13.000,344,11064764,11805,0,1733749932,13009.855994859994,75.78019137000229,53369.61167592 2024-12-09,13:12:14.000,344,11064776,11885,0,1733749933,13009.849258549999,75.74494571999821,53369.59071456 2024-12-09,13:12:15.000,344,11064716,11485,0,1733749934,13009.84252223999,75.70970007000142,53369.583727440004 2024-12-09,13:12:16.000,344,11064814,11885,0,1733749935,13009.86273116999,75.63215964000119,53369.57674032001 2024-12-09,13:12:17.000,344,11064783,11565,0,1733749936,13009.896412719994,75.61806138000247,53369.59071456 2024-12-09,13:12:18.000,344,11064787,11805,0,1733749937,13009.90988534,75.5969139900044,53369.51385624 2024-12-09,13:12:19.000,344,11064755,11645,0,1733749938,13009.92335795999,75.56166834000032,53369.52084336 2024-12-09,13:12:20.000,344,11064762,12125,0,1733749939,13009.896412719994,75.49117703999946,53369.5697532 2024-12-09,13:12:21.000,344,11064755,11605,0,1733749940,13009.889676409999,75.47707878000074,53369.534817600004 2024-12-09,13:12:22.000,344,11064700,11885,0,1733749941,13009.876203789994,75.43478400000458,53369.56276608 2024-12-09,13:12:23.000,344,11064744,11525,0,1733749942,13009.88294009999,75.40658747999987,53369.52783048001 2024-12-09,13:12:24.000,344,11064748,11485,0,1733749943,13009.82231330999,75.3854400900018,53369.534817600004 2024-12-09,13:12:25.000,344,11064796,11725,0,1733749944,13009.84252223999,75.30789966000157,53369.5697532 2024-12-09,13:12:26.000,344,11064716,11885,0,1733749945,13009.795368069994,75.25855574999878,53369.59770168001 2024-12-09,13:12:27.000,344,11064776,11805,0,1733749946,13009.808840689999,75.23035923000134,53369.57674032001 2024-12-09,13:12:28.000,344,11064757,11845,0,1733749947,13009.795368069994,75.18806444999791,53369.5697532 2024-12-09,13:12:29.000,344,11064766,11845,0,1733749948,13009.714532349994,75.16691705999983,53369.57674032001 2024-12-09,13:12:30.000,344,11064767,11685,0,1733749949,13009.701059729989,75.13167141000304,53369.57674032001 2024-12-09,13:12:31.000,344,11064805,11685,0,1733749950,13009.701059729989,75.07527837000089,53369.61866304 2024-12-09,13:12:32.000,344,11064765,12085,0,1733749951,13009.633696629993,75.04708185000345,53369.54879184001 2024-12-09,13:12:33.000,344,11064729,11885,0,1733749952,13009.620224009988,75.0259344599981,53369.59071456 2024-12-09,13:12:34.000,344,11064746,11445,0,1733749953,13009.573069839993,75.00478707000002,53369.62565016001 2024-12-09,13:12:35.000,344,11064793,12085,0,1733749954,13009.586542459998,74.93429576999915,53369.59770168001 2024-12-09,13:12:36.000,344,11064728,12045,0,1733749955,13009.532651979993,74.87085359999764,53369.59770168001 2024-12-09,13:12:37.000,344,11064793,12045,0,1733749956,13009.559597220003,74.82150969000213,53369.57674032001 2024-12-09,13:12:38.000,344,11064754,11725,0,1733749957,13009.485497809997,74.80036230000405,53369.59770168001 2024-12-09,13:12:39.000,344,11064752,11965,0,1733749958,13009.458552570002,74.72987100000319,53369.61866304 2024-12-09,13:12:40.000,344,11064749,11885,0,1733749959,13009.411398399992,74.71577274000447,53369.62565016001 2024-12-09,13:12:41.000,344,11064750,11645,0,1733749960,13009.357507920002,74.62413404999825,53369.57674032001 2024-12-09,13:12:42.000,344,11064750,12005,0,1733749961,13009.296881130002,74.61708491999889,53369.50686912001 2024-12-09,13:12:43.000,344,11064800,12045,0,1733749962,13009.303617439997,74.56069188000401,53369.52783048001 2024-12-09,13:12:44.000,344,11064727,12045,0,1733749963,13009.269935889992,74.47610232000443,53369.5697532 2024-12-09,13:12:45.000,344,11064792,11725,0,1733749964,13009.249726959992,74.38446362999821,53369.57674032001 2024-12-09,13:12:46.000,344,11064729,11845,0,1733749965,13009.202572789996,74.39151276000484,53369.59770168001 2024-12-09,13:12:47.000,344,11064719,11645,0,1733749966,13009.189100169991,74.32807059000334,53369.64661152001 2024-12-09,13:12:48.000,344,11064743,11845,0,1733749967,13009.108264449991,74.25053016000311,53369.6396244 2024-12-09,13:12:49.000,344,11064758,11685,0,1733749968,13009.067846589991,74.20118625000032,53369.583727440004 2024-12-09,13:12:50.000,344,11064732,11765,0,1733749969,13009.081319209996,74.1518423400048,53369.6396244 2024-12-09,13:12:51.000,344,11064750,11805,0,1733749970,13009.03416504,74.1518423400048,53369.64661152001 2024-12-09,13:12:52.000,344,11064718,11805,0,1733749971,13008.980274559995,74.08135104000394,53369.63263728 2024-12-09,13:12:53.000,344,11064784,11885,0,1733749972,13008.96680193999,74.04610538999987,53369.69552136001 2024-12-09,13:12:54.000,344,11064772,12005,0,1733749973,13008.93312039,74.03200713000115,53369.7094956 2024-12-09,13:12:55.000,344,11064768,11685,0,1733749974,13008.93312039,73.975614089999,53369.66058576 2024-12-09,13:12:56.000,344,11064721,11685,0,1733749975,13008.939856699995,73.92627018000348,53369.653598640005 2024-12-09,13:12:57.000,344,11064778,11805,0,1733749976,13008.91291146,73.91217192000477,53369.71648272001 2024-12-09,13:12:58.000,344,11064780,11765,0,1733749977,13008.879229909995,73.8769262700007,53369.723469840006 2024-12-09,13:12:59.000,344,11064736,11885,0,1733749978,13008.80513049999,73.8769262700007,53369.702508480004 2024-12-09,13:13:00.000,344,11064785,11805,0,1733749979,13008.76471263999,73.8275823599979,53369.74443120001 2024-12-09,13:13:01.000,344,11064765,11725,0,1733749980,13008.71082216,73.75709106000431,53369.723469840006 2024-12-09,13:13:02.000,344,11064748,11845,0,1733749981,13008.71082216,73.7288945399996,53369.73744408 2024-12-09,13:13:03.000,344,11064730,11605,0,1733749982,13008.70408584999,73.65840323999873,53369.7094956 2024-12-09,13:13:04.000,344,11064745,11765,0,1733749983,13008.650195369999,73.65840323999873,53369.73045696 2024-12-09,13:13:05.000,344,11064718,11885,0,1733749984,13008.68387691999,73.60905933000322,53369.76539256001 2024-12-09,13:13:06.000,344,11064730,11525,0,1733749985,13008.636722749994,73.56676454999979,53369.74443120001 2024-12-09,13:13:07.000,344,11064709,11925,0,1733749986,13008.697349539994,73.531518900003,53369.80032816 2024-12-09,13:13:08.000,344,11064782,11925,0,1733749987,13008.656931679994,73.49627324999892,53369.81430240001 2024-12-09,13:13:09.000,344,11064770,11805,0,1733749988,13008.650195369999,73.4821749900002,53369.751418320004 2024-12-09,13:13:10.000,344,11064773,12005,0,1733749989,13008.69061323,73.4187328199987,53369.891160720006 2024-12-09,13:13:11.000,344,11064806,11765,0,1733749990,13008.670404299999,73.39053630000126,53369.870199360004 2024-12-09,13:13:12.000,344,11064743,11725,0,1733749991,13008.66366798999,73.4187328199987,53369.85622512 2024-12-09,13:13:13.000,344,11064800,11685,0,1733749992,13008.697349539994,73.40463455999998,53369.891160720006 2024-12-09,13:13:14.000,344,11064782,11965,0,1733749993,13008.656931679994,73.43283108000469,53369.91212208001 2024-12-09,13:13:15.000,344,11064796,11805,0,1733749994,13008.616513819994,73.3834871700019,53369.9540448 2024-12-09,13:13:16.000,344,11064776,11845,0,1733749995,13008.62325012999,73.32709412999975,53369.988980400005 2024-12-09,13:13:17.000,344,11064732,11805,0,1733749996,13008.609777509999,73.29184848000295,53370.023916 2024-12-09,13:13:18.000,344,11064734,11965,0,1733749997,13008.589568579999,73.22135718000209,53370.086800080004 2024-12-09,13:13:19.000,344,11064760,11845,0,1733749998,13008.596304889994,73.20020979000401,53370.07981296001 2024-12-09,13:13:20.000,344,11064758,11845,0,1733749999,13008.636722749994,73.20020979000401,53370.07282584 2024-12-09,13:13:21.000,344,11064778,11645,0,1733750000,13008.650195369999,73.14381675000186,53370.13570992 2024-12-09,13:13:22.000,344,11064756,11685,0,1733750001,13008.609777509999,73.14381675000186,53370.11474856 2024-12-09,13:13:23.000,344,11064780,11805,0,1733750002,13008.636722749994,73.10152196999843,53370.1636584 2024-12-09,13:13:24.000,344,11064721,11805,0,1733750003,13008.576095959994,73.06627632000163,53370.254490960004 2024-12-09,13:13:25.000,344,11064755,11805,0,1733750004,13008.576095959994,73.05922719000228,53370.26147808 2024-12-09,13:13:26.000,344,11064732,11805,0,1733750005,13008.528941789998,73.01693240999884,53370.28942656 2024-12-09,13:13:27.000,344,11064755,11845,0,1733750006,13008.501996549989,72.99578502000077,53370.31737504001 2024-12-09,13:13:28.000,344,11064729,12085,0,1733750007,13008.535678099994,72.98873589000141,53370.36628488001 2024-12-09,13:13:29.000,344,11064801,11525,0,1733750008,13008.495260239994,72.96758850000333,53370.422181840004 2024-12-09,13:13:30.000,344,11064744,11605,0,1733750009,13008.421160829988,72.97463763000269,53370.373272000004 2024-12-09,13:13:31.000,344,11064729,11685,0,1733750010,13008.387479279998,72.90414633000182,53370.47109168 2024-12-09,13:13:32.000,344,11064761,11805,0,1733750011,13008.320116180003,72.93939197999862,53370.46410456001 2024-12-09,13:13:33.000,344,11064790,11765,0,1733750012,13008.266225699997,72.91119546000118,53370.49904016 2024-12-09,13:13:34.000,344,11064752,12045,0,1733750013,13008.246016769997,72.90414633000182,53370.51301440001 2024-12-09,13:13:35.000,344,11064734,11645,0,1733750014,13008.165181049997,72.91119546000118,53370.540962880004 2024-12-09,13:13:36.000,344,11064756,11645,0,1733750015,13008.178653670002,72.91119546000118,53370.57589848 2024-12-09,13:13:37.000,344,11064732,11805,0,1733750016,13008.151708429992,72.91824459000054,53370.540962880004 2024-12-09,13:13:38.000,344,11064713,11885,0,1733750017,13008.144972119997,72.91119546000118,53370.56891136 2024-12-09,13:13:39.000,344,11064803,11445,0,1733750018,13008.144972119997,72.9252937199999,53370.59685984 2024-12-09,13:13:40.000,344,11064786,12005,0,1733750019,13008.151708429992,72.94644110999798,53370.57589848 2024-12-09,13:13:41.000,344,11064744,11725,0,1733750020,13008.165181049997,72.95349024000461,53370.589872720004 2024-12-09,13:13:42.000,344,11064728,11765,0,1733750021,13008.144972119997,72.93234284999926,53370.589872720004 2024-12-09,13:13:43.000,344,11064767,11925,0,1733750022,13008.104554259997,72.96053937000397,53370.659743920005 2024-12-09,13:13:44.000,344,11064807,11765,0,1733750023,13008.057400090001,72.96758850000333,53370.708653760004 2024-12-09,13:13:45.000,344,11064706,11565,0,1733750024,13008.057400090001,72.96758850000333,53370.6876924 2024-12-09,13:13:46.000,344,11064752,11925,0,1733750025,13008.010245919992,72.96758850000333,53370.63179544001 2024-12-09,13:13:47.000,344,11064727,12005,0,1733750026,13007.983300679996,73.00988327999949,53370.708653760004 2024-12-09,13:13:48.000,344,11064760,11685,0,1733750027,13007.963091749996,73.03103067000484,53370.729615120006 2024-12-09,13:13:49.000,344,11064731,11685,0,1733750028,13007.91593758,73.01693240999884,53370.757563600004 2024-12-09,13:13:50.000,344,11064764,11565,0,1733750029,13007.909201269991,73.03103067000484,53370.778524960006 2024-12-09,13:13:51.000,344,11064755,11685,0,1733750030,13007.868783409991,73.0239815399982,53370.83442192 2024-12-09,13:13:52.000,344,11064740,11685,0,1733750031,13007.83510186,73.0380798000042,53370.76455072 2024-12-09,13:13:53.000,344,11064782,11645,0,1733750032,13007.81489293,73.12266936000378,53370.73660224 2024-12-09,13:13:54.000,344,11064766,11765,0,1733750033,13007.76773875999,73.09447283999907,53370.827434800005 2024-12-09,13:13:55.000,344,11064764,11645,0,1733750034,13007.75426614,73.12971849000314,53370.77153784001 2024-12-09,13:13:56.000,344,11064746,11845,0,1733750035,13007.700375659995,73.1720132699993,53370.77153784001 2024-12-09,13:13:57.000,344,11064770,11925,0,1733750036,13007.66669410999,73.25660282999888,53370.77153784001 2024-12-09,13:13:58.000,344,11064750,12085,0,1733750037,13007.619539939995,73.32004500000039,53370.778524960006 2024-12-09,13:13:59.000,344,11064743,11765,0,1733750038,13007.558913149995,73.34824151999783,53370.78551208 2024-12-09,13:14:00.000,344,11064775,11685,0,1733750039,13007.48481373999,73.3834871700019,53370.7924992 2024-12-09,13:14:01.000,344,11064745,11965,0,1733750040,13007.40397801999,73.43283108000469,53370.79948632001 2024-12-09,13:14:02.000,344,11064770,11765,0,1733750041,13007.40397801999,73.48922411999956,53370.76455072 2024-12-09,13:14:03.000,344,11064752,11805,0,1733750042,13007.377032779994,73.531518900003,53370.82044768001 2024-12-09,13:14:04.000,344,11064775,11765,0,1733750043,13007.329878609999,73.60905933000322,53370.77153784001 2024-12-09,13:14:05.000,344,11064770,11805,0,1733750044,13007.296197059994,73.68659976000345,53370.778524960006 2024-12-09,13:14:06.000,344,11064757,12005,0,1733750045,13007.309669679998,73.75004192999768,53370.75057648001 2024-12-09,13:14:07.000,344,11064763,11885,0,1733750046,13007.262515509989,73.82053322999855,53370.73660224 2024-12-09,13:14:08.000,344,11064780,12165,0,1733750047,13007.188416099998,73.94741757000156,53370.778524960006 2024-12-09,13:14:09.000,344,11064746,12005,0,1733750048,13007.134525619993,74.00381061000371,53370.729615120006 2024-12-09,13:14:10.000,344,11064793,12405,0,1733750049,13007.053689899993,74.03200713000115,53370.729615120006 2024-12-09,13:14:11.000,344,11064750,12005,0,1733750050,13006.905491079997,74.05315451999923,53370.73660224 2024-12-09,13:14:12.000,344,11064768,11925,0,1733750051,13006.811182739992,74.09544930000266,53370.72262800001 2024-12-09,13:14:13.000,344,11064758,11645,0,1733750052,13006.737083330001,74.12364582000009,53370.69467952 2024-12-09,13:14:14.000,344,11064757,11885,0,1733750053,13006.669720229991,74.16594060000352,53370.68070528001 2024-12-09,13:14:15.000,344,11064752,11925,0,1733750054,13006.582148199996,74.16594060000352,53370.63878256 2024-12-09,13:14:16.000,344,11064762,11925,0,1733750055,13006.58888450999,74.1870879900016,53370.59685984 2024-12-09,13:14:17.000,344,11064755,11685,0,1733750056,13006.48783985999,74.24348103000375,53370.60384696001 2024-12-09,13:14:18.000,344,11064775,11845,0,1733750057,13006.420476759995,74.23643190000439,53370.589872720004 2024-12-09,13:14:19.000,344,11064778,12005,0,1733750058,13006.35311366,74.19413712000096,53370.59685984 2024-12-09,13:14:20.000,344,11064756,11525,0,1733750059,13006.34637734999,74.27167755000119,53370.50602728 2024-12-09,13:14:21.000,344,11064758,11885,0,1733750060,13006.279014249994,74.29987406999862,53370.54795 2024-12-09,13:14:22.000,344,11064734,11805,0,1733750061,13006.211651149999,74.30692319999798,53370.49904016 2024-12-09,13:14:23.000,344,11064786,11725,0,1733750062,13006.177969599994,74.37036536999949,53370.49904016 2024-12-09,13:14:24.000,344,11064748,11845,0,1733750063,13006.144288049989,74.34216885000205,53370.49904016 2024-12-09,13:14:25.000,344,11064752,11725,0,1733750064,13006.043243399989,74.34921798000141,53370.46410456001 2024-12-09,13:14:26.000,344,11064808,11725,0,1733750065,13006.016298159993,74.35626711000077,53370.45013032 2024-12-09,13:14:27.000,344,11064801,11605,0,1733750066,13006.002825539988,74.39151276000484,53370.443143200006 2024-12-09,13:14:28.000,344,11064810,11645,0,1733750067,13005.948935059998,74.3985618900042,53370.43615608001 2024-12-09,13:14:29.000,344,11064745,11965,0,1733750068,13005.955671369993,74.35626711000077,53370.324362160005 2024-12-09,13:14:30.000,344,11064794,11645,0,1733750069,13005.982616609988,74.40561102000356,53370.34532352001 2024-12-09,13:14:31.000,344,11064789,11805,0,1733750070,13006.029770779998,74.44790579999972,53370.3034008 2024-12-09,13:14:32.000,344,11064752,11685,0,1733750071,13006.056716019993,74.47610232000443,53370.34532352001 2024-12-09,13:14:33.000,344,11064775,11925,0,1733750072,13006.070188639998,74.44790579999972,53370.31737504001 2024-12-09,13:14:34.000,344,11064690,11965,0,1733750073,13006.076924949994,74.44790579999972,53370.28942656 2024-12-09,13:14:35.000,344,11064777,12005,0,1733750074,13006.043243399989,74.44790579999972,53370.26846520001 2024-12-09,13:14:36.000,344,11064750,11525,0,1733750075,13006.049979709998,74.44790579999972,53370.226542480006 2024-12-09,13:14:37.000,344,11064790,11685,0,1733750076,13006.016298159993,74.47610232000443,53370.226542480006 2024-12-09,13:14:38.000,344,11064767,12085,0,1733750077,13006.002825539988,74.45495492999908,53370.226542480006 2024-12-09,13:14:39.000,344,11064694,11565,0,1733750078,13005.969143989998,74.433807540001,53370.24051672 2024-12-09,13:14:40.000,344,11064765,11485,0,1733750079,13006.009561849998,74.44790579999972,53370.226542480006 2024-12-09,13:14:41.000,344,11064765,11685,0,1733750080,13006.076924949994,74.45495492999908,53370.156671280005 2024-12-09,13:14:42.000,344,11064756,11885,0,1733750081,13006.043243399989,74.41266015000292,53370.17064552 2024-12-09,13:14:43.000,344,11064791,11845,0,1733750082,13006.090397569998,74.44085667000036,53370.1636584 2024-12-09,13:14:44.000,344,11064713,11485,0,1733750083,13006.097133879994,74.433807540001,53370.18461976 2024-12-09,13:14:45.000,344,11064729,11845,0,1733750084,13006.103870189989,74.46200405999843,53370.12872280001 2024-12-09,13:14:46.000,344,11064775,11685,0,1733750085,13006.097133879994,74.49020058000315,53370.10077432001 2024-12-09,13:14:47.000,344,11064789,11685,0,1733750086,13006.110606499999,74.5324953599993,53370.107761440006 2024-12-09,13:14:48.000,344,11064780,11685,0,1733750087,13006.130815429999,74.52544622999994,53370.107761440006 2024-12-09,13:14:49.000,344,11064765,11725,0,1733750088,13006.164496979989,74.54659361999802,53370.10077432001 2024-12-09,13:14:50.000,344,11064744,11845,0,1733750089,13006.211651149999,74.60298666000017,53370.10077432001 2024-12-09,13:14:51.000,344,11064798,11645,0,1733750090,13006.24533269999,74.65233057000296,53370.03090312001 2024-12-09,13:14:52.000,344,11064751,11685,0,1733750091,13006.27227794,74.6452814400036,53370.00295464 2024-12-09,13:14:53.000,344,11064789,11885,0,1733750092,13006.28575055999,74.70167447999847,53369.96801904 2024-12-09,13:14:54.000,344,11064714,11845,0,1733750093,13006.35311366,74.7439692600019,53370.03090312001 2024-12-09,13:14:55.000,344,11064749,11645,0,1733750094,13006.39353152,74.75101839000126,53369.98199328001 2024-12-09,13:14:56.000,344,11064739,11645,0,1733750095,13006.38679520999,74.68757621999976,53369.98199328001 2024-12-09,13:14:57.000,344,11064812,12085,0,1733750096,13006.41374045,74.72987100000319,53369.988980400005 2024-12-09,13:14:58.000,344,11064815,12005,0,1733750097,13006.50804878999,74.72282187000383,53369.92609632 2024-12-09,13:14:59.000,344,11064775,11805,0,1733750098,13006.541730339995,74.75806752000062,53369.940070560006 2024-12-09,13:15:00.000,344,11064783,12165,0,1733750099,13006.582148199996,74.7933131700047,53369.98199328001 2024-12-09,13:15:01.000,344,11064797,11725,0,1733750100,13006.63603868,74.84265708000021,53369.9540448 2024-12-09,13:15:02.000,344,11064767,11805,0,1733750101,13006.689929159991,74.85675533999893,53369.940070560006 2024-12-09,13:15:03.000,344,11064751,11765,0,1733750102,13006.683192849996,74.84265708000021,53369.891160720006 2024-12-09,13:15:04.000,344,11064746,11485,0,1733750103,13006.689929159991,74.91314838000108,53369.92609632 2024-12-09,13:15:05.000,344,11064752,11725,0,1733750104,13006.777501190001,74.88495186000364,53369.919109200004 2024-12-09,13:15:06.000,344,11064797,11805,0,1733750105,13006.764028569996,74.84970620999957,53369.92609632 2024-12-09,13:15:07.000,344,11064779,11565,0,1733750106,13006.817919050001,74.83560795000085,53369.90513496 2024-12-09,13:15:08.000,344,11064754,11685,0,1733750107,13006.905491079997,74.84265708000021,53369.87718648 2024-12-09,13:15:09.000,344,11064777,12005,0,1733750108,13007.020008350002,74.84970620999957,53369.86321224001 2024-12-09,13:15:10.000,344,11064744,11645,0,1733750109,13007.006535729997,74.87790273000428,53369.849238 2024-12-09,13:15:11.000,344,11064775,11805,0,1733750110,13007.080635140002,74.892000990003,53369.81430240001 2024-12-09,13:15:12.000,344,11064749,11805,0,1733750111,13007.154734549993,74.88495186000364,53369.821289520005 2024-12-09,13:15:13.000,344,11064758,12005,0,1733750112,13007.228833959998,74.84970620999957,53369.87718648 2024-12-09,13:15:14.000,344,11064729,11965,0,1733750113,13007.309669679998,74.85675533999893,53369.83526376 2024-12-09,13:15:15.000,344,11064794,11645,0,1733750114,13007.410714329999,74.86380446999829,53369.86321224001 2024-12-09,13:15:16.000,344,11064714,11805,0,1733750115,13007.52523159999,74.90609925000172,53369.82827664 2024-12-09,13:15:17.000,344,11064735,11685,0,1733750116,13007.58585838999,74.9554431600045,53369.80731528 2024-12-09,13:15:18.000,344,11064711,11725,0,1733750117,13007.65322149,75.01888532999874,53369.85622512 2024-12-09,13:15:19.000,344,11064712,11645,0,1733750118,13007.68690303999,75.04708185000345,53369.78635392 2024-12-09,13:15:20.000,344,11064751,11805,0,1733750119,13007.720584589995,75.08232750000025,53369.81430240001 2024-12-09,13:15:21.000,344,11064704,11685,0,1733750120,13007.73405721,75.12462228000368,53369.80032816 2024-12-09,13:15:22.000,344,11064724,11805,0,1733750121,13007.77447507,75.10347488999832,53369.81430240001 2024-12-09,13:15:23.000,344,11064754,11565,0,1733750122,13007.82836554999,75.09642575999897,53369.84225088001 2024-12-09,13:15:24.000,344,11064727,11725,0,1733750123,13007.85531079,75.12462228000368,53369.78635392 2024-12-09,13:15:25.000,344,11064702,11965,0,1733750124,13007.963091749996,75.14576967000176,53369.80731528 2024-12-09,13:15:26.000,344,11064721,11725,0,1733750125,13008.010245919992,75.18806444999791,53369.81430240001 2024-12-09,13:15:27.000,344,11064785,12005,0,1733750126,13008.124763189997,75.20921184000326,53369.83526376 2024-12-09,13:15:28.000,344,11064737,12005,0,1733750127,13008.192126289992,75.20921184000326,53369.84225088001 2024-12-09,13:15:29.000,344,11064720,11925,0,1733750128,13008.246016769997,75.21626097000262,53369.84225088001 2024-12-09,13:15:30.000,344,11064697,11765,0,1733750129,13008.259489390002,75.2374083600007,53369.73744408 2024-12-09,13:15:31.000,344,11064722,11525,0,1733750130,13008.252753079993,75.23035923000134,53369.81430240001 2024-12-09,13:15:32.000,344,11064680,11725,0,1733750131,13008.326852489998,75.25855574999878,53369.81430240001 2024-12-09,13:15:33.000,344,11064699,11725,0,1733750132,13008.407688209998,75.22331010000198,53369.7793668 2024-12-09,13:15:34.000,344,11064699,11845,0,1733750133,13008.427897139998,75.24445749000006,53369.80032816 2024-12-09,13:15:35.000,344,11064723,11725,0,1733750134,13008.508732859998,75.20921184000326,53369.81430240001 2024-12-09,13:15:36.000,344,11064747,11765,0,1733750135,13008.576095959994,75.20921184000326,53369.85622512 2024-12-09,13:15:37.000,344,11064714,11805,0,1733750136,13008.66366798999,75.22331010000198,53369.849238 2024-12-09,13:15:38.000,344,11064722,12005,0,1733750137,13008.72429477999,75.22331010000198,53369.870199360004 2024-12-09,13:15:39.000,344,11064736,11645,0,1733750138,13008.757976329995,75.18806444999791,53369.891160720006 2024-12-09,13:15:40.000,344,11064725,11685,0,1733750139,13008.79165788,75.23035923000134,53369.79334104001 2024-12-09,13:15:41.000,344,11064752,11645,0,1733750140,13008.838812049995,75.27265401000477,53369.83526376 2024-12-09,13:15:42.000,344,11064704,11845,0,1733750141,13008.8724936,75.25150661999942,53369.78635392 2024-12-09,13:15:43.000,344,11064648,11805,0,1733750142,13008.88596621999,75.20921184000326,53369.79334104001 2024-12-09,13:15:44.000,344,11064763,11765,0,1733750143,13008.86575728999,75.25150661999942,53369.772379680006 2024-12-09,13:15:45.000,344,11064727,11805,0,1733750144,13008.919647769995,75.2374083600007,53369.79334104001 2024-12-09,13:15:46.000,344,11064714,11845,0,1733750145,13008.95332932,75.21626097000262,53369.79334104001 2024-12-09,13:15:47.000,344,11064692,11565,0,1733750146,13008.97353825,75.23035923000134,53369.75840544 2024-12-09,13:15:48.000,344,11064699,11485,0,1733750147,13008.960065629995,75.22331010000198,53369.74443120001 2024-12-09,13:15:49.000,344,11064735,11845,0,1733750148,13008.98701086999,75.2374083600007,53369.772379680006 2024-12-09,13:15:50.000,344,11064718,11445,0,1733750149,13008.93312039,75.19511358000454,53369.71648272001 2024-12-09,13:15:51.000,344,11064754,11485,0,1733750150,13008.980274559995,75.18806444999791,53369.723469840006 2024-12-09,13:15:52.000,344,11064706,12165,0,1733750151,13008.92638407999,75.15986793000047,53369.7094956 2024-12-09,13:15:53.000,344,11064780,11485,0,1733750152,13008.899438839995,75.14576967000176,53369.68154712 2024-12-09,13:15:54.000,344,11064731,11805,0,1733750153,13008.8724936,75.12462228000368,53369.61167592 2024-12-09,13:15:55.000,344,11064737,11805,0,1733750154,13008.879229909995,75.09642575999897,53369.66058576 2024-12-09,13:15:56.000,344,11064694,11565,0,1733750155,13008.89270253,75.06822924000153,53369.6396244 2024-12-09,13:15:57.000,344,11064702,11645,0,1733750156,13008.919647769995,75.04708185000345,53369.534817600004 2024-12-09,13:15:58.000,344,11064774,12205,0,1733750157,13008.96680193999,74.99773794000066,53369.583727440004 2024-12-09,13:15:59.000,344,11064751,11725,0,1733750158,13008.980274559995,74.96249229000387,53369.49289488 2024-12-09,13:16:00.000,344,11064730,11805,0,1733750159,13008.97353825,74.94839402999787,53369.45097216 2024-12-09,13:16:01.000,344,11064723,11645,0,1733750160,13008.899438839995,74.91314838000108,53369.44398504 2024-12-09,13:16:02.000,344,11064667,11885,0,1733750161,13008.8724936,74.90609925000172,53369.416036560004 2024-12-09,13:16:03.000,344,11064782,11645,0,1733750162,13008.818603119995,74.80741143000341,53369.40904944001 2024-12-09,13:16:04.000,344,11064761,11805,0,1733750163,13008.78492156999,74.75806752000062,53369.35315248 2024-12-09,13:16:05.000,344,11064768,11605,0,1733750164,13008.717558469994,74.70872360999783,53369.28328128 2024-12-09,13:16:06.000,344,11064810,11765,0,1733750165,13008.69061323,74.65937970000232,53369.24135856001 2024-12-09,13:16:07.000,344,11064755,11645,0,1733750166,13008.697349539994,74.56774101000337,53369.22738432 2024-12-09,13:16:08.000,344,11064700,11845,0,1733750167,13008.71082216,74.50429884000187,53369.220397200006 2024-12-09,13:16:09.000,344,11064776,11565,0,1733750168,13008.71082216,74.44085667000036,53369.10860328 2024-12-09,13:16:10.000,344,11064764,11845,0,1733750169,13008.73103109,74.40561102000356,53369.10860328 2024-12-09,13:16:11.000,344,11064735,12005,0,1733750170,13008.70408584999,74.37036536999949,53369.031744960004 2024-12-09,13:16:12.000,344,11064763,11685,0,1733750171,13008.64345905999,74.32102146000398,53369.02475784001 2024-12-09,13:16:13.000,344,11064711,11565,0,1733750172,13008.535678099994,74.29282493999926,53368.91995104 2024-12-09,13:16:14.000,344,11064736,11605,0,1733750173,13008.508732859998,74.2223336399984,53368.85706696001 2024-12-09,13:16:15.000,344,11064708,11845,0,1733750174,13008.434633449993,74.15889147000416,53368.82213136 2024-12-09,13:16:16.000,344,11064800,11885,0,1733750175,13008.394215589993,74.0884001700033,53368.77322152 2024-12-09,13:16:17.000,344,11064757,11685,0,1733750176,13008.380742969988,73.98266321999836,53368.72431168 2024-12-09,13:16:18.000,344,11064785,11765,0,1733750177,13008.353797729993,73.94741757000156,53368.63347912 2024-12-09,13:16:19.000,344,11064730,11765,0,1733750178,13008.320116180003,73.8769262700007,53368.59155640001 2024-12-09,13:16:20.000,344,11064721,11845,0,1733750179,13008.293170939993,73.84872975000326,53368.54264656001 2024-12-09,13:16:21.000,344,11064711,11845,0,1733750180,13008.232544149992,73.8416806200039,53368.49373672 2024-12-09,13:16:22.000,344,11064776,11605,0,1733750181,13008.124763189997,73.75709106000431,53368.38892992 2024-12-09,13:16:23.000,344,11064771,11645,0,1733750182,13008.124763189997,73.70069802000216,53368.37495568001 2024-12-09,13:16:24.000,344,11064737,11805,0,1733750183,13008.131499499992,73.63725585000066,53368.277136 2024-12-09,13:16:25.000,344,11064760,11765,0,1733750184,13008.192126289992,73.61610846000258,53368.20726480001 2024-12-09,13:16:26.000,344,11064788,11685,0,1733750185,13008.192126289992,73.55266629000107,53368.11643224001 2024-12-09,13:16:27.000,344,11064754,11685,0,1733750186,13008.198862600002,73.51037151000492,53368.046561040006 2024-12-09,13:16:28.000,344,11064707,12325,0,1733750187,13008.266225699997,73.47512586000084,53367.990664079996 2024-12-09,13:16:29.000,344,11064824,11765,0,1733750188,13008.259489390002,73.43283108000469,53367.94874136001 2024-12-09,13:16:30.000,344,11064749,11565,0,1733750189,13008.225807839997,73.3834871700019,53367.90681864 2024-12-09,13:16:31.000,344,11064737,11485,0,1733750190,13008.192126289992,73.37643804000254,53367.81598608 2024-12-09,13:16:32.000,344,11064743,11725,0,1733750191,13008.246016769997,73.34119238999847,53367.711179280006 2024-12-09,13:16:33.000,344,11064735,11725,0,1733750192,13008.192126289992,73.27070109000488,53367.67624368 2024-12-09,13:16:34.000,344,11064756,11565,0,1733750193,13008.239280460002,73.19316066000465,53367.66226944001 2024-12-09,13:16:35.000,344,11064739,11885,0,1733750194,13008.212335219992,73.12971849000314,53367.58541112001 2024-12-09,13:16:36.000,344,11064715,11765,0,1733750195,13008.178653670002,73.0380798000042,53367.522527040004 2024-12-09,13:16:37.000,344,11064745,11805,0,1733750196,13008.158444740002,73.00283415000013,53367.487591439996 2024-12-09,13:16:38.000,344,11064749,11925,0,1733750197,13008.131499499992,72.95349024000461,53367.39675888001 2024-12-09,13:16:39.000,344,11064743,11445,0,1733750198,13008.070872709992,72.89709720000246,53367.39675888001 2024-12-09,13:16:40.000,344,11064728,11525,0,1733750199,13008.043927469997,72.84775328999967,53367.29195208 2024-12-09,13:16:41.000,344,11064778,11845,0,1733750200,13008.030454849992,72.74201634000201,53367.22208088 2024-12-09,13:16:42.000,344,11064739,11845,0,1733750201,13008.030454849992,72.6785741700005,53367.138235440005 2024-12-09,13:16:43.000,344,11064706,11845,0,1733750202,13008.070872709992,72.6433285200037,53367.14522256 2024-12-09,13:16:44.000,344,11064790,11805,0,1733750203,13008.077609020002,72.59398461000092,53367.089325600005 2024-12-09,13:16:45.000,344,11064711,11685,0,1733750204,13008.057400090001,72.50939505000133,53367.00548016 2024-12-09,13:16:46.000,344,11064717,11965,0,1733750205,13008.037191160001,72.51644418000069,53367.03342864001 2024-12-09,13:16:47.000,344,11064736,11845,0,1733750206,13008.037191160001,72.42480549000175,53366.91464760001 2024-12-09,13:16:48.000,344,11064733,11645,0,1733750207,13008.030454849992,72.37546157999896,53366.82381504001 2024-12-09,13:16:49.000,344,11064786,11845,0,1733750208,13007.976564370001,72.34021593000216,53366.78887944 2024-12-09,13:16:50.000,344,11064708,11925,0,1733750209,13007.936146510001,72.2344789800045,53366.7399696 2024-12-09,13:16:51.000,344,11064785,12205,0,1733750210,13007.922673889996,72.2203807199985,53366.69804688001 2024-12-09,13:16:52.000,344,11064723,11645,0,1733750211,13007.929410199991,72.14284028999828,53366.649137039996 2024-12-09,13:16:53.000,344,11064732,11925,0,1733750212,13007.902464959996,72.10054551000212,53366.6700984 2024-12-09,13:16:54.000,344,11064758,11845,0,1733750213,13007.89572865,72.01595595000254,53366.53035600001 2024-12-09,13:16:55.000,344,11064716,11805,0,1733750214,13007.909201269991,72.00185769000382,53366.54433024 2024-12-09,13:16:56.000,344,11064716,11805,0,1733750215,13007.942882819996,71.94546465000167,53366.4954204 2024-12-09,13:16:57.000,344,11064738,11565,0,1733750216,13007.949619129991,71.93841552000231,53366.41157496001 2024-12-09,13:16:58.000,344,11064750,11845,0,1733750217,13007.969828059991,71.90316986999824,53366.39760072 2024-12-09,13:16:59.000,344,11064727,11925,0,1733750218,13007.996773300001,71.86792422000144,53366.39061360001 2024-12-09,13:17:00.000,344,11064743,11725,0,1733750219,13007.990036989991,71.83267857000465,53366.33471664 2024-12-09,13:17:01.000,344,11064673,12005,0,1733750220,13008.003509609996,71.76923640000314,53366.25785832 2024-12-09,13:17:02.000,344,11064686,11645,0,1733750221,13007.983300679996,71.73399074999907,53366.250871200005 2024-12-09,13:17:03.000,344,11064720,11765,0,1733750222,13007.996773300001,71.71284336000099,53366.20894848 2024-12-09,13:17:04.000,344,11064754,11765,0,1733750223,13007.996773300001,71.6634994499982,53366.16702576 2024-12-09,13:17:05.000,344,11064711,12125,0,1733750224,13007.983300679996,71.60005728000397,53366.1111288 2024-12-09,13:17:06.000,344,11064777,11805,0,1733750225,13007.969828059991,71.55776250000054,53366.083180320005 2024-12-09,13:17:07.000,344,11064766,11605,0,1733750226,13008.023718539996,71.49432032999903,53366.083180320005 2024-12-09,13:17:08.000,344,11064789,11885,0,1733750227,13008.037191160001,71.4308781600048,53366.02728336001 2024-12-09,13:17:09.000,344,11064759,11765,0,1733750228,13008.057400090001,71.36743599000329,53366.04824472 2024-12-09,13:17:10.000,344,11064768,11405,0,1733750229,13008.057400090001,71.30399382000178,53366.02029624 2024-12-09,13:17:11.000,344,11064742,11525,0,1733750230,13008.084345329997,71.19825687000412,53365.98536064001 2024-12-09,13:17:12.000,344,11064696,11765,0,1733750231,13008.057400090001,71.16301122000004,53365.93645080001 2024-12-09,13:17:13.000,344,11064767,11725,0,1733750232,13008.077609020002,71.09251991999918,53365.90850232001 2024-12-09,13:17:14.000,344,11064714,11925,0,1733750233,13008.064136399997,71.04317601000366,53365.964399280005 2024-12-09,13:17:15.000,344,11064770,11805,0,1733750234,13008.043927469997,71.01497948999895,53365.89452808 2024-12-09,13:17:16.000,344,11064740,11525,0,1733750235,13008.057400090001,71.02202861999831,53365.87356672 2024-12-09,13:17:17.000,344,11064765,11685,0,1733750236,13008.023718539996,70.96563558000344,53365.92946368 2024-12-09,13:17:18.000,344,11064754,11845,0,1733750237,13007.963091749996,70.93743905999872,53365.866579600006 2024-12-09,13:17:19.000,344,11064712,11845,0,1733750238,13007.963091749996,70.8246529800017,53365.87356672 2024-12-09,13:17:20.000,344,11064741,11605,0,1733750239,13007.848574479991,70.81055472000298,53365.85260536 2024-12-09,13:17:21.000,344,11064765,11645,0,1733750240,13007.841838169996,70.7259651600034,53365.83863112001 2024-12-09,13:17:22.000,344,11064735,11805,0,1733750241,13007.841838169996,70.66957212000125,53365.831644 2024-12-09,13:17:23.000,344,11064716,11445,0,1733750242,13007.78794768999,70.59908082000038,53365.82465688 2024-12-09,13:17:24.000,344,11064790,11485,0,1733750243,13007.781211379996,70.53563864999887,53365.75478568 2024-12-09,13:17:25.000,344,11064777,11805,0,1733750244,13007.74752982999,70.50744213000144,53365.77574704 2024-12-09,13:17:26.000,344,11064725,11565,0,1733750245,13007.70711196999,70.48629474000336,53365.78273416 2024-12-09,13:17:27.000,344,11064761,11885,0,1733750246,13007.5925947,70.42990170000121,53365.75478568 2024-12-09,13:17:28.000,344,11064747,11645,0,1733750247,13007.48481373999,70.38055778999842,53365.75478568 2024-12-09,13:17:29.000,344,11064782,11925,0,1733750248,13007.370296469999,70.3312138800029,53365.75478568 2024-12-09,13:17:30.000,344,11064752,11685,0,1733750249,13007.255779199993,70.31006649000483,53365.747798560005 2024-12-09,13:17:31.000,344,11064749,12005,0,1733750250,13007.208625029998,70.26072258000204,53365.656966 2024-12-09,13:17:32.000,344,11064758,11725,0,1733750251,13007.100844070002,70.19728041000053,53365.68491448 2024-12-09,13:17:33.000,344,11064738,11885,0,1733750252,13007.013272039992,70.11269085000094,53365.629017520005 2024-12-09,13:17:34.000,344,11064715,11885,0,1733750253,13007.013272039992,70.021052160002,53365.61504328 2024-12-09,13:17:35.000,344,11064732,11645,0,1733750254,13006.939172630002,69.93646260000241,53365.60106904001 2024-12-09,13:17:36.000,344,11064746,11805,0,1733750255,13006.898754770002,69.86597130000155,53365.642991759996 2024-12-09,13:17:37.000,344,11064762,11845,0,1733750256,13006.844864289997,69.83072565000475,53365.52421072001 2024-12-09,13:17:38.000,344,11064773,11965,0,1733750257,13006.790973809992,69.80252913000004,53365.56613344 2024-12-09,13:17:39.000,344,11064763,11805,0,1733750258,13006.67645654,69.76728348000324,53365.55215920001 2024-12-09,13:17:40.000,344,11064710,11685,0,1733750259,13006.582148199996,69.74613608999789,53365.56613344 2024-12-09,13:17:41.000,344,11064723,11645,0,1733750260,13006.45415831,69.69679218000238,53365.48927512 2024-12-09,13:17:42.000,344,11064746,11725,0,1733750261,13006.36658627999,69.64744826999959,53365.53818496 2024-12-09,13:17:43.000,344,11064751,11525,0,1733750262,13006.29248687,69.56285871,53365.510236480004 2024-12-09,13:17:44.000,344,11064757,11565,0,1733750263,13006.20491483999,69.54876045000128,53365.45433952001 2024-12-09,13:17:45.000,344,11064718,11485,0,1733750264,13006.171233289999,69.4641708900017,53365.41940392 2024-12-09,13:17:46.000,344,11064746,11845,0,1733750265,13006.103870189989,69.37253220000275,53365.41940392 2024-12-09,13:17:47.000,344,11064782,12005,0,1733750266,13006.097133879994,69.33728654999868,53365.4473524 2024-12-09,13:17:48.000,344,11064754,11925,0,1733750267,13006.056716019993,69.29499177000253,53365.363506960006 2024-12-09,13:17:49.000,344,11064714,12245,0,1733750268,13006.009561849998,69.27384438000445,53365.39844256 2024-12-09,13:17:50.000,344,11064759,12085,0,1733750269,13005.908517199998,69.2526969899991,53365.40542968001 2024-12-09,13:17:51.000,344,11064767,11565,0,1733750270,13005.780527310002,69.22450047000166,53365.363506960006 2024-12-09,13:17:52.000,344,11064770,11605,0,1733750271,13005.672746349992,69.22450047000166,53365.35651984001 2024-12-09,13:17:53.000,344,11064725,11685,0,1733750272,13005.571701699992,69.15400917000079,53365.31459712001 2024-12-09,13:17:54.000,344,11064776,11805,0,1733750273,13005.470657049991,69.07646874000056,53365.30761000001 2024-12-09,13:17:55.000,344,11064747,11565,0,1733750274,13005.41676657,68.99187918000098,53365.31459712001 2024-12-09,13:17:56.000,344,11064745,12005,0,1733750275,13005.383085019996,68.93548613999883,53365.25870016 2024-12-09,13:17:57.000,344,11064740,11725,0,1733750276,13005.32919453999,68.89319136000267,53365.2028032 2024-12-09,13:17:58.000,344,11064766,11725,0,1733750277,13005.22814988999,68.84384744999988,53365.18882896001 2024-12-09,13:17:59.000,344,11064748,11605,0,1733750278,13005.15405048,68.82270006000181,53365.18882896001 2024-12-09,13:18:00.000,344,11064720,11405,0,1733750279,13005.04626951999,68.80155267000373,53365.14690624001 2024-12-09,13:18:01.000,344,11064740,11645,0,1733750280,13004.98564272999,68.75220876000094,53365.16088048 2024-12-09,13:18:02.000,344,11064755,11805,0,1733750281,13004.884598079989,68.67466833000071,53365.10498352 2024-12-09,13:18:03.000,344,11064742,11365,0,1733750282,13004.783553429988,68.60417702999985,53365.077035040005 2024-12-09,13:18:04.000,344,11064767,12045,0,1733750283,13004.716190329993,68.59007877000113,53365.05607368 2024-12-09,13:18:05.000,344,11064759,11645,0,1733750284,13004.621881990002,68.53368572999898,53365.028125200006 2024-12-09,13:18:06.000,344,11064743,11565,0,1733750285,13004.588200439997,68.49844008000218,53364.98620248 2024-12-09,13:18:07.000,344,11064738,11805,0,1733750286,13004.581464130002,68.47024356000475,53365.007163840004 2024-12-09,13:18:08.000,344,11064793,12085,0,1733750287,13004.514101029992,68.38565399999788,53364.97921536001 2024-12-09,13:18:09.000,344,11064737,11685,0,1733750288,13004.406320069997,68.38565399999788,53364.8883828 2024-12-09,13:18:10.000,344,11064739,11765,0,1733750289,13004.386111139997,68.35745748000045,53364.90235704001 2024-12-09,13:18:11.000,344,11064755,11805,0,1733750290,13004.271593869991,68.34335922000173,53364.9233184 2024-12-09,13:18:12.000,344,11064781,11685,0,1733750291,13004.19749446,68.35040835000109,53364.87440856 2024-12-09,13:18:13.000,344,11064768,11765,0,1733750292,13004.10992242999,68.35745748000045,53364.909344160005 2024-12-09,13:18:14.000,344,11064718,11525,0,1733750293,13004.103186119995,68.32221183000365,53364.84646008 2024-12-09,13:18:15.000,344,11064765,11725,0,1733750294,13004.04929563999,68.29401530999894,53364.87440856 2024-12-09,13:18:16.000,344,11064752,11365,0,1733750295,13004.04929563999,68.27991705000022,53364.83248584001 2024-12-09,13:18:17.000,344,11064722,11645,0,1733750296,13004.062768259995,68.27991705000022,53364.86742144 2024-12-09,13:18:18.000,344,11064769,11565,0,1733750297,13004.082977189995,68.27991705000022,53364.83248584001 2024-12-09,13:18:19.000,344,11064760,11845,0,1733750298,13004.09644981,68.21647487999871,53364.83248584001 2024-12-09,13:18:20.000,344,11064793,11645,0,1733750299,13004.13013135999,68.22352400999807,53364.87440856 2024-12-09,13:18:21.000,344,11064787,11805,0,1733750300,13004.143603979996,68.28696617999958,53364.86742144 2024-12-09,13:18:22.000,344,11064735,11685,0,1733750301,13004.163812909996,68.25876966000214,53364.839472960004 2024-12-09,13:18:23.000,344,11064726,11685,0,1733750302,13004.184021839996,68.28696617999958,53364.860434320006 2024-12-09,13:18:24.000,344,11064797,11685,0,1733750303,13004.19075814999,68.25876966000214,53364.8185116 2024-12-09,13:18:25.000,344,11064748,11885,0,1733750304,13004.251384939991,68.27991705000022,53364.839472960004 2024-12-09,13:18:26.000,344,11064783,11805,0,1733750305,13004.210967079991,68.27286792000086,53364.83248584001 2024-12-09,13:18:27.000,344,11064745,11845,0,1733750306,13004.19075814999,68.25876966000214,53364.87440856 2024-12-09,13:18:28.000,344,11064713,12005,0,1733750307,13004.244648629996,68.27286792000086,53364.8185116 2024-12-09,13:18:29.000,344,11064764,11685,0,1733750308,13004.251384939991,68.27286792000086,53364.87440856 2024-12-09,13:18:30.000,344,11064711,11805,0,1733750309,13004.244648629996,68.24467140000343,53364.909344160005 2024-12-09,13:18:31.000,344,11064727,11805,0,1733750310,13004.271593869991,68.3010644399983,53364.8883828 2024-12-09,13:18:32.000,344,11064749,11925,0,1733750311,13004.298539110001,68.32926096000301,53364.88139568001 2024-12-09,13:18:33.000,344,11064753,11725,0,1733750312,13004.359165900001,68.34335922000173,53364.97222824001 2024-12-09,13:18:34.000,344,11064721,11605,0,1733750313,13004.345693279996,68.32926096000301,53364.9233184 2024-12-09,13:18:35.000,344,11064759,11685,0,1733750314,13004.379374830001,68.38565399999788,53364.93729264 2024-12-09,13:18:36.000,344,11064763,11685,0,1733750315,13004.446737929997,68.37860486999853,53365.02113808001 2024-12-09,13:18:37.000,344,11064732,11805,0,1733750316,13004.514101029992,68.39270313000452,53365.04908656001 2024-12-09,13:18:38.000,344,11064717,11885,0,1733750317,13004.581464130002,68.4138505200026,53365.09799640001 2024-12-09,13:18:39.000,344,11064775,11885,0,1733750318,13004.648827229998,68.4138505200026,53365.14690624001 2024-12-09,13:18:40.000,344,11064808,11805,0,1733750319,13004.695981399993,68.42089965000196,53365.13991912001 2024-12-09,13:18:41.000,344,11064779,11485,0,1733750320,13004.736399259993,68.43499791000067,53365.16088048 2024-12-09,13:18:42.000,344,11064740,11845,0,1733750321,13004.844180219989,68.39975226000388,53365.20979032 2024-12-09,13:18:43.000,344,11064767,11645,0,1733750322,13004.898070699994,68.44204704000003,53365.244725920005 2024-12-09,13:18:44.000,344,11064687,11525,0,1733750323,13004.992379039999,68.48434182000346,53365.23075168 2024-12-09,13:18:45.000,344,11064707,12005,0,1733750324,13005.06647844999,68.4772926900041,53365.27966152 2024-12-09,13:18:46.000,344,11064771,11805,0,1733750325,13005.11363262,68.49844008000218,53365.34953272 2024-12-09,13:18:47.000,344,11064804,11845,0,1733750326,13005.12710523999,68.53368572999898,53365.40542968001 2024-12-09,13:18:48.000,344,11064757,11645,0,1733750327,13005.14731416999,68.59007877000113,53365.39145544 2024-12-09,13:18:49.000,344,11064754,11925,0,1733750328,13005.160786789995,68.660570070002,53365.4473524 2024-12-09,13:18:50.000,344,11064799,11805,0,1733750329,13005.140577859995,68.65352094000264,53365.510236480004 2024-12-09,13:18:51.000,344,11064768,11685,0,1733750330,13005.140577859995,68.69581571999879,53365.5172236 2024-12-09,13:18:52.000,344,11064731,11485,0,1733750331,13005.160786789995,68.7592578900003,53365.59408192 2024-12-09,13:18:53.000,344,11064742,11805,0,1733750332,13005.16752309999,68.78040527999838,53365.56613344 2024-12-09,13:18:54.000,344,11064720,11645,0,1733750333,13005.15405048,68.80860180000309,53365.642991759996 2024-12-09,13:18:55.000,344,11064786,11645,0,1733750334,13005.11363262,68.86499483999796,53365.642991759996 2024-12-09,13:18:56.000,344,11064771,11885,0,1733750335,13005.11363262,68.9072896200014,53365.629017520005 2024-12-09,13:18:57.000,344,11064771,11645,0,1733750336,13005.100159999995,68.91433875000075,53365.656966 2024-12-09,13:18:58.000,344,11064748,11725,0,1733750337,13005.100159999995,68.99187918000098,53365.64997888001 2024-12-09,13:18:59.000,344,11064723,11845,0,1733750338,13005.09342369,68.96368266000354,53365.73382432 2024-12-09,13:19:00.000,344,11064749,12085,0,1733750339,13005.079951069994,68.99892831000034,53365.71286296 2024-12-09,13:19:01.000,344,11064789,12005,0,1733750340,13005.08668737999,69.0059774399997,53365.74081144001 2024-12-09,13:19:02.000,344,11064782,11685,0,1733750341,13005.079951069994,69.01302656999906,53365.78273416 2024-12-09,13:19:03.000,344,11064791,11685,0,1733750342,13005.079951069994,69.07646874000056,53365.77574704 2024-12-09,13:19:04.000,344,11064733,11565,0,1733750343,13005.120368929995,69.09761612999864,53365.810682639996 2024-12-09,13:19:05.000,344,11064770,11685,0,1733750344,13005.14731416999,69.07646874000056,53365.83863112001 2024-12-09,13:19:06.000,344,11064775,11885,0,1733750345,13005.10689630999,69.09056699999928,53365.845618240004 2024-12-09,13:19:07.000,344,11064725,12005,0,1733750346,13005.100159999995,69.118763520004,53365.88055384 2024-12-09,13:19:08.000,344,11064761,12005,0,1733750347,13005.12710523999,69.104665259998,53365.90850232001 2024-12-09,13:19:09.000,344,11064735,11725,0,1733750348,13005.07321476,69.13991091000207,53365.89452808 2024-12-09,13:19:10.000,344,11064724,11805,0,1733750349,13004.978906419994,69.16105830000015,53365.88055384 2024-12-09,13:19:11.000,344,11064804,11685,0,1733750350,13004.918279629994,69.22450047000166,53365.9015152 2024-12-09,13:19:12.000,344,11064753,11685,0,1733750351,13004.871125459998,69.2526969899991,53365.89452808 2024-12-09,13:19:13.000,344,11064786,11725,0,1733750352,13004.797026049993,69.22450047000166,53365.88754096001 2024-12-09,13:19:14.000,344,11064746,12005,0,1733750353,13004.729662949998,69.2808935100038,53365.81766976001 2024-12-09,13:19:15.000,344,11064761,11845,0,1733750354,13004.675772469993,69.2808935100038,53365.82465688 2024-12-09,13:19:16.000,344,11064744,12005,0,1733750355,13004.669036159998,69.30909003000124,53365.81766976001 2024-12-09,13:19:17.000,344,11064755,12005,0,1733750356,13004.662299850002,69.32318828999996,53365.866579600006 2024-12-09,13:19:18.000,344,11064769,11685,0,1733750357,13004.628618299997,69.37253220000275,53365.796708400005 2024-12-09,13:19:19.000,344,11064787,11805,0,1733750358,13004.541046270002,69.42187610999827,53365.78273416 2024-12-09,13:19:20.000,344,11064771,11725,0,1733750359,13004.460210550002,69.4641708900017,53365.78273416 2024-12-09,13:19:21.000,344,11064767,12005,0,1733750360,13004.386111139997,69.47122002000106,53365.73382432 2024-12-09,13:19:22.000,344,11064784,11485,0,1733750361,13004.318748040001,69.49236740999913,53365.71985008001 2024-12-09,13:19:23.000,344,11064802,11685,0,1733750362,13004.271593869991,69.52056393000385,53365.64997888001 2024-12-09,13:19:24.000,344,11064760,11765,0,1733750363,13004.184021839996,69.55580958000064,53365.60805616 2024-12-09,13:19:25.000,344,11064771,11925,0,1733750364,13004.103186119995,69.56285871,53365.60805616 2024-12-09,13:19:26.000,344,11064760,11645,0,1733750365,13004.022350399995,69.58400609999808,53365.580107680005 2024-12-09,13:19:27.000,344,11064765,11725,0,1733750366,13003.92804205999,69.59810436000407,53365.53818496 2024-12-09,13:19:28.000,344,11064739,11885,0,1733750367,13003.85394265,69.63335001000087,53365.5172236 2024-12-09,13:19:29.000,344,11064768,11565,0,1733750368,13003.739425379994,69.60515349000343,53365.45433952001 2024-12-09,13:19:30.000,344,11064738,11845,0,1733750369,13003.678798589994,69.61220262000279,53365.39145544 2024-12-09,13:19:31.000,344,11064778,11685,0,1733750370,13003.651853349998,69.60515349000343,53365.39844256 2024-12-09,13:19:32.000,344,11064758,11765,0,1733750371,13003.537336079993,69.59810436000407,53365.35651984001 2024-12-09,13:19:33.000,344,11064768,11645,0,1733750372,13003.517127149993,69.62630088000151,53365.30761000001 2024-12-09,13:19:34.000,344,11064765,12045,0,1733750373,13003.503654529988,69.61925175000215,53365.2726744 2024-12-09,13:19:35.000,344,11064796,11565,0,1733750374,13003.449764049998,69.64039914000023,53365.20979032 2024-12-09,13:19:36.000,344,11064807,11685,0,1733750375,13003.429555119998,69.68974305000302,53365.16786760001 2024-12-09,13:19:37.000,344,11064769,11885,0,1733750376,13003.355455709992,69.68974305000302,53365.13991912001 2024-12-09,13:19:38.000,344,11064774,11685,0,1733750377,13003.288092609997,69.6756447900043,53365.08402216 2024-12-09,13:19:39.000,344,11064775,11645,0,1733750378,13003.288092609997,69.68269392000366,53365.02113808001 2024-12-09,13:19:40.000,344,11064791,11645,0,1733750379,13003.274619989992,69.68269392000366,53364.97222824001 2024-12-09,13:19:41.000,344,11064753,11925,0,1733750380,13003.261147370002,69.62630088000151,53364.95126688001 2024-12-09,13:19:42.000,344,11064795,11765,0,1733750381,13003.301565230002,69.64039914000023,53364.84646008 2024-12-09,13:19:43.000,344,11064794,12005,0,1733750382,13003.247674749997,69.60515349000343,53364.77658888 2024-12-09,13:19:44.000,344,11064747,11725,0,1733750383,13003.247674749997,69.59810436000407,53364.83248584001 2024-12-09,13:19:45.000,344,11064742,11845,0,1733750384,13003.187047959997,69.59810436000407,53364.76261464001 2024-12-09,13:19:46.000,344,11064762,11845,0,1733750385,13003.153366409992,69.61220262000279,53364.6787692 2024-12-09,13:19:47.000,344,11064791,12045,0,1733750386,13003.092739619991,69.58400609999808,53364.59492376001 2024-12-09,13:19:48.000,344,11064763,11565,0,1733750387,13003.05905807,69.59810436000407,53364.56697528001 2024-12-09,13:19:49.000,344,11064801,11685,0,1733750388,13003.03884914,69.58400609999808,53364.56697528001 2024-12-09,13:19:50.000,344,11064771,11765,0,1733750389,13003.011903899991,69.55580958000064,53364.44819424001 2024-12-09,13:19:51.000,344,11064772,12005,0,1733750390,13002.95127710999,69.53466219000256,53364.37133592 2024-12-09,13:19:52.000,344,11064741,11685,0,1733750391,13002.904122939995,69.53466219000256,53364.32242608 2024-12-09,13:19:53.000,344,11064768,11645,0,1733750392,13002.85023245999,69.49236740999913,53364.30845184001 2024-12-09,13:19:54.000,344,11064734,11845,0,1733750393,13002.782869359995,69.47826915000041,53364.25954200001 2024-12-09,13:19:55.000,344,11064776,12045,0,1733750394,13002.76939673999,69.45712176000234,53364.21761928 2024-12-09,13:19:56.000,344,11064784,11845,0,1733750395,13002.62793422999,69.43597437000426,53364.09883824 2024-12-09,13:19:57.000,344,11064804,11925,0,1733750396,13002.60772529999,69.37253220000275,53364.03595416 2024-12-09,13:19:58.000,344,11064790,11685,0,1733750397,13002.58751636999,69.33728654999868,53363.98704432 2024-12-09,13:19:59.000,344,11064767,11845,0,1733750398,13002.621197919994,69.33023741999932,53363.97307008001 2024-12-09,13:20:00.000,344,11064751,11405,0,1733750399,13002.594252679999,69.35138481000467,53363.88223752 2024-12-09,13:20:01.000,344,11064804,11925,0,1733750400,13002.580780059994,69.26679524999781,53363.86826328 2024-12-09,13:20:02.000,344,11064767,11765,0,1733750401,13002.553834819999,69.23859873000038,53363.74249512 2024-12-09,13:20:03.000,344,11064732,11565,0,1733750402,13002.499944339994,69.2808935100038,53363.77743072001 2024-12-09,13:20:04.000,344,11064748,11845,0,1733750403,13002.446053859989,69.28794264000317,53363.70755952001 2024-12-09,13:20:05.000,344,11064772,11685,0,1733750404,13002.338272899993,69.2174513400023,53363.616726960005 2024-12-09,13:20:06.000,344,11064776,11765,0,1733750405,13002.270909799998,69.22450047000166,53363.60973984001 2024-12-09,13:20:07.000,344,11064797,12005,0,1733750406,13002.210283009998,69.16810742999951,53363.54685576 2024-12-09,13:20:08.000,344,11064757,11885,0,1733750407,13002.156392529992,69.14696004000143,53363.4560232 2024-12-09,13:20:09.000,344,11064743,11725,0,1733750408,13002.122710980002,69.08351786999992,53363.41410048 2024-12-09,13:20:10.000,344,11064788,11965,0,1733750409,13002.062084190002,69.0694196100012,53363.34422928001 2024-12-09,13:20:11.000,344,11064752,11605,0,1733750410,13002.028402639997,69.0059774399997,53363.3162808 2024-12-09,13:20:12.000,344,11064759,11725,0,1733750411,13001.920621680001,68.98483005000162,53363.20448688001 2024-12-09,13:20:13.000,344,11064734,11805,0,1733750412,13001.833049649991,68.92138788000011,53363.16955128 2024-12-09,13:20:14.000,344,11064780,11645,0,1733750413,13001.745477619996,68.9072896200014,53363.13461568001 2024-12-09,13:20:15.000,344,11064783,11605,0,1733750414,13001.67137820999,68.8720439700046,53363.04378312 2024-12-09,13:20:16.000,344,11064769,11805,0,1733750415,13001.604015109995,68.85089657999924,53363.00884752001 2024-12-09,13:20:17.000,344,11064745,11485,0,1733750416,13001.502970459995,68.80155267000373,53362.92500208 2024-12-09,13:20:18.000,344,11064752,11925,0,1733750417,13001.43560736,68.73811050000222,53362.92500208 2024-12-09,13:20:19.000,344,11064754,11805,0,1733750418,13001.334562709999,68.66761920000135,53362.827182400004 2024-12-09,13:20:20.000,344,11064768,11765,0,1733750419,13001.280672229994,68.59712790000049,53362.73634984 2024-12-09,13:20:21.000,344,11064751,11645,0,1733750420,13001.220045439994,68.54073485999834,53362.70840136 2024-12-09,13:20:22.000,344,11064764,11605,0,1733750421,13001.092055549998,68.49844008000218,53362.63853016 2024-12-09,13:20:23.000,344,11064727,12045,0,1733750422,13001.031428759998,68.45614529999875,53362.63853016 2024-12-09,13:20:24.000,344,11064747,11925,0,1733750423,13000.863021010002,68.37155573999917,53362.5476976 2024-12-09,13:20:25.000,344,11064726,11605,0,1733750424,13000.755240049992,68.29401530999894,53362.48481352001 2024-12-09,13:20:26.000,344,11064771,11445,0,1733750425,13000.681140640001,68.25876966000214,53362.42891656 2024-12-09,13:20:27.000,344,11064806,11845,0,1733750426,13000.573359679991,68.27286792000086,53362.35205824 2024-12-09,13:20:28.000,344,11064741,11845,0,1733750427,13000.45210609999,68.18827836000128,53362.275199920005 2024-12-09,13:20:29.000,344,11064756,11765,0,1733750428,13000.33758883,68.11778706000041,53362.21930296001 2024-12-09,13:20:30.000,344,11064764,11525,0,1733750429,13000.19612632,68.07549228000426,53362.177380240006 2024-12-09,13:20:31.000,344,11064745,11925,0,1733750430,13000.047927499989,68.0543448899989,53362.11449616 2024-12-09,13:20:32.000,344,11064773,11685,0,1733750431,12999.866047129988,68.0190992400021,53362.03763784 2024-12-09,13:20:33.000,344,11064749,11845,0,1733750432,12999.704375690002,67.99090272000467,53361.95379240001 2024-12-09,13:20:34.000,344,11064780,11645,0,1733750433,12999.502286390001,68.01205011000275,53361.88392120001 2024-12-09,13:20:35.000,344,11064744,11925,0,1733750434,12999.34061495,68.0190992400021,53361.80007576 2024-12-09,13:20:36.000,344,11064727,11525,0,1733750435,12999.21262505999,67.97680445999868,53361.78610152001 2024-12-09,13:20:37.000,344,11064746,11605,0,1733750436,12999.07789886,67.87106751000101,53361.723217440005 2024-12-09,13:20:38.000,344,11064735,11725,0,1733750437,12998.956645279999,67.8569692500023,53361.639372 2024-12-09,13:20:39.000,344,11064753,11725,0,1733750438,12998.835391699999,67.77942882000207,53361.5345652 2024-12-09,13:20:40.000,344,11064789,11445,0,1733750439,12998.747819669989,67.75123230000463,53361.47866824001 2024-12-09,13:20:41.000,344,11064774,11845,0,1733750440,12998.613093469998,67.73008490999928,53361.42975840001 2024-12-09,13:20:42.000,344,11064724,11805,0,1733750441,12998.458158339992,67.72303577999992,53361.35988720001 2024-12-09,13:20:43.000,344,11064719,12245,0,1733750442,12998.357113689992,67.69483926000248,53361.290016000006 2024-12-09,13:20:44.000,344,11064742,11765,0,1733750443,12998.249332729996,67.7089375200012,53361.19918344 2024-12-09,13:20:45.000,344,11064737,11845,0,1733750444,12998.09439759999,67.7089375200012,53361.171234960006 2024-12-09,13:20:46.000,344,11064761,11805,0,1733750445,12997.925989849995,67.76533056000335,53361.12931224 2024-12-09,13:20:47.000,344,11064783,11685,0,1733750446,12997.79799996,67.7089375200012,53361.03149256 2024-12-09,13:20:48.000,344,11064752,11325,0,1733750447,12997.609383279989,67.63139709000097,53360.96860848 2024-12-09,13:20:49.000,344,11064778,11845,0,1733750448,12997.488129699988,67.65254447999905,53360.91969864 2024-12-09,13:20:50.000,344,11064770,12005,0,1733750449,12997.393821359998,67.66664273999777,53360.84284032 2024-12-09,13:20:51.000,344,11064722,11765,0,1733750450,12997.245622540002,67.6736918700044,53360.72405928 2024-12-09,13:20:52.000,344,11064718,11765,0,1733750451,12997.178259439992,67.70188839000184,53360.72405928 2024-12-09,13:20:53.000,344,11064750,11685,0,1733750452,12997.070478479996,67.71598665000056,53360.60527824 2024-12-09,13:20:54.000,344,11064762,11685,0,1733750453,12996.976170139991,67.69483926000248,53360.61226536001 2024-12-09,13:20:55.000,344,11064719,11845,0,1733750454,12996.827971319995,67.66664273999777,53360.53540704 2024-12-09,13:20:56.000,344,11064738,11485,0,1733750455,12996.73366297999,67.68074100000376,53360.416626 2024-12-09,13:20:57.000,344,11064779,12005,0,1733750456,12996.6797725,67.6736918700044,53360.40963888 2024-12-09,13:20:58.000,344,11064736,11565,0,1733750457,12996.57872785,67.70188839000184,53360.30483208001 2024-12-09,13:20:59.000,344,11064823,11725,0,1733750458,12996.437265339999,67.73008490999928,53360.25592224001 2024-12-09,13:21:00.000,344,11064735,12045,0,1733750459,12996.390111169989,67.73008490999928,53360.20002528 2024-12-09,13:21:01.000,344,11064749,12165,0,1733750460,12996.363165929994,67.78647795000143,53360.12316696 2024-12-09,13:21:02.000,344,11064753,11485,0,1733750461,12996.282330209993,67.78647795000143,53360.05329576 2024-12-09,13:21:03.000,344,11064742,12125,0,1733750462,12996.255384969998,67.82172359999822,53360.0323344 2024-12-09,13:21:04.000,344,11064782,11965,0,1733750463,12996.235176039998,67.8569692500023,53359.997398800006 2024-12-09,13:21:05.000,344,11064818,11725,0,1733750464,12996.221703419993,67.84992012000293,53359.95547608 2024-12-09,13:21:06.000,344,11064778,11845,0,1733750465,12996.201494489993,67.82172359999822,53359.90656624 2024-12-09,13:21:07.000,344,11064772,11725,0,1733750466,12996.248648659988,67.78647795000143,53359.85066928001 2024-12-09,13:21:08.000,344,11064806,12245,0,1733750467,12996.248648659988,67.77942882000207,53359.83669504 2024-12-09,13:21:09.000,344,11064806,11725,0,1733750468,12996.316011759998,67.79352708000079,53359.86464352 2024-12-09,13:21:10.000,344,11064766,11565,0,1733750469,12996.349693309989,67.83582186000422,53359.808746560004 2024-12-09,13:21:11.000,344,11064808,11845,0,1733750470,12996.369902239989,67.84287099000358,53359.759836720004 2024-12-09,13:21:12.000,344,11064809,11605,0,1733750471,12996.396847479999,67.87106751000101,53359.79477232 2024-12-09,13:21:13.000,344,11064807,11765,0,1733750472,12996.376638549998,67.88516576999973,53359.76682384 2024-12-09,13:21:14.000,344,11064727,12005,0,1733750473,12996.369902239989,67.96270619999996,53359.74586248 2024-12-09,13:21:15.000,344,11064772,11685,0,1733750474,12996.390111169989,67.99795185000403,53359.73188824001 2024-12-09,13:21:16.000,344,11064757,11845,0,1733750475,12996.363165929994,67.96975532999932,53359.70393976001 2024-12-09,13:21:17.000,344,11064767,11925,0,1733750476,12996.336220689998,67.99795185000403,53359.69695264 2024-12-09,13:21:18.000,344,11064754,12005,0,1733750477,12996.390111169989,67.99090272000467,53359.72490112 2024-12-09,13:21:19.000,344,11064800,11725,0,1733750478,12996.376638549998,67.99795185000403,53359.72490112 2024-12-09,13:21:20.000,344,11064788,11845,0,1733750479,12996.336220689998,68.00500098000339,53359.710926880005 2024-12-09,13:21:21.000,344,11064819,11885,0,1733750480,12996.349693309989,68.06139401999826,53359.67599128 2024-12-09,13:21:22.000,344,11064786,11685,0,1733750481,12996.349693309989,68.07549228000426,53359.662017040006 2024-12-09,13:21:23.000,344,11064771,11845,0,1733750482,12996.342956999993,68.12483618999977,53359.68996552 2024-12-09,13:21:24.000,344,11064783,11645,0,1733750483,12996.349693309989,68.14598357999785,53359.62708144 2024-12-09,13:21:25.000,344,11064784,11685,0,1733750484,12996.336220689998,68.21647487999871,53359.63406856001 2024-12-09,13:21:26.000,344,11064746,11645,0,1733750485,12996.316011759998,68.19532749000064,53359.68996552 2024-12-09,13:21:27.000,344,11064730,11805,0,1733750486,12996.342956999993,68.21647487999871,53359.68297840001 2024-12-09,13:21:28.000,344,11064743,11805,0,1733750487,12996.329484379989,68.23057314000471,53359.63406856001 2024-12-09,13:21:29.000,344,11064771,11885,0,1733750488,12996.329484379989,68.28696617999958,53359.641055680004 2024-12-09,13:21:30.000,344,11064786,11925,0,1733750489,12996.329484379989,68.32221183000365,53359.67599128 2024-12-09,13:21:31.000,344,11064724,11805,0,1733750490,12996.316011759998,68.37155573999917,53359.67599128 2024-12-09,13:21:32.000,344,11064802,11645,0,1733750491,12996.255384969998,68.38565399999788,53359.69695264 2024-12-09,13:21:33.000,344,11064770,12125,0,1733750492,12996.228439729988,68.35745748000045,53359.69695264 2024-12-09,13:21:34.000,344,11064803,11725,0,1733750493,12996.208230800003,68.38565399999788,53359.67599128 2024-12-09,13:21:35.000,344,11064803,11805,0,1733750494,12996.214967109998,68.36450660999981,53359.60612008001 2024-12-09,13:21:36.000,344,11064728,11765,0,1733750495,12996.282330209993,68.39975226000388,53359.65502992001 2024-12-09,13:21:37.000,344,11064749,11725,0,1733750496,12996.322748069993,68.35745748000045,53359.65502992001 2024-12-09,13:21:38.000,344,11064739,11965,0,1733750497,12996.376638549998,68.42089965000196,53359.662017040006 2024-12-09,13:21:39.000,344,11064781,12005,0,1733750498,12996.437265339999,68.4772926900041,53359.67599128 2024-12-09,13:21:40.000,344,11064768,11725,0,1733750499,12996.49115581999,68.50548921000154,53359.65502992001 2024-12-09,13:21:41.000,344,11064790,11925,0,1733750500,12996.49115581999,68.48434182000346,53359.68297840001 2024-12-09,13:21:42.000,344,11064819,12005,0,1733750501,12996.53830999,68.48434182000346,53359.710926880005 2024-12-09,13:21:43.000,344,11064733,11805,0,1733750502,12996.59893678,68.49139095000282,53359.72490112 2024-12-09,13:21:44.000,344,11064772,11845,0,1733750503,12996.666299879995,68.4772926900041,53359.74586248 2024-12-09,13:21:45.000,344,11064812,12005,0,1733750504,12996.75387190999,68.49844008000218,53359.710926880005 2024-12-09,13:21:46.000,344,11064741,11685,0,1733750505,12996.848180249995,68.48434182000346,53359.77381096001 2024-12-09,13:21:47.000,344,11064814,11925,0,1733750506,12996.915543349991,68.4772926900041,53359.759836720004 2024-12-09,13:21:48.000,344,11064756,11845,0,1733750507,12996.976170139991,68.49844008000218,53359.7877852 2024-12-09,13:21:49.000,344,11064778,11805,0,1733750508,12997.003115380001,68.55483312000433,53359.81573368 2024-12-09,13:21:50.000,344,11064733,11845,0,1733750509,12997.043533240001,68.53368572999898,53359.829707920006 2024-12-09,13:21:51.000,344,11064817,11845,0,1733750510,12997.090687409996,68.60417702999985,53359.88560488 2024-12-09,13:21:52.000,344,11064785,11565,0,1733750511,12997.117632649992,68.58302964000177,53359.927527600004 2024-12-09,13:21:53.000,344,11064740,11685,0,1733750512,12997.184995750002,68.59712790000049,53359.94150184001 2024-12-09,13:21:54.000,344,11064744,11965,0,1733750513,12997.252358849997,68.68876658999943,53359.927527600004 2024-12-09,13:21:55.000,344,11064789,11845,0,1733750514,12997.306249330002,68.660570070002,53359.95547608 2024-12-09,13:21:56.000,344,11064756,11565,0,1733750515,12997.393821359998,68.63237355000456,53359.948488960006 2024-12-09,13:21:57.000,344,11064792,11925,0,1733750516,12997.427502909988,68.68171746000007,53359.99041168001 2024-12-09,13:21:58.000,344,11064799,11765,0,1733750517,12997.420766599993,68.73106137000286,53360.03932152001 2024-12-09,13:21:59.000,344,11064778,11765,0,1733750518,12997.440975529993,68.77335614999902,53360.00438592 2024-12-09,13:22:00.000,344,11064765,11445,0,1733750519,12997.521811249993,68.80860180000309,53360.07425712 2024-12-09,13:22:01.000,344,11064724,11845,0,1733750520,12997.562229109993,68.8720439700046,53360.116179840006 2024-12-09,13:22:02.000,344,11064740,11845,0,1733750521,12997.602646969994,68.92843700999947,53360.13714120001 2024-12-09,13:22:03.000,344,11064745,11925,0,1733750522,12997.595910659998,68.92138788000011,53360.13714120001 2024-12-09,13:22:04.000,344,11064730,11685,0,1733750523,12997.602646969994,68.89319136000267,53360.13714120001 2024-12-09,13:22:05.000,344,11064783,11485,0,1733750524,12997.609383279989,68.92138788000011,53360.18605104001 2024-12-09,13:22:06.000,344,11064735,12205,0,1733750525,12997.595910659998,68.9072896200014,53360.20002528 2024-12-09,13:22:07.000,344,11064743,11845,0,1733750526,12997.609383279989,68.9072896200014,53360.213999520005 2024-12-09,13:22:08.000,344,11064738,11885,0,1733750527,12997.636328519999,68.89319136000267,53360.20701240001 2024-12-09,13:22:09.000,344,11064743,11685,0,1733750528,12997.663273759994,68.95663353000418,53360.213999520005 2024-12-09,13:22:10.000,344,11064719,11725,0,1733750529,12997.696955309999,68.93548613999883,53360.19303816 2024-12-09,13:22:11.000,344,11064773,11565,0,1733750530,12997.71042792999,68.94253526999819,53360.26989648 2024-12-09,13:22:12.000,344,11064761,11845,0,1733750531,12997.683482689994,68.9707317900029,53360.24893512 2024-12-09,13:22:13.000,344,11064762,11725,0,1733750532,12997.663273759994,68.94958440000482,53360.24893512 2024-12-09,13:22:14.000,344,11064766,12085,0,1733750533,12997.683482689994,68.96368266000354,53360.283870720006 2024-12-09,13:22:15.000,344,11064753,12005,0,1733750534,12997.609383279989,68.94253526999819,53360.29085784 2024-12-09,13:22:16.000,344,11064761,11925,0,1733750535,12997.602646969994,68.97778092000226,53360.25592224001 2024-12-09,13:22:17.000,344,11064812,12005,0,1733750536,12997.602646969994,68.94253526999819,53360.29784496 2024-12-09,13:22:18.000,344,11064743,11845,0,1733750537,12997.582438039994,68.9072896200014,53360.25592224001 2024-12-09,13:22:19.000,344,11064785,12005,0,1733750538,12997.636328519999,68.89319136000267,53360.283870720006 2024-12-09,13:22:20.000,344,11064762,11885,0,1733750539,12997.69021899999,68.94958440000482,53360.23496088001 2024-12-09,13:22:21.000,344,11064750,11645,0,1733750540,12997.696955309999,68.91433875000075,53360.20701240001 2024-12-09,13:22:22.000,344,11064792,11685,0,1733750541,12997.703691619994,68.91433875000075,53360.20002528 2024-12-09,13:22:23.000,344,11064764,12005,0,1733750542,12997.670010069989,68.91433875000075,53360.165089680006 2024-12-09,13:22:24.000,344,11064785,11845,0,1733750543,12997.69021899999,68.86499483999796,53360.15810256001 2024-12-09,13:22:25.000,344,11064791,11805,0,1733750544,12997.670010069989,68.83679832000053,53360.13714120001 2024-12-09,13:22:26.000,344,11064748,11845,0,1733750545,12997.636328519999,68.83679832000053,53360.10919272001 2024-12-09,13:22:27.000,344,11064762,11925,0,1733750546,12997.609383279989,68.78040527999838,53360.10919272001 2024-12-09,13:22:28.000,344,11064733,11725,0,1733750547,12997.602646969994,68.76630701999966,53360.06727000001 2024-12-09,13:22:29.000,344,11064789,11525,0,1733750548,12997.616119589999,68.7592578900003,53360.07425712 2024-12-09,13:22:30.000,344,11064778,11605,0,1733750549,12997.602646969994,68.81565093000245,53360.08823136001 2024-12-09,13:22:31.000,344,11064783,11965,0,1733750550,12997.663273759994,68.80860180000309,53360.0323344 2024-12-09,13:22:32.000,344,11064763,11645,0,1733750551,12997.723900549994,68.80860180000309,53359.9624632 2024-12-09,13:22:33.000,344,11064816,11925,0,1733750552,12997.7575821,68.80155267000373,53359.94150184001 2024-12-09,13:22:34.000,344,11064810,11885,0,1733750553,12997.737373169999,68.78745440999774,53359.91355336 2024-12-09,13:22:35.000,344,11064785,11365,0,1733750554,12997.737373169999,68.77335614999902,53359.892592 2024-12-09,13:22:36.000,344,11064745,11885,0,1733750555,12997.737373169999,68.7592578900003,53359.808746560004 2024-12-09,13:22:37.000,344,11064783,11605,0,1733750556,12997.703691619994,68.79450354000437,53359.79477232 2024-12-09,13:22:38.000,344,11064781,11925,0,1733750557,12997.683482689994,68.80155267000373,53359.74586248 2024-12-09,13:22:39.000,344,11064714,11685,0,1733750558,12997.656537449999,68.80155267000373,53359.73188824001 2024-12-09,13:22:40.000,344,11064765,11685,0,1733750559,12997.636328519999,68.80860180000309,53359.662017040006 2024-12-09,13:22:41.000,344,11064754,11765,0,1733750560,12997.649801139989,68.80860180000309,53359.65502992001 2024-12-09,13:22:42.000,344,11064732,11845,0,1733750561,12997.636328519999,68.80860180000309,53359.65502992001 2024-12-09,13:22:43.000,344,11064788,11605,0,1733750562,12997.663273759994,68.82270006000181,53359.592145840004 2024-12-09,13:22:44.000,344,11064777,11805,0,1733750563,12997.622855899994,68.73811050000222,53359.53624888001 2024-12-09,13:22:45.000,344,11064759,11925,0,1733750564,12997.589174349989,68.76630701999966,53359.52227464 2024-12-09,13:22:46.000,344,11064794,11725,0,1733750565,12997.521811249993,68.74515963000158,53359.51528752001 2024-12-09,13:22:47.000,344,11064740,11645,0,1733750566,12997.440975529993,68.7592578900003,53359.473364800004 2024-12-09,13:22:48.000,344,11064715,11605,0,1733750567,12997.420766599993,68.71696311000414,53359.39650648001 2024-12-09,13:22:49.000,344,11064775,11605,0,1733750568,12997.434239219998,68.7240122400035,53359.375545120005 2024-12-09,13:22:50.000,344,11064764,11645,0,1733750569,12997.488129699988,68.70991398000479,53359.29169968 2024-12-09,13:22:51.000,344,11064754,11685,0,1733750570,12997.494866009998,68.67466833000071,53359.28471256 2024-12-09,13:22:52.000,344,11064812,11725,0,1733750571,12997.481393389993,68.70286484999815,53359.22881560001 2024-12-09,13:22:53.000,344,11064794,11845,0,1733750572,12997.481393389993,68.67466833000071,53359.17291864 2024-12-09,13:22:54.000,344,11064747,11925,0,1733750573,12997.420766599993,68.66761920000135,53359.040163360005 2024-12-09,13:22:55.000,344,11064762,11725,0,1733750574,12997.346667190002,68.61827528999856,53359.06112472001 2024-12-09,13:22:56.000,344,11064763,11605,0,1733750575,12997.333194569997,68.59712790000049,53359.03317624001 2024-12-09,13:22:57.000,344,11064786,11965,0,1733750576,12997.319721949993,68.55483312000433,53358.99824064 2024-12-09,13:22:58.000,344,11064757,11885,0,1733750577,12997.333194569997,68.52663659999962,53358.91439520001 2024-12-09,13:22:59.000,344,11064717,11645,0,1733750578,12997.360139809993,68.49844008000218,53358.921382320004 2024-12-09,13:23:00.000,344,11064757,11845,0,1733750579,12997.346667190002,68.45614529999875,53358.85849824 2024-12-09,13:23:01.000,344,11064711,11485,0,1733750580,12997.319721949993,68.4490961699994,53358.85151112 2024-12-09,13:23:02.000,344,11064767,11805,0,1733750581,12997.292776709997,68.47024356000475,53358.76067856 2024-12-09,13:23:03.000,344,11064779,11845,0,1733750582,12997.218677299992,68.47024356000475,53358.73273008 2024-12-09,13:23:04.000,344,11064764,11765,0,1733750583,12997.137841579992,68.45614529999875,53358.655871760006 2024-12-09,13:23:05.000,344,11064830,11805,0,1733750584,12997.131105269997,68.42794878000132,53358.634910400004 2024-12-09,13:23:06.000,344,11064759,11685,0,1733750585,12997.144577890002,68.37860486999853,53358.586000560004 2024-12-09,13:23:07.000,344,11064763,11725,0,1733750586,12997.124368960001,68.4138505200026,53358.54407784 2024-12-09,13:23:08.000,344,11064791,11725,0,1733750587,12997.117632649992,68.37860486999853,53358.488180880006 2024-12-09,13:23:09.000,344,11064779,11645,0,1733750588,12997.158050509992,68.35040835000109,53358.45324528 2024-12-09,13:23:10.000,344,11064753,11885,0,1733750589,12997.164786820002,68.40680139000324,53358.39734832 2024-12-09,13:23:11.000,344,11064751,12005,0,1733750590,12997.158050509992,68.38565399999788,53358.39036120001 2024-12-09,13:23:12.000,344,11064803,11725,0,1733750591,12997.110896339997,68.36450660999981,53358.299528640004 2024-12-09,13:23:13.000,344,11064799,11565,0,1733750592,12997.077214789992,68.34335922000173,53358.27856728 2024-12-09,13:23:14.000,344,11064793,12005,0,1733750593,12997.016587999991,68.3010644399983,53358.27856728 2024-12-09,13:23:15.000,344,11064734,11645,0,1733750594,12997.003115380001,68.28696617999958,53358.20869608 2024-12-09,13:23:16.000,344,11064776,11965,0,1733750595,12997.050269549996,68.24467140000343,53358.17376048001 2024-12-09,13:23:17.000,344,11064807,11845,0,1733750596,12996.976170139991,68.1671309700032,53358.103889280006 2024-12-09,13:23:18.000,344,11064798,12165,0,1733750597,12996.98290645,68.20942574999935,53358.02004384 2024-12-09,13:23:19.000,344,11064722,11845,0,1733750598,12996.98290645,68.23057314000471,53358.02703096001 2024-12-09,13:23:20.000,344,11064768,11565,0,1733750599,12996.996379069991,68.18827836000128,53357.964146880004 2024-12-09,13:23:21.000,344,11064774,11725,0,1733750600,12996.98290645,68.15303271000448,53357.936198400006 2024-12-09,13:23:22.000,344,11064755,11965,0,1733750601,12997.009851689996,68.13188531999913,53357.94318552 2024-12-09,13:23:23.000,344,11064800,11845,0,1733750602,12997.050269549996,68.08959054000297,53357.915237040004 2024-12-09,13:23:24.000,344,11064745,11845,0,1733750603,12997.057005859991,68.11778706000041,53357.83837872001 2024-12-09,13:23:25.000,344,11064775,11605,0,1733750604,12997.036796929991,68.11073793000105,53357.817417360005 2024-12-09,13:23:26.000,344,11064763,11645,0,1733750605,12997.016587999991,68.07549228000426,53357.77549464 2024-12-09,13:23:27.000,344,11064792,11645,0,1733750606,12997.050269549996,68.08959054000297,53357.75453328 2024-12-09,13:23:28.000,344,11064761,11805,0,1733750607,12997.043533240001,68.09663967000233,53357.69164920001 2024-12-09,13:23:29.000,344,11064763,12165,0,1733750608,12997.050269549996,68.0190992400021,53357.70562344 2024-12-09,13:23:30.000,344,11064745,11765,0,1733750609,12997.057005859991,68.01205011000275,53357.7265848 2024-12-09,13:23:31.000,344,11064766,12085,0,1733750610,12997.090687409996,68.0190992400021,53357.67068784001 2024-12-09,13:23:32.000,344,11064802,11685,0,1733750611,12997.131105269997,67.96270619999996,53357.61479088 2024-12-09,13:23:33.000,344,11064739,11485,0,1733750612,12997.131105269997,67.94860794000124,53357.579855280004 2024-12-09,13:23:34.000,344,11064779,11805,0,1733750613,12997.070478479996,67.87106751000101,53357.579855280004 2024-12-09,13:23:35.000,344,11064811,11885,0,1733750614,12997.117632649992,67.87811664000037,53357.56588104 2024-12-09,13:23:36.000,344,11064760,11885,0,1733750615,12997.110896339997,67.8569692500023,53357.4471 2024-12-09,13:23:37.000,344,11064814,11725,0,1733750616,12997.097423719992,67.86401838000165,53357.482035600005 2024-12-09,13:23:38.000,344,11064828,11645,0,1733750617,12997.124368960001,67.84287099000358,53357.4471 2024-12-09,13:23:39.000,344,11064712,11565,0,1733750618,12997.110896339997,67.8076253399995,53357.45408712001 2024-12-09,13:23:40.000,344,11064774,11845,0,1733750619,12997.043533240001,67.8076253399995,53357.39819016 2024-12-09,13:23:41.000,344,11064767,11845,0,1733750620,12997.009851689996,67.75828143000399,53357.3422932 2024-12-09,13:23:42.000,344,11064762,11645,0,1733750621,12996.98290645,67.73008490999928,53357.314344720005 2024-12-09,13:23:43.000,344,11064790,11885,0,1733750622,12996.955961209991,67.75828143000399,53357.363254560005 2024-12-09,13:23:44.000,344,11064770,11885,0,1733750623,12996.915543349991,67.75828143000399,53357.32133184 2024-12-09,13:23:45.000,344,11064744,11205,0,1733750624,12996.929015969996,67.73008490999928,53357.28639624001 2024-12-09,13:23:46.000,344,11064794,12285,0,1733750625,12996.888598109996,67.75123230000463,53357.3422932 2024-12-09,13:23:47.000,344,11064819,11925,0,1733750626,12996.86165287,67.7089375200012,53357.265434880006 2024-12-09,13:23:48.000,344,11064827,11725,0,1733750627,12996.85491655999,67.65959360999841,53357.23748640001 2024-12-09,13:23:49.000,344,11064739,11765,0,1733750628,12996.77408083999,67.66664273999777,53357.23748640001 2024-12-09,13:23:50.000,344,11064815,11805,0,1733750629,12996.77408083999,67.61729883000226,53357.25844776001 2024-12-09,13:23:51.000,344,11064791,11845,0,1733750630,12996.77408083999,67.58205317999818,53357.21652504001 2024-12-09,13:23:52.000,344,11064805,12005,0,1733750631,12996.76060822,67.6102497000029,53357.12569248 2024-12-09,13:23:53.000,344,11064789,11765,0,1733750632,12996.76060822,67.64549534999969,53357.12569248 2024-12-09,13:23:54.000,344,11064761,11805,0,1733750633,12996.74039929,67.65959360999841,53357.0628084 2024-12-09,13:23:55.000,344,11064778,11605,0,1733750634,12996.71345404999,67.60320057000354,53357.09075688001 2024-12-09,13:23:56.000,344,11064777,11685,0,1733750635,12996.67303618999,67.60320057000354,53357.05582128 2024-12-09,13:23:57.000,344,11064768,11405,0,1733750636,12996.605673089995,67.58205317999818,53357.027872800005 2024-12-09,13:23:58.000,344,11064754,11525,0,1733750637,12996.61240939999,67.55385666000075,53356.95101448001 2024-12-09,13:23:59.000,344,11064773,11685,0,1733750638,12996.59220046999,67.51861101000395,53356.96498872 2024-12-09,13:24:00.000,344,11064804,11565,0,1733750639,12996.605673089995,67.53975840000203,53356.94402736 2024-12-09,13:24:01.000,344,11064758,11885,0,1733750640,12996.61240939999,67.53270927000267,53356.95101448001 2024-12-09,13:24:02.000,344,11064764,11565,0,1733750641,12996.61240939999,67.56795491999947,53356.909091760004 2024-12-09,13:24:03.000,344,11064778,11685,0,1733750642,12996.605673089995,67.57500404999882,53356.89511752 2024-12-09,13:24:04.000,344,11064796,11805,0,1733750643,12996.59893678,67.58910231000482,53356.909091760004 2024-12-09,13:24:05.000,344,11064822,12045,0,1733750644,12996.57199153999,67.51861101000395,53356.874156159996 2024-12-09,13:24:06.000,344,11064817,11805,0,1733750645,12996.57872785,67.54680753000139,53356.86716904 2024-12-09,13:24:07.000,344,11064799,11845,0,1733750646,12996.484419509994,67.52566014000331,53356.8182592 2024-12-09,13:24:08.000,344,11064840,12005,0,1733750647,12996.464210579994,67.52566014000331,53356.80428496001 2024-12-09,13:24:09.000,344,11064778,11845,0,1733750648,12996.329484379989,67.4974636199986,53356.83922056 2024-12-09,13:24:10.000,344,11064773,11645,0,1733750649,12996.268857589988,67.47631623000052,53356.762362240006 2024-12-09,13:24:11.000,344,11064747,11765,0,1733750650,12996.221703419993,67.48336535999988,53356.75537512001 2024-12-09,13:24:12.000,344,11064810,11645,0,1733750651,12996.120658769993,67.48336535999988,53356.72742664 2024-12-09,13:24:13.000,344,11064776,11845,0,1733750652,12996.086977220002,67.46926710000116,53356.65755544 2024-12-09,13:24:14.000,344,11064790,11525,0,1733750653,12996.012877809997,67.4974636199986,53356.66454256001 2024-12-09,13:24:15.000,344,11064776,11685,0,1733750654,12996.033086739997,67.49041448999924,53356.58768424001 2024-12-09,13:24:16.000,344,11064786,11805,0,1733750655,12995.985932570002,67.4622179700018,53356.65056832 2024-12-09,13:24:17.000,344,11064763,12005,0,1733750656,12995.952251019997,67.4974636199986,53356.58069712 2024-12-09,13:24:18.000,344,11064847,11565,0,1733750657,12995.911833159997,67.43402145000437,53356.573710000004 2024-12-09,13:24:19.000,344,11064760,12005,0,1733750658,12995.790579579996,67.44107058000372,53356.524800160005 2024-12-09,13:24:20.000,344,11064799,11605,0,1733750659,12995.709743859996,67.42697231999773,53356.46890320001 2024-12-09,13:24:21.000,344,11064762,11645,0,1733750660,12995.6019629,67.40582492999965,53356.46191608 2024-12-09,13:24:22.000,344,11064808,11645,0,1733750661,12995.527863489995,67.38467754000158,53356.41300624 2024-12-09,13:24:23.000,344,11064795,11885,0,1733750662,12995.44029146,67.3987758000003,53356.41999336001 2024-12-09,13:24:24.000,344,11064785,11645,0,1733750663,12995.406609909995,67.38467754000158,53356.32217368 2024-12-09,13:24:25.000,344,11064783,11965,0,1733750664,12995.366192049994,67.38467754000158,53356.259289600006 2024-12-09,13:24:26.000,344,11064780,12045,0,1733750665,12995.33251049999,67.40582492999965,53356.23134112001 2024-12-09,13:24:27.000,344,11064787,11685,0,1733750666,12995.29209263999,67.42697231999773,53356.19640552 2024-12-09,13:24:28.000,344,11064777,11685,0,1733750667,12995.204520609994,67.4622179700018,53356.13352144001 2024-12-09,13:24:29.000,344,11064802,11765,0,1733750668,12995.177575369999,67.44107058000372,53356.091598720006 2024-12-09,13:24:30.000,344,11064789,11605,0,1733750669,12995.110212269989,67.42697231999773,53356.035701759996 2024-12-09,13:24:31.000,344,11064764,11885,0,1733750670,12995.022640239993,67.4622179700018,53355.9798048 2024-12-09,13:24:32.000,344,11064787,12085,0,1733750671,12995.002431309993,67.48336535999988,53355.95884344 2024-12-09,13:24:33.000,344,11064757,11805,0,1733750672,12994.955277139998,67.46926710000116,53355.89595936001 2024-12-09,13:24:34.000,344,11064798,11885,0,1733750673,12994.908122970002,67.46926710000116,53355.88897224 2024-12-09,13:24:35.000,344,11064793,11645,0,1733750674,12994.847496180002,67.45516884000244,53355.79813968001 2024-12-09,13:24:36.000,344,11064786,11645,0,1733750675,12994.820550939992,67.46926710000116,53355.72826848001 2024-12-09,13:24:37.000,344,11064732,11725,0,1733750676,12994.780133079992,67.46926710000116,53355.71429424 2024-12-09,13:24:38.000,344,11064787,11965,0,1733750677,12994.712769979997,67.4974636199986,53355.65839728001 2024-12-09,13:24:39.000,344,11064788,11645,0,1733750678,12994.679088429992,67.50451274999796,53355.67237152 2024-12-09,13:24:40.000,344,11064793,11685,0,1733750679,12994.604989020001,67.52566014000331,53355.5955132 2024-12-09,13:24:41.000,344,11064749,11565,0,1733750680,12994.54436223,67.54680753000139,53355.54660336 2024-12-09,13:24:42.000,344,11064771,11805,0,1733750681,12994.47699912999,67.53975840000203,53355.54660336 2024-12-09,13:24:43.000,344,11064767,12005,0,1733750682,12994.48373544,67.53270927000267,53355.42782232 2024-12-09,13:24:44.000,344,11064731,11645,0,1733750683,12994.45679019999,67.61729883000226,53355.48371928 2024-12-09,13:24:45.000,344,11064787,11725,0,1733750684,12994.50394437,67.63139709000097,53355.3858996 2024-12-09,13:24:46.000,344,11064797,11845,0,1733750685,12994.5241533,67.59615144000418,53355.3160284 2024-12-09,13:24:47.000,344,11064764,11685,0,1733750686,12994.54436223,67.65959360999841,53355.27410568001 2024-12-09,13:24:48.000,344,11064794,11765,0,1733750687,12994.551098539996,67.72303577999992,53355.3160284 2024-12-09,13:24:49.000,344,11064731,12005,0,1733750688,12994.50394437,67.70188839000184,53355.20423448001 2024-12-09,13:24:50.000,344,11064745,11645,0,1733750689,12994.429844959996,67.73713403999864,53355.183273120005 2024-12-09,13:24:51.000,344,11064739,11645,0,1733750690,12994.349009239995,67.71598665000056,53355.134363280005 2024-12-09,13:24:52.000,344,11064781,11325,0,1733750691,12994.31532768999,67.72303577999992,53355.07846632001 2024-12-09,13:24:53.000,344,11064753,11525,0,1733750692,12994.25470089999,67.75123230000463,53355.03654360001 2024-12-09,13:24:54.000,344,11064775,12005,0,1733750693,12994.27490982999,67.744183169998,53354.94571104 2024-12-09,13:24:55.000,344,11064808,11685,0,1733750694,12994.227755659995,67.76533056000335,53354.896801200004 2024-12-09,13:24:56.000,344,11064757,11925,0,1733750695,12994.247964589995,67.78647795000143,53354.917762560006 2024-12-09,13:24:57.000,344,11064739,11565,0,1733750696,12994.227755659995,67.76533056000335,53354.82693 2024-12-09,13:24:58.000,344,11064782,11845,0,1733750697,12994.16039256,67.76533056000335,53354.83391712 2024-12-09,13:24:59.000,344,11064772,11925,0,1733750698,12994.126711009994,67.77237969000271,53354.798981520005 2024-12-09,13:25:00.000,344,11064756,11405,0,1733750699,12994.15365624999,67.75828143000399,53354.71513608 2024-12-09,13:25:01.000,344,11064765,11965,0,1733750700,12994.086293149994,67.75123230000463,53354.680200480005 2024-12-09,13:25:02.000,344,11064756,11925,0,1733750701,12994.03240266999,67.76533056000335,53354.65923912 2024-12-09,13:25:03.000,344,11064754,11925,0,1733750702,12993.985248499994,67.75828143000399,53354.6173164 2024-12-09,13:25:04.000,344,11064752,11445,0,1733750703,12993.965039569994,67.77237969000271,53354.62430352001 2024-12-09,13:25:05.000,344,11064754,11605,0,1733750704,12993.890940159989,67.73008490999928,53354.582380800006 2024-12-09,13:25:06.000,344,11064808,11685,0,1733750705,12993.857258609998,67.76533056000335,53354.48456112001 2024-12-09,13:25:07.000,344,11064749,11805,0,1733750706,12993.850522299988,67.71598665000056,53354.45661264001 2024-12-09,13:25:08.000,344,11064805,11685,0,1733750707,12993.830313369988,67.72303577999992,53354.393728560004 2024-12-09,13:25:09.000,344,11064758,12045,0,1733750708,12993.816840749998,67.70188839000184,53354.35180584 2024-12-09,13:25:10.000,344,11064763,11925,0,1733750709,12993.796631819998,67.70188839000184,53354.302896 2024-12-09,13:25:11.000,344,11064780,11485,0,1733750710,12993.803368129993,67.69483926000248,53354.28892176001 2024-12-09,13:25:12.000,344,11064772,11805,0,1733750711,12993.810104439988,67.63139709000097,53354.2330248 2024-12-09,13:25:13.000,344,11064768,11965,0,1733750712,12993.810104439988,67.63139709000097,53354.20507632 2024-12-09,13:25:14.000,344,11064754,11645,0,1733750713,12993.837049679998,67.58205317999818,53354.15616648 2024-12-09,13:25:15.000,344,11064773,11645,0,1733750714,12993.803368129993,67.55385666000075,53354.11424376 2024-12-09,13:25:16.000,344,11064758,12005,0,1733750715,12993.816840749998,67.56795491999947,53354.128218000005 2024-12-09,13:25:17.000,344,11064740,11725,0,1733750716,12993.789895509988,67.53975840000203,53354.079308160006 2024-12-09,13:25:18.000,344,11064773,11485,0,1733750717,12993.783159199993,67.4974636199986,53354.02341120001 2024-12-09,13:25:19.000,344,11064801,11645,0,1733750718,12993.816840749998,67.49041448999924,53353.98148848001 2024-12-09,13:25:20.000,344,11064788,12085,0,1733750719,12993.823577059993,67.48336535999988,53353.95354000001 2024-12-09,13:25:21.000,344,11064798,11685,0,1733750720,12993.830313369988,67.45516884000244,53353.89764304 2024-12-09,13:25:22.000,344,11064745,11805,0,1733750721,12993.850522299988,67.4622179700018,53353.890655920004 2024-12-09,13:25:23.000,344,11064734,11725,0,1733750722,12993.843785989993,67.39172667000093,53353.85572032001 2024-12-09,13:25:24.000,344,11064783,11685,0,1733750723,12993.863994919993,67.41287405999901,53353.841746080005 2024-12-09,13:25:25.000,344,11064788,11685,0,1733750724,12993.917885399998,67.35648102000414,53353.792836240005 2024-12-09,13:25:26.000,344,11064755,11765,0,1733750725,12993.924621709994,67.32828449999943,53353.75790064 2024-12-09,13:25:27.000,344,11064762,11645,0,1733750726,12993.931358019989,67.34943189000478,53353.73693928001 2024-12-09,13:25:28.000,344,11064735,11485,0,1733750727,12993.904412779993,67.34238275999815,53353.68802944001 2024-12-09,13:25:29.000,344,11064753,11845,0,1733750728,12993.978512189999,67.32123537000007,53353.68104232 2024-12-09,13:25:30.000,344,11064749,11925,0,1733750729,12993.978512189999,67.29303885000263,53353.625145360005 2024-12-09,13:25:31.000,344,11064758,11845,0,1733750730,12994.012193739989,67.29303885000263,53353.56226128 2024-12-09,13:25:32.000,344,11064727,11325,0,1733750731,12994.03240266999,67.32828449999943,53353.49937720001 2024-12-09,13:25:33.000,344,11064764,11565,0,1733750732,12994.106502079994,67.29303885000263,53353.54129992 2024-12-09,13:25:34.000,344,11064781,11645,0,1733750733,12994.09302945999,67.25779319999856,53353.4644416 2024-12-09,13:25:35.000,344,11064758,11645,0,1733750734,12994.11323838999,67.22959668000112,53353.49239008 2024-12-09,13:25:36.000,344,11064814,11965,0,1733750735,12994.099765769999,67.20140016000369,53353.40155752001 2024-12-09,13:25:37.000,344,11064816,11885,0,1733750736,12994.126711009994,67.18025276999833,53353.37360904 2024-12-09,13:25:38.000,344,11064711,11765,0,1733750737,12994.14018363,67.15910538000026,53353.338673440005 2024-12-09,13:25:39.000,344,11064782,11805,0,1733750738,12994.17386517999,67.10976147000474,53353.38059616001 2024-12-09,13:25:40.000,344,11064746,12005,0,1733750739,12994.187337799995,67.09566320999875,53353.31072496001 2024-12-09,13:25:41.000,344,11064733,11965,0,1733750740,12994.24122828,67.03222104000452,53353.289763600005 2024-12-09,13:25:42.000,344,11064787,11805,0,1733750741,12994.29511875999,67.03927017000387,53353.27578936 2024-12-09,13:25:43.000,344,11064736,11325,0,1733750742,12994.328800309995,67.02517190999788,53353.27578936 2024-12-09,13:25:44.000,344,11064801,11885,0,1733750743,12994.43658126999,67.0040245199998,53353.254828 2024-12-09,13:25:45.000,344,11064815,11685,0,1733750744,12994.5241533,66.98992626000108,53353.254828 2024-12-09,13:25:46.000,344,11064775,11725,0,1733750745,12994.611725329996,66.968778870003,53353.20591816 2024-12-09,13:25:47.000,344,11064765,12045,0,1733750746,12994.638670569992,66.99697539000044,53353.13604696 2024-12-09,13:25:48.000,344,11064766,11765,0,1733750747,12994.699297359992,66.99697539000044,53353.1500212 2024-12-09,13:25:49.000,344,11064767,11845,0,1733750748,12994.793605699997,66.968778870003,53353.170982560005 2024-12-09,13:25:50.000,344,11064738,12245,0,1733750749,12994.874441419997,66.9405823499983,53353.18495680001 2024-12-09,13:25:51.000,344,11064777,11845,0,1733750750,12994.948540830002,66.97582800000237,53353.15700832 2024-12-09,13:25:52.000,344,11064744,11645,0,1733750751,12995.036112859998,66.96172974000365,53353.122072720005 2024-12-09,13:25:53.000,344,11064728,11645,0,1733750752,12995.103475959993,66.93353321999894,53353.1500212 2024-12-09,13:25:54.000,344,11064738,11685,0,1733750753,12995.197784299999,66.89123844000278,53353.14303408001 2024-12-09,13:25:55.000,344,11064776,11605,0,1733750754,12995.265147399994,66.89828757000214,53353.14303408001 2024-12-09,13:25:56.000,344,11064749,11925,0,1733750755,12995.298828949999,66.92648408999958,53353.11508560001 2024-12-09,13:25:57.000,344,11064780,11845,0,1733750756,12995.319037879999,66.96172974000365,53353.14303408001 2024-12-09,13:25:58.000,344,11064764,11965,0,1733750757,12995.298828949999,66.88418931000342,53353.17796968 2024-12-09,13:25:59.000,344,11064759,11765,0,1733750758,12995.298828949999,66.86304191999807,53353.170982560005 2024-12-09,13:26:00.000,344,11064784,11965,0,1733750759,12995.366192049994,66.83484540000063,53353.18495680001 2024-12-09,13:26:01.000,344,11064716,11805,0,1733750760,12995.386400979995,66.84894365999935,53353.18495680001 2024-12-09,13:26:02.000,344,11064726,11885,0,1733750761,12995.3998736,66.8700910500047,53353.14303408001 2024-12-09,13:26:03.000,344,11064753,11685,0,1733750762,12995.467236699995,66.84189452999999,53353.16399544001 2024-12-09,13:26:04.000,344,11064729,11605,0,1733750763,12995.52112718,66.82779627000127,53353.16399544001 2024-12-09,13:26:05.000,344,11064762,11805,0,1733750764,12995.55480872999,66.79959975000384,53353.17796968 2024-12-09,13:26:06.000,344,11064751,11685,0,1733750765,12995.588490279995,66.79255062000448,53353.20591816 2024-12-09,13:26:07.000,344,11064757,11765,0,1733750766,12995.568281349995,66.82074714000191,53353.21290528001 2024-12-09,13:26:08.000,344,11064774,12005,0,1733750767,12995.56154504,66.79255062000448,53353.219892400004 2024-12-09,13:26:09.000,344,11064783,11805,0,1733750768,12995.62217183,66.75025584000105,53353.26880224 2024-12-09,13:26:10.000,344,11064736,11645,0,1733750769,12995.729952789996,66.74320671000169,53353.24784088 2024-12-09,13:26:11.000,344,11064768,11685,0,1733750770,12995.783843270001,66.73615758000233,53353.289763600005 2024-12-09,13:26:12.000,344,11064740,11765,0,1733750771,12995.830997439996,66.77845235999848,53353.254828 2024-12-09,13:26:13.000,344,11064762,11605,0,1733750772,12995.911833159997,66.78550148999784,53353.26181512001 2024-12-09,13:26:14.000,344,11064698,11645,0,1733750773,12995.952251019997,66.76435409999976,53353.289763600005 2024-12-09,13:26:15.000,344,11064748,11485,0,1733750774,12995.999405189992,66.75025584000105,53353.34566056 2024-12-09,13:26:16.000,344,11064748,11765,0,1733750775,12996.046559360002,66.74320671000169,53353.37360904 2024-12-09,13:26:17.000,344,11064708,11645,0,1733750776,12996.120658769993,66.76435409999976,53353.3945704 2024-12-09,13:26:18.000,344,11064769,11605,0,1733750777,12996.174549249998,66.7573049700004,53353.40155752001 2024-12-09,13:26:19.000,344,11064781,11725,0,1733750778,12996.228439729988,66.72910845000297,53353.41553176 2024-12-09,13:26:20.000,344,11064734,12165,0,1733750779,12996.282330209993,66.72205932000361,53353.42950600001 2024-12-09,13:26:21.000,344,11064741,11645,0,1733750780,12996.336220689998,66.70796106000489,53353.5343128 2024-12-09,13:26:22.000,344,11064740,11645,0,1733750781,12996.369902239989,66.70091192999826,53353.56924840001 2024-12-09,13:26:23.000,344,11064758,12045,0,1733750782,12996.396847479999,66.6586171500021,53353.6391196 2024-12-09,13:26:24.000,344,11064720,11845,0,1733750783,12996.396847479999,66.66566628000146,53353.59020976 2024-12-09,13:26:25.000,344,11064761,11525,0,1733750784,12996.390111169989,66.63042063000466,53353.61815824001 2024-12-09,13:26:26.000,344,11064764,11805,0,1733750785,12996.383374859994,66.60927323999931,53353.625145360005 2024-12-09,13:26:27.000,344,11064772,11925,0,1733750786,12996.376638549998,66.57402759000252,53353.64610672001 2024-12-09,13:26:28.000,344,11064724,11685,0,1733750787,12996.376638549998,66.57402759000252,53353.69501656001 2024-12-09,13:26:29.000,344,11064749,11645,0,1733750788,12996.342956999993,66.55288020000444,53353.66706808001 2024-12-09,13:26:30.000,344,11064736,12005,0,1733750789,12996.342956999993,66.56697846000316,53353.69501656001 2024-12-09,13:26:31.000,344,11064736,11605,0,1733750790,12996.302539139993,66.52468367999973,53353.722965040004 2024-12-09,13:26:32.000,344,11064781,11605,0,1733750791,12996.309275449988,66.51058542000101,53353.68802944001 2024-12-09,13:26:33.000,344,11064784,11765,0,1733750792,12996.289066519988,66.49648716000229,53353.743926400006 2024-12-09,13:26:34.000,344,11064747,11765,0,1733750793,12996.289066519988,66.48238890000357,53353.76488776001 2024-12-09,13:26:35.000,344,11064767,11725,0,1733750794,12996.255384969998,66.48238890000357,53353.792836240005 2024-12-09,13:26:36.000,344,11064814,11765,0,1733750795,12996.241912349993,66.41894673000206,53353.78584912001 2024-12-09,13:26:37.000,344,11064737,11925,0,1733750796,12996.174549249998,66.39779934000398,53353.85572032001 2024-12-09,13:26:38.000,344,11064749,11765,0,1733750797,12996.188021870003,66.37665194999863,53353.86270744001 2024-12-09,13:26:39.000,344,11064822,11685,0,1733750798,12996.188021870003,66.36255368999991,53353.83475896001 2024-12-09,13:26:40.000,344,11064798,11845,0,1733750799,12996.181285559993,66.35550456000055,53353.82078472 2024-12-09,13:26:41.000,344,11064719,11685,0,1733750800,12996.134131389997,66.2991115199984,53353.82078472 2024-12-09,13:26:42.000,344,11064727,11525,0,1733750801,12996.113922459997,66.30616064999776,53353.778862 2024-12-09,13:26:43.000,344,11064759,11645,0,1733750802,12996.100449839993,66.24976761000289,53353.82078472 2024-12-09,13:26:44.000,344,11064806,11925,0,1733750803,12996.086977220002,66.23566935000417,53353.82777184 2024-12-09,13:26:45.000,344,11064739,11845,0,1733750804,12996.107186150002,66.23566935000417,53353.85572032001 2024-12-09,13:26:46.000,344,11064758,11645,0,1733750805,12996.073504599997,66.22157108999818,53353.81379760001 2024-12-09,13:26:47.000,344,11064822,11885,0,1733750806,12996.066768290002,66.20747282999946,53353.81379760001 2024-12-09,13:26:48.000,344,11064735,11685,0,1733750807,12996.053295669997,66.2004237000001,53353.78584912001 2024-12-09,13:26:49.000,344,11064766,11605,0,1733750808,12996.026350430002,66.17927631000202,53353.792836240005 2024-12-09,13:26:50.000,344,11064813,11765,0,1733750809,12995.972459949997,66.09468675000244,53353.778862 2024-12-09,13:26:51.000,344,11064763,11525,0,1733750810,12995.952251019997,66.05239196999901,53353.80681048 2024-12-09,13:26:52.000,344,11064752,11645,0,1733750811,12995.965723640002,66.01714632000221,53353.75091352 2024-12-09,13:26:53.000,344,11064764,11685,0,1733750812,12995.952251019997,66.0030480600035,53353.76488776001 2024-12-09,13:26:54.000,344,11064789,11725,0,1733750813,12995.898360539992,66.0030480600035,53353.75091352 2024-12-09,13:26:55.000,344,11064787,11845,0,1733750814,12995.878151609992,65.93960589000199,53353.76488776001 2024-12-09,13:26:56.000,344,11064755,11445,0,1733750815,12995.844470060001,65.89731110999855,53353.70200368 2024-12-09,13:26:57.000,344,11064808,11885,0,1733750816,12995.817524819991,65.8902619799992,53353.76488776001 2024-12-09,13:26:58.000,344,11064780,11725,0,1733750817,12995.830997439996,65.86911459000112,53353.674055200005 2024-12-09,13:26:59.000,344,11064762,11685,0,1733750818,12995.810788509996,65.86206546000176,53353.66706808001 2024-12-09,13:27:00.000,344,11064751,11845,0,1733750819,12995.76363434,65.82681980999769,53353.674055200005 2024-12-09,13:27:01.000,344,11064752,11645,0,1733750820,12995.756898029991,65.81272154999897,53353.6391196 2024-12-09,13:27:02.000,344,11064803,11925,0,1733750821,12995.797315889991,65.79862329000025,53353.64610672001 2024-12-09,13:27:03.000,344,11064762,11685,0,1733750822,12995.74342541,65.72813198999938,53353.65309384 2024-12-09,13:27:04.000,344,11064771,11645,0,1733750823,12995.709743859996,65.72108286000002,53353.59719688001 2024-12-09,13:27:05.000,344,11064816,11965,0,1733750824,12995.68279862,65.67878808000387,53353.58322264 2024-12-09,13:27:06.000,344,11064770,11685,0,1733750825,12995.70300755,65.63649330000044,53353.59719688001 2024-12-09,13:27:07.000,344,11064794,12005,0,1733750826,12995.729952789996,65.60124765000364,53353.56924840001 2024-12-09,13:27:08.000,344,11064798,11565,0,1733750827,12995.729952789996,65.59419852000428,53353.51335144 2024-12-09,13:27:09.000,344,11064750,11685,0,1733750828,12995.74342541,65.55190374000085,53353.54129992 2024-12-09,13:27:10.000,344,11064739,11845,0,1733750829,12995.777106959991,65.46026505000191,53353.5343128 2024-12-09,13:27:11.000,344,11064763,11685,0,1733750830,12995.76363434,65.41797026999848,53353.49239008 2024-12-09,13:27:12.000,344,11064756,11685,0,1733750831,12995.790579579996,65.42501939999784,53353.506364320005 2024-12-09,13:27:13.000,344,11064791,11445,0,1733750832,12995.804052200001,65.41797026999848,53353.47841584001 2024-12-09,13:27:14.000,344,11064757,11605,0,1733750833,12995.837733749991,65.38272462000168,53353.5343128 2024-12-09,13:27:15.000,344,11064765,11725,0,1733750834,12995.851206369996,65.35452810000425,53353.49937720001 2024-12-09,13:27:16.000,344,11064774,11845,0,1733750835,12995.817524819991,65.31928245000017,53353.49239008 2024-12-09,13:27:17.000,344,11064781,11845,0,1733750836,12995.844470060001,65.26993854000466,53353.48540296 2024-12-09,13:27:18.000,344,11064748,11965,0,1733750837,12995.790579579996,65.28403680000338,53353.48540296 2024-12-09,13:27:19.000,344,11064777,11725,0,1733750838,12995.804052200001,65.22059463000187,53353.43649312 2024-12-09,13:27:20.000,344,11064773,11605,0,1733750839,12995.804052200001,65.17829984999844,53353.4644416 2024-12-09,13:27:21.000,344,11064774,11605,0,1733750840,12995.817524819991,65.150103330001,53353.38059616001 2024-12-09,13:27:22.000,344,11064765,11765,0,1733750841,12995.844470060001,65.1148576800042,53353.42251888 2024-12-09,13:27:23.000,344,11064798,11765,0,1733750842,12995.837733749991,65.07961203000013,53353.41553176 2024-12-09,13:27:24.000,344,11064802,11805,0,1733750843,12995.830997439996,65.07256290000078,53353.33168632001 2024-12-09,13:27:25.000,344,11064748,12005,0,1733750844,12995.830997439996,65.03026812000462,53353.387583280004 2024-12-09,13:27:26.000,344,11064795,11805,0,1733750845,12995.864678990001,65.02321898999799,53353.44348024 2024-12-09,13:27:27.000,344,11064735,11645,0,1733750846,12995.878151609992,64.97387508000247,53353.35963480001 2024-12-09,13:27:28.000,344,11064767,11845,0,1733750847,12995.898360539992,64.9386294299984,53353.387583280004 2024-12-09,13:27:29.000,344,11064731,11925,0,1733750848,12995.958987329992,64.9386294299984,53353.35963480001 2024-12-09,13:27:30.000,344,11064788,11645,0,1733750849,12995.972459949997,64.9386294299984,53353.3945704 2024-12-09,13:27:31.000,344,11064771,11965,0,1733750850,12995.999405189992,64.9033837800016,53353.35264768001 2024-12-09,13:27:32.000,344,11064790,12165,0,1733750851,12996.033086739997,64.85403986999881,53353.35963480001 2024-12-09,13:27:33.000,344,11064787,11725,0,1733750852,12996.033086739997,64.82584335000138,53353.36662192 2024-12-09,13:27:34.000,344,11064787,11965,0,1733750853,12996.107186150002,64.81174509000266,53353.33168632001 2024-12-09,13:27:35.000,344,11064784,11925,0,1733750854,12996.140867699993,64.78354856999795,53353.338673440005 2024-12-09,13:27:36.000,344,11064777,12005,0,1733750855,12996.147604010002,64.75535205000051,53353.289763600005 2024-12-09,13:27:37.000,344,11064755,11645,0,1733750856,12996.201494489993,64.73420466000243,53353.34566056 2024-12-09,13:27:38.000,344,11064809,11725,0,1733750857,12996.316011759998,64.73420466000243,53353.31771208 2024-12-09,13:27:39.000,344,11064779,11805,0,1733750858,12996.316011759998,64.74125379000179,53353.33168632001 2024-12-09,13:27:40.000,344,11064745,11925,0,1733750859,12996.390111169989,64.691909879999,53353.338673440005 2024-12-09,13:27:41.000,344,11064794,11725,0,1733750860,12996.403583789994,64.68486074999964,53353.35963480001 2024-12-09,13:27:42.000,344,11064842,11765,0,1733750861,12996.437265339999,64.62846771000477,53353.36662192 2024-12-09,13:27:43.000,344,11064789,11925,0,1733750862,12996.497892129999,64.63551684000413,53353.37360904 2024-12-09,13:27:44.000,344,11064786,12125,0,1733750863,12996.53830999,64.60732031999942,53353.3246992 2024-12-09,13:27:45.000,344,11064804,11885,0,1733750864,12996.65282725999,64.55092728000454,53353.34566056 2024-12-09,13:27:46.000,344,11064790,11645,0,1733750865,12996.6797725,64.52977988999919,53353.338673440005 2024-12-09,13:27:47.000,344,11064763,11805,0,1733750866,12996.71345404999,64.53682901999855,53353.35264768001 2024-12-09,13:27:48.000,344,11064754,11685,0,1733750867,12996.84144394,64.51568163000047,53353.34566056 2024-12-09,13:27:49.000,344,11064819,11565,0,1733750868,12996.92227966,64.46633771999768,53353.35963480001 2024-12-09,13:27:50.000,344,11064801,11805,0,1733750869,12996.989642759996,64.43814120000025,53353.40155752001 2024-12-09,13:27:51.000,344,11064798,12165,0,1733750870,12997.083951100001,64.47338685000432,53353.40155752001 2024-12-09,13:27:52.000,344,11064773,11845,0,1733750871,12997.158050509992,64.4451903299996,53353.42251888 2024-12-09,13:27:53.000,344,11064777,12165,0,1733750872,12997.238886229992,64.3817481599981,53353.40155752001 2024-12-09,13:27:54.000,344,11064765,11925,0,1733750873,12997.279304089992,64.40289555000345,53353.41553176 2024-12-09,13:27:55.000,344,11064744,11805,0,1733750874,12997.353403499998,64.36060077000002,53353.42950600001 2024-12-09,13:27:56.000,344,11064782,11485,0,1733750875,12997.387085050002,64.32535512000322,53353.47142872 2024-12-09,13:27:57.000,344,11064808,11605,0,1733750876,12997.440975529993,64.31830599000386,53353.49239008 2024-12-09,13:27:58.000,344,11064800,12005,0,1733750877,12997.508338629988,64.29010946999915,53353.54129992 2024-12-09,13:27:59.000,344,11064744,11725,0,1733750878,12997.568965419989,64.30420772999787,53353.56226128 2024-12-09,13:28:00.000,344,11064802,11885,0,1733750879,12997.676746379999,64.247814690003,53353.56924840001 2024-12-09,13:28:01.000,344,11064789,11685,0,1733750880,12997.737373169999,64.26896208000107,53353.61815824001 2024-12-09,13:28:02.000,344,11064814,11885,0,1733750881,12997.865363059995,64.29010946999915,53353.61815824001 2024-12-09,13:28:03.000,344,11064809,11645,0,1733750882,12997.97314401999,64.24076556000364,53353.66008096 2024-12-09,13:28:04.000,344,11064723,11885,0,1733750883,12998.027034499995,64.247814690003,53353.674055200005 2024-12-09,13:28:05.000,344,11064776,11605,0,1733750884,12998.107870219996,64.29715859999851,53353.70200368 2024-12-09,13:28:06.000,344,11064800,11765,0,1733750885,12998.168497009996,64.28306033999979,53353.7089908 2024-12-09,13:28:07.000,344,11064716,11365,0,1733750886,12998.303223210001,64.25486382000236,53353.79982336 2024-12-09,13:28:08.000,344,11064796,11885,0,1733750887,12998.370586309997,64.22666729999764,53353.82777184 2024-12-09,13:28:09.000,344,11064785,11645,0,1733750888,12998.417740479992,64.25486382000236,53353.88366880001 2024-12-09,13:28:10.000,344,11064791,11725,0,1733750889,12998.586148230002,64.23371643000428,53353.93956576 2024-12-09,13:28:11.000,344,11064807,11485,0,1733750890,12998.680456569993,64.24076556000364,53353.94655288 2024-12-09,13:28:12.000,344,11064786,11965,0,1733750891,12998.794973839998,64.28306033999979,53354.05135968001 2024-12-09,13:28:13.000,344,11064767,12005,0,1733750892,12998.842128009994,64.26191295000172,53354.12123088001 2024-12-09,13:28:14.000,344,11064802,11805,0,1733750893,12998.869073249989,64.247814690003,53354.14219224 2024-12-09,13:28:15.000,344,11064749,11725,0,1733750894,12998.956645279999,64.26896208000107,53354.2330248 2024-12-09,13:28:16.000,344,11064748,11925,0,1733750895,12998.99706314,64.27601121000043,53354.28193464 2024-12-09,13:28:17.000,344,11064769,11725,0,1733750896,12999.084635169995,64.27601121000043,53354.344818720005 2024-12-09,13:28:18.000,344,11064793,12085,0,1733750897,12999.15873458,64.26896208000107,53354.3727672 2024-12-09,13:28:19.000,344,11064812,11925,0,1733750898,12999.185679819995,64.27601121000043,53354.47058688 2024-12-09,13:28:20.000,344,11064808,11965,0,1733750899,12999.286724469996,64.29715859999851,53354.49154824 2024-12-09,13:28:21.000,344,11064734,11485,0,1733750900,12999.25977923,64.28306033999979,53354.561419440004 2024-12-09,13:28:22.000,344,11064771,11885,0,1733750901,12999.25304291999,64.25486382000236,53354.582380800006 2024-12-09,13:28:23.000,344,11064767,11485,0,1733750902,12999.327142329996,64.29715859999851,53354.66622624 2024-12-09,13:28:24.000,344,11064758,11765,0,1733750903,12999.38103281,64.26896208000107,53354.71513608 2024-12-09,13:28:25.000,344,11064783,11925,0,1733750904,12999.448395909996,64.22666729999764,53354.80596864 2024-12-09,13:28:26.000,344,11064766,11885,0,1733750905,12999.542704250001,64.19142165000085,53354.861865599996 2024-12-09,13:28:27.000,344,11064781,11525,0,1733750906,12999.576385799992,64.23371643000428,53354.86885272001 2024-12-09,13:28:28.000,344,11064848,11925,0,1733750907,12999.610067349997,64.19142165000085,53354.95968528001 2024-12-09,13:28:29.000,344,11064814,11485,0,1733750908,12999.616803659992,64.19142165000085,53355.015582240005 2024-12-09,13:28:30.000,344,11064773,11965,0,1733750909,12999.663957830002,64.20551990999957,53355.11340192 2024-12-09,13:28:31.000,344,11064789,11845,0,1733750910,12999.690903069997,64.19142165000085,53355.197247359996 2024-12-09,13:28:32.000,344,11064798,11645,0,1733750911,12999.751529859997,64.21256903999893,53355.232182960004 2024-12-09,13:28:33.000,344,11064797,12005,0,1733750912,12999.765002480002,64.21961816999828,53355.28807992 2024-12-09,13:28:34.000,344,11064763,11765,0,1733750913,12999.765002480002,64.23371643000428,53355.35795112 2024-12-09,13:28:35.000,344,11064808,11765,0,1733750914,12999.771738789997,64.21961816999828,53355.3858996 2024-12-09,13:28:36.000,344,11064805,11765,0,1733750915,12999.825629270003,64.20551990999957,53355.49769352 2024-12-09,13:28:37.000,344,11064775,11965,0,1733750916,12999.825629270003,64.19142165000085,53355.53961624001 2024-12-09,13:28:38.000,344,11064796,11965,0,1733750917,12999.825629270003,64.18437252000149,53355.567564720004 2024-12-09,13:28:39.000,344,11064770,11685,0,1733750918,12999.825629270003,64.16322513000341,53355.60250032 2024-12-09,13:28:40.000,344,11064756,11685,0,1733750919,12999.839101889993,64.18437252000149,53355.686345760005 2024-12-09,13:28:41.000,344,11064792,11765,0,1733750920,12999.839101889993,64.14207773999806,53355.700319999996 2024-12-09,13:28:42.000,344,11064831,12085,0,1733750921,12999.805420340002,64.12797947999934,53355.79115256 2024-12-09,13:28:43.000,344,11064727,11685,0,1733750922,12999.798684029993,64.09273383000254,53355.82608816001 2024-12-09,13:28:44.000,344,11064812,11725,0,1733750923,12999.717848309992,64.08568470000318,53355.88198512 2024-12-09,13:28:45.000,344,11064773,11845,0,1733750924,12999.663957830002,64.0363407900004,53355.91692072001 2024-12-09,13:28:46.000,344,11064813,11765,0,1733750925,12999.650485209997,63.98699688000488,53355.95884344 2024-12-09,13:28:47.000,344,11064799,11725,0,1733750926,12999.569649489997,63.95175123000081,53355.95884344 2024-12-09,13:28:48.000,344,11064841,11885,0,1733750927,12999.542704250001,63.94470210000145,53355.99377904001 2024-12-09,13:28:49.000,344,11064776,11725,0,1733750928,12999.482077460001,63.89535818999866,53356.035701759996 2024-12-09,13:28:50.000,344,11064742,11925,0,1733750929,12999.421450670001,63.867161670001224,53356.035701759996 2024-12-09,13:28:51.000,344,11064770,11525,0,1733750930,12999.354087569991,63.83191602000443,53356.06365024001 2024-12-09,13:28:52.000,344,11064768,11765,0,1733750931,12999.354087569991,63.83191602000443,53356.08461160001 2024-12-09,13:28:53.000,344,11064773,11565,0,1733750932,12999.32040602,63.810768629999075,53356.07762448 2024-12-09,13:28:54.000,344,11064781,11685,0,1733750933,12999.266515539995,63.817817759998434,53356.1544828 2024-12-09,13:28:55.000,344,11064778,11605,0,1733750934,12999.246306609995,63.78257211000164,53356.091598720006 2024-12-09,13:28:56.000,344,11064803,11605,0,1733750935,12999.2395703,63.78257211000164,53356.12653432 2024-12-09,13:28:57.000,344,11064732,11765,0,1733750936,12999.21936137,63.76142472000356,53356.13352144001 2024-12-09,13:28:58.000,344,11064760,11845,0,1733750937,12999.21262505999,63.74027732999821,53356.12653432 2024-12-09,13:28:59.000,344,11064786,11725,0,1733750938,12999.185679819995,63.69798255000205,53356.19640552 2024-12-09,13:29:00.000,344,11064767,11725,0,1733750939,12999.13178933999,63.669786030004616,53356.189418400005 2024-12-09,13:29:01.000,344,11064774,11965,0,1733750940,12999.03074468999,63.627491250001185,53356.140508560005 2024-12-09,13:29:02.000,344,11064740,11885,0,1733750941,12999.003799449994,63.585196469997754,53356.1195472 2024-12-09,13:29:03.000,344,11064773,12005,0,1733750942,12998.956645279999,63.578147339998395,53356.11256008001 2024-12-09,13:29:04.000,344,11064772,12005,0,1733750943,12998.963381589994,63.571098209999036,53356.13352144001 2024-12-09,13:29:05.000,344,11064766,12005,0,1733750944,12998.842128009994,63.5429016900016,53356.091598720006 2024-12-09,13:29:06.000,344,11064754,11645,0,1733750945,12998.842128009994,63.53585256000224,53356.091598720006 2024-12-09,13:29:07.000,344,11064772,11925,0,1733750946,12998.821919079994,63.48650864999945,53356.07762448 2024-12-09,13:29:08.000,344,11064805,12165,0,1733750947,12998.747819669989,63.401919089999865,53356.06365024001 2024-12-09,13:29:09.000,344,11064781,11885,0,1733750948,12998.687192879988,63.38782083000115,53356.06365024001 2024-12-09,13:29:10.000,344,11064804,11565,0,1733750949,12998.646775019988,63.345526049997716,53356.021727520005 2024-12-09,13:29:11.000,344,11064763,11525,0,1733750950,12998.606357160003,63.31028040000092,53356.049676 2024-12-09,13:29:12.000,344,11064823,11925,0,1733750951,12998.552466679997,63.32437865999964,53356.02871464 2024-12-09,13:29:13.000,344,11064787,11645,0,1733750952,12998.512048819997,63.24683822999941,53356.04268888001 2024-12-09,13:29:14.000,344,11064776,11845,0,1733750953,12998.485103580002,63.225690840001334,53356.00076616 2024-12-09,13:29:15.000,344,11064742,11965,0,1733750954,12998.491839889997,63.20454345000326,53355.93089496 2024-12-09,13:29:16.000,344,11064778,11725,0,1733750955,12998.451422029997,63.14815041000111,53356.021727520005 2024-12-09,13:29:17.000,344,11064803,12005,0,1733750956,12998.437949409992,63.0847082399996,53356.02871464 2024-12-09,13:29:18.000,344,11064746,11765,0,1733750957,12998.431213099997,63.049462590002804,53355.93788208 2024-12-09,13:29:19.000,344,11064761,12005,0,1733750958,12998.377322619992,63.035364330004086,53355.95185632 2024-12-09,13:29:20.000,344,11064762,11885,0,1733750959,12998.323432140001,62.986020420001296,53355.95884344 2024-12-09,13:29:21.000,344,11064780,12085,0,1733750960,12998.242596420001,62.92962737999915,53355.9099336 2024-12-09,13:29:22.000,344,11064751,11605,0,1733750961,12998.229123799996,62.9507747700045,53355.93089496 2024-12-09,13:29:23.000,344,11064804,11765,0,1733750962,12998.11460652999,62.84503781999956,53355.923907840006 2024-12-09,13:29:24.000,344,11064822,11645,0,1733750963,12998.09439759999,62.84503781999956,53355.86102376 2024-12-09,13:29:25.000,344,11064784,12045,0,1733750964,12998.09439759999,62.79569391000405,53355.81910104 2024-12-09,13:29:26.000,344,11064748,12005,0,1733750965,12998.03377080999,62.767497389999335,53355.79115256 2024-12-09,13:29:27.000,344,11064755,11845,0,1733750966,12998.00008926,62.66880957000103,53355.74922984001 2024-12-09,13:29:28.000,344,11064753,11725,0,1733750967,12997.9596714,62.64766218000295,53355.735255600004 2024-12-09,13:29:29.000,344,11064762,11685,0,1733750968,12997.885571989995,62.60536739999952,53355.72826848001 2024-12-09,13:29:30.000,344,11064732,11565,0,1733750969,12997.81147257999,62.54897436000465,53355.74224272 2024-12-09,13:29:31.000,344,11064788,11805,0,1733750970,12997.744109479994,62.47143393000442,53355.64442304 2024-12-09,13:29:32.000,344,11064771,11765,0,1733750971,12997.71042792999,62.415040890002274,53355.60250032 2024-12-09,13:29:33.000,344,11064790,11565,0,1733750972,12997.643064829994,62.351598720000766,53355.588526080006 2024-12-09,13:29:34.000,344,11064791,11805,0,1733750973,12997.643064829994,62.32340220000333,53355.525642 2024-12-09,13:29:35.000,344,11064778,11805,0,1733750974,12997.643064829994,62.28815654999926,53355.588526080006 2024-12-09,13:29:36.000,344,11064711,11845,0,1733750975,12997.582438039994,62.25291090000246,53355.50468064 2024-12-09,13:29:37.000,344,11064774,11325,0,1733750976,12997.589174349989,62.231763510004384,53355.44878368 2024-12-09,13:29:38.000,344,11064772,11885,0,1733750977,12997.568965419989,62.19651786000031,53355.44878368 2024-12-09,13:29:39.000,344,11064788,11565,0,1733750978,12997.515074939998,62.15422308000416,53355.43480944 2024-12-09,13:29:40.000,344,11064777,12085,0,1733750979,12997.420766599993,62.118977430000086,53355.3858996 2024-12-09,13:29:41.000,344,11064764,11925,0,1733750980,12997.360139809993,62.05553525999858,53355.30904128 2024-12-09,13:29:42.000,344,11064797,11645,0,1733750981,12997.319721949993,62.05553525999858,53355.26013144 2024-12-09,13:29:43.000,344,11064779,11685,0,1733750982,12997.306249330002,62.01324048000242,53355.24615720001 2024-12-09,13:29:44.000,344,11064805,11485,0,1733750983,12997.272567779997,61.999142220003705,53355.17628600001 2024-12-09,13:29:45.000,344,11064742,11485,0,1733750984,12997.218677299992,61.97094569999899,53355.09942768 2024-12-09,13:29:46.000,344,11064739,11645,0,1733750985,12997.245622540002,61.949798310000915,53355.09942768 2024-12-09,13:29:47.000,344,11064737,11845,0,1733750986,12997.238886229992,61.91455266000412,53355.029556479996 2024-12-09,13:29:48.000,344,11064789,12005,0,1733750987,12997.218677299992,61.90750353000476,53354.97365952 2024-12-09,13:29:49.000,344,11064781,11685,0,1733750988,12997.211940989997,61.85815962000197,53354.95968528001 2024-12-09,13:29:50.000,344,11064686,11485,0,1733750989,12997.164786820002,61.87930701000005,53354.896801200004 2024-12-09,13:29:51.000,344,11064752,11925,0,1733750990,12997.164786820002,61.8229139699979,53354.88981408001 2024-12-09,13:29:52.000,344,11064790,11805,0,1733750991,12997.104160030001,61.79471745000046,53354.82693 2024-12-09,13:29:53.000,344,11064767,12165,0,1733750992,12997.083951100001,61.773570060002385,53354.79199440001 2024-12-09,13:29:54.000,344,11064796,11805,0,1733750993,12997.070478479996,61.6889805000028,53354.74308456001 2024-12-09,13:29:55.000,344,11064724,11885,0,1733750994,12997.090687409996,61.69602963000216,53354.70116184001 2024-12-09,13:29:56.000,344,11064736,11885,0,1733750995,12997.110896339997,61.66078397999809,53354.680200480005 2024-12-09,13:29:57.000,344,11064729,11805,0,1733750996,12997.097423719992,61.63963659000001,53354.67321336001 2024-12-09,13:29:58.000,344,11064761,11645,0,1733750997,12997.137841579992,61.5761944199985,53354.52648384001 2024-12-09,13:29:59.000,344,11064774,11965,0,1733750998,12997.144577890002,61.540948770001705,53354.49853536 2024-12-09,13:30:00.000,344,11064768,11725,0,1733750999,12997.205204680002,61.51275225000427,53354.45661264001 2024-12-09,13:30:01.000,344,11064776,11765,0,1733751000,12997.191732059997,61.498653989998274,53354.44962552 2024-12-09,13:30:02.000,344,11064757,11525,0,1733751001,12997.178259439992,61.51275225000427,53354.36578008001 2024-12-09,13:30:03.000,344,11064747,11965,0,1733751002,12997.198468369992,61.52685051000299,53354.414689920006 2024-12-09,13:30:04.000,344,11064838,11645,0,1733751003,12997.191732059997,61.498653989998274,53354.302896 2024-12-09,13:30:05.000,344,11064740,11725,0,1733751004,12997.158050509992,61.491604859998915,53354.28892176001 2024-12-09,13:30:06.000,344,11064761,11805,0,1733751005,12997.178259439992,61.47045747000084,53354.19110208001 2024-12-09,13:30:07.000,344,11064740,11765,0,1733751006,12997.205204680002,61.46340834000148,53354.14917936001 2024-12-09,13:30:08.000,344,11064795,11565,0,1733751007,12997.252358849997,61.44931008000276,53354.08629528 2024-12-09,13:30:09.000,344,11064792,12165,0,1733751008,12997.326458260002,61.484555729999556,53354.07232104001 2024-12-09,13:30:10.000,344,11064750,11965,0,1733751009,12997.326458260002,61.47045747000084,53354.05135968001 2024-12-09,13:30:11.000,344,11064756,11965,0,1733751010,12997.306249330002,61.44931008000276,53354.01642408 2024-12-09,13:30:12.000,344,11064785,11605,0,1733751011,12997.319721949993,61.484555729999556,53353.92559152 2024-12-09,13:30:13.000,344,11064779,11685,0,1733751012,12997.333194569997,61.46340834000148,53353.94655288 2024-12-09,13:30:14.000,344,11064805,11765,0,1733751013,12997.360139809993,61.42816269000468,53353.911617280006 2024-12-09,13:30:15.000,344,11064799,11645,0,1733751014,12997.414030289998,61.47045747000084,53353.85572032001 2024-12-09,13:30:16.000,344,11064789,11445,0,1733751015,12997.501602319993,61.46340834000148,53353.82777184 2024-12-09,13:30:17.000,344,11064806,11805,0,1733751016,12997.548756489989,61.43521182000404,53353.79982336 2024-12-09,13:30:18.000,344,11064751,11925,0,1733751017,12997.589174349989,61.50570312000491,53353.76488776001 2024-12-09,13:30:19.000,344,11064771,12045,0,1733751018,12997.629592209989,61.484555729999556,53353.69501656001 2024-12-09,13:30:20.000,344,11064754,11485,0,1733751019,12997.696955309999,61.46340834000148,53353.6391196 2024-12-09,13:30:21.000,344,11064760,11725,0,1733751020,12997.764318409994,61.44931008000276,53353.68104232 2024-12-09,13:30:22.000,344,11064764,11645,0,1733751021,12997.85862675,61.50570312000491,53353.61117112 2024-12-09,13:30:23.000,344,11064817,12085,0,1733751022,12997.91251722999,61.51980138000363,53353.56924840001 2024-12-09,13:30:24.000,344,11064745,11805,0,1733751023,12997.9596714,61.51275225000427,53353.555274160004 2024-12-09,13:30:25.000,344,11064715,11925,0,1733751024,12998.03377080999,61.540948770001705,53353.555274160004 2024-12-09,13:30:26.000,344,11064813,11765,0,1733751025,12998.128079149996,61.56209615999978,53353.576235520006 2024-12-09,13:30:27.000,344,11064774,11885,0,1733751026,12998.20217856,61.63963659000001,53353.59719688001 2024-12-09,13:30:28.000,344,11064752,11805,0,1733751027,12998.303223210001,61.66078397999809,53353.555274160004 2024-12-09,13:30:29.000,344,11064801,11845,0,1733751028,12998.336904759992,61.70307876000152,53353.555274160004 2024-12-09,13:30:30.000,344,11064776,11605,0,1733751029,12998.417740479992,61.724226149999595,53353.54129992 2024-12-09,13:30:31.000,344,11064766,11925,0,1733751030,12998.444685720002,61.773570060002385,53353.56924840001 2024-12-09,13:30:32.000,344,11064777,11885,0,1733751031,12998.458158339992,61.80881570999918,53353.56226128 2024-12-09,13:30:33.000,344,11064744,12005,0,1733751032,12998.478367269992,61.85815962000197,53353.52033856001 2024-12-09,13:30:34.000,344,11064765,11605,0,1733751033,12998.518785129992,61.92865092000284,53353.52732568001 2024-12-09,13:30:35.000,344,11064805,11845,0,1733751034,12998.532257749997,61.942749180001556,53353.54828704001 2024-12-09,13:30:36.000,344,11064781,11685,0,1733751035,12998.613093469998,61.992093090004346,53353.49239008 2024-12-09,13:30:37.000,344,11064762,11885,0,1733751036,12998.633302399998,62.02733874000114,53353.45046736001 2024-12-09,13:30:38.000,344,11064752,11485,0,1733751037,12998.613093469998,62.05553525999858,53353.48540296 2024-12-09,13:30:39.000,344,11064768,11525,0,1733751038,12998.626566090003,62.08373178000329,53353.49937720001 2024-12-09,13:30:40.000,344,11064785,11725,0,1733751039,12998.626566090003,62.118977430000086,53353.506364320005 2024-12-09,13:30:41.000,344,11064722,11925,0,1733751040,12998.626566090003,62.126026559999445,53353.44348024 2024-12-09,13:30:42.000,344,11064761,11885,0,1733751041,12998.572675609998,62.140124819998164,53353.41553176 2024-12-09,13:30:43.000,344,11064791,12005,0,1733751042,12998.606357160003,62.168321340002876,53353.457454480005 2024-12-09,13:30:44.000,344,11064762,11765,0,1733751043,12998.626566090003,62.15422308000416,53353.49239008 2024-12-09,13:30:45.000,344,11064783,11885,0,1733751044,12998.633302399998,62.175370470002235,53353.42251888 2024-12-09,13:30:46.000,344,11064744,11685,0,1733751045,12998.613093469998,62.182419600001595,53353.41553176 2024-12-09,13:30:47.000,344,11064781,11685,0,1733751046,12998.613093469998,62.21766524999839,53353.42251888 2024-12-09,13:30:48.000,344,11064772,11765,0,1733751047,12998.640038709993,62.182419600001595,53353.408544640006 2024-12-09,13:30:49.000,344,11064776,11845,0,1733751048,12998.666983949988,62.21061611999903,53353.38059616001 2024-12-09,13:30:50.000,344,11064775,11685,0,1733751049,12998.687192879988,62.168321340002876,53353.44348024 2024-12-09,13:30:51.000,344,11064783,11805,0,1733751050,12998.640038709993,62.126026559999445,53353.38059616001 2024-12-09,13:30:52.000,344,11064758,11845,0,1733751051,12998.640038709993,62.04848612999922,53353.35264768001 2024-12-09,13:30:53.000,344,11064761,11925,0,1733751052,12998.613093469998,62.04848612999922,53353.41553176 2024-12-09,13:30:54.000,344,11064753,11565,0,1733751053,12998.572675609998,62.02733874000114,53353.41553176 2024-12-09,13:30:55.000,344,11064796,11845,0,1733751054,12998.532257749997,61.97799482999835,53353.42251888 2024-12-09,13:30:56.000,344,11064710,11885,0,1733751055,12998.471630959997,61.893405269998766,53353.41553176 2024-12-09,13:30:57.000,344,11064731,11685,0,1733751056,12998.437949409992,61.83701223000389,53353.42251888 2024-12-09,13:30:58.000,344,11064753,11885,0,1733751057,12998.397531549992,61.79471745000046,53353.38059616001 2024-12-09,13:30:59.000,344,11064773,11485,0,1733751058,12998.363850000002,61.766520930003026,53353.35963480001 2024-12-09,13:31:00.000,344,11064779,11805,0,1733751059,12998.309959519996,61.731275279998954,53353.38059616001 2024-12-09,13:31:01.000,344,11064762,11765,0,1733751060,12998.208914869996,61.66078397999809,53353.35963480001 2024-12-09,13:31:02.000,344,11064772,11885,0,1733751061,12998.134815459991,61.60439094000321,53353.34566056 2024-12-09,13:31:03.000,344,11064723,12005,0,1733751062,12998.027034499995,61.58324354999786,53353.338673440005 2024-12-09,13:31:04.000,344,11064776,11965,0,1733751063,12997.93946247,61.51980138000363,53353.27578936 2024-12-09,13:31:05.000,344,11064769,11805,0,1733751064,12997.845154129995,61.4422609500034,53353.27578936 2024-12-09,13:31:06.000,344,11064778,11965,0,1733751065,12997.83841782,61.37881878000189,53353.254828 2024-12-09,13:31:07.000,344,11064795,11485,0,1733751066,12997.79126364999,61.42816269000468,53353.26880224 2024-12-09,13:31:08.000,344,11064747,11925,0,1733751067,12997.77779103,61.39291704000061,53353.18495680001 2024-12-09,13:31:09.000,344,11064732,11645,0,1733751068,12997.683482689994,61.27308183000423,53353.1500212 2024-12-09,13:31:10.000,344,11064765,11565,0,1733751069,12997.481393389993,61.195541400004004,53353.14303408001 2024-12-09,13:31:11.000,344,11064762,11685,0,1733751070,12997.387085050002,61.139148360001855,53353.09412424001 2024-12-09,13:31:12.000,344,11064769,11845,0,1733751071,12997.279304089992,61.02636228000483,53353.06617576001 2024-12-09,13:31:13.000,344,11064768,11725,0,1733751072,12997.211940989997,60.97701837000204,53352.954381840005 2024-12-09,13:31:14.000,344,11064740,11805,0,1733751073,12997.097423719992,60.906527070001175,53352.98233032 2024-12-09,13:31:15.000,344,11064780,12085,0,1733751074,12997.110896339997,60.864232289997744,53352.91245912 2024-12-09,13:31:16.000,344,11064777,11645,0,1733751075,12997.097423719992,60.80783925000287,53352.835600800005 2024-12-09,13:31:17.000,344,11064748,11805,0,1733751076,12997.083951100001,60.786691860004794,53352.82162656 2024-12-09,13:31:18.000,344,11064756,11845,0,1733751077,12997.030060619996,60.70915143000457,53352.77271672 2024-12-09,13:31:19.000,344,11064775,11645,0,1733751078,12997.003115380001,60.688004039999214,53352.68887128001 2024-12-09,13:31:20.000,344,11064743,11485,0,1733751079,12997.016587999991,60.58226709000155,53352.667909920005 2024-12-09,13:31:21.000,344,11064779,11645,0,1733751080,12996.996379069991,60.53292317999876,53352.63297432 2024-12-09,13:31:22.000,344,11064759,11605,0,1733751081,12996.98290645,60.455382749998535,53352.570090240006 2024-12-09,13:31:23.000,344,11064800,11525,0,1733751082,12996.969433829996,60.37784231999831,53352.47925768 2024-12-09,13:31:24.000,344,11064825,11725,0,1733751083,12996.969433829996,60.37079318999895,53352.500219040005 2024-12-09,13:31:25.000,344,11064806,11805,0,1733751084,12997.050269549996,60.279154500000004,53352.43733496 2024-12-09,13:31:26.000,344,11064795,11805,0,1733751085,12997.070478479996,60.25095798000257,53352.38842512 2024-12-09,13:31:27.000,344,11064775,11645,0,1733751086,12997.050269549996,60.15931929000362,53352.3115668 2024-12-09,13:31:28.000,344,11064761,11645,0,1733751087,12997.137841579992,60.19456494000042,53352.30457968001 2024-12-09,13:31:29.000,344,11064830,11965,0,1733751088,12997.164786820002,60.145221030004905,53352.30457968001 2024-12-09,13:31:30.000,344,11064765,11565,0,1733751089,12997.131105269997,60.11702451000019,53352.234708480006 2024-12-09,13:31:31.000,344,11064795,11645,0,1733751090,12997.151314199997,60.02538582000125,53352.15086304 2024-12-09,13:31:32.000,344,11064785,12005,0,1733751091,12997.178259439992,59.95489452000038,53352.12291456 2024-12-09,13:31:33.000,344,11064751,11805,0,1733751092,12997.191732059997,59.912599740004225,53352.06003048001 2024-12-09,13:31:34.000,344,11064797,11765,0,1733751093,12997.158050509992,59.84210844000336,53352.08099184 2024-12-09,13:31:35.000,344,11064762,11885,0,1733751094,12997.178259439992,59.77161714000249,53352.01112064001 2024-12-09,13:31:36.000,344,11064791,11645,0,1733751095,12997.171523129997,59.73637148999842,53351.97618504 2024-12-09,13:31:37.000,344,11064786,11925,0,1733751096,12997.110896339997,59.67292932000419,53351.94124944001 2024-12-09,13:31:38.000,344,11064748,11685,0,1733751097,12997.077214789992,59.61653628000204,53351.878365360004 2024-12-09,13:31:39.000,344,11064754,11845,0,1733751098,12997.036796929991,59.53194672000245,53351.829455520005 2024-12-09,13:31:40.000,344,11064790,11925,0,1733751099,12996.955961209991,59.517848460003734,53351.7875328 2024-12-09,13:31:41.000,344,11064809,11605,0,1733751100,12996.908807039996,59.419160639998154,53351.77355856001 2024-12-09,13:31:42.000,344,11064727,11925,0,1733751101,12996.915543349991,59.34162020999793,53351.7176616 2024-12-09,13:31:43.000,344,11064781,11925,0,1733751102,12996.868389179996,59.285227170003054,53351.710674480004 2024-12-09,13:31:44.000,344,11064799,11805,0,1733751103,12996.79428976999,59.24293238999962,53351.661764640005 2024-12-09,13:31:45.000,344,11064771,11965,0,1733751104,12996.67303618999,59.179490219998115,53351.5779192 2024-12-09,13:31:46.000,344,11064756,11325,0,1733751105,12996.59893678,59.10194978999789,53351.542983600004 2024-12-09,13:31:47.000,344,11064767,11885,0,1733751106,12996.51136474999,59.03850762000366,53351.53599648001 2024-12-09,13:31:48.000,344,11064778,11765,0,1733751107,12996.423792719994,58.98916371000087,53351.41721544001 2024-12-09,13:31:49.000,344,11064776,11925,0,1733751108,12996.289066519988,58.91162328000064,53351.396254080006 2024-12-09,13:31:50.000,344,11064776,11805,0,1733751109,12996.161076629993,58.834082850000414,53351.4032412 2024-12-09,13:31:51.000,344,11064742,11565,0,1733751110,12996.140867699993,58.75654242000019,53351.326382880005 2024-12-09,13:31:52.000,344,11064782,11685,0,1733751111,12996.066768290002,58.73539503000211,53351.31939576001 2024-12-09,13:31:53.000,344,11064753,11885,0,1733751112,12995.864678990001,58.66490373000124,53351.25651168 2024-12-09,13:31:54.000,344,11064772,11645,0,1733751113,12995.67606230999,58.62260894999781,53351.17266624001 2024-12-09,13:31:55.000,344,11064764,11805,0,1733751114,12995.588490279995,58.5732650400023,53351.1237564 2024-12-09,13:31:56.000,344,11064780,11565,0,1733751115,12995.47397300999,58.49572461000207,53351.0888208 2024-12-09,13:31:57.000,344,11064793,11925,0,1733751116,12995.386400979995,58.43933156999992,53351.05388520001 2024-12-09,13:31:58.000,344,11064755,11925,0,1733751117,12995.285356329994,58.425233310001204,53350.98401400001 2024-12-09,13:31:59.000,344,11064778,11925,0,1733751118,12995.164102749994,58.34769288000098,53350.893181440006 2024-12-09,13:32:00.000,344,11064778,11285,0,1733751119,12995.103475959993,58.33359462000226,53350.83029736 2024-12-09,13:32:01.000,344,11064744,11925,0,1733751120,12995.009167619988,58.29834896999819,53350.76741328001 2024-12-09,13:32:02.000,344,11064806,11925,0,1733751121,12994.834023559997,58.24900506000267,53350.774400400005 2024-12-09,13:32:03.000,344,11064815,11805,0,1733751122,12994.692561049997,58.22080853999796,53350.655619360004 2024-12-09,13:32:04.000,344,11064764,11645,0,1733751123,12994.578043779991,58.185562890001165,53350.62767088001 2024-12-09,13:32:05.000,344,11064806,11765,0,1733751124,12994.46352651,58.136218979998375,53350.61369664 2024-12-09,13:32:06.000,344,11064749,12005,0,1733751125,12994.322064,58.185562890001165,53350.5647868 2024-12-09,13:32:07.000,344,11064761,11645,0,1733751126,12994.17386517999,58.178513760001806,53350.46696712 2024-12-09,13:32:08.000,344,11064737,11885,0,1733751127,12993.985248499994,58.17146463000245,53350.41805728 2024-12-09,13:32:09.000,344,11064787,11685,0,1733751128,12993.803368129993,58.12212071999966,53350.39709592 2024-12-09,13:32:10.000,344,11064808,12005,0,1733751129,12993.702323479993,58.143268109997734,53350.29228912001 2024-12-09,13:32:11.000,344,11064789,12165,0,1733751130,12993.587806210002,58.15736637000373,53350.24337928001 2024-12-09,13:32:12.000,344,11064797,11645,0,1733751131,12993.405925840001,58.17146463000245,53350.18748232 2024-12-09,13:32:13.000,344,11064730,11765,0,1733751132,12993.26446333,58.178513760001806,53350.16652096001 2024-12-09,13:32:14.000,344,11064804,11685,0,1733751133,12993.12300082,58.234906800003955,53350.06870128 2024-12-09,13:32:15.000,344,11064807,11685,0,1733751134,12992.988274619995,58.25605419000203,53350.02677856001 2024-12-09,13:32:16.000,344,11064769,11685,0,1733751135,12992.83333948999,58.29129983999883,53349.92895888001 2024-12-09,13:32:17.000,344,11064824,12045,0,1733751136,12992.644722809993,58.29834896999819,53349.88004904001 2024-12-09,13:32:18.000,344,11064794,11765,0,1733751137,12992.577359709998,58.3265454900029,53349.7962036 2024-12-09,13:32:19.000,344,11064779,11565,0,1733751138,12992.435897199997,58.368840269999055,53349.7263324 2024-12-09,13:32:20.000,344,11064825,12165,0,1733751139,12992.341588859992,58.404085920003126,53349.66344832001 2024-12-09,13:32:21.000,344,11064783,11645,0,1733751140,12992.267489450001,58.38293852999777,53349.62152560001 2024-12-09,13:32:22.000,344,11064824,11525,0,1733751141,12992.099081699991,58.33359462000226,53349.52370592001 2024-12-09,13:32:23.000,344,11064833,11925,0,1733751142,12992.01824597999,58.39703679000377,53349.48877032 2024-12-09,13:32:24.000,344,11064792,11845,0,1733751143,12991.930673949995,58.474577220003994,53349.41889912 2024-12-09,13:32:25.000,344,11064827,11925,0,1733751144,12991.829629299995,58.48867548000271,53349.314092320004 2024-12-09,13:32:26.000,344,11064748,11885,0,1733751145,12991.73532095999,58.538019389998226,53349.314092320004 2024-12-09,13:32:27.000,344,11064763,11925,0,1733751146,12991.667957859994,58.58031417000166,53349.216272640006 2024-12-09,13:32:28.000,344,11064811,11805,0,1733751147,12991.573649519989,58.65785460000188,53349.18832416001 2024-12-09,13:32:29.000,344,11064851,11965,0,1733751148,12991.432187009988,58.650805470002524,53349.09050448001 2024-12-09,13:32:30.000,344,11064811,11965,0,1733751149,12991.371560219988,58.65785460000188,53349.05556888 2024-12-09,13:32:31.000,344,11064812,11885,0,1733751150,12991.257042949997,58.68605111999932,53349.03460752 2024-12-09,13:32:32.000,344,11064775,11845,0,1733751151,12991.122316749992,58.72834590000275,53348.99268480001 2024-12-09,13:32:33.000,344,11064813,11965,0,1733751152,12991.048217340001,58.7847389400049,53348.94377496 2024-12-09,13:32:34.000,344,11064817,12005,0,1733751153,12990.947172690001,58.79883720000362,53348.91582648 2024-12-09,13:32:35.000,344,11064789,11685,0,1733751154,12990.859600659991,58.827033720001054,53348.80403256001 2024-12-09,13:32:36.000,344,11064830,11685,0,1733751155,12990.75855600999,58.869328500004485,53348.79704544 2024-12-09,13:32:37.000,344,11064782,11805,0,1733751156,12990.670983979995,58.89752502000192,53348.77608408 2024-12-09,13:32:38.000,344,11064785,11805,0,1733751157,12990.549730399995,58.93277066999872,53348.70621288001 2024-12-09,13:32:39.000,344,11064784,11805,0,1733751158,12990.441949439999,58.98211458000151,53348.62935456 2024-12-09,13:32:40.000,344,11064774,11845,0,1733751159,12990.39479526999,59.02440935999766,53348.55948336 2024-12-09,13:32:41.000,344,11064806,11805,0,1733751160,12990.293750619989,59.07375327000045,53348.524547760004 2024-12-09,13:32:42.000,344,11064779,12045,0,1733751161,12990.179233349998,59.15129370000068,53348.45467656 2024-12-09,13:32:43.000,344,11064780,11845,0,1733751162,12990.118606559998,59.19358848000411,53348.38480536 2024-12-09,13:32:44.000,344,11064793,11805,0,1733751163,12990.064716079993,59.221785000001546,53348.356856880004 2024-12-09,13:32:45.000,344,11064788,11885,0,1733751164,12990.004089289992,59.278178040003695,53348.307947040004 2024-12-09,13:32:46.000,344,11064848,11685,0,1733751165,12989.896308329997,59.278178040003695,53348.307947040004 2024-12-09,13:32:47.000,344,11064820,11765,0,1733751166,12989.828945230001,59.35571847000392,53348.25205008001 2024-12-09,13:32:48.000,344,11064809,11845,0,1733751167,12989.707691650001,59.35571847000392,53348.23807584 2024-12-09,13:32:49.000,344,11064818,11805,0,1733751168,12989.62685593,59.48260280999966,53348.18217888001 2024-12-09,13:32:50.000,344,11064781,11685,0,1733751169,12989.552756519995,59.56719236999925,53348.11230768001 2024-12-09,13:32:51.000,344,11064786,11445,0,1733751170,12989.471920799995,59.56719236999925,53348.07038496 2024-12-09,13:32:52.000,344,11064815,11485,0,1733751171,12989.42476663,59.65178192999883,53348.06339784001 2024-12-09,13:32:53.000,344,11064821,11885,0,1733751172,12989.38434877,59.694076710002264,53348.06339784001 2024-12-09,13:32:54.000,344,11064797,11725,0,1733751173,12989.29677673999,59.71522410000034,53347.972565280004 2024-12-09,13:32:55.000,344,11064821,11805,0,1733751174,12989.23614994999,59.73637148999842,53347.98653952001 2024-12-09,13:32:56.000,344,11064766,11965,0,1733751175,12989.168786849994,59.75751888000377,53347.923655440005 2024-12-09,13:32:57.000,344,11064808,11405,0,1733751176,12989.121632679999,59.79276453000057,53347.91666832001 2024-12-09,13:32:58.000,344,11064776,11925,0,1733751177,12989.148577919994,59.79981365999993,53347.9096812 2024-12-09,13:32:59.000,344,11064762,11445,0,1733751178,12989.081214819998,59.835059310004,53347.91666832001 2024-12-09,13:33:00.000,344,11064813,11805,0,1733751179,12989.067742199994,59.89850147999823,53347.89570696001 2024-12-09,13:33:01.000,344,11064757,11765,0,1733751180,12989.020588029998,59.9337471300023,53347.86775848001 2024-12-09,13:33:02.000,344,11064791,11645,0,1733751181,12989.027324339993,59.95489452000038,53347.88871984 2024-12-09,13:33:03.000,344,11064794,11765,0,1733751182,12989.013851719988,59.97604190999846,53347.86077136 2024-12-09,13:33:04.000,344,11064785,11605,0,1733751183,12989.000379099998,60.039484079999966,53347.84679712001 2024-12-09,13:33:05.000,344,11064824,11525,0,1733751184,12989.007115409993,60.07472973000404,53347.83981 2024-12-09,13:33:06.000,344,11064817,12045,0,1733751185,12988.946488619993,60.145221030004905,53347.804874400004 2024-12-09,13:33:07.000,344,11064797,11685,0,1733751186,12989.027324339993,60.17341755000234,53347.804874400004 2024-12-09,13:33:08.000,344,11064785,12005,0,1733751187,12988.980170169998,60.24390885000321,53347.77692592001 2024-12-09,13:33:09.000,344,11064799,11765,0,1733751188,12988.966697549993,60.314400150004076,53347.853784240004 2024-12-09,13:33:10.000,344,11064778,11685,0,1733751189,12988.966697549993,60.36374405999959,53347.853784240004 2024-12-09,13:33:11.000,344,11064780,11725,0,1733751190,12988.939752309998,60.42013710000174,53347.84679712001 2024-12-09,13:33:12.000,344,11064792,11525,0,1733751191,12988.980170169998,60.462431879997894,53347.874745600006 2024-12-09,13:33:13.000,344,11064846,11565,0,1733751192,12988.959961239998,60.511775790000684,53347.90269408 2024-12-09,13:33:14.000,344,11064752,11925,0,1733751193,12988.980170169998,60.561119700003474,53347.94461680001 2024-12-09,13:33:15.000,344,11064829,12005,0,1733751194,12989.013851719988,60.61751273999835,53348.00051376 2024-12-09,13:33:16.000,344,11064828,11845,0,1733751195,12989.013851719988,60.688004039999214,53347.95859104 2024-12-09,13:33:17.000,344,11064740,11685,0,1733751196,12989.081214819998,60.71620056000393,53348.01448800001 2024-12-09,13:33:18.000,344,11064828,11925,0,1733751197,12989.061005889998,60.80079012000351,53348.021475120004 2024-12-09,13:33:19.000,344,11064791,11685,0,1733751198,12989.114896369989,60.850134029999026,53348.02846224 2024-12-09,13:33:20.000,344,11064816,11645,0,1733751199,12989.162050539999,60.962920110003324,53348.091346320005 2024-12-09,13:33:21.000,344,11064817,11605,0,1733751200,12989.249622569994,61.075706190000346,53348.12628192 2024-12-09,13:33:22.000,344,11064788,11965,0,1733751201,12989.269831499994,61.146197490001214,53348.140256160004 2024-12-09,13:33:23.000,344,11064755,11725,0,1733751202,12989.28330412,61.20259053000336,53348.19615312 2024-12-09,13:33:24.000,344,11064827,11805,0,1733751203,12989.33719459999,61.24488530999952,53348.259037200005 2024-12-09,13:33:25.000,344,11064756,11605,0,1733751204,12989.45844817999,61.35062226000446,53348.26602432 2024-12-09,13:33:26.000,344,11064795,11685,0,1733751205,12989.55949282999,61.51275225000427,53348.32192128001 2024-12-09,13:33:27.000,344,11064784,11925,0,1733751206,12989.64706486,61.64668571999937,53348.34986976001 2024-12-09,13:33:28.000,344,11064776,11565,0,1733751207,12989.781791059992,61.70307876000152,53348.41974096001 2024-12-09,13:33:29.000,344,11064765,11485,0,1733751208,12989.882835709992,61.83701223000389,53348.48961216001 2024-12-09,13:33:30.000,344,11064742,11845,0,1733751209,12989.950198810002,61.9357000500022,53348.545509120006 2024-12-09,13:33:31.000,344,11064768,11605,0,1733751210,12990.044507149993,62.04848612999922,53348.60140608 2024-12-09,13:33:32.000,344,11064774,11845,0,1733751211,12990.132079180003,62.1471739500048,53348.63634168001 2024-12-09,13:33:33.000,344,11064765,11845,0,1733751212,12990.246596449993,62.22471437999775,53348.70621288001 2024-12-09,13:33:34.000,344,11064742,11765,0,1733751213,12990.334168479989,62.365696979999484,53348.73416136001 2024-12-09,13:33:35.000,344,11064763,11445,0,1733751214,12990.43521312999,62.45733566999843,53348.84595528 2024-12-09,13:33:36.000,344,11064769,11925,0,1733751215,12990.52278516,62.584220010001445,53348.87390376001 2024-12-09,13:33:37.000,344,11064782,11685,0,1733751216,12990.61709349999,62.65471131000231,53348.978710560004 2024-12-09,13:33:38.000,344,11064792,11885,0,1733751217,12990.69792921999,62.767497389999335,53349.02063328001 2024-12-09,13:33:39.000,344,11064770,11765,0,1733751218,12990.772028629995,62.88733260000299,53349.097491600005 2024-12-09,13:33:40.000,344,11064778,12045,0,1733751219,12990.859600659991,62.993069550000655,53349.18832416001 2024-12-09,13:33:41.000,344,11064762,11685,0,1733751220,12990.913491139996,63.06356085000152,53349.25819536001 2024-12-09,13:33:42.000,344,11064771,11445,0,1733751221,12990.980854239991,63.1974943200039,53349.265182480005 2024-12-09,13:33:43.000,344,11064762,11805,0,1733751222,12991.095371509997,63.2961821400022,53349.34902792 2024-12-09,13:33:44.000,344,11064776,11525,0,1733751223,12991.209888780002,63.408968219999224,53349.45383472001 2024-12-09,13:33:45.000,344,11064750,11645,0,1733751224,12991.337878669998,63.49355777999881,53349.49575744001 2024-12-09,13:33:46.000,344,11064773,11685,0,1733751225,12991.465868559993,63.56404907999968,53349.60755136 2024-12-09,13:33:47.000,344,11064773,11845,0,1733751226,12991.533231659989,63.66273689999798,53349.698383920004 2024-12-09,13:33:48.000,344,11064804,11645,0,1733751227,12991.688166789994,63.76142472000356,53349.77524224 2024-12-09,13:33:49.000,344,11064753,11685,0,1733751228,12991.789211439995,63.867161670001224,53349.85210056 2024-12-09,13:33:50.000,344,11064758,11925,0,1733751229,12991.930673949995,63.96584948999953,53349.94293312 2024-12-09,13:33:51.000,344,11064745,11725,0,1733751230,12992.058663839991,64.07158644000447,53350.033765680004 2024-12-09,13:33:52.000,344,11064732,11645,0,1733751231,12992.200126349991,64.14207773999806,53350.13158536 2024-12-09,13:33:53.000,344,11064810,11725,0,1733751232,12992.341588859992,64.21961816999828,53350.15953384 2024-12-09,13:33:54.000,344,11064788,11925,0,1733751233,12992.456106129997,64.27601121000043,53350.29927624 2024-12-09,13:33:55.000,344,11064801,11685,0,1733751234,12992.597568639998,64.39584642000409,53350.43203152001 2024-12-09,13:33:56.000,344,11064792,11645,0,1733751235,12992.712085909989,64.50863250000111,53350.48094136001 2024-12-09,13:33:57.000,344,11064807,11645,0,1733751236,12992.759240079999,64.54387814999791,53350.5647868 2024-12-09,13:33:58.000,344,11064781,11685,0,1733751237,12992.87375734999,64.63551684000413,53350.66260648 2024-12-09,13:33:59.000,344,11064733,11325,0,1733751238,12992.95459306999,64.74125379000179,53350.71151632 2024-12-09,13:34:00.000,344,11064724,11445,0,1733751239,12993.07584664999,64.78354856999795,53350.85125872 2024-12-09,13:34:01.000,344,11064776,11525,0,1733751240,12993.13647343999,64.86813813000481,53350.90016856 2024-12-09,13:34:02.000,344,11064792,12045,0,1733751241,12993.17689129999,64.98092421000183,53351.011962480006 2024-12-09,13:34:03.000,344,11064793,11685,0,1733751242,12993.26446333,65.01616985999863,53351.109782160005 2024-12-09,13:34:04.000,344,11064770,11805,0,1733751243,12993.331826429996,65.09371028999885,53351.21458896 2024-12-09,13:34:05.000,344,11064786,11805,0,1733751244,12993.426134770001,65.19239811000443,53351.326382880005 2024-12-09,13:34:06.000,344,11064742,11565,0,1733751245,12993.527179420002,65.27698767000402,53351.375292720004 2024-12-09,13:34:07.000,344,11064760,11765,0,1733751246,12993.628224070002,65.3615772300036,53351.46612528001 2024-12-09,13:34:08.000,344,11064808,11565,0,1733751247,12993.634960379997,65.41092113999912,53351.515035120006 2024-12-09,13:34:09.000,344,11064792,11685,0,1733751248,12993.736005029998,65.53075635000278,53351.612854800005 2024-12-09,13:34:10.000,344,11064804,11805,0,1733751249,12993.796631819998,65.6435424299998,53351.70368736001 2024-12-09,13:34:11.000,344,11064764,11565,0,1733751250,12993.857258609998,65.69993547000195,53351.780545680005 2024-12-09,13:34:12.000,344,11064772,11485,0,1733751251,12993.917885399998,65.78452503000153,53351.87137824001 2024-12-09,13:34:13.000,344,11064827,11845,0,1733751252,12994.018930049999,65.86911459000112,53351.90631384 2024-12-09,13:34:14.000,344,11064771,11725,0,1733751253,12994.1199747,65.94665502000134,53352.01112064001 2024-12-09,13:34:15.000,344,11064801,11925,0,1733751254,12994.25470089999,66.06649022999773,53352.1019532 2024-12-09,13:34:16.000,344,11064722,11645,0,1733751255,12994.35574554999,66.12288326999987,53352.213747120004 2024-12-09,13:34:17.000,344,11064783,12085,0,1733751256,12994.47699912999,66.2004237000001,53352.31855392 2024-12-09,13:34:18.000,344,11064815,11805,0,1733751257,12994.598252709991,66.28501325999969,53352.332528160005 2024-12-09,13:34:19.000,344,11064801,11605,0,1733751258,12994.712769979997,66.38370107999799,53352.38842512 2024-12-09,13:34:20.000,344,11064742,11765,0,1733751259,12994.847496180002,66.4471432499995,53352.51419328001 2024-12-09,13:34:21.000,344,11064734,11685,0,1733751260,12994.955277139998,66.52468367999973,53352.59803872 2024-12-09,13:34:22.000,344,11064752,11885,0,1733751261,12995.009167619988,66.57402759000252,53352.68188416001 2024-12-09,13:34:23.000,344,11064817,11765,0,1733751262,12995.110212269989,66.65156802000274,53352.786690960005 2024-12-09,13:34:24.000,344,11064830,11525,0,1733751263,12995.177575369999,66.72205932000361,53352.84258792 2024-12-09,13:34:25.000,344,11064809,11805,0,1733751264,12995.244938469994,66.75025584000105,53352.96136896 2024-12-09,13:34:26.000,344,11064764,11725,0,1733751265,12995.319037879999,66.83484540000063,53353.0102788 2024-12-09,13:34:27.000,344,11064795,11605,0,1733751266,12995.41334621999,66.8700910500047,53353.10809848 2024-12-09,13:34:28.000,344,11064786,11885,0,1733751267,12995.447027769995,66.96172974000365,53353.21290528001 2024-12-09,13:34:29.000,344,11064766,11485,0,1733751268,12995.53459979999,66.99697539000044,53353.28277648001 2024-12-09,13:34:30.000,344,11064762,11685,0,1733751269,12995.56154504,67.06041756000195,53353.35963480001 2024-12-09,13:34:31.000,344,11064768,11765,0,1733751270,12995.6019629,67.09566320999875,53353.4644416 2024-12-09,13:34:32.000,344,11064760,11685,0,1733751271,12995.628908139995,67.1520562500009,53353.555274160004 2024-12-09,13:34:33.000,344,11064766,11685,0,1733751272,12995.67606230999,67.22959668000112,53353.64610672001 2024-12-09,13:34:34.000,344,11064791,12005,0,1733751273,12995.70300755,67.25779319999856,53353.68104232 2024-12-09,13:34:35.000,344,11064796,11885,0,1733751274,12995.716480169991,67.27189146000455,53353.792836240005 2024-12-09,13:34:36.000,344,11064767,11805,0,1733751275,12995.756898029991,67.29303885000263,53353.85572032001 2024-12-09,13:34:37.000,344,11064798,11805,0,1733751276,12995.76363434,67.27189146000455,53353.911617280006 2024-12-09,13:34:38.000,344,11064796,11645,0,1733751277,12995.857942679992,67.27894059000391,53353.97450136 2024-12-09,13:34:39.000,344,11064813,11765,0,1733751278,12995.918569469992,67.32828449999943,53354.11424376 2024-12-09,13:34:40.000,344,11064778,12125,0,1733751279,12995.938778399992,67.26484232999792,53354.10725664 2024-12-09,13:34:41.000,344,11064821,11605,0,1733751280,12995.992668879997,67.32123537000007,53354.19808920001 2024-12-09,13:34:42.000,344,11064765,12285,0,1733751281,12996.012877809997,67.31418624000071,53354.26097328 2024-12-09,13:34:43.000,344,11064753,11645,0,1733751282,12996.093713529997,67.32828449999943,53354.36578008001 2024-12-09,13:34:44.000,344,11064751,11845,0,1733751283,12996.154340319998,67.32828449999943,53354.37975432 2024-12-09,13:34:45.000,344,11064740,11645,0,1733751284,12996.174549249998,67.3635301500035,53354.48456112001 2024-12-09,13:34:46.000,344,11064787,12005,0,1733751285,12996.214967109998,67.37057928000286,53354.49853536 2024-12-09,13:34:47.000,344,11064772,11965,0,1733751286,12996.248648659988,67.37057928000286,53354.53347096001 2024-12-09,13:34:48.000,344,11064795,11685,0,1733751287,12996.316011759998,67.40582492999965,53354.6173164 2024-12-09,13:34:49.000,344,11064751,11725,0,1733751288,12996.316011759998,67.43402145000437,53354.694174719996 2024-12-09,13:34:50.000,344,11064740,12165,0,1733751289,12996.356429619998,67.38467754000158,53354.73609744 2024-12-09,13:34:51.000,344,11064722,11725,0,1733751290,12996.363165929994,67.32828449999943,53354.74308456001 2024-12-09,13:34:52.000,344,11064802,11685,0,1733751291,12996.403583789994,67.31418624000071,53354.81994288001 2024-12-09,13:34:53.000,344,11064783,11725,0,1733751292,12996.477683199999,67.3635301500035,53354.847891360005 2024-12-09,13:34:54.000,344,11064758,11485,0,1733751293,12996.417056409999,67.33533362999879,53354.88981408001 2024-12-09,13:34:55.000,344,11064734,11765,0,1733751294,12996.430529029989,67.30713711000135,53354.896801200004 2024-12-09,13:34:56.000,344,11064823,11765,0,1733751295,12996.444001649994,67.27894059000391,53354.93872392001 2024-12-09,13:34:57.000,344,11064737,11685,0,1733751296,12996.484419509994,67.26484232999792,53354.99462088 2024-12-09,13:34:58.000,344,11064754,11845,0,1733751297,12996.47094688999,67.24369493999984,53354.99462088 2024-12-09,13:34:59.000,344,11064790,11685,0,1733751298,12996.47094688999,67.2507440699992,53354.9317368 2024-12-09,13:35:00.000,344,11064745,11605,0,1733751299,12996.450737959989,67.22959668000112,53354.98763376001 2024-12-09,13:35:01.000,344,11064775,11565,0,1733751300,12996.477683199999,67.23664581000048,53355.00859512001 2024-12-09,13:35:02.000,344,11064757,12085,0,1733751301,12996.524837369994,67.19435103000433,53354.99462088 2024-12-09,13:35:03.000,344,11064787,12125,0,1733751302,12996.545046299994,67.20140016000369,53355.09942768 2024-12-09,13:35:04.000,344,11064747,11845,0,1733751303,12996.57872785,67.19435103000433,53355.02256936 2024-12-09,13:35:05.000,344,11064778,11845,0,1733751304,12996.61240939999,67.20844929000305,53355.029556479996 2024-12-09,13:35:06.000,344,11064751,12005,0,1733751305,12996.625882019995,67.22254755000176,53355.10641480001 2024-12-09,13:35:07.000,344,11064747,11725,0,1733751306,12996.61914571,67.22254755000176,53355.064492080004 2024-12-09,13:35:08.000,344,11064793,12085,0,1733751307,12996.65956357,67.20140016000369,53355.00859512001 2024-12-09,13:35:09.000,344,11064761,11725,0,1733751308,12996.686508809995,67.19435103000433,53355.05051784 2024-12-09,13:35:10.000,344,11064799,12005,0,1733751309,12996.787553459995,67.22254755000176,53355.09942768 2024-12-09,13:35:11.000,344,11064727,11965,0,1733751310,12996.82123501,67.22254755000176,53355.029556479996 2024-12-09,13:35:12.000,344,11064785,11805,0,1733751311,12996.868389179996,67.20140016000369,53355.064492080004 2024-12-09,13:35:13.000,344,11064790,12005,0,1733751312,12996.935752279991,67.27894059000391,53355.09244056 2024-12-09,13:35:14.000,344,11064780,11925,0,1733751313,12996.976170139991,67.23664581000048,53355.05051784 2024-12-09,13:35:15.000,344,11064767,11925,0,1733751314,12997.016587999991,67.23664581000048,53355.0714792 2024-12-09,13:35:16.000,344,11064735,11605,0,1733751315,12996.996379069991,67.22959668000112,53355.029556479996 2024-12-09,13:35:17.000,344,11064809,11845,0,1733751316,12996.976170139991,67.22959668000112,53355.02256936 2024-12-09,13:35:18.000,344,11064793,11605,0,1733751317,12996.996379069991,67.26484232999792,53355.015582240005 2024-12-09,13:35:19.000,344,11064772,11725,0,1733751318,12996.969433829996,67.27189146000455,53355.03654360001 2024-12-09,13:35:20.000,344,11064723,11685,0,1733751319,12996.996379069991,67.28598972000327,53354.98763376001 2024-12-09,13:35:21.000,344,11064764,11765,0,1733751320,12997.050269549996,67.32123537000007,53355.015582240005 2024-12-09,13:35:22.000,344,11064782,11725,0,1733751321,12997.050269549996,67.32828449999943,53354.95269816 2024-12-09,13:35:23.000,344,11064735,11805,0,1733751322,12997.036796929991,67.33533362999879,53354.97365952 2024-12-09,13:35:24.000,344,11064744,11925,0,1733751323,12997.063742170001,67.33533362999879,53354.95269816 2024-12-09,13:35:25.000,344,11064784,12045,0,1733751324,12997.097423719992,67.32123537000007,53354.9317368 2024-12-09,13:35:26.000,344,11064740,11885,0,1733751325,12997.104160030001,67.34943189000478,53354.94571104 2024-12-09,13:35:27.000,344,11064720,11885,0,1733751326,12997.144577890002,67.38467754000158,53354.896801200004 2024-12-09,13:35:28.000,344,11064774,11765,0,1733751327,12997.131105269997,67.35648102000414,53354.86885272001 2024-12-09,13:35:29.000,344,11064762,11885,0,1733751328,12997.158050509992,67.3987758000003,53354.83391712 2024-12-09,13:35:30.000,344,11064764,11845,0,1733751329,12997.218677299992,67.40582492999965,53354.81994288001 2024-12-09,13:35:31.000,344,11064760,11525,0,1733751330,12997.312985639997,67.42697231999773,53354.861865599996 2024-12-09,13:35:32.000,344,11064771,11725,0,1733751331,12997.360139809993,67.44107058000372,53354.83391712 2024-12-09,13:35:33.000,344,11064738,11965,0,1733751332,12997.427502909988,67.46926710000116,53354.78500728 2024-12-09,13:35:34.000,344,11064799,11845,0,1733751333,12997.461184459993,67.4622179700018,53354.798981520005 2024-12-09,13:35:35.000,344,11064794,11765,0,1733751334,12997.467920769988,67.55385666000075,53354.80596864 2024-12-09,13:35:36.000,344,11064779,11685,0,1733751335,12997.454448149998,67.5609057900001,53354.78500728 2024-12-09,13:35:37.000,344,11064758,11725,0,1733751336,12997.488129699988,67.58910231000482,53354.78500728 2024-12-09,13:35:38.000,344,11064736,11765,0,1733751337,12997.508338629988,67.59615144000418,53354.77802016 2024-12-09,13:35:39.000,344,11064774,11365,0,1733751338,12997.501602319993,67.63139709000097,53354.750071680006 2024-12-09,13:35:40.000,344,11064799,12045,0,1733751339,12997.501602319993,67.66664273999777,53354.73609744 2024-12-09,13:35:41.000,344,11064777,11845,0,1733751340,12997.461184459993,67.73713403999864,53354.71513608 2024-12-09,13:35:42.000,344,11064803,11645,0,1733751341,12997.488129699988,67.72303577999992,53354.77103304001 2024-12-09,13:35:43.000,344,11064800,11965,0,1733751342,12997.461184459993,67.82172359999822,53354.71513608 2024-12-09,13:35:44.000,344,11064742,11925,0,1733751343,12997.393821359998,67.83582186000422,53354.6871876 2024-12-09,13:35:45.000,344,11064813,11845,0,1733751344,12997.400557669993,67.89926402999845,53354.694174719996 2024-12-09,13:35:46.000,344,11064770,11685,0,1733751345,12997.360139809993,67.89221489999909,53354.65923912 2024-12-09,13:35:47.000,344,11064764,11645,0,1733751346,12997.326458260002,67.91336229000444,53354.65923912 2024-12-09,13:35:48.000,344,11064812,11725,0,1733751347,12997.306249330002,67.99090272000467,53354.59635504 2024-12-09,13:35:49.000,344,11064813,11965,0,1733751348,12997.218677299992,68.03319750000082,53354.631290640005 2024-12-09,13:35:50.000,344,11064781,11605,0,1733751349,12997.238886229992,68.02614837000147,53354.60334216001 2024-12-09,13:35:51.000,344,11064772,11965,0,1733751350,12997.151314199997,68.06139401999826,53354.55443232001 2024-12-09,13:35:52.000,344,11064783,11645,0,1733751351,12997.097423719992,68.14598357999785,53354.5474452 2024-12-09,13:35:53.000,344,11064770,11805,0,1733751352,12997.050269549996,68.18122923000192,53354.51949672 2024-12-09,13:35:54.000,344,11064804,11725,0,1733751353,12997.009851689996,68.22352400999807,53354.477574 2024-12-09,13:35:55.000,344,11064777,11725,0,1733751354,12996.949224899996,68.28696617999958,53354.477574 2024-12-09,13:35:56.000,344,11064806,12005,0,1733751355,12996.929015969996,68.32221183000365,53354.44962552 2024-12-09,13:35:57.000,344,11064749,12005,0,1733751356,12996.84144394,68.37860486999853,53354.393728560004 2024-12-09,13:35:58.000,344,11064753,11565,0,1733751357,12996.83470762999,68.4490961699994,53354.42866416 2024-12-09,13:35:59.000,344,11064812,11845,0,1733751358,12996.72019036,68.50548921000154,53354.40770280001 2024-12-09,13:36:00.000,344,11064708,11805,0,1733751359,12996.6797725,68.54073485999834,53354.40770280001 2024-12-09,13:36:01.000,344,11064762,11805,0,1733751360,12996.63261832999,68.5477839899977,53354.3727672 2024-12-09,13:36:02.000,344,11064766,11525,0,1733751361,12996.605673089995,68.59712790000049,53354.36578008001 2024-12-09,13:36:03.000,344,11064790,11965,0,1733751362,12996.565255229994,68.63237355000456,53354.32385736 2024-12-09,13:36:04.000,344,11064782,12005,0,1733751363,12996.497892129999,68.65352094000264,53354.32385736 2024-12-09,13:36:05.000,344,11064794,11565,0,1733751364,12996.484419509994,68.70286484999815,53354.28892176001 2024-12-09,13:36:06.000,344,11064802,12005,0,1733751365,12996.464210579994,68.73811050000222,53354.28892176001 2024-12-09,13:36:07.000,344,11064740,11925,0,1733751366,12996.430529029989,68.76630701999966,53354.26796040001 2024-12-09,13:36:08.000,344,11064784,11525,0,1733751367,12996.410320099989,68.80860180000309,53354.24001192001 2024-12-09,13:36:09.000,344,11064768,11965,0,1733751368,12996.396847479999,68.80860180000309,53354.21206344 2024-12-09,13:36:10.000,344,11064734,11605,0,1733751369,12996.369902239989,68.88614223000332,53354.21905056001 2024-12-09,13:36:11.000,344,11064788,11925,0,1733751370,12996.363165929994,68.88614223000332,53354.18411496 2024-12-09,13:36:12.000,344,11064730,11645,0,1733751371,12996.329484379989,68.92138788000011,53354.12123088001 2024-12-09,13:36:13.000,344,11064760,11725,0,1733751372,12996.322748069993,68.95663353000418,53354.21905056001 2024-12-09,13:36:14.000,344,11064753,11685,0,1733751373,12996.295802829998,69.03417396000441,53354.1631536 2024-12-09,13:36:15.000,344,11064758,11885,0,1733751374,12996.221703419993,69.02712482999777,53354.14219224 2024-12-09,13:36:16.000,344,11064801,11885,0,1733751375,12996.161076629993,69.0694196100012,53354.128218000005 2024-12-09,13:36:17.000,344,11064758,11685,0,1733751376,12996.127395080002,69.06237048000185,53354.14219224 2024-12-09,13:36:18.000,344,11064751,11685,0,1733751377,12996.107186150002,69.04827222000313,53354.08629528 2024-12-09,13:36:19.000,344,11064808,11765,0,1733751378,12996.060031979992,69.0694196100012,53354.10725664 2024-12-09,13:36:20.000,344,11064850,11845,0,1733751379,12996.026350430002,69.16105830000015,53354.03039832001 2024-12-09,13:36:21.000,344,11064787,11605,0,1733751380,12995.979196259992,69.16105830000015,53354.07232104001 2024-12-09,13:36:22.000,344,11064818,11445,0,1733751381,12995.958987329992,69.16105830000015,53354.02341120001 2024-12-09,13:36:23.000,344,11064800,11765,0,1733751382,12995.884887920001,69.18925482000486,53354.009436960005 2024-12-09,13:36:24.000,344,11064815,11845,0,1733751383,12995.857942679992,69.16105830000015,53354.04437256 2024-12-09,13:36:25.000,344,11064796,11845,0,1733751384,12995.810788509996,69.14696004000143,53354.00244984001 2024-12-09,13:36:26.000,344,11064766,11565,0,1733751385,12995.783843270001,69.09761612999864,53354.009436960005 2024-12-09,13:36:27.000,344,11064786,11565,0,1733751386,12995.783843270001,69.118763520004,53354.04437256 2024-12-09,13:36:28.000,344,11064750,11925,0,1733751387,12995.797315889991,69.11171439000464,53354.02341120001 2024-12-09,13:36:29.000,344,11064784,11645,0,1733751388,12995.830997439996,69.104665259998,53354.00244984001 2024-12-09,13:36:30.000,344,11064806,11805,0,1733751389,12995.851206369996,69.118763520004,53353.97450136 2024-12-09,13:36:31.000,344,11064808,11885,0,1733751390,12995.817524819991,69.13991091000207,53353.9884756 2024-12-09,13:36:32.000,344,11064778,11645,0,1733751391,12995.817524819991,69.17515655999887,53353.96751424 2024-12-09,13:36:33.000,344,11064759,11845,0,1733751392,12995.817524819991,69.104665259998,53353.95354000001 2024-12-09,13:36:34.000,344,11064759,11885,0,1733751393,12995.817524819991,69.104665259998,53353.960527120005 2024-12-09,13:36:35.000,344,11064796,11845,0,1733751394,12995.783843270001,69.05532135000249,53353.960527120005 2024-12-09,13:36:36.000,344,11064847,11845,0,1733751395,12995.830997439996,69.03417396000441,53354.03738544 2024-12-09,13:36:37.000,344,11064786,11485,0,1733751396,12995.817524819991,69.06237048000185,53353.960527120005 2024-12-09,13:36:38.000,344,11064810,11885,0,1733751397,12995.797315889991,68.97778092000226,53353.9884756 2024-12-09,13:36:39.000,344,11064776,11525,0,1733751398,12995.810788509996,68.97778092000226,53354.02341120001 2024-12-09,13:36:40.000,344,11064833,11725,0,1733751399,12995.851206369996,68.95663353000418,53354.04437256 2024-12-09,13:36:41.000,344,11064823,12045,0,1733751400,12995.898360539992,68.9072896200014,53354.10026952001 2024-12-09,13:36:42.000,344,11064735,12005,0,1733751401,12995.952251019997,68.89319136000267,53354.05135968001 2024-12-09,13:36:43.000,344,11064801,11725,0,1733751402,12995.965723640002,68.8720439700046,53354.009436960005 2024-12-09,13:36:44.000,344,11064773,11845,0,1733751403,12996.033086739997,68.80155267000373,53354.128218000005 2024-12-09,13:36:45.000,344,11064794,11845,0,1733751404,12996.053295669997,68.83679832000053,53354.07232104001 2024-12-09,13:36:46.000,344,11064795,11965,0,1733751405,12996.066768290002,68.85089657999924,53354.058346800004 2024-12-09,13:36:47.000,344,11064804,11925,0,1733751406,12996.113922459997,68.82974919000117,53354.08629528 2024-12-09,13:36:48.000,344,11064800,11645,0,1733751407,12996.174549249998,68.80860180000309,53354.12123088001 2024-12-09,13:36:49.000,344,11064823,11765,0,1733751408,12996.248648659988,68.77335614999902,53354.14917936001 2024-12-09,13:36:50.000,344,11064818,11645,0,1733751409,12996.295802829998,68.7592578900003,53354.15616648 2024-12-09,13:36:51.000,344,11064800,11805,0,1733751410,12996.363165929994,68.70286484999815,53354.13520512 2024-12-09,13:36:52.000,344,11064793,11645,0,1733751411,12996.410320099989,68.66761920000135,53354.19808920001 2024-12-09,13:36:53.000,344,11064780,11725,0,1733751412,12996.477683199999,68.67466833000071,53354.177127840005 2024-12-09,13:36:54.000,344,11064798,11805,0,1733751413,12996.55851892,68.62532441999792,53354.24001192001 2024-12-09,13:36:55.000,344,11064784,12125,0,1733751414,12996.686508809995,68.63942268000392,53354.33084448 2024-12-09,13:36:56.000,344,11064828,12005,0,1733751415,12996.80102608,68.6112261599992,53354.32385736 2024-12-09,13:36:57.000,344,11064784,11685,0,1733751416,12996.87512548999,68.60417702999985,53354.35879296001 2024-12-09,13:36:58.000,344,11064805,11725,0,1733751417,12996.908807039996,68.6112261599992,53354.40071568 2024-12-09,13:36:59.000,344,11064754,11565,0,1733751418,12997.009851689996,68.54073485999834,53354.43565128001 2024-12-09,13:37:00.000,344,11064788,11765,0,1733751419,12997.083951100001,68.51958747000026,53354.48456112001 2024-12-09,13:37:01.000,344,11064829,12045,0,1733751420,12997.124368960001,68.5125383400009,53354.50552248001 2024-12-09,13:37:02.000,344,11064772,11885,0,1733751421,12997.218677299992,68.49139095000282,53354.60334216001 2024-12-09,13:37:03.000,344,11064828,11605,0,1733751422,12997.292776709997,68.48434182000346,53354.60334216001 2024-12-09,13:37:04.000,344,11064783,11845,0,1733751423,12997.420766599993,68.50548921000154,53354.65923912 2024-12-09,13:37:05.000,344,11064822,11925,0,1733751424,12997.461184459993,68.48434182000346,53354.70814896 2024-12-09,13:37:06.000,344,11064794,11685,0,1733751425,12997.488129699988,68.46319442999811,53354.729110320004 2024-12-09,13:37:07.000,344,11064820,11685,0,1733751426,12997.589174349989,68.37155573999917,53354.82693 2024-12-09,13:37:08.000,344,11064792,11525,0,1733751427,12997.622855899994,68.37155573999917,53354.85487848 2024-12-09,13:37:09.000,344,11064803,12005,0,1733751428,12997.670010069989,68.35040835000109,53354.86885272001 2024-12-09,13:37:10.000,344,11064802,11605,0,1733751429,12997.737373169999,68.29401530999894,53354.95968528001 2024-12-09,13:37:11.000,344,11064803,11685,0,1733751430,12997.784527339994,68.23762227000407,53354.98763376001 2024-12-09,13:37:12.000,344,11064827,11965,0,1733751431,12997.824945199995,68.22352400999807,53355.001608 2024-12-09,13:37:13.000,344,11064816,11685,0,1733751432,12997.85862675,68.20942574999935,53355.02256936 2024-12-09,13:37:14.000,344,11064786,11965,0,1733751433,12997.865363059995,68.18827836000128,53355.07846632001 2024-12-09,13:37:15.000,344,11064786,11925,0,1733751434,12997.85862675,68.18122923000192,53355.23917008 2024-12-09,13:37:16.000,344,11064788,12085,0,1733751435,12997.87209936999,68.13188531999913,53355.17628600001 2024-12-09,13:37:17.000,344,11064802,11885,0,1733751436,12997.89904461,68.10368880000169,53355.27410568001 2024-12-09,13:37:18.000,344,11064828,11725,0,1733751437,12997.885571989995,68.00500098000339,53355.26013144 2024-12-09,13:37:19.000,344,11064737,11805,0,1733751438,12997.824945199995,67.96975532999932,53355.33000264 2024-12-09,13:37:20.000,344,11064819,11765,0,1733751439,12997.885571989995,67.96975532999932,53355.30904128 2024-12-09,13:37:21.000,344,11064778,11845,0,1733751440,12997.87209936999,67.92746055000316,53355.3858996 2024-12-09,13:37:22.000,344,11064816,11765,0,1733751441,12997.87209936999,67.86401838000165,53355.40686096 2024-12-09,13:37:23.000,344,11064772,12045,0,1733751442,12997.865363059995,67.87106751000101,53355.44878368 2024-12-09,13:37:24.000,344,11064814,11805,0,1733751443,12997.824945199995,67.81467446999886,53355.469745040005 2024-12-09,13:37:25.000,344,11064802,11885,0,1733751444,12997.885571989995,67.75828143000399,53355.49070640001 2024-12-09,13:37:26.000,344,11064799,11965,0,1733751445,12997.885571989995,67.76533056000335,53355.49070640001 2024-12-09,13:37:27.000,344,11064828,11325,0,1733751446,12997.85862675,67.7089375200012,53355.49769352 2024-12-09,13:37:28.000,344,11064781,11645,0,1733751447,12997.89904461,67.69483926000248,53355.54660336 2024-12-09,13:37:29.000,344,11064839,11845,0,1733751448,12997.93272615999,67.63139709000097,53355.60250032 2024-12-09,13:37:30.000,344,11064774,11685,0,1733751449,12997.9596714,67.58205317999818,53355.58153896001 2024-12-09,13:37:31.000,344,11064801,11805,0,1733751450,12997.99335294999,67.55385666000075,53355.69333288 2024-12-09,13:37:32.000,344,11064774,11645,0,1733751451,12998.00008926,67.54680753000139,53355.686345760005 2024-12-09,13:37:33.000,344,11064850,11525,0,1733751452,12998.09439759999,67.52566014000331,53355.69333288 2024-12-09,13:37:34.000,344,11064771,12045,0,1733751453,12998.10113391,67.46926710000116,53355.700319999996 2024-12-09,13:37:35.000,344,11064813,11725,0,1733751454,12998.107870219996,67.48336535999988,53355.72826848001 2024-12-09,13:37:36.000,344,11064797,11925,0,1733751455,12998.11460652999,67.45516884000244,53355.77717832001 2024-12-09,13:37:37.000,344,11064832,11965,0,1733751456,12998.128079149996,67.43402145000437,53355.74922984001 2024-12-09,13:37:38.000,344,11064806,11565,0,1733751457,12998.128079149996,67.3987758000003,53355.79813968001 2024-12-09,13:37:39.000,344,11064750,11925,0,1733751458,12998.10113391,67.3987758000003,53355.83307528 2024-12-09,13:37:40.000,344,11064774,11685,0,1733751459,12998.047243429995,67.35648102000414,53355.805126800005 2024-12-09,13:37:41.000,344,11064800,11765,0,1733751460,12998.047243429995,67.37057928000286,53355.84704952001 2024-12-09,13:37:42.000,344,11064806,11925,0,1733751461,12998.04050712,67.34238275999815,53355.868010879996 2024-12-09,13:37:43.000,344,11064837,11885,0,1733751462,12998.027034499995,67.32123537000007,53355.82608816001 2024-12-09,13:37:44.000,344,11064791,11965,0,1733751463,12997.95293508999,67.35648102000414,53355.8400624 2024-12-09,13:37:45.000,344,11064802,11965,0,1733751464,12997.91925354,67.34238275999815,53355.84704952001 2024-12-09,13:37:46.000,344,11064770,11845,0,1733751465,12997.905780919995,67.31418624000071,53355.87499800001 2024-12-09,13:37:47.000,344,11064837,11645,0,1733751466,12997.87883568,67.27894059000391,53355.8400624 2024-12-09,13:37:48.000,344,11064770,11965,0,1733751467,12997.87209936999,67.26484232999792,53355.854036640005 2024-12-09,13:37:49.000,344,11064822,11645,0,1733751468,12997.85189043999,67.2507440699992,53355.9099336 2024-12-09,13:37:50.000,344,11064810,11645,0,1733751469,12997.79799996,67.28598972000327,53355.87499800001 2024-12-09,13:37:51.000,344,11064747,11845,0,1733751470,12997.7575821,67.27189146000455,53355.91692072001 2024-12-09,13:37:52.000,344,11064801,11965,0,1733751471,12997.683482689994,67.27894059000391,53355.88897224 2024-12-09,13:37:53.000,344,11064778,11805,0,1733751472,12997.676746379999,67.27189146000455,53355.923907840006 2024-12-09,13:37:54.000,344,11064798,11805,0,1733751473,12997.643064829994,67.25779319999856,53355.902946480004 2024-12-09,13:37:55.000,344,11064757,11765,0,1733751474,12997.629592209989,67.2154984200024,53355.93089496 2024-12-09,13:37:56.000,344,11064795,11805,0,1733751475,12997.629592209989,67.2154984200024,53355.923907840006 2024-12-09,13:37:57.000,344,11064777,11765,0,1733751476,12997.609383279989,67.25779319999856,53355.88897224 2024-12-09,13:37:58.000,344,11064784,11765,0,1733751477,12997.568965419989,67.25779319999856,53355.89595936001 2024-12-09,13:37:59.000,344,11064823,11725,0,1733751478,12997.521811249993,67.24369493999984,53355.902946480004 2024-12-09,13:38:00.000,344,11064770,11645,0,1733751479,12997.467920769988,67.2154984200024,53355.89595936001 2024-12-09,13:38:01.000,344,11064823,11725,0,1733751480,12997.454448149998,67.20140016000369,53355.93788208 2024-12-09,13:38:02.000,344,11064795,11645,0,1733751481,12997.447711839988,67.20140016000369,53355.923907840006 2024-12-09,13:38:03.000,344,11064844,11885,0,1733751482,12997.393821359998,67.18730189999769,53355.99377904001 2024-12-09,13:38:04.000,344,11064743,11845,0,1733751483,12997.353403499998,67.20844929000305,53355.94486920001 2024-12-09,13:38:05.000,344,11064767,11485,0,1733751484,12997.346667190002,67.19435103000433,53356.00775328 2024-12-09,13:38:06.000,344,11064812,11725,0,1733751485,12997.312985639997,67.19435103000433,53355.98679192 2024-12-09,13:38:07.000,344,11064764,12005,0,1733751486,12997.272567779997,67.18730189999769,53356.049676 2024-12-09,13:38:08.000,344,11064793,11685,0,1733751487,12997.286040400002,67.14500712000154,53355.9798048 2024-12-09,13:38:09.000,344,11064796,12045,0,1733751488,12997.245622540002,67.14500712000154,53356.021727520005 2024-12-09,13:38:10.000,344,11064805,11925,0,1733751489,12997.252358849997,67.14500712000154,53356.035701759996 2024-12-09,13:38:11.000,344,11064775,12125,0,1733751490,12997.205204680002,67.13795799000218,53356.00076616 2024-12-09,13:38:12.000,344,11064755,11845,0,1733751491,12997.198468369992,67.14500712000154,53355.98679192 2024-12-09,13:38:13.000,344,11064776,12085,0,1733751492,12997.171523129997,67.13090886000282,53356.01474040001 2024-12-09,13:38:14.000,344,11064763,11405,0,1733751493,12997.178259439992,67.13090886000282,53356.04268888001 2024-12-09,13:38:15.000,344,11064747,11885,0,1733751494,12997.158050509992,67.13795799000218,53356.091598720006 2024-12-09,13:38:16.000,344,11064774,12165,0,1733751495,12997.151314199997,67.1168106000041,53356.070637360004 2024-12-09,13:38:17.000,344,11064845,11925,0,1733751496,12997.171523129997,67.1520562500009,53356.091598720006 2024-12-09,13:38:18.000,344,11064762,11885,0,1733751497,12997.158050509992,67.13090886000282,53356.09858584 2024-12-09,13:38:19.000,344,11064765,11645,0,1733751498,12997.211940989997,67.18025276999833,53356.11256008001 2024-12-09,13:38:20.000,344,11064820,11845,0,1733751499,12997.191732059997,67.22959668000112,53356.12653432 2024-12-09,13:38:21.000,344,11064743,11485,0,1733751500,12997.245622540002,67.27894059000391,53356.1195472 2024-12-09,13:38:22.000,344,11064766,11725,0,1733751501,12997.225413610002,67.27894059000391,53356.16146992001 2024-12-09,13:38:23.000,344,11064776,11725,0,1733751502,12997.238886229992,67.26484232999792,53356.224354 2024-12-09,13:38:24.000,344,11064789,11645,0,1733751503,12997.306249330002,67.30008798000199,53356.27326384 2024-12-09,13:38:25.000,344,11064758,11645,0,1733751504,12997.306249330002,67.3635301500035,53356.21037976001 2024-12-09,13:38:26.000,344,11064791,11805,0,1733751505,12997.366876120002,67.35648102000414,53356.23134112001 2024-12-09,13:38:27.000,344,11064788,11845,0,1733751506,12997.387085050002,67.37762841000222,53356.26627672 2024-12-09,13:38:28.000,344,11064739,11565,0,1733751507,12997.407293980003,67.41287405999901,53356.27326384 2024-12-09,13:38:29.000,344,11064760,11605,0,1733751508,12997.440975529993,67.3987758000003,53356.30121232001 2024-12-09,13:38:30.000,344,11064746,11925,0,1733751509,12997.420766599993,67.47631623000052,53356.31518656 2024-12-09,13:38:31.000,344,11064808,11885,0,1733751510,12997.474657079998,67.47631623000052,53356.37807064001 2024-12-09,13:38:32.000,344,11064744,12005,0,1733751511,12997.501602319993,67.48336535999988,53356.39903200001 2024-12-09,13:38:33.000,344,11064785,12005,0,1733751512,12997.481393389993,67.52566014000331,53356.371083519996 2024-12-09,13:38:34.000,344,11064767,11645,0,1733751513,12997.521811249993,67.55385666000075,53356.46191608 2024-12-09,13:38:35.000,344,11064786,11765,0,1733751514,12997.555492799998,67.59615144000418,53356.51082592 2024-12-09,13:38:36.000,344,11064766,11725,0,1733751515,12997.542020179993,67.61729883000226,53356.524800160005 2024-12-09,13:38:37.000,344,11064806,11645,0,1733751516,12997.562229109993,67.63844622000033,53356.538774399996 2024-12-09,13:38:38.000,344,11064783,11925,0,1733751517,12997.521811249993,67.65254447999905,53356.538774399996 2024-12-09,13:38:39.000,344,11064847,11685,0,1733751518,12997.488129699988,67.6736918700044,53356.538774399996 2024-12-09,13:38:40.000,344,11064822,12005,0,1733751519,12997.461184459993,67.70188839000184,53356.62261984 2024-12-09,13:38:41.000,344,11064788,11805,0,1733751520,12997.488129699988,67.73713403999864,53356.63659408001 2024-12-09,13:38:42.000,344,11064803,11645,0,1733751521,12997.508338629988,67.75828143000399,53356.63659408001 2024-12-09,13:38:43.000,344,11064810,11605,0,1733751522,12997.481393389993,67.75828143000399,53356.66454256001 2024-12-09,13:38:44.000,344,11064780,12005,0,1733751523,12997.434239219998,67.76533056000335,53356.692491040005 2024-12-09,13:38:45.000,344,11064793,11925,0,1733751524,12997.393821359998,67.80057621000014,53356.6785168 2024-12-09,13:38:46.000,344,11064771,11645,0,1733751525,12997.353403499998,67.77237969000271,53356.71345240001 2024-12-09,13:38:47.000,344,11064761,12125,0,1733751526,12997.339930879993,67.77237969000271,53356.748388 2024-12-09,13:38:48.000,344,11064768,11925,0,1733751527,12997.259095159992,67.78647795000143,53356.762362240006 2024-12-09,13:38:49.000,344,11064779,11605,0,1733751528,12997.211940989997,67.79352708000079,53356.76934936 2024-12-09,13:38:50.000,344,11064756,11725,0,1733751529,12997.131105269997,67.75828143000399,53356.72742664 2024-12-09,13:38:51.000,344,11064770,11645,0,1733751530,12997.077214789992,67.77942882000207,53356.8182592 2024-12-09,13:38:52.000,344,11064790,11925,0,1733751531,12996.969433829996,67.79352708000079,53356.79729784 2024-12-09,13:38:53.000,344,11064775,11765,0,1733751532,12996.8818618,67.73713403999864,53356.75537512001 2024-12-09,13:38:54.000,344,11064843,12005,0,1733751533,12996.76060822,67.70188839000184,53356.75537512001 2024-12-09,13:38:55.000,344,11064773,12005,0,1733751534,12996.71345404999,67.68074100000376,53356.75537512001 2024-12-09,13:38:56.000,344,11064750,11605,0,1733751535,12996.55851892,67.65254447999905,53356.69947816 2024-12-09,13:38:57.000,344,11064816,12045,0,1733751536,12996.464210579994,67.64549534999969,53356.72043952 2024-12-09,13:38:58.000,344,11064764,11645,0,1733751537,12996.356429619998,67.63139709000097,53356.6785168 2024-12-09,13:38:59.000,344,11064806,11725,0,1733751538,12996.221703419993,67.56795491999947,53356.69947816 2024-12-09,13:39:00.000,344,11064813,11645,0,1733751539,12996.120658769993,67.5609057900001,53356.66454256001 2024-12-09,13:39:01.000,344,11064744,11645,0,1733751540,12995.985932570002,67.51861101000395,53356.60165848 2024-12-09,13:39:02.000,344,11064794,11685,0,1733751541,12995.851206369996,67.51156188000459,53356.6086456 2024-12-09,13:39:03.000,344,11064740,11645,0,1733751542,12995.689534929996,67.44107058000372,53356.58768424001 2024-12-09,13:39:04.000,344,11064814,11845,0,1733751543,12995.51439086999,67.45516884000244,53356.51781304001 2024-12-09,13:39:05.000,344,11064801,11645,0,1733751544,12995.37292835999,67.41287405999901,53356.524800160005 2024-12-09,13:39:06.000,344,11064762,11485,0,1733751545,12995.191047989989,67.3987758000003,53356.49685168001 2024-12-09,13:39:07.000,344,11064769,11405,0,1733751546,12995.009167619988,67.32828449999943,53356.46890320001 2024-12-09,13:39:08.000,344,11064745,11805,0,1733751547,12994.887914040002,67.28598972000327,53356.41999336001 2024-12-09,13:39:09.000,344,11064830,11925,0,1733751548,12994.706033670001,67.26484232999792,53356.37807064001 2024-12-09,13:39:10.000,344,11064756,11805,0,1733751549,12994.557834849991,67.25779319999856,53356.31518656 2024-12-09,13:39:11.000,344,11064773,11925,0,1733751550,12994.40289972,67.22959668000112,53356.28025096001 2024-12-09,13:39:12.000,344,11064788,11645,0,1733751551,12994.288382449995,67.20844929000305,53356.23134112001 2024-12-09,13:39:13.000,344,11064822,11925,0,1733751552,12994.17386517999,67.16615450999961,53356.238328240004 2024-12-09,13:39:14.000,344,11064813,11805,0,1733751553,12994.106502079994,67.12385973000346,53356.19640552 2024-12-09,13:39:15.000,344,11064788,11605,0,1733751554,12994.03240266999,67.09566320999875,53356.12653432 2024-12-09,13:39:16.000,344,11064758,11805,0,1733751555,12993.985248499994,67.07451582000067,53356.049676 2024-12-09,13:39:17.000,344,11064746,11885,0,1733751556,12993.917885399998,67.06041756000195,53356.049676 2024-12-09,13:39:18.000,344,11064782,11325,0,1733751557,12993.830313369988,66.98992626000108,53356.021727520005 2024-12-09,13:39:19.000,344,11064842,11885,0,1733751558,12993.742741339993,66.96172974000365,53355.94486920001 2024-12-09,13:39:20.000,344,11064771,11845,0,1733751559,12993.655169309997,66.94763147999765,53355.91692072001 2024-12-09,13:39:21.000,344,11064797,12285,0,1733751560,12993.634960379997,66.91943496000022,53355.88897224 2024-12-09,13:39:22.000,344,11064771,11845,0,1733751561,12993.560860969992,66.87714018000406,53355.805126800005 2024-12-09,13:39:23.000,344,11064782,11645,0,1733751562,12993.513706799997,66.8700910500047,53355.76320408 2024-12-09,13:39:24.000,344,11064791,11365,0,1733751563,12993.426134770001,66.79255062000448,53355.79115256 2024-12-09,13:39:25.000,344,11064752,11925,0,1733751564,12993.358771669991,66.74320671000169,53355.76320408 2024-12-09,13:39:26.000,344,11064788,11685,0,1733751565,12993.28467226,66.65156802000274,53355.74224272 2024-12-09,13:39:27.000,344,11064743,11685,0,1733751566,12993.277935949991,66.63042063000466,53355.72826848001 2024-12-09,13:39:28.000,344,11064810,11885,0,1733751567,12993.17689129999,66.56697846000316,53355.67237152 2024-12-09,13:39:29.000,344,11064799,11925,0,1733751568,12993.07584664999,66.52468367999973,53355.63044880001 2024-12-09,13:39:30.000,344,11064842,11845,0,1733751569,12993.03542878999,66.44009412000014,53355.62346168 2024-12-09,13:39:31.000,344,11064781,11525,0,1733751570,12992.99501092999,66.4118976000027,53355.5955132 2024-12-09,13:39:32.000,344,11064815,11885,0,1733751571,12992.98153831,66.33435717000248,53355.55359048 2024-12-09,13:39:33.000,344,11064794,11885,0,1733751572,12992.94112045,66.3132097800044,53355.57455184 2024-12-09,13:39:34.000,344,11064778,11805,0,1733751573,12992.880493659999,66.24976761000289,53355.54660336 2024-12-09,13:39:35.000,344,11064749,11765,0,1733751574,12992.867021039994,66.1651780500033,53355.55359048 2024-12-09,13:39:36.000,344,11064776,12045,0,1733751575,12992.860284729999,66.05944109999837,53355.518654880005 2024-12-09,13:39:37.000,344,11064838,11765,0,1733751576,12992.880493659999,66.0030480600035,53355.525642 2024-12-09,13:39:38.000,344,11064792,11845,0,1733751577,12992.867021039994,65.92550763000327,53355.50468064 2024-12-09,13:39:39.000,344,11064790,11645,0,1733751578,12992.860284729999,65.82681980999769,53355.4557708 2024-12-09,13:39:40.000,344,11064771,12045,0,1733751579,12992.887229969994,65.7563285100041,53355.44179656001 2024-12-09,13:39:41.000,344,11064770,11685,0,1733751580,12992.93438413999,65.68583721000323,53355.41384808001 2024-12-09,13:39:42.000,344,11064804,11685,0,1733751581,12992.99501092999,65.62239504000172,53355.4557708 2024-12-09,13:39:43.000,344,11064761,11565,0,1733751582,12993.0421651,65.58010025999829,53355.44179656001 2024-12-09,13:39:44.000,344,11064867,11805,0,1733751583,12993.10279189,65.53075635000278,53355.42782232 2024-12-09,13:39:45.000,344,11064791,11685,0,1733751584,12993.14320975,65.45321592000255,53355.4557708 2024-12-09,13:39:46.000,344,11064757,11805,0,1733751585,12993.149946059995,65.37567549000232,53355.44179656001 2024-12-09,13:39:47.000,344,11064809,11965,0,1733751586,12993.190363919995,65.31223332000081,53355.44878368 2024-12-09,13:39:48.000,344,11064778,12085,0,1733751587,12993.190363919995,65.26993854000466,53355.46275792001 2024-12-09,13:39:49.000,344,11064757,12005,0,1733751588,12993.22404547,65.1853489799978,53355.42782232 2024-12-09,13:39:50.000,344,11064808,11565,0,1733751589,12993.318353809991,65.15715246000036,53355.44878368 2024-12-09,13:39:51.000,344,11064744,11845,0,1733751590,12993.405925840001,65.12190681000357,53355.4557708 2024-12-09,13:39:52.000,344,11064812,11645,0,1733751591,12993.493497869997,65.12895594000292,53355.46275792001 2024-12-09,13:39:53.000,344,11064758,11565,0,1733751592,12993.533915729997,65.06551377000142,53355.49769352 2024-12-09,13:39:54.000,344,11064766,11285,0,1733751593,12993.587806210002,65.05846464000206,53355.51166776001 2024-12-09,13:39:55.000,344,11064787,11605,0,1733751594,12993.594542519997,65.03731725000398,53355.49769352 2024-12-09,13:39:56.000,344,11064780,11725,0,1733751595,12993.648433000002,64.97387508000247,53355.50468064 2024-12-09,13:39:57.000,344,11064758,11645,0,1733751596,12993.682114549993,64.93158029999904,53355.54660336 2024-12-09,13:39:58.000,344,11064790,11645,0,1733751597,12993.736005029998,64.9033837800016,53355.55359048 2024-12-09,13:39:59.000,344,11064771,11605,0,1733751598,12993.823577059993,64.9386294299984,53355.57455184 2024-12-09,13:40:00.000,344,11064782,12045,0,1733751599,12993.870731229988,64.91043291000096,53355.588526080006 2024-12-09,13:40:01.000,344,11064734,12045,0,1733751600,12993.890940159989,64.88928552000289,53355.64442304 2024-12-09,13:40:02.000,344,11064781,11925,0,1733751601,12993.978512189999,64.85403986999881,53355.62346168 2024-12-09,13:40:03.000,344,11064745,12005,0,1733751602,12994.039138979999,64.9033837800016,53355.63044880001 2024-12-09,13:40:04.000,344,11064784,11765,0,1733751603,12994.059347909999,64.88223639000353,53355.60948744001 2024-12-09,13:40:05.000,344,11064794,11605,0,1733751604,12994.1199747,64.92453116999968,53355.6653844 2024-12-09,13:40:06.000,344,11064770,11685,0,1733751605,12994.22101935,64.93158029999904,53355.637435920005 2024-12-09,13:40:07.000,344,11064767,11685,0,1733751606,12994.268173519995,64.92453116999968,53355.71429424 2024-12-09,13:40:08.000,344,11064809,11645,0,1733751607,12994.322064,64.94567855999776,53355.74224272 2024-12-09,13:40:09.000,344,11064785,11645,0,1733751608,12994.369218169995,64.99502247000055,53355.74224272 2024-12-09,13:40:10.000,344,11064793,12045,0,1733751609,12994.38269079,64.99502247000055,53355.76320408 2024-12-09,13:40:11.000,344,11064762,11805,0,1733751610,12994.42310865,64.97387508000247,53355.76320408 2024-12-09,13:40:12.000,344,11064800,11965,0,1733751611,12994.41637233999,65.05846464000206,53355.83307528 2024-12-09,13:40:13.000,344,11064831,12005,0,1733751612,12994.409636029995,65.0866611599995,53355.89595936001 2024-12-09,13:40:14.000,344,11064817,11645,0,1733751613,12994.39616340999,65.10075941999821,53355.868010879996 2024-12-09,13:40:15.000,344,11064779,11605,0,1733751614,12994.41637233999,65.12895594000292,53355.91692072001 2024-12-09,13:40:16.000,344,11064751,11725,0,1733751615,12994.39616340999,65.09371028999885,53355.9798048 2024-12-09,13:40:17.000,344,11064826,11765,0,1733751616,12994.409636029995,65.12190681000357,53355.95884344 2024-12-09,13:40:18.000,344,11064796,11645,0,1733751617,12994.429844959996,65.12190681000357,53356.00775328 2024-12-09,13:40:19.000,344,11064835,11605,0,1733751618,12994.409636029995,65.12190681000357,53356.049676 2024-12-09,13:40:20.000,344,11064777,11885,0,1733751619,12994.42310865,65.14305420000164,53356.00076616 2024-12-09,13:40:21.000,344,11064813,11525,0,1733751620,12994.40289972,65.12190681000357,53356.09858584 2024-12-09,13:40:22.000,344,11064764,12125,0,1733751621,12994.31532768999,65.17829984999844,53356.035701759996 2024-12-09,13:40:23.000,344,11064763,11925,0,1733751622,12994.22101935,65.20649637000315,53356.08461160001 2024-12-09,13:40:24.000,344,11064802,11885,0,1733751623,12994.099765769999,65.19944724000379,53356.10557296 2024-12-09,13:40:25.000,344,11064791,12005,0,1733751624,12994.059347909999,65.17829984999844,53356.049676 2024-12-09,13:40:26.000,344,11064825,11965,0,1733751625,12994.005457429994,65.20649637000315,53356.091598720006 2024-12-09,13:40:27.000,344,11064829,11445,0,1733751626,12993.965039569994,65.24174201999995,53356.13352144001 2024-12-09,13:40:28.000,344,11064823,11645,0,1733751627,12993.890940159989,65.26993854000466,53356.10557296 2024-12-09,13:40:29.000,344,11064772,11725,0,1733751628,12993.769686580003,65.2981350600021,53356.1195472 2024-12-09,13:40:30.000,344,11064807,11805,0,1733751629,12993.661905619992,65.30518419000146,53356.11256008001 2024-12-09,13:40:31.000,344,11064801,11565,0,1733751630,12993.581069899992,65.35452810000425,53356.12653432 2024-12-09,13:40:32.000,344,11064762,11645,0,1733751631,12993.486761560001,65.34042983999825,53356.16146992001 2024-12-09,13:40:33.000,344,11064817,11405,0,1733751632,12993.372244289996,65.34042983999825,53356.14749568 2024-12-09,13:40:34.000,344,11064778,11645,0,1733751633,12993.32509012,65.37567549000232,53356.17544416 2024-12-09,13:40:35.000,344,11064767,11725,0,1733751634,12993.25772701999,65.37567549000232,53356.14749568 2024-12-09,13:40:36.000,344,11064782,11885,0,1733751635,12993.16341868,65.46731418000127,53356.18243128001 2024-12-09,13:40:37.000,344,11064766,11765,0,1733751636,12993.09605557999,65.46026505000191,53356.14749568 2024-12-09,13:40:38.000,344,11064816,11805,0,1733751637,12992.96132938,65.4955106999987,53356.140508560005 2024-12-09,13:40:39.000,344,11064779,11645,0,1733751638,12992.90070259,65.48846156999934,53356.140508560005 2024-12-09,13:40:40.000,344,11064783,11965,0,1733751639,12992.813130559989,65.47436331000063,53356.16146992001 2024-12-09,13:40:41.000,344,11064815,11965,0,1733751640,12992.725558529994,65.52370722000342,53356.11256008001 2024-12-09,13:40:42.000,344,11064811,11845,0,1733751641,12992.631250189988,65.55190374000085,53356.14749568 2024-12-09,13:40:43.000,344,11064834,11645,0,1733751642,12992.563887089993,65.57305112999893,53356.16146992001 2024-12-09,13:40:44.000,344,11064824,11805,0,1733751643,12992.469578750002,65.62239504000172,53356.14749568 2024-12-09,13:40:45.000,344,11064776,12005,0,1733751644,12992.422424579992,65.59419852000428,53356.16845704 2024-12-09,13:40:46.000,344,11064832,11685,0,1733751645,12992.314643619997,65.66468981999788,53356.17544416 2024-12-09,13:40:47.000,344,11064816,11845,0,1733751646,12992.274225759997,65.68583721000323,53356.11256008001 2024-12-09,13:40:48.000,344,11064783,11845,0,1733751647,12992.274225759997,65.69288634000259,53356.16146992001 2024-12-09,13:40:49.000,344,11064797,11725,0,1733751648,12992.206862660001,65.72108286000002,53356.140508560005 2024-12-09,13:40:50.000,344,11064824,11725,0,1733751649,12992.206862660001,65.76337764000345,53356.16845704 2024-12-09,13:40:51.000,344,11064822,11885,0,1733751650,12992.186653730001,65.80567241999961,53356.16845704 2024-12-09,13:40:52.000,344,11064828,11845,0,1733751651,12992.179917419991,65.79862329000025,53356.140508560005 2024-12-09,13:40:53.000,344,11064823,11805,0,1733751652,12992.159708489991,65.81977067999833,53356.16146992001 2024-12-09,13:40:54.000,344,11064789,12245,0,1733751653,12992.159708489991,65.77747590000217,53356.1544828 2024-12-09,13:40:55.000,344,11064838,11765,0,1733751654,12992.119290629991,65.77747590000217,53356.17544416 2024-12-09,13:40:56.000,344,11064775,11805,0,1733751655,12992.146235870001,65.79157416000089,53356.13352144001 2024-12-09,13:40:57.000,344,11064816,11845,0,1733751656,12992.200126349991,65.81977067999833,53356.19640552 2024-12-09,13:40:58.000,344,11064815,11605,0,1733751657,12992.227071590001,65.84091807000368,53356.189418400005 2024-12-09,13:40:59.000,344,11064791,11645,0,1733751658,12992.233807899996,65.80567241999961,53356.18243128001 2024-12-09,13:41:00.000,344,11064842,11965,0,1733751659,12992.240544209992,65.77747590000217,53356.25230248001 2024-12-09,13:41:01.000,344,11064802,11925,0,1733751660,12992.267489450001,65.73518111999874,53356.259289600006 2024-12-09,13:41:02.000,344,11064813,11685,0,1733751661,12992.267489450001,65.71403373000066,53356.25230248001 2024-12-09,13:41:03.000,344,11064850,11685,0,1733751662,12992.301170999992,65.73518111999874,53356.28723808 2024-12-09,13:41:04.000,344,11064750,12005,0,1733751663,12992.301170999992,65.7069846000013,53356.27326384 2024-12-09,13:41:05.000,344,11064855,11765,0,1733751664,12992.321379929992,65.69288634000259,53356.25230248001 2024-12-09,13:41:06.000,344,11064798,12045,0,1733751665,12992.287698380002,65.65764068999852,53356.259289600006 2024-12-09,13:41:07.000,344,11064806,11845,0,1733751666,12992.274225759997,65.72108286000002,53356.30121232001 2024-12-09,13:41:08.000,344,11064827,11765,0,1733751667,12992.294434689997,65.66468981999788,53356.33614792 2024-12-09,13:41:09.000,344,11064807,11805,0,1733751668,12992.254016829997,65.62944417000108,53356.33614792 2024-12-09,13:41:10.000,344,11064850,11725,0,1733751669,12992.328116240002,65.58010025999829,53356.33614792 2024-12-09,13:41:11.000,344,11064824,12005,0,1733751670,12992.355061479997,65.55895287000021,53356.39204488 2024-12-09,13:41:12.000,344,11064770,11765,0,1733751671,12992.375270409997,65.55895287000021,53356.3640964 2024-12-09,13:41:13.000,344,11064831,12405,0,1733751672,12992.368534100002,65.53075635000278,53356.38505776 2024-12-09,13:41:14.000,344,11064832,11805,0,1733751673,12992.435897199997,65.5096089600047,53356.44794184001 2024-12-09,13:41:15.000,344,11064860,11885,0,1733751674,12992.456106129997,65.43911766000383,53356.39204488 2024-12-09,13:41:16.000,344,11064814,11725,0,1733751675,12992.509996610002,65.38977375000104,53356.48287744 2024-12-09,13:41:17.000,344,11064830,11965,0,1733751676,12992.516732919998,65.34042983999825,53356.48986456 2024-12-09,13:41:18.000,344,11064795,11845,0,1733751677,12992.577359709998,65.2981350600021,53356.48986456 2024-12-09,13:41:19.000,344,11064807,11725,0,1733751678,12992.570623399988,65.23469289000059,53356.573710000004 2024-12-09,13:41:20.000,344,11064873,11725,0,1733751679,12992.577359709998,65.17125071999908,53356.594671360006 2024-12-09,13:41:21.000,344,11064807,12045,0,1733751680,12992.617777569998,65.10780855000485,53356.60165848 2024-12-09,13:41:22.000,344,11064839,11845,0,1733751681,12992.685140669993,65.04436638000334,53356.63659408001 2024-12-09,13:41:23.000,344,11064834,11845,0,1733751682,12992.705349599993,65.01616985999863,53356.63659408001 2024-12-09,13:41:24.000,344,11064767,11485,0,1733751683,12992.745767459994,65.00207159999991,53356.65755544 2024-12-09,13:41:25.000,344,11064838,12005,0,1733751684,12992.792921629989,64.9527276900044,53356.692491040005 2024-12-09,13:41:26.000,344,11064816,11965,0,1733751685,12992.846812109994,64.87518726000417,53356.706465279996 2024-12-09,13:41:27.000,344,11064830,11725,0,1733751686,12992.907438899994,64.81879422000202,53356.72043952 2024-12-09,13:41:28.000,344,11064822,11805,0,1733751687,12992.947856759994,64.83289248000074,53356.8182592 2024-12-09,13:41:29.000,344,11064783,11685,0,1733751688,12992.96132938,64.74830292000115,53356.77633648 2024-12-09,13:41:30.000,344,11064812,11685,0,1733751689,12993.028692479995,64.68486074999964,53356.811272080005 2024-12-09,13:41:31.000,344,11064775,11645,0,1733751690,12993.089319269995,64.5932220600007,53356.85319480001 2024-12-09,13:41:32.000,344,11064805,11925,0,1733751691,12993.21730915999,64.52977988999919,53356.83922056 2024-12-09,13:41:33.000,344,11064812,11605,0,1733751692,12993.318353809991,64.48043598000368,53356.909091760004 2024-12-09,13:41:34.000,344,11064769,11845,0,1733751693,12993.352035359996,64.45223945999896,53356.92306600001 2024-12-09,13:41:35.000,344,11064798,11725,0,1733751694,12993.392453219996,64.3465025100013,53356.96498872 2024-12-09,13:41:36.000,344,11064799,12045,0,1733751695,12993.432871079996,64.31830599000386,53357.01389856 2024-12-09,13:41:37.000,344,11064740,11725,0,1733751696,12993.466552630001,64.24076556000364,53357.02088568001 2024-12-09,13:41:38.000,344,11064850,11485,0,1733751697,12993.533915729997,64.20551990999957,53357.02088568001 2024-12-09,13:41:39.000,344,11064775,11725,0,1733751698,12993.581069899992,64.17027426000277,53357.09075688001 2024-12-09,13:41:40.000,344,11064808,11485,0,1733751699,12993.621487759992,64.12797947999934,53357.11870536001 2024-12-09,13:41:41.000,344,11064783,11805,0,1733751700,12993.668641930002,64.0997829600019,53357.11870536001 2024-12-09,13:41:42.000,344,11064813,11925,0,1733751701,12993.695587169997,64.05043904999911,53357.2025508 2024-12-09,13:41:43.000,344,11064799,11645,0,1733751702,12993.749477650003,64.0010951400036,53357.195563680005 2024-12-09,13:41:44.000,344,11064807,11485,0,1733751703,12993.783159199993,63.95175123000081,53357.17460232 2024-12-09,13:41:45.000,344,11064826,12325,0,1733751704,12993.850522299988,63.89535818999866,53357.23748640001 2024-12-09,13:41:46.000,344,11064820,12165,0,1733751705,12993.877467539998,63.82486688999779,53357.25146064 2024-12-09,13:41:47.000,344,11064819,11645,0,1733751706,12993.897676469998,63.83191602000443,53357.265434880006 2024-12-09,13:41:48.000,344,11064775,11925,0,1733751707,12993.897676469998,63.803719499999715,53357.27940912 2024-12-09,13:41:49.000,344,11064757,11845,0,1733751708,12993.870731229988,63.74732646000484,53357.314344720005 2024-12-09,13:41:50.000,344,11064785,11685,0,1733751709,12993.890940159989,63.69798255000205,53357.32133184 2024-12-09,13:41:51.000,344,11064844,11645,0,1733751710,12993.965039569994,63.66273689999798,53357.32133184 2024-12-09,13:41:52.000,344,11064809,12045,0,1733751711,12993.971775879989,63.620442120001826,53357.32133184 2024-12-09,13:41:53.000,344,11064862,11805,0,1733751712,12993.965039569994,63.571098209999036,53357.35626744001 2024-12-09,13:41:54.000,344,11064804,11925,0,1733751713,12994.005457429994,63.53585256000224,53357.32133184 2024-12-09,13:41:55.000,344,11064849,11925,0,1733751714,12994.079556839999,63.50060690999817,53357.293383360004 2024-12-09,13:41:56.000,344,11064812,11845,0,1733751715,12994.13344731999,63.43716474000394,53357.32133184 2024-12-09,13:41:57.000,344,11064771,11885,0,1733751716,12994.126711009994,63.38782083000115,53357.35626744001 2024-12-09,13:41:58.000,344,11064785,11725,0,1733751717,12994.11323838999,63.37372257000243,53357.39120304 2024-12-09,13:41:59.000,344,11064784,12085,0,1733751718,12994.15365624999,63.2961821400022,53357.39120304 2024-12-09,13:42:00.000,344,11064836,11845,0,1733751719,12994.126711009994,63.267985620004765,53357.32831896 2024-12-09,13:42:01.000,344,11064834,11685,0,1733751720,12994.1199747,63.218641710001975,53357.314344720005 2024-12-09,13:42:02.000,344,11064829,11925,0,1733751721,12994.079556839999,63.14815041000111,53357.30735760001 2024-12-09,13:42:03.000,344,11064783,11925,0,1733751722,12994.059347909999,63.0847082399996,53357.32831896 2024-12-09,13:42:04.000,344,11064829,11885,0,1733751723,12994.018930049999,63.09175736999896,53357.33530608001 2024-12-09,13:42:05.000,344,11064757,11805,0,1733751724,12993.971775879989,63.05651172000216,53357.314344720005 2024-12-09,13:42:06.000,344,11064832,11845,0,1733751725,12993.863994919993,63.02126606999809,53357.32133184 2024-12-09,13:42:07.000,344,11064840,11965,0,1733751726,12993.803368129993,62.943725639997865,53357.30735760001 2024-12-09,13:42:08.000,344,11064794,11845,0,1733751727,12993.702323479993,62.90143086000171,53357.25844776001 2024-12-09,13:42:09.000,344,11064796,11885,0,1733751728,12993.641696689992,62.866185210004915,53357.272422 2024-12-09,13:42:10.000,344,11064736,12005,0,1733751729,12993.520443109992,62.809792170002765,53357.195563680005 2024-12-09,13:42:11.000,344,11064811,12085,0,1733751730,12993.426134770001,62.760448259999976,53357.12569248 2024-12-09,13:42:12.000,344,11064774,11725,0,1733751731,12993.358771669991,62.69700608999847,53357.17460232 2024-12-09,13:42:13.000,344,11064766,11845,0,1733751732,12993.298144879991,62.67585870000039,53357.09075688001 2024-12-09,13:42:14.000,344,11064793,11525,0,1733751733,12993.16341868,62.59831827000016,53357.11171824 2024-12-09,13:42:15.000,344,11064801,12205,0,1733751734,12993.06237403,62.541925229998014,53357.02088568001 2024-12-09,13:42:16.000,344,11064770,11885,0,1733751735,12992.947856759994,62.50667958000122,53356.9580016 2024-12-09,13:42:17.000,344,11064814,11685,0,1733751736,12992.90070259,62.46438479999779,53356.95101448001 2024-12-09,13:42:18.000,344,11064802,11565,0,1733751737,12992.779449009999,62.3797952399982,53356.909091760004 2024-12-09,13:42:19.000,344,11064781,12005,0,1733751738,12992.678404359998,62.28815654999926,53356.860181920005 2024-12-09,13:42:20.000,344,11064776,11765,0,1733751739,12992.617777569998,62.30930394000461,53356.748388 2024-12-09,13:42:21.000,344,11064830,11765,0,1733751740,12992.550414470003,62.182419600001595,53356.748388 2024-12-09,13:42:22.000,344,11064809,11605,0,1733751741,12992.408951960002,62.231763510004384,53356.692491040005 2024-12-09,13:42:23.000,344,11064784,11725,0,1733751742,12992.341588859992,62.168321340002876,53356.6086456 2024-12-09,13:42:24.000,344,11064822,11525,0,1733751743,12992.173181109996,62.10487917000137,53356.573710000004 2024-12-09,13:42:25.000,344,11064770,11685,0,1733751744,12992.06540015,62.126026559999445,53356.51082592 2024-12-09,13:42:26.000,344,11064798,11805,0,1733751745,12991.93741025999,62.126026559999445,53356.45492896 2024-12-09,13:42:27.000,344,11064799,11765,0,1733751746,12991.83636560999,62.08373178000329,53356.38505776 2024-12-09,13:42:28.000,344,11064788,12085,0,1733751747,12991.73532095999,62.06963352000457,53356.308199440005 2024-12-09,13:42:29.000,344,11064776,11925,0,1733751748,12991.65448523999,62.02028961000178,53356.24531536 2024-12-09,13:42:30.000,344,11064775,12085,0,1733751749,12991.593858449989,62.02028961000178,53356.189418400005 2024-12-09,13:42:31.000,344,11064778,11685,0,1733751750,12991.506286419994,62.02028961000178,53356.12653432 2024-12-09,13:42:32.000,344,11064762,11925,0,1733751751,12991.391769149988,62.04143699999986,53356.04268888001 2024-12-09,13:42:33.000,344,11064742,12005,0,1733751752,12991.263779259993,61.97799482999835,53356.021727520005 2024-12-09,13:42:34.000,344,11064831,11925,0,1733751753,12991.169470920002,61.949798310000915,53355.88198512 2024-12-09,13:42:35.000,344,11064780,11805,0,1733751754,12991.041481029992,61.88635613999941,53355.84704952001 2024-12-09,13:42:36.000,344,11064806,11925,0,1733751755,12991.028008410001,61.87930701000005,53355.81211392 2024-12-09,13:42:37.000,344,11064822,11685,0,1733751756,12990.8865459,61.85111049000261,53355.69333288 2024-12-09,13:42:38.000,344,11064827,11525,0,1733751757,12990.78550125,61.84406136000325,53355.64442304 2024-12-09,13:42:39.000,344,11064802,11725,0,1733751758,12990.6844566,61.8229139699979,53355.65839728001 2024-12-09,13:42:40.000,344,11064766,11565,0,1733751759,12990.59688456999,61.780619190001744,53355.54660336 2024-12-09,13:42:41.000,344,11064786,11645,0,1733751760,12990.57667563999,61.766520930003026,53355.48371928 2024-12-09,13:42:42.000,344,11064778,11885,0,1733751761,12990.462158369999,61.70307876000152,53355.44179656001 2024-12-09,13:42:43.000,344,11064790,11725,0,1733751762,12990.408267889994,61.731275279998954,53355.33698976 2024-12-09,13:42:44.000,344,11064784,11805,0,1733751763,12990.340904789999,61.66783311000472,53355.3160284 2024-12-09,13:42:45.000,344,11064796,12005,0,1733751764,12990.273541689989,61.63963659000001,53355.232182960004 2024-12-09,13:42:46.000,344,11064871,11405,0,1733751765,12990.226387519993,61.56209615999978,53355.19026024 2024-12-09,13:42:47.000,344,11064764,11645,0,1733751766,12990.165760729993,61.56209615999978,53355.183273120005 2024-12-09,13:42:48.000,344,11064795,11605,0,1733751767,12990.084925009993,61.52685051000299,53355.07846632001 2024-12-09,13:42:49.000,344,11064783,11765,0,1733751768,12990.010825600002,61.51980138000363,53355.03654360001 2024-12-09,13:42:50.000,344,11064817,12045,0,1733751769,12989.990616670002,61.43521182000404,53355.02256936 2024-12-09,13:42:51.000,344,11064842,11725,0,1733751770,12989.909780950002,61.371769650002534,53354.966672400005 2024-12-09,13:42:52.000,344,11064781,11725,0,1733751771,12989.869363090002,61.3294748699991,53354.9317368 2024-12-09,13:42:53.000,344,11064803,11845,0,1733751772,12989.869363090002,61.24488530999952,53354.88981408001 2024-12-09,13:42:54.000,344,11064782,11605,0,1733751773,12989.862626779992,61.15324662000057,53354.81295576 2024-12-09,13:42:55.000,344,11064812,11605,0,1733751774,12989.828945230001,61.11095184000442,53354.80596864 2024-12-09,13:42:56.000,344,11064821,11725,0,1733751775,12989.842417849992,61.03341141000419,53354.76404592 2024-12-09,13:42:57.000,344,11064771,11765,0,1733751776,12989.849154160001,60.96996924000268,53354.7570588 2024-12-09,13:42:58.000,344,11064823,11605,0,1733751777,12989.849154160001,60.906527070001175,53354.7570588 2024-12-09,13:42:59.000,344,11064805,11725,0,1733751778,12989.849154160001,60.80783925000287,53354.70814896 2024-12-09,13:43:00.000,344,11064814,11805,0,1733751779,12989.842417849992,60.70915143000457,53354.72212320001 2024-12-09,13:43:01.000,344,11064840,11765,0,1733751780,12989.835681539997,60.61046360999899,53354.73609744 2024-12-09,13:43:02.000,344,11064838,11965,0,1733751781,12989.775054749996,60.56816883000283,53354.67321336001 2024-12-09,13:43:03.000,344,11064796,12005,0,1733751782,12989.768318440001,60.46948101000453,53354.70116184001 2024-12-09,13:43:04.000,344,11064824,12005,0,1733751783,12989.734636889996,60.34259667000151,53354.73609744 2024-12-09,13:43:05.000,344,11064814,11805,0,1733751784,12989.768318440001,60.29325275999872,53354.694174719996 2024-12-09,13:43:06.000,344,11064814,11645,0,1733751785,12989.775054749996,60.24390885000321,53354.70116184001 2024-12-09,13:43:07.000,344,11064755,11805,0,1733751786,12989.768318440001,60.1804666800017,53354.729110320004 2024-12-09,13:43:08.000,344,11064792,12005,0,1733751787,12989.761582129991,60.095877120002115,53354.67321336001 2024-12-09,13:43:09.000,344,11064779,11485,0,1733751788,12989.754845819996,60.01128756000253,53354.65923912 2024-12-09,13:43:10.000,344,11064818,11725,0,1733751789,12989.788527370001,59.96194364999974,53354.66622624 2024-12-09,13:43:11.000,344,11064798,11885,0,1733751790,12989.822208919992,59.9337471300023,53354.71513608 2024-12-09,13:43:12.000,344,11064867,12045,0,1733751791,12989.822208919992,59.806862789999286,53354.71513608 2024-12-09,13:43:13.000,344,11064771,11765,0,1733751792,12989.835681539997,59.73637148999842,53354.72212320001 2024-12-09,13:43:14.000,344,11064781,11965,0,1733751793,12989.835681539997,59.5883397600046,53354.73609744 2024-12-09,13:43:15.000,344,11064846,11845,0,1733751794,12989.903044639992,59.517848460003734,53354.80596864 2024-12-09,13:43:16.000,344,11064800,11765,0,1733751795,12989.950198810002,59.48965193999902,53354.78500728 2024-12-09,13:43:17.000,344,11064752,11765,0,1733751796,12990.017561909997,59.43325890000415,53354.78500728 2024-12-09,13:43:18.000,344,11064778,11445,0,1733751797,12990.064716079993,59.38391499000136,53354.81295576 2024-12-09,13:43:19.000,344,11064815,11845,0,1733751798,12990.118606559998,59.32047281999985,53354.81994288001 2024-12-09,13:43:20.000,344,11064860,11805,0,1733751799,12990.165760729993,59.24998151999898,53354.847891360005 2024-12-09,13:43:21.000,344,11064823,11565,0,1733751800,12990.246596449993,59.20063761000347,53354.85487848 2024-12-09,13:43:22.000,344,11064802,11845,0,1733751801,12990.293750619989,59.12309718000324,53354.88282696 2024-12-09,13:43:23.000,344,11064795,11885,0,1733751802,12990.334168479989,59.07375327000045,53354.91077544001 2024-12-09,13:43:24.000,344,11064775,11885,0,1733751803,12990.388058959994,59.059655010001734,53354.88282696 2024-12-09,13:43:25.000,344,11064815,11645,0,1733751804,12990.51604884999,59.003261969999585,53354.97365952 2024-12-09,13:43:26.000,344,11064816,11845,0,1733751805,12990.630566119995,58.97506545000215,53354.93872392001 2024-12-09,13:43:27.000,344,11064791,11805,0,1733751806,12990.711401839995,58.95391806000407,53354.97365952 2024-12-09,13:43:28.000,344,11064818,11765,0,1733751807,12990.731610769995,58.91867241,53355.02256936 2024-12-09,13:43:29.000,344,11064809,12085,0,1733751808,12990.83939172999,58.869328500004485,53355.05750496001 2024-12-09,13:43:30.000,344,11064792,11645,0,1733751809,12990.873073279996,58.812935460002336,53355.12038904 2024-12-09,13:43:31.000,344,11064810,11725,0,1733751810,12990.879809589991,58.79883720000362,53355.0714792 2024-12-09,13:43:32.000,344,11064754,11805,0,1733751811,12990.953908999996,58.75654242000019,53355.14833752 2024-12-09,13:43:33.000,344,11064875,12085,0,1733751812,12991.028008410001,58.67900198999996,53355.11340192 2024-12-09,13:43:34.000,344,11064834,11845,0,1733751813,12991.102107819992,58.650805470002524,53355.19026024 2024-12-09,13:43:35.000,344,11064832,12005,0,1733751814,12991.162734609992,58.61555981999845,53355.22519584001 2024-12-09,13:43:36.000,344,11064789,11605,0,1733751815,12991.189679850002,58.56621591000294,53355.22519584001 2024-12-09,13:43:37.000,344,11064804,11805,0,1733751816,12991.230097710002,58.50277374000143,53355.23917008 2024-12-09,13:43:38.000,344,11064812,11445,0,1733751817,12991.243570329993,58.474577220003994,53355.253144320006 2024-12-09,13:43:39.000,344,11064798,11845,0,1733751818,12991.270515570002,58.425233310001204,53355.2810928 2024-12-09,13:43:40.000,344,11064813,11485,0,1733751819,12991.236834019997,58.38293852999777,53355.23917008 2024-12-09,13:43:41.000,344,11064791,11645,0,1733751820,12991.324406049993,58.31949636000354,53355.30904128 2024-12-09,13:43:42.000,344,11064808,11645,0,1733751821,12991.277251879997,58.31244723000418,53355.32301552001 2024-12-09,13:43:43.000,344,11064809,11885,0,1733751822,12991.310933430002,58.227857670004596,53355.37891248 2024-12-09,13:43:44.000,344,11064806,11605,0,1733751823,12991.290724500002,58.22080853999796,53355.39288672001 2024-12-09,13:43:45.000,344,11064824,11725,0,1733751824,12991.310933430002,58.17146463000245,53355.3858996 2024-12-09,13:43:46.000,344,11064808,11805,0,1733751825,12991.290724500002,58.10802246000094,53355.49070640001 2024-12-09,13:43:47.000,344,11064772,11685,0,1733751826,12991.270515570002,58.05867854999815,53355.41384808001 2024-12-09,13:43:48.000,344,11064826,11685,0,1733751827,12991.243570329993,57.99523638000392,53355.43480944 2024-12-09,13:43:49.000,344,11064813,11805,0,1733751828,12991.216625089997,57.952941600000486,53355.44878368 2024-12-09,13:43:50.000,344,11064760,11765,0,1733751829,12991.209888780002,57.88245029999962,53355.46275792001 2024-12-09,13:43:51.000,344,11064806,11725,0,1733751830,12991.135789369997,57.81195899999875,53355.49070640001 2024-12-09,13:43:52.000,344,11064829,11685,0,1733751831,12991.129053060002,57.75556596000388,53355.518654880005 2024-12-09,13:43:53.000,344,11064812,11845,0,1733751832,12991.108844130002,57.71327118000045,53355.51166776001 2024-12-09,13:43:54.000,344,11064776,12005,0,1733751833,12991.028008410001,57.63573075000022,53355.54660336 2024-12-09,13:43:55.000,344,11064792,11925,0,1733751834,12990.980854239991,57.593435970004066,53355.48371928 2024-12-09,13:43:56.000,344,11064846,12005,0,1733751835,12990.893282209996,57.56523944999935,53355.525642 2024-12-09,13:43:57.000,344,11064779,11525,0,1733751836,12990.852864349996,57.48769901999913,53355.54660336 2024-12-09,13:43:58.000,344,11064845,11765,0,1733751837,12990.79897386999,57.39606033000018,53355.525642 2024-12-09,13:43:59.000,344,11064775,11725,0,1733751838,12990.76529232,57.332618159998674,53355.518654880005 2024-12-09,13:44:00.000,344,11064774,11645,0,1733751839,12990.670983979995,57.325569029999315,53355.5955132 2024-12-09,13:44:01.000,344,11064851,12085,0,1733751840,12990.62382981,57.30442164000124,53355.55359048 2024-12-09,13:44:02.000,344,11064806,12005,0,1733751841,12990.53625777999,57.23393034000037,53355.588526080006 2024-12-09,13:44:03.000,344,11064827,11725,0,1733751842,12990.448685749994,57.20573382000293,53355.54660336 2024-12-09,13:44:04.000,344,11064851,11485,0,1733751843,12990.381322649999,57.149340780000784,53355.532629119996 2024-12-09,13:44:05.000,344,11064774,11405,0,1733751844,12990.320695859999,57.0647512200012,53355.57455184 2024-12-09,13:44:06.000,344,11064801,12165,0,1733751845,12990.226387519993,57.07180035000056,53355.48371928 2024-12-09,13:44:07.000,344,11064815,11645,0,1733751846,12990.233123829988,56.98721079000097,53355.532629119996 2024-12-09,13:44:08.000,344,11064835,11805,0,1733751847,12990.172497039988,56.93786687999818,53355.567564720004 2024-12-09,13:44:09.000,344,11064805,11765,0,1733751848,12990.125342869993,56.93786687999818,53355.58153896001 2024-12-09,13:44:10.000,344,11064821,11645,0,1733751849,12990.010825600002,56.87442471000395,53355.55359048 2024-12-09,13:44:11.000,344,11064817,11605,0,1733751850,12989.903044639992,56.83917905999988,53355.5955132 2024-12-09,13:44:12.000,344,11064864,11765,0,1733751851,12989.842417849992,56.796884280003724,53355.5955132 2024-12-09,13:44:13.000,344,11064832,11725,0,1733751852,12989.674010099996,56.77573688999837,53355.55359048 2024-12-09,13:44:14.000,344,11064827,11925,0,1733751853,12989.512338659995,56.70524559000478,53355.53961624001 2024-12-09,13:44:15.000,344,11064815,11565,0,1733751854,12989.50560235,56.65590168000199,53355.567564720004 2024-12-09,13:44:16.000,344,11064828,11565,0,1733751855,12989.37761245999,56.65590168000199,53355.532629119996 2024-12-09,13:44:17.000,344,11064823,11405,0,1733751856,12989.370876149995,56.59950863999984,53355.532629119996 2024-12-09,13:44:18.000,344,11064814,11645,0,1733751857,12989.290040429994,56.58541038000112,53355.50468064 2024-12-09,13:44:19.000,344,11064818,11645,0,1733751858,12989.202468399999,56.54311559999769,53355.518654880005 2024-12-09,13:44:20.000,344,11064811,11485,0,1733751859,12989.121632679999,56.52196820999961,53355.48371928 2024-12-09,13:44:21.000,344,11064827,11965,0,1733751860,12989.040796959998,56.52196820999961,53355.47673216 2024-12-09,13:44:22.000,344,11064845,11965,0,1733751861,12988.959961239998,56.458526039998105,53355.47673216 2024-12-09,13:44:23.000,344,11064857,11845,0,1733751862,12988.865652899993,56.43737865000003,53355.49769352 2024-12-09,13:44:24.000,344,11064868,12085,0,1733751863,12988.852180280002,56.338690830001724,53355.47673216 2024-12-09,13:44:25.000,344,11064838,11925,0,1733751864,12988.764608249992,56.30344517999765,53355.420835200006 2024-12-09,13:44:26.000,344,11064836,11565,0,1733751865,12988.737663009997,56.25410127000214,53355.47673216 2024-12-09,13:44:27.000,344,11064813,11805,0,1733751866,12988.629882050001,56.21885561999807,53355.4557708 2024-12-09,13:44:28.000,344,11064815,11925,0,1733751867,12988.616409429997,56.17656084000191,53355.42782232 2024-12-09,13:44:29.000,344,11064823,11685,0,1733751868,12988.569255260001,56.148364320004475,53355.399873840004 2024-12-09,13:44:30.000,344,11064793,11525,0,1733751869,12988.501892159991,56.14131518999784,53355.42782232 2024-12-09,13:44:31.000,344,11064766,11645,0,1733751870,12988.441265369991,56.12016779999976,53355.420835200006 2024-12-09,13:44:32.000,344,11064813,11565,0,1733751871,12988.40084750999,56.03557824000018,53355.420835200006 2024-12-09,13:44:33.000,344,11064819,11445,0,1733751872,12988.333484409995,55.99328346000402,53355.33000264 2024-12-09,13:44:34.000,344,11064854,11965,0,1733751873,12988.27959392999,55.93689042000187,53355.33698976 2024-12-09,13:44:35.000,344,11064814,11685,0,1733751874,12988.252648689995,55.922792160003155,53355.37891248 2024-12-09,13:44:36.000,344,11064808,11765,0,1733751875,12988.20549452,55.915743030003796,53355.37192536001 2024-12-09,13:44:37.000,344,11064825,11925,0,1733751876,12988.20549452,55.915743030003796,53355.37192536001 2024-12-09,13:44:38.000,344,11064799,11845,0,1733751877,12988.13813141999,55.90869390000444,53355.34397688001 2024-12-09,13:44:39.000,344,11064781,11685,0,1733751878,12988.06403201,55.866399120001006,53355.37192536001 2024-12-09,13:44:40.000,344,11064797,11845,0,1733751879,12988.06403201,55.84525173000293,53355.37192536001 2024-12-09,13:44:41.000,344,11064815,11925,0,1733751880,12987.989932599994,55.84525173000293,53355.34397688001 2024-12-09,13:44:42.000,344,11064839,11885,0,1733751881,12987.902360569999,55.78885869000078,53355.302054160005 2024-12-09,13:44:43.000,344,11064767,11685,0,1733751882,12987.895624259989,55.7677113000027,53355.30904128 2024-12-09,13:44:44.000,344,11064835,11805,0,1733751883,12987.841733779998,55.690170870002476,53355.350964000005 2024-12-09,13:44:45.000,344,11064784,12005,0,1733751884,12987.841733779998,55.72541651999927,53355.28807992 2024-12-09,13:44:46.000,344,11064751,12045,0,1733751885,12987.794579609988,55.690170870002476,53355.302054160005 2024-12-09,13:44:47.000,344,11064780,11725,0,1733751886,12987.707007579993,55.704269130001194,53355.23917008 2024-12-09,13:44:48.000,344,11064802,11925,0,1733751887,12987.686798649993,55.72541651999927,53355.27410568001 2024-12-09,13:44:49.000,344,11064850,11885,0,1733751888,12987.626171859993,55.683121740003116,53355.253144320006 2024-12-09,13:44:50.000,344,11064773,12005,0,1733751889,12987.592490310002,55.67607261000376,53355.26711856 2024-12-09,13:44:51.000,344,11064822,11965,0,1733751890,12987.585753999992,55.640826959999686,53355.232182960004 2024-12-09,13:44:52.000,344,11064800,11685,0,1733751891,12987.538599829997,55.58443392000481,53355.19026024 2024-12-09,13:44:53.000,344,11064821,11805,0,1733751892,12987.552072450002,55.59148305000417,53355.20423448001 2024-12-09,13:44:54.000,344,11064845,11725,0,1733751893,12987.525127209992,55.61263044000225,53355.23917008 2024-12-09,13:44:55.000,344,11064840,11565,0,1733751894,12987.531863520002,55.59853218000353,53355.253144320006 2024-12-09,13:44:56.000,344,11064834,11885,0,1733751895,12987.491445660002,55.59853218000353,53355.21820872 2024-12-09,13:44:57.000,344,11064806,11885,0,1733751896,12987.504918279992,55.61263044000225,53355.20423448001 2024-12-09,13:44:58.000,344,11064821,11885,0,1733751897,12987.451027800002,55.66197434999776,53355.19026024 2024-12-09,13:44:59.000,344,11064786,11845,0,1733751898,12987.491445660002,55.647876089999045,53355.15532464001 2024-12-09,13:45:00.000,344,11064825,11925,0,1733751899,12987.451027800002,55.61263044000225,53355.19026024 2024-12-09,13:45:01.000,344,11064794,11605,0,1733751900,12987.430818870002,55.60558131000289,53355.183273120005 2024-12-09,13:45:02.000,344,11064808,11925,0,1733751901,12987.376928389996,55.61263044000225,53355.16231176 2024-12-09,13:45:03.000,344,11064813,11885,0,1733751902,12987.356719459996,55.60558131000289,53355.09942768 2024-12-09,13:45:04.000,344,11064840,11885,0,1733751903,12987.302828979991,55.61967957000161,53355.12038904 2024-12-09,13:45:05.000,344,11064769,11805,0,1733751904,12987.316301599996,55.57033565999882,53355.064492080004 2024-12-09,13:45:06.000,344,11064803,11765,0,1733751905,12987.302828979991,55.54213914000138,53355.07846632001 2024-12-09,13:45:07.000,344,11064817,11925,0,1733751906,12987.255674809996,55.59853218000353,53355.029556479996 2024-12-09,13:45:08.000,344,11064809,11805,0,1733751907,12987.154630159996,55.59853218000353,53355.02256936 2024-12-09,13:45:09.000,344,11064840,12045,0,1733751908,12987.094003369995,55.57738478999818,53355.001608 2024-12-09,13:45:10.000,344,11064821,11765,0,1733751909,12987.04011288999,55.58443392000481,53355.00859512001 2024-12-09,13:45:11.000,344,11064811,11845,0,1733751910,12986.93906823999,55.54918827000074,53354.95968528001 2024-12-09,13:45:12.000,344,11064869,11805,0,1733751911,12986.88517776,55.52804088000266,53354.97365952 2024-12-09,13:45:13.000,344,11064809,11525,0,1733751912,12986.83802358999,55.56328652999946,53354.95269816 2024-12-09,13:45:14.000,344,11064875,11565,0,1733751913,12986.79760572999,55.506893490004586,53354.92474968 2024-12-09,13:45:15.000,344,11064855,11845,0,1733751914,12986.703297389999,55.49279522999859,53354.917762560006 2024-12-09,13:45:16.000,344,11064827,11485,0,1733751915,12986.683088459999,55.49984435999795,53354.87583984 2024-12-09,13:45:17.000,344,11064838,12005,0,1733751916,12986.588780119993,55.513942620003945,53354.80596864 2024-12-09,13:45:18.000,344,11064856,11885,0,1733751917,12986.514680709988,55.49984435999795,53354.80596864 2024-12-09,13:45:19.000,344,11064860,11845,0,1733751918,12986.427108679993,55.464598710001155,53354.77802016 2024-12-09,13:45:20.000,344,11064814,11725,0,1733751919,12986.353009270002,55.43640219000372,53354.77802016 2024-12-09,13:45:21.000,344,11064798,11845,0,1733751920,12986.251964620002,55.40115653999965,53354.729110320004 2024-12-09,13:45:22.000,344,11064810,11565,0,1733751921,12986.137447349996,55.37296002000221,53354.729110320004 2024-12-09,13:45:23.000,344,11064835,11565,0,1733751922,12986.056611629996,55.35886176000349,53354.70116184001 2024-12-09,13:45:24.000,344,11064788,11885,0,1733751923,12985.935358049996,55.344763500004774,53354.694174719996 2024-12-09,13:45:25.000,344,11064841,11685,0,1733751924,12985.854522329995,55.30246872000134,53354.694174719996 2024-12-09,13:45:26.000,344,11064849,11445,0,1733751925,12985.76021398999,55.288370460002625,53354.680200480005 2024-12-09,13:45:27.000,344,11064774,11525,0,1733751926,12985.64569672,55.246075679999194,53354.62430352001 2024-12-09,13:45:28.000,344,11064824,11525,0,1733751927,12985.497497899989,55.239026549999835,53354.60334216001 2024-12-09,13:45:29.000,344,11064809,11725,0,1733751928,12985.356035389988,55.2108300300024,53354.582380800006 2024-12-09,13:45:30.000,344,11064814,11685,0,1733751929,12985.221309189998,55.16148611999961,53354.54045808 2024-12-09,13:45:31.000,344,11064759,12045,0,1733751930,12985.106791919992,55.182633509997686,53354.582380800006 2024-12-09,13:45:32.000,344,11064846,12325,0,1733751931,12984.985538339992,55.112142210004095,53354.512509600005 2024-12-09,13:45:33.000,344,11064818,11605,0,1733751932,12984.897966309996,55.105093080004735,53354.463599760005 2024-12-09,13:45:34.000,344,11064793,11845,0,1733751933,12984.76324010999,55.055749170001945,53354.463599760005 2024-12-09,13:45:35.000,344,11064832,11605,0,1733751934,12984.675668079995,55.09099481999874,53354.37975432 2024-12-09,13:45:36.000,344,11064864,11845,0,1733751935,12984.594832359995,55.0980439499981,53354.4426384 2024-12-09,13:45:37.000,344,11064826,11765,0,1733751936,12984.4870514,55.069847430000664,53354.35879296001 2024-12-09,13:45:38.000,344,11064823,12125,0,1733751937,12984.37927043999,55.02755265000451,53354.30988312 2024-12-09,13:45:39.000,344,11064811,11725,0,1733751938,12984.325379959999,54.97820874000172,53354.30988312 2024-12-09,13:45:40.000,344,11064770,11925,0,1733751939,12984.244544239999,54.999356129999796,53354.24001192001 2024-12-09,13:45:41.000,344,11064824,11925,0,1733751940,12984.183917449998,55.006405259999156,53354.226037680004 2024-12-09,13:45:42.000,344,11064804,11805,0,1733751941,12984.136763279988,55.013454389998515,53354.19808920001 2024-12-09,13:45:43.000,344,11064796,11765,0,1733751942,12984.096345419988,54.97115961000236,53354.177127840005 2024-12-09,13:45:44.000,344,11064771,11925,0,1733751943,12984.028982319993,55.006405259999156,53354.11424376 2024-12-09,13:45:45.000,344,11064843,11805,0,1733751944,12983.981828149997,54.99230700000044,53354.10026952001 2024-12-09,13:45:46.000,344,11064838,11845,0,1733751945,12983.907728739992,54.999356129999796,53354.08629528 2024-12-09,13:45:47.000,344,11064826,11845,0,1733751946,12983.867310879992,55.013454389998515,53354.04437256 2024-12-09,13:45:48.000,344,11064855,11765,0,1733751947,12983.833629330002,54.98525787000108,53353.9884756 2024-12-09,13:45:49.000,344,11064858,11485,0,1733751948,12983.813420400002,54.95001222000428,53353.9884756 2024-12-09,13:45:50.000,344,11064814,11965,0,1733751949,12983.793211470002,54.93591395999829,53353.98148848001 2024-12-09,13:45:51.000,344,11064800,11445,0,1733751950,12983.820156709997,54.90771744000085,53353.95354000001 2024-12-09,13:45:52.000,344,11064803,12005,0,1733751951,12983.847101949992,54.90066831000149,53353.88366880001 2024-12-09,13:45:53.000,344,11064764,11725,0,1733751952,12983.867310879992,54.90771744000085,53353.89764304 2024-12-09,13:45:54.000,344,11064805,11765,0,1733751953,12983.847101949992,54.879520920003415,53353.88366880001 2024-12-09,13:45:55.000,344,11064886,11765,0,1733751954,12983.867310879992,54.879520920003415,53353.85572032001 2024-12-09,13:45:56.000,344,11064769,11565,0,1733751955,12983.874047190002,54.872471790004056,53353.82078472 2024-12-09,13:45:57.000,344,11064801,11845,0,1733751956,12983.860574569997,54.80902962000255,53353.79982336 2024-12-09,13:45:58.000,344,11064886,11685,0,1733751957,12983.907728739992,54.780833099997835,53353.778862 2024-12-09,13:45:59.000,344,11064820,11685,0,1733751958,12983.975091840002,54.7526365800004,53353.79982336 2024-12-09,13:46:00.000,344,11064862,11725,0,1733751959,12984.002037079998,54.710341800004244,53353.75790064 2024-12-09,13:46:01.000,344,11064847,11645,0,1733751960,12984.042454939998,54.72444006000296,53353.75091352 2024-12-09,13:46:02.000,344,11064829,11685,0,1733751961,12984.082872799998,54.703292670004885,53353.71597792001 2024-12-09,13:46:03.000,344,11064845,11805,0,1733751962,12984.082872799998,54.7173909300036,53353.722965040004 2024-12-09,13:46:04.000,344,11064852,11685,0,1733751963,12984.123290659998,54.68919440999889,53353.75091352 2024-12-09,13:46:05.000,344,11064835,11845,0,1733751964,12984.116554349988,54.61870310999802,53353.77187488 2024-12-09,13:46:06.000,344,11064845,11845,0,1733751965,12984.136763279988,54.57640833000187,53353.75091352 2024-12-09,13:46:07.000,344,11064831,11885,0,1733751966,12984.143499589998,54.57640833000187,53353.77187488 2024-12-09,13:46:08.000,344,11064836,11605,0,1733751967,12984.177181139989,54.52001528999972,53353.743926400006 2024-12-09,13:46:09.000,344,11064802,11845,0,1733751968,12984.170444829993,54.505917030001,53353.778862 2024-12-09,13:46:10.000,344,11064810,11485,0,1733751969,12984.197390069989,54.49181877000228,53353.722965040004 2024-12-09,13:46:11.000,344,11064791,11805,0,1733751970,12984.190653759993,54.44952398999885,53353.75790064 2024-12-09,13:46:12.000,344,11064828,11765,0,1733751971,12984.204126379998,54.421327470001415,53353.73693928001 2024-12-09,13:46:13.000,344,11064790,11685,0,1733751972,12984.258016859989,54.364934429999266,53353.72995216 2024-12-09,13:46:14.000,344,11064798,12165,0,1733751973,12984.244544239999,54.34378704000119,53353.75091352 2024-12-09,13:46:15.000,344,11064869,11645,0,1733751974,12984.278225789989,54.34378704000119,53353.81379760001 2024-12-09,13:46:16.000,344,11064832,11565,0,1733751975,12984.31864364999,54.35788529999991,53353.77187488 2024-12-09,13:46:17.000,344,11064823,11885,0,1733751976,12984.332116269994,54.28739399999904,53353.78584912001 2024-12-09,13:46:18.000,344,11064813,11445,0,1733751977,12984.31864364999,54.28739399999904,53353.841746080005 2024-12-09,13:46:19.000,344,11064774,11685,0,1733751978,12984.325379959999,54.28034486999968,53353.79982336 2024-12-09,13:46:20.000,344,11064847,11925,0,1733751979,12984.345588889999,54.1605096600033,53353.81379760001 2024-12-09,13:46:21.000,344,11064841,12005,0,1733751980,12984.352325199994,54.15346053000394,53353.8487332 2024-12-09,13:46:22.000,344,11064819,11725,0,1733751981,12984.345588889999,54.202804439999454,53353.83475896001 2024-12-09,13:46:23.000,344,11064852,11645,0,1733751982,12984.365797819999,54.1605096600033,53353.85572032001 2024-12-09,13:46:24.000,344,11064845,11765,0,1733751983,12984.372534129994,54.202804439999454,53353.890655920004 2024-12-09,13:46:25.000,344,11064845,11765,0,1733751984,12984.392743059994,54.18165705000138,53353.911617280006 2024-12-09,13:46:26.000,344,11064848,11485,0,1733751985,12984.41968829999,54.1605096600033,53353.96751424 2024-12-09,13:46:27.000,344,11064813,11725,0,1733751986,12984.42642461,54.18165705000138,53353.9884756 2024-12-09,13:46:28.000,344,11064869,11645,0,1733751987,12984.39947936999,54.10411662000115,53353.9884756 2024-12-09,13:46:29.000,344,11064785,12005,0,1733751988,12984.392743059994,54.11821487999987,53354.009436960005 2024-12-09,13:46:30.000,344,11064868,12005,0,1733751989,12984.43989722999,54.11821487999987,53353.99546272 2024-12-09,13:46:31.000,344,11064858,11685,0,1733751990,12984.50052401999,54.10411662000115,53354.03039832001 2024-12-09,13:46:32.000,344,11064850,11565,0,1733751991,12984.56788712,54.13231313999859,53353.98148848001 2024-12-09,13:46:33.000,344,11064846,11565,0,1733751992,12984.58809605,54.11821487999987,53354.07232104001 2024-12-09,13:46:34.000,344,11064786,11925,0,1733751993,12984.62177759999,54.1605096600033,53354.058346800004 2024-12-09,13:46:35.000,344,11064819,11925,0,1733751994,12984.60156866999,54.17460792000202,53354.04437256 2024-12-09,13:46:36.000,344,11064815,11805,0,1733751995,12984.60830498,54.202804439999454,53354.06533392 2024-12-09,13:46:37.000,344,11064826,12005,0,1733751996,12984.615041289995,54.22395183000481,53354.0932824 2024-12-09,13:46:38.000,344,11064837,12005,0,1733751997,12984.64872284,54.202804439999454,53354.10026952001 2024-12-09,13:46:39.000,344,11064838,12045,0,1733751998,12984.756503799996,54.22395183000481,53354.0932824 2024-12-09,13:46:40.000,344,11064819,11485,0,1733751999,12984.79018535,54.27329574000032,53354.03039832001 2024-12-09,13:46:41.000,344,11064780,11685,0,1733752000,12984.81039428,54.32968878000247,53354.12123088001 2024-12-09,13:46:42.000,344,11064757,11685,0,1733752001,12984.837339519996,54.34378704000119,53354.12123088001 2024-12-09,13:46:43.000,344,11064752,11925,0,1733752002,12984.911438930001,54.39313095000398,53354.14219224 2024-12-09,13:46:44.000,344,11064792,11845,0,1733752003,12984.958593099997,54.44952398999885,53354.17014072001 2024-12-09,13:46:45.000,344,11064822,11845,0,1733752004,12984.978802029997,54.48476964000292,53354.1631536 2024-12-09,13:46:46.000,344,11064759,12125,0,1733752005,12984.978802029997,54.53411354999844,53354.21206344 2024-12-09,13:46:47.000,344,11064864,11805,0,1733752006,12984.999010959997,54.58345746000123,53354.246999040006 2024-12-09,13:46:48.000,344,11064792,11685,0,1733752007,12985.052901440002,54.597555719999946,53354.26097328 2024-12-09,13:46:49.000,344,11064749,11645,0,1733752008,12985.073110370002,54.67509615000017,53354.295908880005 2024-12-09,13:46:50.000,344,11064815,11965,0,1733752009,12985.127000849992,54.653948760002095,53354.28892176001 2024-12-09,13:46:51.000,344,11064791,11885,0,1733752010,12985.160682399997,54.653948760002095,53354.32385736 2024-12-09,13:46:52.000,344,11064797,12045,0,1733752011,12985.221309189998,54.66804702000081,53354.32385736 2024-12-09,13:46:53.000,344,11064787,11965,0,1733752012,12985.281935979998,54.703292670004885,53354.35180584 2024-12-09,13:46:54.000,344,11064792,11645,0,1733752013,12985.308881219993,54.74558745000104,53354.393728560004 2024-12-09,13:46:55.000,344,11064789,12005,0,1733752014,12985.335826459988,54.773783969998476,53354.35180584 2024-12-09,13:46:56.000,344,11064787,11845,0,1733752015,12985.362771699998,54.78788223000447,53354.35879296001 2024-12-09,13:46:57.000,344,11064796,12085,0,1733752016,12985.396453249989,54.773783969998476,53354.38674144001 2024-12-09,13:46:58.000,344,11064770,11805,0,1733752017,12985.403189559998,54.780833099997835,53354.44962552 2024-12-09,13:46:59.000,344,11064746,11925,0,1733752018,12985.443607419998,54.76673483999912,53354.47058688 2024-12-09,13:47:00.000,344,11064791,11765,0,1733752019,12985.470552659994,54.72444006000296,53354.47058688 2024-12-09,13:47:01.000,344,11064738,11685,0,1733752020,12985.510970519994,54.74558745000104,53354.51949672 2024-12-09,13:47:02.000,344,11064767,11925,0,1733752021,12985.544652069999,54.7173909300036,53354.51949672 2024-12-09,13:47:03.000,344,11064808,11885,0,1733752022,12985.605278859999,54.74558745000104,53354.5474452 2024-12-09,13:47:04.000,344,11064818,11965,0,1733752023,12985.612015169994,54.73853832000168,53354.54045808 2024-12-09,13:47:05.000,344,11064793,11565,0,1733752024,12985.672641959995,54.710341800004244,53354.58936792 2024-12-09,13:47:06.000,344,11064789,12005,0,1733752025,12985.66590565,54.710341800004244,53354.61032928 2024-12-09,13:47:07.000,344,11064779,11605,0,1733752026,12985.632224099994,54.63280137000402,53354.62430352001 2024-12-09,13:47:08.000,344,11064789,11725,0,1733752027,12985.672641959995,54.63985050000338,53354.64526488 2024-12-09,13:47:09.000,344,11064782,12085,0,1733752028,12985.652433029994,54.604604849999305,53354.67321336001 2024-12-09,13:47:10.000,344,11064830,11965,0,1733752029,12985.612015169994,54.56231007000315,53354.65225200001 2024-12-09,13:47:11.000,344,11064765,11965,0,1733752030,12985.65916933999,54.56231007000315,53354.76404592 2024-12-09,13:47:12.000,344,11064819,12045,0,1733752031,12985.62548779,54.51296616000036,53354.78500728 2024-12-09,13:47:13.000,344,11064820,11605,0,1733752032,12985.61875147999,54.49181877000228,53354.74308456001 2024-12-09,13:47:14.000,344,11064845,11645,0,1733752033,12985.564860999999,54.470671380004205,53354.71513608 2024-12-09,13:47:15.000,344,11064769,11645,0,1733752034,12985.53791575999,54.421327470001415,53354.77103304001 2024-12-09,13:47:16.000,344,11064766,11685,0,1733752035,12985.504234209999,54.33673791000183,53354.7570588 2024-12-09,13:47:17.000,344,11064823,11805,0,1733752036,12985.517706829989,54.30854139000439,53354.73609744 2024-12-09,13:47:18.000,344,11064795,11925,0,1733752037,12985.490761589994,54.21690269999817,53354.7570588 2024-12-09,13:47:19.000,344,11064852,11565,0,1733752038,12985.53791575999,54.139362269997946,53354.76404592 2024-12-09,13:47:20.000,344,11064841,11685,0,1733752039,12985.470552659994,54.139362269997946,53354.79199440001 2024-12-09,13:47:21.000,344,11064826,11885,0,1733752040,12985.430134799994,54.10411662000115,53354.7570588 2024-12-09,13:47:22.000,344,11064855,11845,0,1733752041,12985.430134799994,54.06182183999772,53354.77103304001 2024-12-09,13:47:23.000,344,11064821,11765,0,1733752042,12985.389716939993,53.977232279998134,53354.77802016 2024-12-09,13:47:24.000,344,11064741,11965,0,1733752043,12985.362771699998,53.94198663000134,53354.74308456001 2024-12-09,13:47:25.000,344,11064820,11725,0,1733752044,12985.322353839998,53.836249680003675,53354.750071680006 2024-12-09,13:47:26.000,344,11064802,11765,0,1733752045,12985.335826459988,53.76575838000281,53354.7570588 2024-12-09,13:47:27.000,344,11064808,11965,0,1733752046,12985.349299079993,53.76575838000281,53354.77103304001 2024-12-09,13:47:28.000,344,11064784,11885,0,1733752047,12985.288672289993,53.72346359999938,53354.73609744 2024-12-09,13:47:29.000,344,11064867,12005,0,1733752048,12985.302144909998,53.65297229999851,53354.680200480005 2024-12-09,13:47:30.000,344,11064839,11845,0,1733752049,12985.241518119998,53.63887403999979,53354.70116184001 2024-12-09,13:47:31.000,344,11064834,11685,0,1733752050,12985.187627639993,53.59657926000364,53354.6871876 2024-12-09,13:47:32.000,344,11064804,11885,0,1733752051,12985.133737160002,53.54723535000085,53354.66622624 2024-12-09,13:47:33.000,344,11064812,11885,0,1733752052,12985.066374059992,53.50494057000469,53354.65923912 2024-12-09,13:47:34.000,344,11064848,11605,0,1733752053,12985.032692510002,53.42035100999783,53354.61032928 2024-12-09,13:47:35.000,344,11064857,12165,0,1733752054,12984.978802029997,53.39920361999975,53354.60334216001 2024-12-09,13:47:36.000,344,11064847,11805,0,1733752055,12984.958593099997,53.34985971000424,53354.57539368001 2024-12-09,13:47:37.000,344,11064781,11565,0,1733752056,12984.951856790001,53.31461406000017,53354.512509600005 2024-12-09,13:47:38.000,344,11064820,11725,0,1733752057,12984.931647860001,53.328712319998886,53354.49853536 2024-12-09,13:47:39.000,344,11064803,11645,0,1733752058,12984.864284759991,53.26527015000465,53354.463599760005 2024-12-09,13:47:40.000,344,11064802,11805,0,1733752059,12984.844075829991,53.22297537000122,53354.42167704 2024-12-09,13:47:41.000,344,11064803,11925,0,1733752060,12984.81039428,53.208877110002504,53354.344818720005 2024-12-09,13:47:42.000,344,11064833,11725,0,1733752061,12984.796921659996,53.13838581000164,53354.295908880005 2024-12-09,13:47:43.000,344,11064816,11645,0,1733752062,12984.76324010999,53.096091029998206,53354.28892176001 2024-12-09,13:47:44.000,344,11064799,11805,0,1733752063,12984.6891407,53.096091029998206,53354.26097328 2024-12-09,13:47:45.000,344,11064823,11845,0,1733752064,12984.615041289995,53.06789451000077,53354.177127840005 2024-12-09,13:47:46.000,344,11064865,11925,0,1733752065,12984.574623429995,53.07494364000013,53354.18411496 2024-12-09,13:47:47.000,344,11064770,11845,0,1733752066,12984.50052401999,53.032648860003974,53354.08629528 2024-12-09,13:47:48.000,344,11064835,11685,0,1733752067,12984.433160919994,52.99035408000054,53354.03738544 2024-12-09,13:47:49.000,344,11064762,11845,0,1733752068,12984.39947936999,52.96215756000311,53354.03738544 2024-12-09,13:47:50.000,344,11064793,11885,0,1733752069,12984.278225789989,52.983304950001184,53353.90463016001 2024-12-09,13:47:51.000,344,11064840,11805,0,1733752070,12984.258016859989,52.94101016999775,53353.85572032001 2024-12-09,13:47:52.000,344,11064793,11805,0,1733752071,12984.190653759993,52.88461713000288,53353.82777184 2024-12-09,13:47:53.000,344,11064829,11565,0,1733752072,12984.150235899993,52.82822409000073,53353.72995216 2024-12-09,13:47:54.000,344,11064810,12205,0,1733752073,12984.069400179993,52.83527322000009,53353.71597792001 2024-12-09,13:47:55.000,344,11064798,11845,0,1733752074,12983.988564459993,52.800027570003294,53353.625145360005 2024-12-09,13:47:56.000,344,11064811,11965,0,1733752075,12983.887519809992,52.76478191999922,53353.63213248 2024-12-09,13:47:57.000,344,11064843,11965,0,1733752076,12983.739320989996,52.785929310004576,53353.47841584001 2024-12-09,13:47:58.000,344,11064837,11845,0,1733752077,12983.671957890001,52.750683660000504,53353.506364320005 2024-12-09,13:47:59.000,344,11064800,11645,0,1733752078,12983.52375906999,52.701339749997715,53353.3945704 2024-12-09,13:48:00.000,344,11064822,11565,0,1733752079,12983.40250548999,52.694290619998355,53353.29675072 2024-12-09,13:48:01.000,344,11064860,11885,0,1733752080,12983.294724529995,52.63084845000412,53353.26181512001 2024-12-09,13:48:02.000,344,11064823,12165,0,1733752081,12983.133053089994,52.63084845000412,53353.20591816 2024-12-09,13:48:03.000,344,11064815,11885,0,1733752082,12982.978117959989,52.59560280000005,53353.122072720005 2024-12-09,13:48:04.000,344,11064828,11645,0,1733752083,12982.749083419993,52.58150454000133,53353.03124016 2024-12-09,13:48:05.000,344,11064813,12085,0,1733752084,12982.600884599997,52.60265192999941,53352.92643336001 2024-12-09,13:48:06.000,344,11064819,11845,0,1733752085,12982.445949469991,52.511013240000466,53352.8705364 2024-12-09,13:48:07.000,344,11064834,12005,0,1733752086,12982.237123859995,52.53216062999854,53352.77271672 2024-12-09,13:48:08.000,344,11064820,11965,0,1733752087,12982.10913397,52.43347281000024,53352.67489704 2024-12-09,13:48:09.000,344,11064847,11925,0,1733752088,12981.907044669999,52.4405219399996,53352.56310312001 2024-12-09,13:48:10.000,344,11064830,11965,0,1733752089,12981.738636919988,52.43347281000024,53352.500219040005 2024-12-09,13:48:11.000,344,11064813,11805,0,1733752090,12981.556756550002,52.36298150999937,53352.40938648 2024-12-09,13:48:12.000,344,11064776,11765,0,1733752091,12981.334458320001,52.285441079999146,53352.3115668 2024-12-09,13:48:13.000,344,11064849,12165,0,1733752092,12981.159314259996,52.22904804000427,53352.15785016001 2024-12-09,13:48:14.000,344,11064813,11765,0,1733752093,12980.937016029995,52.1938023900002,53352.08099184 2024-12-09,13:48:15.000,344,11064798,11965,0,1733752094,12980.78208089999,52.151507610004046,53351.98317216 2024-12-09,13:48:16.000,344,11064817,11685,0,1733752095,12980.566518979998,52.12331108999933,53351.9272752 2024-12-09,13:48:17.000,344,11064857,11845,0,1733752096,12980.297066580002,52.0951145700019,53351.76657144 2024-12-09,13:48:18.000,344,11064887,11725,0,1733752097,12980.034350490001,52.04577065999911,53351.62682904 2024-12-09,13:48:19.000,344,11064803,11885,0,1733752098,12979.7716344,51.96118109999952,53351.515035120006 2024-12-09,13:48:20.000,344,11064842,11925,0,1733752099,12979.54933617,51.925935450002726,53351.38926696001 2024-12-09,13:48:21.000,344,11064873,11805,0,1733752100,12979.353983179994,51.91183719000401,53351.23555032 2024-12-09,13:48:22.000,344,11064863,11765,0,1733752101,12979.104739709997,51.876591539999936,53351.13074352001 2024-12-09,13:48:23.000,344,11064822,11885,0,1733752102,12978.842023619996,51.85544415000186,53350.95606552 2024-12-09,13:48:24.000,344,11064835,11845,0,1733752103,12978.55236229,51.78495285000099,53350.823310240005 2024-12-09,13:48:25.000,344,11064809,12005,0,1733752104,12978.336800369994,51.700363290001405,53350.704529200004 2024-12-09,13:48:26.000,344,11064889,11885,0,1733752105,12978.107765829998,51.62987199000054,53350.58574816 2024-12-09,13:48:27.000,344,11064837,11725,0,1733752106,12977.959567010003,51.56642981999903,53350.47395424 2024-12-09,13:48:28.000,344,11064860,11805,0,1733752107,12977.791159259992,51.51003678000416,53350.34818608 2024-12-09,13:48:29.000,344,11064844,11845,0,1733752108,12977.602542579996,51.524135040002875,53350.16652096001 2024-12-09,13:48:30.000,344,11064834,11685,0,1733752109,12977.36677172999,51.41134895999858,53350.0407528 2024-12-09,13:48:31.000,344,11064853,12005,0,1733752110,12977.18489135999,51.36905418000242,53349.85210056 2024-12-09,13:48:32.000,344,11064824,11925,0,1733752111,12977.036692539994,51.242169839999406,53349.73331952 2024-12-09,13:48:33.000,344,11064790,11565,0,1733752112,12976.868284789998,51.15758027999982,53349.62152560001 2024-12-09,13:48:34.000,344,11064823,11725,0,1733752113,12976.713349659993,51.072990720000234,53349.5167188 2024-12-09,13:48:35.000,344,11064859,11565,0,1733752114,12976.544941909997,50.99545029000001,53349.34902792 2024-12-09,13:48:36.000,344,11064884,11565,0,1733752115,12976.403479399996,50.87561508000363,53349.23024688 2024-12-09,13:48:37.000,344,11064858,11605,0,1733752116,12976.27548951,50.80512378000276,53349.097491600005 2024-12-09,13:48:38.000,344,11064837,11325,0,1733752117,12976.16770854999,50.69233769999846,53348.96473632 2024-12-09,13:48:39.000,344,11064824,11605,0,1733752118,12976.059927589995,50.607748139998876,53348.90185224001 2024-12-09,13:48:40.000,344,11064812,11685,0,1733752119,12976.01277342,50.473814670003776,53348.77608408 2024-12-09,13:48:41.000,344,11064852,11805,0,1733752120,12975.95214663,50.38217598000483,53348.61538032001 2024-12-09,13:48:42.000,344,11064876,11565,0,1733752121,12975.857838289994,50.29053728999861,53348.5035864 2024-12-09,13:48:43.000,344,11064853,11645,0,1733752122,12975.756793639994,50.22709512000438,53348.39877960001 2024-12-09,13:48:44.000,344,11064784,11925,0,1733752123,12975.689430539998,50.17775121000159,53348.259037200005 2024-12-09,13:48:45.000,344,11064826,11685,0,1733752124,12975.541231720003,50.093161650002,53348.13326904001 2024-12-09,13:48:46.000,344,11064808,11685,0,1733752125,12975.419978140002,49.9944738300037,53348.00051376 2024-12-09,13:48:47.000,344,11064823,11565,0,1733752126,12975.285251939997,49.8816877499994,53347.874745600006 2024-12-09,13:48:48.000,344,11064824,12005,0,1733752127,12975.204416219996,49.76890167000238,53347.76295168 2024-12-09,13:48:49.000,344,11064783,11805,0,1733752128,12975.089898949991,49.71955775999959,53347.637183520004 2024-12-09,13:48:50.000,344,11064791,11845,0,1733752129,12975.02927215999,49.55742776999978,53347.54635096 2024-12-09,13:48:51.000,344,11064800,12005,0,1733752130,12974.97538168,49.49398559999827,53347.44853128 2024-12-09,13:48:52.000,344,11064840,11485,0,1733752131,12974.93496382,49.388248650000605,53347.27385328001 2024-12-09,13:48:53.000,344,11064831,11845,0,1733752132,12974.90801857999,49.27546257000358,53347.155072240006 2024-12-09,13:48:54.000,344,11064863,11845,0,1733752133,12974.79350131,49.18382388000464,53347.09218816 2024-12-09,13:48:55.000,344,11064793,11925,0,1733752134,12974.74634713999,49.09218518999842,53346.91052304001 2024-12-09,13:48:56.000,344,11064783,11845,0,1733752135,12974.66551141999,49.00759562999883,53346.8266776 2024-12-09,13:48:57.000,344,11064826,12045,0,1733752136,12974.618357249994,48.89480955000181,53346.76379352 2024-12-09,13:48:58.000,344,11064832,11925,0,1733752137,12974.584675699989,48.803170860002865,53346.67296096001 2024-12-09,13:48:59.000,344,11064808,11805,0,1733752138,12974.544257839989,48.68333564999921,53346.56116704 2024-12-09,13:49:00.000,344,11064847,11485,0,1733752139,12974.564466769989,48.59169696000026,53346.43539888001 2024-12-09,13:49:01.000,344,11064765,11685,0,1733752140,12974.557730459994,48.577598700001545,53346.33757920001 2024-12-09,13:49:02.000,344,11064798,11845,0,1733752141,12974.530785219999,48.44366522999917,53346.28168224 2024-12-09,13:49:03.000,344,11064789,11605,0,1733752142,12974.524048909989,48.31678089000343,53346.197836800005 2024-12-09,13:49:04.000,344,11064849,11885,0,1733752143,12974.584675699989,48.175798290001694,53346.079055760005 2024-12-09,13:49:05.000,344,11064817,11685,0,1733752144,12974.577939389994,48.08415960000275,53346.03713304 2024-12-09,13:49:06.000,344,11064780,11725,0,1733752145,12974.658775109994,48.00661917000252,53345.93232624001 2024-12-09,13:49:07.000,344,11064794,11725,0,1733752146,12974.69245666,47.97842264999781,53345.89739064 2024-12-09,13:49:08.000,344,11064823,11845,0,1733752147,12974.74634713999,47.83744005000335,53345.82053232 2024-12-09,13:49:09.000,344,11064804,12005,0,1733752148,12974.73287452,47.72465396999905,53345.72969976 2024-12-09,13:49:10.000,344,11064813,11645,0,1733752149,12974.82718285999,47.63301528000011,53345.66681568001 2024-12-09,13:49:11.000,344,11064802,12005,0,1733752150,12974.921491199995,47.49908180999773,53345.589957359996 2024-12-09,13:49:12.000,344,11064827,11965,0,1733752151,12974.96864536999,47.41449224999815,53345.527073280005 2024-12-09,13:49:13.000,344,11064813,12005,0,1733752152,12974.98885429999,47.351050080003915,53345.48515056 2024-12-09,13:49:14.000,344,11064819,11845,0,1733752153,12975.022535849996,47.26646052000433,53345.408292240005 2024-12-09,13:49:15.000,344,11064847,11685,0,1733752154,12975.11684419,47.1889200900041,53345.29649832 2024-12-09,13:49:16.000,344,11064769,11485,0,1733752155,12975.150525739991,47.132527050001954,53345.26854984 2024-12-09,13:49:17.000,344,11064836,11805,0,1733752156,12975.190943599991,47.06203575000109,53345.21964 2024-12-09,13:49:18.000,344,11064816,11885,0,1733752157,12975.137053120001,46.98449532000086,53345.1497688 2024-12-09,13:49:19.000,344,11064797,11885,0,1733752158,12975.197679910001,46.92105314999935,53345.15675592 2024-12-09,13:49:20.000,344,11064814,12205,0,1733752159,12975.184207289996,46.850561849998485,53345.04496200001 2024-12-09,13:49:21.000,344,11064777,11685,0,1733752160,12975.238097770001,46.80121794000297,53345.086884719996 2024-12-09,13:49:22.000,344,11064815,11645,0,1733752161,12975.291988249992,46.80121794000297,53344.94714232001 2024-12-09,13:49:23.000,344,11064762,12005,0,1733752162,12975.265043009997,46.75187403000018,53344.93316808 2024-12-09,13:49:24.000,344,11064851,11445,0,1733752163,12975.271779319992,46.716628380003385,53344.84233552 2024-12-09,13:49:25.000,344,11064847,11645,0,1733752164,12975.265043009997,46.70253012000467,53344.77945144001 2024-12-09,13:49:26.000,344,11064821,11885,0,1733752165,12975.285251939997,46.69548098999803,53344.75849008001 2024-12-09,13:49:27.000,344,11064804,11925,0,1733752166,12975.278515630001,46.667284470000595,53344.71656736 2024-12-09,13:49:28.000,344,11064828,11845,0,1733752167,12975.238097770001,46.64613708000252,53344.66067040001 2024-12-09,13:49:29.000,344,11064865,11805,0,1733752168,12975.211152529992,46.64613708000252,53344.57682496 2024-12-09,13:49:30.000,344,11064808,11965,0,1733752169,12975.150525739991,46.65318621000188,53344.520928000005 2024-12-09,13:49:31.000,344,11064796,11645,0,1733752170,12975.09663526,46.64613708000252,53344.472018160006 2024-12-09,13:49:32.000,344,11064787,11725,0,1733752171,12975.03600847,46.65318621000188,53344.39515984001 2024-12-09,13:49:33.000,344,11064817,11845,0,1733752172,12974.91475489,46.6320388200038,53344.33926288 2024-12-09,13:49:34.000,344,11064877,12005,0,1733752173,12974.840655479995,46.65318621000188,53344.283365920004 2024-12-09,13:49:35.000,344,11064787,11725,0,1733752174,12974.759819759995,46.610891429998446,53344.20650760001 2024-12-09,13:49:36.000,344,11064819,11845,0,1733752175,12974.62509355999,46.60384229999909,53344.19253336 2024-12-09,13:49:37.000,344,11064823,12005,0,1733752176,12974.476894739993,46.58974404000037,53344.15759776001 2024-12-09,13:49:38.000,344,11064765,11925,0,1733752177,12974.348904849998,46.58269491000101,53344.10868792001 2024-12-09,13:49:39.000,344,11064800,11765,0,1733752178,12974.241123890002,46.58269491000101,53344.017855360005 2024-12-09,13:49:40.000,344,11064787,11645,0,1733752179,12974.119870310002,46.58269491000101,53343.94099704001 2024-12-09,13:49:41.000,344,11064804,11645,0,1733752180,12974.065979829997,46.58269491000101,53343.92003568001 2024-12-09,13:49:42.000,344,11064803,11805,0,1733752181,12973.998616730001,46.56859665000229,53343.83619024 2024-12-09,13:49:43.000,344,11064858,11805,0,1733752182,12973.91778101,46.55449839000357,53343.80824176 2024-12-09,13:49:44.000,344,11064833,11685,0,1733752183,12973.83694529,46.56859665000229,53343.68946072 2024-12-09,13:49:45.000,344,11064812,11885,0,1733752184,12973.78979111999,46.610891429998446,53343.633563760006 2024-12-09,13:49:46.000,344,11064765,11525,0,1733752185,12973.682010159995,46.58974404000037,53343.59164104 2024-12-09,13:49:47.000,344,11064802,11525,0,1733752186,12973.641592299995,46.58974404000037,53343.52875696 2024-12-09,13:49:48.000,344,11064796,11605,0,1733752187,12973.54728395999,46.617940559997805,53343.444911520004 2024-12-09,13:49:49.000,344,11064863,11725,0,1733752188,12973.432766689999,46.57564578000165,53343.41696304001 2024-12-09,13:49:50.000,344,11064810,11525,0,1733752189,12973.378876209994,46.56859665000229,53343.36106608 2024-12-09,13:49:51.000,344,11064854,11605,0,1733752190,12973.318249419994,46.540400130004855,53343.34010472001 2024-12-09,13:49:52.000,344,11064820,12205,0,1733752191,12973.250886319998,46.547449260004214,53343.24927216001 2024-12-09,13:49:53.000,344,11064781,11925,0,1733752192,12973.223941079988,46.58269491000101,53343.24228504001 2024-12-09,13:49:54.000,344,11064835,11885,0,1733752193,12973.116160119993,46.59679316999973,53343.1584396 2024-12-09,13:49:55.000,344,11064809,11725,0,1733752194,12973.069005949998,46.55449839000357,53343.17241384001 2024-12-09,13:49:56.000,344,11064778,11845,0,1733752195,12973.008379159997,46.59679316999973,53343.0885684 2024-12-09,13:49:57.000,344,11064761,11525,0,1733752196,12973.008379159997,46.667284470000595,53343.05363280001 2024-12-09,13:49:58.000,344,11064834,11445,0,1733752197,12972.941016060002,46.709579250004026,53343.060619920005 2024-12-09,13:49:59.000,344,11064824,12085,0,1733752198,12972.880389270002,46.69548098999803,53343.02568432 2024-12-09,13:50:00.000,344,11064777,11965,0,1733752199,12972.833235099992,46.73777577000146,53342.941838880004 2024-12-09,13:50:01.000,344,11064869,11445,0,1733752200,12972.813026169992,46.78711968000425,53342.892929040005 2024-12-09,13:50:02.000,344,11064821,11485,0,1733752201,12972.732190449991,46.82236533000105,53342.892929040005 2024-12-09,13:50:03.000,344,11064814,11565,0,1733752202,12972.691772589991,46.83646358999977,53342.91389040001 2024-12-09,13:50:04.000,344,11064833,11805,0,1733752203,12972.604200559996,46.82236533000105,53342.86498056001 2024-12-09,13:50:05.000,344,11064886,11645,0,1733752204,12972.59746425,46.81531620000169,53342.8789548 2024-12-09,13:50:06.000,344,11064790,11565,0,1733752205,12972.53683746,46.87170924000384,53342.8789548 2024-12-09,13:50:07.000,344,11064835,11805,0,1733752206,12972.523364839995,46.906954890000634,53342.774148000004 2024-12-09,13:50:08.000,344,11064822,11645,0,1733752207,12972.53010114999,46.93515140999807,53342.78113512 2024-12-09,13:50:09.000,344,11064817,11525,0,1733752208,12972.4964196,46.93515140999807,53342.76017376 2024-12-09,13:50:10.000,344,11064784,12245,0,1733752209,12972.543573769995,46.93515140999807,53342.76716088001 2024-12-09,13:50:11.000,344,11064816,11725,0,1733752210,12972.53683746,46.949249670004065,53342.725238160005 2024-12-09,13:50:12.000,344,11064799,12005,0,1733752211,12972.57725532,46.942200540004706,53342.75318664 2024-12-09,13:50:13.000,344,11064803,11685,0,1733752212,12972.563782699995,46.92105314999935,53342.774148000004 2024-12-09,13:50:14.000,344,11064842,12125,0,1733752213,12972.59746425,46.96334793000278,53342.73921240001 2024-12-09,13:50:15.000,344,11064855,11805,0,1733752214,12972.651354729991,46.942200540004706,53342.74619952001 2024-12-09,13:50:16.000,344,11064815,11605,0,1733752215,12972.725454139996,46.956298800003424,53342.81607072001 2024-12-09,13:50:17.000,344,11064853,11645,0,1733752216,12972.765871999996,46.93515140999807,53342.774148000004 2024-12-09,13:50:18.000,344,11064844,11965,0,1733752217,12972.866916649997,46.942200540004706,53342.73222528 2024-12-09,13:50:19.000,344,11064875,12165,0,1733752218,12973.015115469992,46.9774461900015,53342.73222528 2024-12-09,13:50:20.000,344,11064844,11805,0,1733752219,12973.122896430003,46.9774461900015,53342.76017376 2024-12-09,13:50:21.000,344,11064905,11605,0,1733752220,12973.223941079988,47.019740969997656,53342.80209648 2024-12-09,13:50:22.000,344,11064858,11765,0,1733752221,12973.351930969999,47.04793749000237,53342.8090836 2024-12-09,13:50:23.000,344,11064812,11925,0,1733752222,12973.48665716999,47.118428790003236,53342.80209648 2024-12-09,13:50:24.000,344,11064808,11805,0,1733752223,12973.60791074999,47.11137966000388,53342.86498056001 2024-12-09,13:50:25.000,344,11064850,11485,0,1733752224,12973.73590064,47.083183139999164,53342.91389040001 2024-12-09,13:50:26.000,344,11064836,11805,0,1733752225,12973.863890529996,47.069084880000446,53342.93485176001 2024-12-09,13:50:27.000,344,11064882,11765,0,1733752226,12974.018825660001,47.125477920002595,53342.95581312001 2024-12-09,13:50:28.000,344,11064847,12005,0,1733752227,12974.133342929992,47.13957618000131,53343.011710080005 2024-12-09,13:50:29.000,344,11064811,11965,0,1733752228,12974.295014369993,47.13957618000131,53343.03965856 2024-12-09,13:50:30.000,344,11064821,11645,0,1733752229,12974.436476879993,47.20301835000282,53343.09555552 2024-12-09,13:50:31.000,344,11064816,11605,0,1733752230,12974.530785219999,47.20301835000282,53343.07459416001 2024-12-09,13:50:32.000,344,11064834,11725,0,1733752231,12974.68572034999,47.23826399999962,53343.14446536 2024-12-09,13:50:33.000,344,11064839,11965,0,1733752232,12974.81371024,47.27350965000369,53343.1584396 2024-12-09,13:50:34.000,344,11064762,11925,0,1733752233,12974.921491199995,47.259411389997695,53343.22132368001 2024-12-09,13:50:35.000,344,11064849,11685,0,1733752234,12975.089898949991,47.27350965000369,53343.28420776 2024-12-09,13:50:36.000,344,11064861,11845,0,1733752235,12975.224625149996,47.308755300000485,53343.4029888 2024-12-09,13:50:37.000,344,11064862,11685,0,1733752236,12975.406505519997,47.344000950004556,53343.45189864 2024-12-09,13:50:38.000,344,11064848,11925,0,1733752237,12975.541231720003,47.37219747000199,53343.53574408001 2024-12-09,13:50:39.000,344,11064805,11485,0,1733752238,12975.662485299988,47.44268877000286,53343.577666799996 2024-12-09,13:50:40.000,344,11064858,11765,0,1733752239,12975.750057329999,47.42154138000478,53343.60561528001 2024-12-09,13:50:41.000,344,11064861,11565,0,1733752240,12975.86457459999,47.38629573000071,53343.70343496001 2024-12-09,13:50:42.000,344,11064801,11965,0,1733752241,12975.94541031999,47.38629573000071,53343.79426752001 2024-12-09,13:50:43.000,344,11064788,11725,0,1733752242,12976.00603710999,47.4356396400035,53343.850164480005 2024-12-09,13:50:44.000,344,11064826,11925,0,1733752243,12976.134027,47.44268877000286,53343.92003568001 2024-12-09,13:50:45.000,344,11064816,12165,0,1733752244,12976.25528058,47.46383616000094,53343.947984160004 2024-12-09,13:50:46.000,344,11064820,11845,0,1733752245,12976.329379989991,47.42154138000478,53344.03881672001 2024-12-09,13:50:47.000,344,11064806,11645,0,1733752246,12976.396743090001,47.52022920000309,53344.08772656001 2024-12-09,13:50:48.000,344,11064815,11565,0,1733752247,12976.464106189997,47.51318007000373,53344.17855912001 2024-12-09,13:50:49.000,344,11064791,11325,0,1733752248,12976.565150839997,47.534327460001805,53344.248430319996 2024-12-09,13:50:50.000,344,11064822,11685,0,1733752249,12976.585359769997,47.527278330002446,53344.3113144 2024-12-09,13:50:51.000,344,11064809,11925,0,1733752250,12976.652722869992,47.50613094000437,53344.402146960005 2024-12-09,13:50:52.000,344,11064848,11845,0,1733752251,12976.699877040002,47.46383616000094,53344.43009544 2024-12-09,13:50:53.000,344,11064864,11925,0,1733752252,12976.807657999998,47.44268877000286,53344.4859924 2024-12-09,13:50:54.000,344,11064797,11485,0,1733752253,12976.942384199989,47.46383616000094,53344.57682496 2024-12-09,13:50:55.000,344,11064830,11765,0,1733752254,12977.036692539994,47.527278330002446,53344.639709040006 2024-12-09,13:50:56.000,344,11064785,11685,0,1733752255,12977.070374089999,47.50613094000437,53344.70259312 2024-12-09,13:50:57.000,344,11064843,12045,0,1733752256,12977.13100088,47.49908180999773,53344.751502959996 2024-12-09,13:50:58.000,344,11064779,11965,0,1733752257,12977.198363979995,47.50613094000437,53344.84932264001 2024-12-09,13:50:59.000,344,11064798,11885,0,1733752258,12977.218572909995,47.52022920000309,53344.89823248001 2024-12-09,13:51:00.000,344,11064810,12005,0,1733752259,12977.258990769995,47.50613094000437,53344.98207792 2024-12-09,13:51:01.000,344,11064797,11565,0,1733752260,12977.36677172999,47.50613094000437,53345.0798976 2024-12-09,13:51:02.000,344,11064814,11725,0,1733752261,12977.46781637999,47.44268877000286,53345.10784608 2024-12-09,13:51:03.000,344,11064790,11885,0,1733752262,12977.521706859996,47.44973790000222,53345.16374304001 2024-12-09,13:51:04.000,344,11064805,11765,0,1733752263,12977.562124719996,47.49908180999773,53345.310472560006 2024-12-09,13:51:05.000,344,11064832,11605,0,1733752264,12977.589069959991,47.49908180999773,53345.31745968 2024-12-09,13:51:06.000,344,11064833,11845,0,1733752265,12977.669905679992,47.45678703000158,53345.41527936 2024-12-09,13:51:07.000,344,11064849,11885,0,1733752266,12977.730532469992,47.42859051000414,53345.48515056 2024-12-09,13:51:08.000,344,11064810,11965,0,1733752267,12977.737268780002,47.45678703000158,53345.624892960004 2024-12-09,13:51:09.000,344,11064809,11845,0,1733752268,12977.811368189992,47.492032679998374,53345.589957359996 2024-12-09,13:51:10.000,344,11064762,12045,0,1733752269,12977.878731290002,47.477934419999656,53345.65982856 2024-12-09,13:51:11.000,344,11064857,11685,0,1733752270,12977.892203909993,47.492032679998374,53345.7786096 2024-12-09,13:51:12.000,344,11064839,11925,0,1733752271,12977.912412839993,47.49908180999773,53345.813545200006 2024-12-09,13:51:13.000,344,11064792,11765,0,1733752272,12977.959567010003,47.52022920000309,53345.89040352 2024-12-09,13:51:14.000,344,11064779,11645,0,1733752273,12977.999984869988,47.52022920000309,53345.960274720004 2024-12-09,13:51:15.000,344,11064790,11805,0,1733752274,12978.006721179998,47.527278330002446,53346.00219744001 2024-12-09,13:51:16.000,344,11064859,11485,0,1733752275,12978.067347969998,47.55547484999988,53346.08604288 2024-12-09,13:51:17.000,344,11064844,11805,0,1733752276,12978.121238449989,47.54842572000052,53346.13495272 2024-12-09,13:51:18.000,344,11064824,11645,0,1733752277,12978.181865239989,47.541376590001164,53346.15591408 2024-12-09,13:51:19.000,344,11064815,11685,0,1733752278,12978.269437269999,47.56252397999924,53346.2327724 2024-12-09,13:51:20.000,344,11064828,11645,0,1733752279,12978.33006406,47.583671370004595,53346.28866936001 2024-12-09,13:51:21.000,344,11064808,11965,0,1733752280,12978.40416346999,47.54842572000052,53346.365527680005 2024-12-09,13:51:22.000,344,11064766,11765,0,1733752281,12978.54562597999,47.62596615000075,53346.42142464 2024-12-09,13:51:23.000,344,11064845,11845,0,1733752282,12978.67361587,47.61891702000139,53346.45636024001 2024-12-09,13:51:24.000,344,11064828,11765,0,1733752283,12978.740978969996,47.60481876000267,53346.49129584 2024-12-09,13:51:25.000,344,11064781,11805,0,1733752284,12978.902650409997,47.64711353999883,53346.52623144001 2024-12-09,13:51:26.000,344,11064785,11725,0,1733752285,12979.077794470002,47.66826093000418,53346.617064 2024-12-09,13:51:27.000,344,11064727,11805,0,1733752286,12979.178839120003,47.703506580000976,53346.66597384 2024-12-09,13:51:28.000,344,11064852,11725,0,1733752287,12979.286620079998,47.72465396999905,53346.73584504 2024-12-09,13:51:29.000,344,11064810,11725,0,1733752288,12979.394401039994,47.66121180000482,53346.79174200001 2024-12-09,13:51:30.000,344,11064848,11685,0,1733752289,12979.515654619994,47.62596615000075,53346.88257456 2024-12-09,13:51:31.000,344,11064810,11805,0,1733752290,12979.64364450999,47.590720500003954,53346.9314844 2024-12-09,13:51:32.000,344,11064786,11845,0,1733752291,12979.758161779995,47.59776963000331,53346.97340712 2024-12-09,13:51:33.000,344,11064847,12165,0,1733752292,12979.899624289996,47.61186789000203,53347.015329840004 2024-12-09,13:51:34.000,344,11064834,11765,0,1733752293,12979.960251079996,47.60481876000267,53347.09218816 2024-12-09,13:51:35.000,344,11064779,11805,0,1733752294,12980.047823109991,47.61891702000139,53347.14808512001 2024-12-09,13:51:36.000,344,11064864,11845,0,1733752295,12980.128658829992,47.583671370004595,53347.183020720004 2024-12-09,13:51:37.000,344,11064796,11845,0,1733752296,12980.162340379997,47.49908180999773,53347.24590480001 2024-12-09,13:51:38.000,344,11064818,12285,0,1733752297,12980.222967169997,47.534327460001805,53347.29481464001 2024-12-09,13:51:39.000,344,11064757,11885,0,1733752298,12980.263385029997,47.527278330002446,53347.32975024 2024-12-09,13:51:40.000,344,11064815,12045,0,1733752299,12980.310539199992,47.534327460001805,53347.41359568001 2024-12-09,13:51:41.000,344,11064769,12045,0,1733752300,12980.337484440002,47.51318007000373,53347.420582800005 2024-12-09,13:51:42.000,344,11064758,11645,0,1733752301,12980.377902300002,47.4708852900003,53347.490454000006 2024-12-09,13:51:43.000,344,11064869,11765,0,1733752302,12980.438529089988,47.4708852900003,53347.539363840006 2024-12-09,13:51:44.000,344,11064800,11885,0,1733752303,12980.485683259998,47.44973790000222,53347.5952608 2024-12-09,13:51:45.000,344,11064799,11925,0,1733752304,12980.519364809988,47.41449224999815,53347.67211912 2024-12-09,13:51:46.000,344,11064882,11885,0,1733752305,12980.532837429993,47.38629573000071,53347.637183520004 2024-12-09,13:51:47.000,344,11064818,11765,0,1733752306,12980.593464219994,47.358099210003274,53347.72102896 2024-12-09,13:51:48.000,344,11064791,11685,0,1733752307,12980.586727909998,47.28760791000241,53347.755964560005 2024-12-09,13:51:49.000,344,11064841,11725,0,1733752308,12980.593464219994,47.27350965000369,53347.79090016 2024-12-09,13:51:50.000,344,11064787,12125,0,1733752309,12980.613673149994,47.23121487000026,53347.79090016 2024-12-09,13:51:51.000,344,11064797,11645,0,1733752310,12980.627145769999,47.1889200900041,53347.86775848001 2024-12-09,13:51:52.000,344,11064770,11725,0,1733752311,12980.586727909998,47.118428790003236,53347.91666832001 2024-12-09,13:51:53.000,344,11064832,11725,0,1733752312,12980.600200529989,47.069084880000446,53347.93064256 2024-12-09,13:51:54.000,344,11064798,11925,0,1733752313,12980.660827319989,47.083183139999164,53347.95160392 2024-12-09,13:51:55.000,344,11064812,11845,0,1733752314,12980.654091009994,47.06203575000109,53347.972565280004 2024-12-09,13:51:56.000,344,11064800,11845,0,1733752315,12980.647354699999,46.9774461900015,53348.00051376 2024-12-09,13:51:57.000,344,11064777,11965,0,1733752316,12980.667563629999,46.942200540004706,53348.07737208 2024-12-09,13:51:58.000,344,11064818,11685,0,1733752317,12980.667563629999,46.93515140999807,53348.06339784001 2024-12-09,13:51:59.000,344,11064742,11805,0,1733752318,12980.707981489999,46.92105314999935,53348.07737208 2024-12-09,13:52:00.000,344,11064835,11645,0,1733752319,12980.707981489999,46.899905760001275,53348.07737208 2024-12-09,13:52:01.000,344,11064839,11885,0,1733752320,12980.70124517999,46.88580750000256,53348.12628192 2024-12-09,13:52:02.000,344,11064817,11725,0,1733752321,12980.667563629999,46.81531620000169,53348.11230768001 2024-12-09,13:52:03.000,344,11064782,11645,0,1733752322,12980.694508869994,46.81531620000169,53348.161217520006 2024-12-09,13:52:04.000,344,11064785,11725,0,1733752323,12980.633882079994,46.7659722899989,53348.210127360006 2024-12-09,13:52:05.000,344,11064850,11965,0,1733752324,12980.579991599989,46.73777577000146,53348.23807584 2024-12-09,13:52:06.000,344,11064820,11805,0,1733752325,12980.512628499993,46.74482490000082,53348.189166000004 2024-12-09,13:52:07.000,344,11064865,12085,0,1733752326,12980.465474329998,46.70253012000467,53348.23108872001 2024-12-09,13:52:08.000,344,11064828,11965,0,1733752327,12980.418320160003,46.65318621000188,53348.23108872001 2024-12-09,13:52:09.000,344,11064856,11965,0,1733752328,12980.357693370002,46.63908795000316,53348.26602432 2024-12-09,13:52:10.000,344,11064809,11565,0,1733752329,12980.263385029997,46.6320388200038,53348.27301144 2024-12-09,13:52:11.000,344,11064844,12045,0,1733752330,12980.189285619992,46.610891429998446,53348.27301144 2024-12-09,13:52:12.000,344,11064863,11965,0,1733752331,12980.108449899992,46.58974404000037,53348.31493416 2024-12-09,13:52:13.000,344,11064792,11685,0,1733752332,12980.014141560001,46.498105350001424,53348.25205008001 2024-12-09,13:52:14.000,344,11064786,11645,0,1733752333,12979.93330584,46.51220361000014,53348.259037200005 2024-12-09,13:52:15.000,344,11064819,11485,0,1733752334,12979.83226119,46.484007090002706,53348.30095992001 2024-12-09,13:52:16.000,344,11064768,11645,0,1733752335,12979.76489808999,46.53335099999822,53348.32192128001 2024-12-09,13:52:17.000,344,11064832,11885,0,1733752336,12979.72448022999,46.52630186999886,53348.30095992001 2024-12-09,13:52:18.000,344,11064824,11565,0,1733752337,12979.66385343999,46.51220361000014,53348.33589552 2024-12-09,13:52:19.000,344,11064757,11725,0,1733752338,12979.58301771999,46.484007090002706,53348.32192128001 2024-12-09,13:52:20.000,344,11064840,11685,0,1733752339,12979.50218199999,46.46990883000399,53348.307947040004 2024-12-09,13:52:21.000,344,11064872,11725,0,1733752340,12979.448291519999,46.498105350001424,53348.2939728 2024-12-09,13:52:22.000,344,11064809,11485,0,1733752341,12979.441555209989,46.46990883000399,53348.34288264 2024-12-09,13:52:23.000,344,11064798,11605,0,1733752342,12979.441555209989,46.51220361000014,53348.33589552 2024-12-09,13:52:24.000,344,11064779,11645,0,1733752343,12979.387664729999,46.46285970000463,53348.34288264 2024-12-09,13:52:25.000,344,11064802,11685,0,1733752344,12979.441555209989,46.47695796000335,53348.33589552 2024-12-09,13:52:26.000,344,11064824,11805,0,1733752345,12979.414609969994,46.491056220002065,53348.34288264 2024-12-09,13:52:27.000,344,11064784,11645,0,1733752346,12979.367455799998,46.46285970000463,53348.41275384 2024-12-09,13:52:28.000,344,11064864,11725,0,1733752347,12979.353983179994,46.41351579000184,53348.41275384 2024-12-09,13:52:29.000,344,11064827,11885,0,1733752348,12979.320301629989,46.39236840000376,53348.377818240006 2024-12-09,13:52:30.000,344,11064836,12085,0,1733752349,12979.327037939998,46.35007362000033,53348.45467656 2024-12-09,13:52:31.000,344,11064823,11965,0,1733752350,12979.293356389993,46.35007362000033,53348.40576672 2024-12-09,13:52:32.000,344,11064827,12005,0,1733752351,12979.286620079998,46.307778840004175,53348.4337152 2024-12-09,13:52:33.000,344,11064819,11925,0,1733752352,12979.232729599993,46.265484060000745,53348.45467656 2024-12-09,13:52:34.000,344,11064846,11565,0,1733752353,12979.205784359998,46.251385800002026,53348.48262504 2024-12-09,13:52:35.000,344,11064858,11965,0,1733752354,12979.205784359998,46.22318928000459,53348.5035864 2024-12-09,13:52:36.000,344,11064857,11565,0,1733752355,12979.118212330002,46.13859971999773,53348.496599280006 2024-12-09,13:52:37.000,344,11064801,12165,0,1733752356,12979.091267089992,46.11745232999965,53348.496599280006 2024-12-09,13:52:38.000,344,11064813,11805,0,1733752357,12979.037376610002,46.075157550003496,53348.53153488 2024-12-09,13:52:39.000,344,11064779,12165,0,1733752358,12978.996958750002,46.032862770000065,53348.51756064001 2024-12-09,13:52:40.000,344,11064793,11725,0,1733752359,12978.956540890002,46.025813640000706,53348.51756064001 2024-12-09,13:52:41.000,344,11064807,12005,0,1733752360,12978.990222439992,45.976469729997916,53348.60140608 2024-12-09,13:52:42.000,344,11064835,11645,0,1733752361,12978.970013509992,45.9623714699992,53348.594418960005 2024-12-09,13:52:43.000,344,11064827,11965,0,1733752362,12978.956540890002,45.98351886000455,53348.594418960005 2024-12-09,13:52:44.000,344,11064841,11765,0,1733752363,12978.963277199997,45.976469729997916,53348.62935456 2024-12-09,13:52:45.000,344,11064808,11645,0,1733752364,12978.949804579992,45.913027560003684,53348.67127728 2024-12-09,13:52:46.000,344,11064866,11845,0,1733752365,12979.003695059997,45.88483103999897,53348.6782644 2024-12-09,13:52:47.000,344,11064856,12045,0,1733752366,12979.030640299992,45.87778190999961,53348.72717424 2024-12-09,13:52:48.000,344,11064845,11805,0,1733752367,12979.104739709997,45.89892929999769,53348.7481356 2024-12-09,13:52:49.000,344,11064821,11845,0,1733752368,12979.205784359998,45.913027560003684,53348.75512272001 2024-12-09,13:52:50.000,344,11064791,11685,0,1733752369,12979.300092699988,45.905978430004325,53348.80403256001 2024-12-09,13:52:51.000,344,11064848,11645,0,1733752370,12979.407873659999,45.87778190999961,53348.859929520004 2024-12-09,13:52:52.000,344,11064822,11685,0,1733752371,12979.556072479994,45.92007669000304,53348.84595528 2024-12-09,13:52:53.000,344,11064869,11805,0,1733752372,12979.717743919995,45.88483103999897,53348.95076208001 2024-12-09,13:52:54.000,344,11064792,11765,0,1733752373,12979.80531594999,45.89188016999833,53348.887878 2024-12-09,13:52:55.000,344,11064812,11605,0,1733752374,12979.93330584,45.913027560003684,53349.048581760006 2024-12-09,13:52:56.000,344,11064873,11885,0,1733752375,12980.088240969992,45.87778190999961,53349.00665904 2024-12-09,13:52:57.000,344,11064862,11925,0,1733752376,12980.290330269992,45.83548713000346,53349.13941432001 2024-12-09,13:52:58.000,344,11064786,12085,0,1733752377,12980.478946949988,45.863683650000894,53349.11845296001 2024-12-09,13:52:59.000,344,11064865,12085,0,1733752378,12980.600200529989,45.863683650000894,53349.195311280004 2024-12-09,13:53:00.000,344,11064875,11965,0,1733752379,12980.795553519994,45.8284380000041,53349.25120824 2024-12-09,13:53:01.000,344,11064845,11925,0,1733752380,12980.92354340999,45.87073278000025,53349.28614384001 2024-12-09,13:53:02.000,344,11064869,11845,0,1733752381,12981.017851749995,45.87778190999961,53349.37697640001 2024-12-09,13:53:03.000,344,11064841,12005,0,1733752382,12981.159314259996,45.89892929999769,53349.46082184 2024-12-09,13:53:04.000,344,11064794,11525,0,1733752383,12981.320985699997,45.87073278000025,53349.50973168 2024-12-09,13:53:05.000,344,11064826,11965,0,1733752384,12981.435502970002,45.89892929999769,53349.56562864 2024-12-09,13:53:06.000,344,11064874,11445,0,1733752385,12981.523074999997,45.863683650000894,53349.62152560001 2024-12-09,13:53:07.000,344,11064821,11965,0,1733752386,12981.617383340003,45.849585390002176,53349.69139680001 2024-12-09,13:53:08.000,344,11064857,12045,0,1733752387,12981.711691679993,45.863683650000894,53349.74030664001 2024-12-09,13:53:09.000,344,11064858,11725,0,1733752388,12981.772318469993,45.87073278000025,53349.84511344 2024-12-09,13:53:10.000,344,11064803,12085,0,1733752389,12981.853154189994,45.83548713000346,53349.92895888001 2024-12-09,13:53:11.000,344,11064897,12005,0,1733752390,12981.907044669999,45.814339739998104,53349.92197176 2024-12-09,13:53:12.000,344,11064831,12005,0,1733752391,12982.02156193999,45.807290609998745,53349.99883008001 2024-12-09,13:53:13.000,344,11064822,11725,0,1733752392,12982.06871611,45.76499583000259,53350.06171416 2024-12-09,13:53:14.000,344,11064830,11925,0,1733752393,12982.16976076,45.74384844000451,53350.16652096001 2024-12-09,13:53:15.000,344,11064861,11725,0,1733752394,12982.16976076,45.76499583000259,53350.16652096001 2024-12-09,13:53:16.000,344,11064862,11405,0,1733752395,12982.176497069995,45.75089757000387,53350.29228912001 2024-12-09,13:53:17.000,344,11064858,11645,0,1733752396,12982.18996969,45.73679930999788,53350.31325048001 2024-12-09,13:53:18.000,344,11064873,12005,0,1733752397,12982.12260658999,45.70155366000108,53350.39709592 2024-12-09,13:53:19.000,344,11064870,11805,0,1733752398,12982.14281551999,45.65925887999765,53350.439018640005 2024-12-09,13:53:20.000,344,11064822,11885,0,1733752399,12982.12260658999,45.64516061999893,53350.52985120001 2024-12-09,13:53:21.000,344,11064865,11645,0,1733752400,12982.10239765999,45.59581671000342,53350.58574816 2024-12-09,13:53:22.000,344,11064849,11725,0,1733752401,12982.055243489995,45.56057105999935,53350.606709520005 2024-12-09,13:53:23.000,344,11064816,11725,0,1733752402,12981.994616699994,45.52532541000255,53350.606709520005 2024-12-09,13:53:24.000,344,11064797,11605,0,1733752403,12981.933989909994,45.46188324000104,53350.68356784 2024-12-09,13:53:25.000,344,11064863,11685,0,1733752404,12981.853154189994,45.447784980002325,53350.655619360004 2024-12-09,13:53:26.000,344,11064791,11605,0,1733752405,12981.832945259994,45.398441069999535,53350.725490560006 2024-12-09,13:53:27.000,344,11064831,11925,0,1733752406,12981.725164299998,45.391391940000176,53350.78138752 2024-12-09,13:53:28.000,344,11064816,12045,0,1733752407,12981.637592270003,45.32090063999931,53350.80234888 2024-12-09,13:53:29.000,344,11064794,11805,0,1733752408,12981.603910719998,45.31385150999995,53350.78837464 2024-12-09,13:53:30.000,344,11064803,11885,0,1733752409,12981.543283929997,45.34204803000466,53350.86523296001 2024-12-09,13:53:31.000,344,11064796,11645,0,1733752410,12981.475920830002,45.264507600004436,53350.86523296001 2024-12-09,13:53:32.000,344,11064778,11885,0,1733752411,12981.435502970002,45.271556730003795,53350.872220080004 2024-12-09,13:53:33.000,344,11064850,11805,0,1733752412,12981.422030349997,45.264507600004436,53350.86523296001 2024-12-09,13:53:34.000,344,11064813,11725,0,1733752413,12981.361403559997,45.229261950000364,53350.88619432001 2024-12-09,13:53:35.000,344,11064819,12245,0,1733752414,12981.327722009992,45.17991804000485,53350.92811704 2024-12-09,13:53:36.000,344,11064824,11645,0,1733752415,12981.246886289991,45.19401630000357,53350.96305264001 2024-12-09,13:53:37.000,344,11064774,11925,0,1733752416,12981.19299581,45.18696717000421,53350.99798824 2024-12-09,13:53:38.000,344,11064850,11965,0,1733752417,12981.17278688,45.1587706499995,53350.92811704 2024-12-09,13:53:39.000,344,11064803,11885,0,1733752418,12981.166050569991,45.15172152000014,53350.942091280005 2024-12-09,13:53:40.000,344,11064793,11645,0,1733752419,12981.166050569991,45.17991804000485,53350.99798824 2024-12-09,13:53:41.000,344,11064845,12125,0,1733752420,12981.0515333,45.15172152000014,53350.99798824 2024-12-09,13:53:42.000,344,11064823,11765,0,1733752421,12980.997642819995,45.14467239000078,53351.00497536001 2024-12-09,13:53:43.000,344,11064857,12165,0,1733752422,12980.93027972,45.10942674000398,53351.03292384001 2024-12-09,13:53:44.000,344,11064824,11645,0,1733752423,12980.896598169995,45.14467239000078,53350.99798824 2024-12-09,13:53:45.000,344,11064818,11885,0,1733752424,12980.835971379995,45.18696717000421,53350.92811704 2024-12-09,13:53:46.000,344,11064847,11885,0,1733752425,12980.76860828,45.172868909998215,53351.03292384001 2024-12-09,13:53:47.000,344,11064800,12045,0,1733752426,12980.687772559999,45.18696717000421,53350.991001120005 2024-12-09,13:53:48.000,344,11064788,12005,0,1733752427,12980.694508869994,45.172868909998215,53351.0189496 2024-12-09,13:53:49.000,344,11064779,12045,0,1733752428,12980.674299939994,45.20106543000293,53351.0888208 2024-12-09,13:53:50.000,344,11064749,11725,0,1733752429,12980.600200529989,45.19401630000357,53351.04689808 2024-12-09,13:53:51.000,344,11064821,11805,0,1733752430,12980.532837429993,45.222212820001005,53351.06785944 2024-12-09,13:53:52.000,344,11064808,12005,0,1733752431,12980.492419569993,45.20106543000293,53351.02593672 2024-12-09,13:53:53.000,344,11064843,11565,0,1733752432,12980.472210639993,45.222212820001005,53351.039910960004 2024-12-09,13:53:54.000,344,11064840,11805,0,1733752433,12980.391374919993,45.24336020999908,53350.99798824 2024-12-09,13:53:55.000,344,11064835,11645,0,1733752434,12980.371165989993,45.29270412000187,53350.97702688 2024-12-09,13:53:56.000,344,11064815,11765,0,1733752435,12980.310539199992,45.29975325000123,53350.9490784 2024-12-09,13:53:57.000,344,11064837,12005,0,1733752436,12980.249912409992,45.30680238000059,53350.96305264001 2024-12-09,13:53:58.000,344,11064813,11725,0,1733752437,12980.249912409992,45.3702445500021,53350.91414280001 2024-12-09,13:53:59.000,344,11064825,11845,0,1733752438,12980.189285619992,45.37729368000146,53350.86523296001 2024-12-09,13:54:00.000,344,11064828,12245,0,1733752439,12980.182549309997,45.405490199998894,53350.8792072 2024-12-09,13:54:01.000,344,11064755,11725,0,1733752440,12980.128658829992,45.440735850002966,53350.88619432001 2024-12-09,13:54:02.000,344,11064837,11725,0,1733752441,12980.135395140001,45.440735850002966,53350.86523296001 2024-12-09,13:54:03.000,344,11064822,11965,0,1733752442,12980.148867759992,45.447784980002325,53350.809336 2024-12-09,13:54:04.000,344,11064803,11805,0,1733752443,12980.135395140001,45.48303062999912,53350.85125872 2024-12-09,13:54:05.000,344,11064824,12005,0,1733752444,12980.094977280001,45.47598149999976,53350.774400400005 2024-12-09,13:54:06.000,344,11064790,11885,0,1733752445,12980.027614179991,45.51827628000319,53350.81632312001 2024-12-09,13:54:07.000,344,11064812,11645,0,1733752446,12980.007405249991,45.51122715000383,53350.76741328001 2024-12-09,13:54:08.000,344,11064813,12005,0,1733752447,12979.95351477,45.49712888999784,53350.74645192001 2024-12-09,13:54:09.000,344,11064835,11685,0,1733752448,12979.91309691,45.47598149999976,53350.69055496 2024-12-09,13:54:10.000,344,11064844,11645,0,1733752449,12979.88615166999,45.47598149999976,53350.704529200004 2024-12-09,13:54:11.000,344,11064843,11605,0,1733752450,12979.899624289996,45.48303062999912,53350.655619360004 2024-12-09,13:54:12.000,344,11064828,11885,0,1733752451,12979.879415359996,45.49007975999848,53350.61369664 2024-12-09,13:54:13.000,344,11064832,11925,0,1733752452,12979.859206429996,45.52532541000255,53350.61369664 2024-12-09,13:54:14.000,344,11064823,11765,0,1733752453,12979.80531594999,45.53237454000191,53350.57876104001 2024-12-09,13:54:15.000,344,11064810,11725,0,1733752454,12979.78510701999,45.49007975999848,53350.62767088001 2024-12-09,13:54:16.000,344,11064810,11565,0,1733752455,12979.73121654,45.4689323700004,53350.59273528 2024-12-09,13:54:17.000,344,11064817,11685,0,1733752456,12979.68406236999,45.447784980002325,53350.59273528 2024-12-09,13:54:18.000,344,11064820,11805,0,1733752457,12979.65038082,45.41253932999825,53350.59273528 2024-12-09,13:54:19.000,344,11064845,12005,0,1733752458,12979.596490339994,45.42663759000425,53350.5647868 2024-12-09,13:54:20.000,344,11064830,11565,0,1733752459,12979.54259985999,45.38434281000082,53350.4949156 2024-12-09,13:54:21.000,344,11064794,11965,0,1733752460,12979.50218199999,45.32794976999867,53350.52286408 2024-12-09,13:54:22.000,344,11064808,11765,0,1733752461,12979.535863549994,45.32090063999931,53350.4949156 2024-12-09,13:54:23.000,344,11064837,11965,0,1733752462,12979.508918309999,45.264507600004436,53350.52985120001 2024-12-09,13:54:24.000,344,11064820,11925,0,1733752463,12979.488709379999,45.28565499000251,53350.51587696 2024-12-09,13:54:25.000,344,11064809,12005,0,1733752464,12979.475236759994,45.229261950000364,53350.487928480004 2024-12-09,13:54:26.000,344,11064797,11805,0,1733752465,12979.46176413999,45.229261950000364,53350.46696712 2024-12-09,13:54:27.000,344,11064803,11445,0,1733752466,12979.50218199999,45.20106543000293,53350.4250444 2024-12-09,13:54:28.000,344,11064810,12005,0,1733752467,12979.468500449999,45.14467239000078,53350.46696712 2024-12-09,13:54:29.000,344,11064817,11845,0,1733752468,12979.475236759994,45.13762326000142,53350.46696712 2024-12-09,13:54:30.000,344,11064810,11805,0,1733752469,12979.488709379999,45.13057413000206,53350.39709592 2024-12-09,13:54:31.000,344,11064802,11805,0,1733752470,12979.52239092999,45.10942674000398,53350.41805728 2024-12-09,13:54:32.000,344,11064800,11965,0,1733752471,12979.5695451,45.10237761000462,53350.369147440004 2024-12-09,13:54:33.000,344,11064836,11525,0,1733752472,12979.60996296,45.038935440003115,53350.4250444 2024-12-09,13:54:34.000,344,11064838,11685,0,1733752473,12979.657117129995,45.05303370000183,53350.41805728 2024-12-09,13:54:35.000,344,11064839,11725,0,1733752474,12979.67058975,45.01778804999776,53350.41805728 2024-12-09,13:54:36.000,344,11064830,11765,0,1733752475,12979.697534989995,45.01778804999776,53350.47395424 2024-12-09,13:54:37.000,344,11064809,12045,0,1733752476,12979.717743919995,45.045984570002474,53350.47395424 2024-12-09,13:54:38.000,344,11064814,11685,0,1733752477,12979.82552487999,45.045984570002474,53350.47395424 2024-12-09,13:54:39.000,344,11064831,11845,0,1733752478,12979.83226119,45.07418108999991,53350.45998000001 2024-12-09,13:54:40.000,344,11064778,11885,0,1733752479,12979.85247012,45.10942674000398,53350.47395424 2024-12-09,13:54:41.000,344,11064790,11805,0,1733752480,12979.90636059999,45.10237761000462,53350.508889840006 2024-12-09,13:54:42.000,344,11064864,11685,0,1733752481,12979.859206429996,45.10237761000462,53350.508889840006 2024-12-09,13:54:43.000,344,11064823,11685,0,1733752482,12979.86594273999,45.10942674000398,53350.52985120001 2024-12-09,13:54:44.000,344,11064855,11645,0,1733752483,12979.88615166999,45.06713196000055,53350.55081256001 2024-12-09,13:54:45.000,344,11064851,11645,0,1733752484,12979.926569529991,45.01778804999776,53350.52286408 2024-12-09,13:54:46.000,344,11064833,11525,0,1733752485,12979.90636059999,45.031886310003756,53350.5647868 2024-12-09,13:54:47.000,344,11064855,11765,0,1733752486,12979.966987389991,45.10237761000462,53350.57177392 2024-12-09,13:54:48.000,344,11064821,11845,0,1733752487,12980.061295729996,45.08827934999863,53350.59972240001 2024-12-09,13:54:49.000,344,11064814,11805,0,1733752488,12980.094977280001,45.165819779998856,53350.606709520005 2024-12-09,13:54:50.000,344,11064846,11805,0,1733752489,12980.148867759992,45.172868909998215,53350.66260648 2024-12-09,13:54:51.000,344,11064829,11885,0,1733752490,12980.182549309997,45.165819779998856,53350.69055496 2024-12-09,13:54:52.000,344,11064814,11725,0,1733752491,12980.229703479992,45.18696717000421,53350.71151632 2024-12-09,13:54:53.000,344,11064876,11805,0,1733752492,12980.317275510002,45.229261950000364,53350.676580720006 2024-12-09,13:54:54.000,344,11064854,11885,0,1733752493,12980.465474329998,45.278605860003154,53350.73247768 2024-12-09,13:54:55.000,344,11064824,11925,0,1733752494,12980.526101119998,45.29975325000123,53350.809336 2024-12-09,13:54:56.000,344,11064820,11805,0,1733752495,12980.593464219994,45.32794976999867,53350.823310240005 2024-12-09,13:54:57.000,344,11064849,12165,0,1733752496,12980.606936839999,45.32090063999931,53350.80234888 2024-12-09,13:54:58.000,344,11064809,11685,0,1733752497,12980.728190419999,45.36319542000274,53350.86523296001 2024-12-09,13:54:59.000,344,11064802,11645,0,1733752498,12980.815762449995,45.3702445500021,53350.92811704 2024-12-09,13:55:00.000,344,11064809,11685,0,1733752499,12980.937016029995,45.440735850002966,53350.893181440006 2024-12-09,13:55:01.000,344,11064842,11645,0,1733752500,12981.01111544,45.440735850002966,53350.93510416001 2024-12-09,13:55:02.000,344,11064813,11645,0,1733752501,12981.07174223,45.454834110001684,53350.99798824 2024-12-09,13:55:03.000,344,11064786,11765,0,1733752502,12981.166050569991,45.4689323700004,53351.05388520001 2024-12-09,13:55:04.000,344,11064816,11765,0,1733752503,12981.240149979996,45.4689323700004,53351.08183368001 2024-12-09,13:55:05.000,344,11064850,11725,0,1733752504,12981.320985699997,45.504178020004474,53351.15170488001 2024-12-09,13:55:06.000,344,11064837,11765,0,1733752505,12981.442239279997,45.53237454000191,53351.24253744 2024-12-09,13:55:07.000,344,11064856,11605,0,1733752506,12981.550020239993,45.574669319998065,53351.29843440001 2024-12-09,13:55:08.000,344,11064851,11925,0,1733752507,12981.651064889993,45.58876758000406,53351.27048592001 2024-12-09,13:55:09.000,344,11064799,11805,0,1733752508,12981.758845849989,45.53942367000127,53351.31939576001 2024-12-09,13:55:10.000,344,11064829,11925,0,1733752509,12981.880099429989,45.574669319998065,53351.43817680001 2024-12-09,13:55:11.000,344,11064830,11725,0,1733752510,12981.98788039,45.574669319998065,53351.52900936 2024-12-09,13:55:12.000,344,11064790,11725,0,1733752511,12982.136079209995,45.58876758000406,53351.542983600004 2024-12-09,13:55:13.000,344,11064813,11645,0,1733752512,12982.23038755,45.567620189998706,53351.58490632001 2024-12-09,13:55:14.000,344,11064790,11645,0,1733752513,12982.24386016999,45.55352192999999,53351.68272600001 2024-12-09,13:55:15.000,344,11064868,11845,0,1733752514,12982.35164113,45.53942367000127,53351.75958432 2024-12-09,13:55:16.000,344,11064829,11765,0,1733752515,12982.378586369996,45.56057105999935,53351.83644264 2024-12-09,13:55:17.000,344,11064831,11605,0,1733752516,12982.472894710001,45.53942367000127,53351.91330096 2024-12-09,13:55:18.000,344,11064849,11565,0,1733752517,12982.560466739997,45.53237454000191,53351.9622108 2024-12-09,13:55:19.000,344,11064820,11685,0,1733752518,12982.607620909992,45.52532541000255,53351.997146400005 2024-12-09,13:55:20.000,344,11064832,11685,0,1733752519,12982.735610800002,45.53237454000191,53352.13688880001 2024-12-09,13:55:21.000,344,11064817,11765,0,1733752520,12982.769292349993,45.53942367000127,53352.17881152001 2024-12-09,13:55:22.000,344,11064815,11765,0,1733752521,12982.796237590002,45.5817184500047,53352.27663120001 2024-12-09,13:55:23.000,344,11064850,11645,0,1733752522,12982.890545929993,45.59581671000342,53352.34650240001 2024-12-09,13:55:24.000,344,11064780,11685,0,1733752523,12982.917491169988,45.624013230000855,53352.37445088001 2024-12-09,13:55:25.000,344,11064823,11765,0,1733752524,12982.957909029989,45.631062360000215,53352.50720616 2024-12-09,13:55:26.000,344,11064839,11605,0,1733752525,12983.011799509994,45.64516061999893,53352.59105160001 2024-12-09,13:55:27.000,344,11064846,12165,0,1733752526,12983.072426299994,45.687455400002364,53352.70284552 2024-12-09,13:55:28.000,344,11064868,11965,0,1733752527,12983.106107849999,45.680406270003004,53352.737781120006 2024-12-09,13:55:29.000,344,11064851,11605,0,1733752528,12983.20041618999,45.680406270003004,53352.80765232001 2024-12-09,13:55:30.000,344,11064836,11645,0,1733752529,12983.26777929,45.687455400002364,53352.94739472001 2024-12-09,13:55:31.000,344,11064814,11845,0,1733752530,12983.335142389995,45.73679930999788,53353.0102788 2024-12-09,13:55:32.000,344,11064833,11645,0,1733752531,12983.36882394,45.75794670000323,53353.08713712 2024-12-09,13:55:33.000,344,11064817,11925,0,1733752532,12983.436187039995,45.800241479999386,53353.170982560005 2024-12-09,13:55:34.000,344,11064813,11645,0,1733752533,12983.496813829996,45.800241479999386,53353.30373784 2024-12-09,13:55:35.000,344,11064849,11645,0,1733752534,12983.55070431,45.82138887000474,53353.36662192 2024-12-09,13:55:36.000,344,11064798,12005,0,1733752535,12983.604594789991,45.87778190999961,53353.4644416 2024-12-09,13:55:37.000,344,11064827,12005,0,1733752536,12983.651748960001,45.8284380000041,53353.58322264 2024-12-09,13:55:38.000,344,11064794,11725,0,1733752537,12983.698903129996,45.863683650000894,53353.64610672001 2024-12-09,13:55:39.000,344,11064801,11725,0,1733752538,12983.786475159992,45.88483103999897,53353.75790064 2024-12-09,13:55:40.000,344,11064837,11565,0,1733752539,12983.853838260002,45.89188016999833,53353.87668168 2024-12-09,13:55:41.000,344,11064837,12005,0,1733752540,12983.968355529993,45.89892929999769,53353.93956576 2024-12-09,13:55:42.000,344,11064830,11805,0,1733752541,12984.082872799998,45.94122408000112,53354.00244984001 2024-12-09,13:55:43.000,344,11064842,11845,0,1733752542,12984.190653759993,45.98351886000455,53354.10725664 2024-12-09,13:55:44.000,344,11064786,11725,0,1733752543,12984.231071619994,45.99056799000391,53354.2330248 2024-12-09,13:55:45.000,344,11064807,11765,0,1733752544,12984.284962099999,46.025813640000706,53354.32385736 2024-12-09,13:55:46.000,344,11064815,11405,0,1733752545,12984.352325199994,46.075157550003496,53354.414689920006 2024-12-09,13:55:47.000,344,11064823,11485,0,1733752546,12984.392743059994,46.10335407000093,53354.49154824 2024-12-09,13:55:48.000,344,11064819,11405,0,1733752547,12984.43989722999,46.15269798000372,53354.6173164 2024-12-09,13:55:49.000,344,11064827,11445,0,1733752548,12984.52746926,46.22318928000459,53354.70116184001 2024-12-09,13:55:50.000,344,11064821,11965,0,1733752549,12984.554414499995,46.251385800002026,53354.80596864 2024-12-09,13:55:51.000,344,11064785,11885,0,1733752550,12984.62177759999,46.258434930001386,53354.88981408001 2024-12-09,13:55:52.000,344,11064834,12085,0,1733752551,12984.615041289995,46.307778840004175,53354.966672400005 2024-12-09,13:55:53.000,344,11064782,11725,0,1733752552,12984.64872284,46.29368057999818,53355.02256936 2024-12-09,13:55:54.000,344,11064820,11805,0,1733752553,12984.68240438999,46.300729710004816,53355.11340192 2024-12-09,13:55:55.000,344,11064849,11645,0,1733752554,12984.72955856,46.265484060000745,53355.1413504 2024-12-09,13:55:56.000,344,11064823,12045,0,1733752555,12984.877757379996,46.314827970003535,53355.32301552001 2024-12-09,13:55:57.000,344,11064789,11965,0,1733752556,12984.911438930001,46.37122100999841,53355.40686096 2024-12-09,13:55:58.000,344,11064804,11965,0,1733752557,12985.025956199992,46.41351579000184,53355.420835200006 2024-12-09,13:55:59.000,344,11064828,11845,0,1733752558,12985.066374059992,46.484007090002706,53355.54660336 2024-12-09,13:56:00.000,344,11064796,11685,0,1733752559,12985.167418709992,46.5192527399995,53355.5955132 2024-12-09,13:56:01.000,344,11064830,11645,0,1733752560,12985.248254429993,46.58974404000037,53355.6653844 2024-12-09,13:56:02.000,344,11064819,11965,0,1733752561,12985.281935979998,46.63908795000316,53355.805126800005 2024-12-09,13:56:03.000,344,11064808,11485,0,1733752562,12985.322353839998,46.681382729999314,53355.89595936001 2024-12-09,13:56:04.000,344,11064793,11765,0,1733752563,12985.329090149993,46.65318621000188,53355.96583056001 2024-12-09,13:56:05.000,344,11064836,11805,0,1733752564,12985.423398489998,46.73777577000146,53355.99377904001 2024-12-09,13:56:06.000,344,11064793,11645,0,1733752565,12985.436871109989,46.716628380003385,53356.04268888001 2024-12-09,13:56:07.000,344,11064778,11645,0,1733752566,12985.504234209999,46.73777577000146,53356.16845704 2024-12-09,13:56:08.000,344,11064800,11645,0,1733752567,12985.510970519994,46.78007055000489,53356.16146992001 2024-12-09,13:56:09.000,344,11064803,11725,0,1733752568,12985.59854254999,46.82236533000105,53356.2942252 2024-12-09,13:56:10.000,344,11064720,11805,0,1733752569,12985.605278859999,46.892856630001916,53356.371083519996 2024-12-09,13:56:11.000,344,11064785,11605,0,1733752570,12985.585069929999,46.93515140999807,53356.406019120004 2024-12-09,13:56:12.000,344,11064799,12005,0,1733752571,12985.591806239994,46.9774461900015,53356.475890320005 2024-12-09,13:56:13.000,344,11064825,11765,0,1733752572,12985.551388379994,47.03383923000365,53356.594671360006 2024-12-09,13:56:14.000,344,11064774,11685,0,1733752573,12985.571597309994,47.069084880000446,53356.60165848 2024-12-09,13:56:15.000,344,11064828,11845,0,1733752574,12985.591806239994,47.132527050001954,53356.72043952 2024-12-09,13:56:16.000,344,11064843,11605,0,1733752575,12985.591806239994,47.11137966000388,53356.77633648 2024-12-09,13:56:17.000,344,11064825,11725,0,1733752576,12985.55812468999,47.16072356999939,53356.860181920005 2024-12-09,13:56:18.000,344,11064792,11765,0,1733752577,12985.517706829989,47.20301835000282,53356.88114328001 2024-12-09,13:56:19.000,344,11064791,11685,0,1733752578,12985.457080039989,47.2241657400009,53356.9580016 2024-12-09,13:56:20.000,344,11064820,11645,0,1733752579,12985.382980629998,47.181870960004744,53357.01389856 2024-12-09,13:56:21.000,344,11064784,11885,0,1733752580,12985.376244319988,47.21711661000154,53357.08376976 2024-12-09,13:56:22.000,344,11064839,11565,0,1733752581,12985.342562769998,47.21006748000218,53357.12569248 2024-12-09,13:56:23.000,344,11064805,12045,0,1733752582,12985.308881219993,47.245313129998976,53357.17460232 2024-12-09,13:56:24.000,344,11064763,11845,0,1733752583,12985.261727049998,47.252362259998336,53357.244473520004 2024-12-09,13:56:25.000,344,11064823,11845,0,1733752584,12985.214572880002,47.26646052000433,53357.25146064 2024-12-09,13:56:26.000,344,11064753,11765,0,1733752585,12985.147209779992,47.27350965000369,53357.32133184 2024-12-09,13:56:27.000,344,11064764,11685,0,1733752586,12985.127000849992,47.301706170001125,53357.3772288 2024-12-09,13:56:28.000,344,11064815,11645,0,1733752587,12985.073110370002,47.3228535599992,53357.37024168 2024-12-09,13:56:29.000,344,11064837,11965,0,1733752588,12985.052901440002,47.32990268999856,53357.41915152 2024-12-09,13:56:30.000,344,11064792,11445,0,1733752589,12985.005747269992,47.32990268999856,53357.44011288 2024-12-09,13:56:31.000,344,11064797,11845,0,1733752590,12984.938384169996,47.365148340002634,53357.461074240004 2024-12-09,13:56:32.000,344,11064832,11925,0,1733752591,12984.918175239996,47.28760791000241,53357.50299696001 2024-12-09,13:56:33.000,344,11064845,11885,0,1733752592,12984.884493689991,47.344000950004556,53357.53793256 2024-12-09,13:56:34.000,344,11064814,11725,0,1733752593,12984.857548449996,47.358099210003274,53357.61479088 2024-12-09,13:56:35.000,344,11064794,11685,0,1733752594,12984.844075829991,47.32990268999856,53357.62177800001 2024-12-09,13:56:36.000,344,11064839,11725,0,1733752595,12984.823866899991,47.37924660000135,53357.649726480005 2024-12-09,13:56:37.000,344,11064869,11885,0,1733752596,12984.76324010999,47.39334486000007,53357.649726480005 2024-12-09,13:56:38.000,344,11064785,11685,0,1733752597,12984.756503799996,47.37924660000135,53357.68466208 2024-12-09,13:56:39.000,344,11064791,11445,0,1733752598,12984.72955856,47.42154138000478,53357.71959768001 2024-12-09,13:56:40.000,344,11064858,11965,0,1733752599,12984.68240438999,47.37924660000135,53357.74055904001 2024-12-09,13:56:41.000,344,11064863,12045,0,1733752600,12984.62177759999,47.351050080003915,53357.77549464 2024-12-09,13:56:42.000,344,11064792,11725,0,1733752601,12984.60830498,47.358099210003274,53357.75453328 2024-12-09,13:56:43.000,344,11064824,11685,0,1733752602,12984.574623429995,47.365148340002634,53357.82440448 2024-12-09,13:56:44.000,344,11064777,11485,0,1733752603,12984.513996639995,47.365148340002634,53357.817417360005 2024-12-09,13:56:45.000,344,11064747,11725,0,1733752604,12984.48031508999,47.37219747000199,53357.85235296 2024-12-09,13:56:46.000,344,11064864,11565,0,1733752605,12984.44663354,47.344000950004556,53357.84536584 2024-12-09,13:56:47.000,344,11064796,11845,0,1733752606,12984.412951989994,47.3228535599992,53357.84536584 2024-12-09,13:56:48.000,344,11064789,11765,0,1733752607,12984.365797819999,47.32990268999856,53357.89427568 2024-12-09,13:56:49.000,344,11064771,11845,0,1733752608,12984.325379959999,47.358099210003274,53357.87331432 2024-12-09,13:56:50.000,344,11064816,12125,0,1733752609,12984.31864364999,47.32990268999856,53357.85934008001 2024-12-09,13:56:51.000,344,11064852,11885,0,1733752610,12984.291698409994,47.27350965000369,53357.866327200005 2024-12-09,13:56:52.000,344,11064843,11685,0,1733752611,12984.264753169999,47.21711661000154,53357.85235296 2024-12-09,13:56:53.000,344,11064808,11845,0,1733752612,12984.210862689994,47.2241657400009,53357.88030144 2024-12-09,13:57:04.000,344,11064850,11765,0,1733752623,12984.204126379998,46.82236533000105,53357.84536584 2024-12-09,13:57:05.000,344,11064807,11725,0,1733752624,12984.251280549994,46.82236533000105,53357.87331432 2024-12-09,13:57:06.000,344,11064799,12005,0,1733752625,12984.258016859989,46.80121794000297,53357.866327200005 2024-12-09,13:57:07.000,344,11064823,11605,0,1733752626,12984.258016859989,46.709579250004026,53357.83837872001 2024-12-09,13:57:08.000,344,11064814,12125,0,1733752627,12984.271489479994,46.70253012000467,53357.81043024001 2024-12-09,13:57:09.000,344,11064799,11685,0,1733752628,12984.392743059994,46.64613708000252,53357.84536584 2024-12-09,13:57:10.000,344,11064835,11765,0,1733752629,12984.41968829999,46.58269491000101,53357.8313916 2024-12-09,13:57:11.000,344,11064817,11845,0,1733752630,12984.433160919994,46.56154752000293,53357.80344312 2024-12-09,13:57:12.000,344,11064827,11885,0,1733752631,12984.4870514,46.56859665000229,53357.81043024001 2024-12-09,13:57:13.000,344,11064842,11805,0,1733752632,12984.52073294999,46.491056220002065,53357.82440448 2024-12-09,13:57:14.000,344,11064792,11685,0,1733752633,12984.56115080999,46.46990883000399,53357.77549464 2024-12-09,13:57:15.000,344,11064806,11805,0,1733752634,12984.62851391,46.47695796000335,53357.82440448 2024-12-09,13:57:16.000,344,11064882,12205,0,1733752635,12984.68240438999,46.441712309999275,53357.88030144 2024-12-09,13:57:17.000,344,11064859,11765,0,1733752636,12984.72282224999,46.448761439998634,53357.85934008001 2024-12-09,13:57:18.000,344,11064833,11645,0,1733752637,12984.72282224999,46.37827013999777,53357.90824992001 2024-12-09,13:57:19.000,344,11064854,11685,0,1733752638,12984.74303117999,46.32892623000225,53357.866327200005 2024-12-09,13:57:20.000,344,11064880,11645,0,1733752639,12984.796921659996,46.29368057999818,53357.866327200005 2024-12-09,13:57:21.000,344,11064823,11685,0,1733752640,12984.776712729996,46.307778840004175,53357.88728856001 2024-12-09,13:57:22.000,344,11064834,12085,0,1733752641,12984.796921659996,46.28663144999882,53357.915237040004 2024-12-09,13:57:23.000,344,11064815,11965,0,1733752642,12984.837339519996,46.23023841000395,53357.915237040004 2024-12-09,13:57:24.000,344,11064842,11645,0,1733752643,12984.911438930001,46.23728754000331,53357.95017264 2024-12-09,13:57:25.000,344,11064877,11725,0,1733752644,12984.904702619991,46.23728754000331,53357.985108240006 2024-12-09,13:57:26.000,344,11064868,11645,0,1733752645,12984.965329409992,46.202041889999236,53357.971134 2024-12-09,13:57:27.000,344,11064857,11685,0,1733752646,12984.992274650001,46.202041889999236,53357.99908248 2024-12-09,13:57:28.000,344,11064888,11365,0,1733752647,12985.039428819997,46.202041889999236,53358.02004384 2024-12-09,13:57:29.000,344,11064795,12005,0,1733752648,12985.086582989992,46.202041889999236,53358.01305672 2024-12-09,13:57:30.000,344,11064852,11645,0,1733752649,12985.133737160002,46.209091019998596,53358.05497944001 2024-12-09,13:57:31.000,344,11064892,11845,0,1733752650,12985.167418709992,46.24433667000267,53358.034018080005 2024-12-09,13:57:32.000,344,11064828,11765,0,1733752651,12985.194363950002,46.202041889999236,53357.99209536 2024-12-09,13:57:33.000,344,11064829,11925,0,1733752652,12985.254990740003,46.19499275999988,53358.07594080001 2024-12-09,13:57:34.000,344,11064788,11725,0,1733752653,12985.281935979998,46.19499275999988,53358.06895368 2024-12-09,13:57:35.000,344,11064838,11565,0,1733752654,12985.281935979998,46.202041889999236,53358.06196656 2024-12-09,13:57:36.000,344,11064894,11685,0,1733752655,12985.254990740003,46.16679624000244,53358.04799232 2024-12-09,13:57:37.000,344,11064822,11685,0,1733752656,12985.261727049998,46.16679624000244,53358.0410052 2024-12-09,13:57:38.000,344,11064832,11965,0,1733752657,12985.295408599988,46.15974711000308,53358.05497944001 2024-12-09,13:57:39.000,344,11064822,11925,0,1733752658,12985.362771699998,46.14564885000436,53358.103889280006 2024-12-09,13:57:40.000,344,11064826,11965,0,1733752659,12985.349299079993,46.13155058999837,53358.082927920004 2024-12-09,13:57:41.000,344,11064840,12005,0,1733752660,12985.369508009993,46.13859971999773,53358.04799232 2024-12-09,13:57:42.000,344,11064782,11725,0,1733752661,12985.396453249989,46.13155058999837,53358.11786352 2024-12-09,13:57:43.000,344,11064838,11765,0,1733752662,12985.403189559998,46.14564885000436,53358.1108764 2024-12-09,13:57:44.000,344,11064849,11805,0,1733752663,12985.403189559998,46.15269798000372,53358.152799120006 2024-12-09,13:57:45.000,344,11064837,11765,0,1733752664,12985.416662179989,46.12450145999901,53358.152799120006 2024-12-09,13:57:46.000,344,11064854,11965,0,1733752665,12985.430134799994,46.15269798000372,53358.1108764 2024-12-09,13:57:47.000,344,11064821,12005,0,1733752666,12985.423398489998,46.14564885000436,53358.131837760004 2024-12-09,13:57:48.000,344,11064791,11845,0,1733752667,12985.430134799994,46.202041889999236,53358.12485064001 2024-12-09,13:57:49.000,344,11064809,11805,0,1733752668,12985.403189559998,46.15974711000308,53358.103889280006 2024-12-09,13:57:50.000,344,11064831,11845,0,1733752669,12985.409925869993,46.1738453700018,53358.131837760004 2024-12-09,13:57:51.000,344,11064808,11725,0,1733752670,12985.362771699998,46.16679624000244,53358.12485064001 2024-12-09,13:57:52.000,344,11064869,11645,0,1733752671,12985.342562769998,46.18794363000052,53358.17376048001 2024-12-09,13:57:53.000,344,11064849,11485,0,1733752672,12985.362771699998,46.216140149997955,53358.152799120006 2024-12-09,13:57:54.000,344,11064869,11605,0,1733752673,12985.281935979998,46.23728754000331,53358.1807476 2024-12-09,13:57:55.000,344,11064793,11845,0,1733752674,12985.241518119998,46.216140149997955,53358.14581200001 2024-12-09,13:57:56.000,344,11064841,11405,0,1733752675,12985.248254429993,46.216140149997955,53358.1807476 2024-12-09,13:57:57.000,344,11064862,11925,0,1733752676,12985.228045499993,46.28663144999882,53358.1807476 2024-12-09,13:57:58.000,344,11064880,11885,0,1733752677,12985.207836569993,46.35712274999969,53358.19472184001 2024-12-09,13:57:59.000,344,11064805,11605,0,1733752678,12985.120264539997,46.35007362000033,53358.17376048001 2024-12-09,13:58:00.000,344,11064854,11645,0,1733752679,12985.086582989992,46.321877100002894,53358.152799120006 2024-12-09,13:58:01.000,344,11064848,11765,0,1733752680,12985.039428819997,46.321877100002894,53358.1108764 2024-12-09,13:58:02.000,344,11064837,11805,0,1733752681,12984.999010959997,46.34302449000097,53358.1108764 2024-12-09,13:58:03.000,344,11064874,12005,0,1733752682,12984.951856790001,46.36417187999905,53358.103889280006 2024-12-09,13:58:04.000,344,11064847,11845,0,1733752683,12984.884493689991,46.46990883000399,53358.07594080001 2024-12-09,13:58:05.000,344,11064812,11725,0,1733752684,12984.850812140001,46.448761439998634,53358.07594080001 2024-12-09,13:58:06.000,344,11064840,11645,0,1733752685,12984.796921659996,46.46285970000463,53358.01305672 2024-12-09,13:58:07.000,344,11064875,11725,0,1733752686,12984.776712729996,46.491056220002065,53358.02703096001 2024-12-09,13:58:08.000,344,11064907,11645,0,1733752687,12984.79018535,46.56859665000229,53357.964146880004 2024-12-09,13:58:09.000,344,11064818,11565,0,1733752688,12984.74303117999,46.58974404000037,53357.99209536 2024-12-09,13:58:10.000,344,11064811,11725,0,1733752689,12984.695877009995,46.53335099999822,53357.99908248 2024-12-09,13:58:11.000,344,11064853,12045,0,1733752690,12984.62851391,46.547449260004214,53357.94318552 2024-12-09,13:58:12.000,344,11064791,11645,0,1733752691,12984.574623429995,46.58974404000037,53357.9012628 2024-12-09,13:58:13.000,344,11064850,11765,0,1733752692,12984.54094187999,46.62498969000444,53357.936198400006 2024-12-09,13:58:14.000,344,11064786,11605,0,1733752693,12984.46684247,46.62498969000444,53357.9012628 2024-12-09,13:58:15.000,344,11064791,11845,0,1733752694,12984.43989722999,46.58974404000037,53357.84536584 2024-12-09,13:58:16.000,344,11064821,12045,0,1733752695,12984.37927043999,46.674333599999954,53357.817417360005 2024-12-09,13:58:17.000,344,11064828,11845,0,1733752696,12984.278225789989,46.63908795000316,53357.8313916 2024-12-09,13:58:18.000,344,11064815,11725,0,1733752697,12984.237807929989,46.64613708000252,53357.768507520006 2024-12-09,13:58:19.000,344,11064817,11845,0,1733752698,12984.177181139989,46.667284470000595,53357.73357192 2024-12-09,13:58:20.000,344,11064828,11885,0,1733752699,12984.143499589998,46.681382729999314,53357.70562344 2024-12-09,13:58:21.000,344,11064838,11805,0,1733752700,12984.049191249993,46.660235340001236,53357.62177800001 2024-12-09,13:58:22.000,344,11064863,11645,0,1733752701,12983.995300770002,46.667284470000595,53357.6567136 2024-12-09,13:58:23.000,344,11064854,12005,0,1733752702,12983.948146599992,46.65318621000188,53357.5868424 2024-12-09,13:58:24.000,344,11064816,11685,0,1733752703,12983.914465050002,46.667284470000595,53357.54491968 2024-12-09,13:58:25.000,344,11064849,12165,0,1733752704,12983.847101949992,46.667284470000595,53357.530945440005 2024-12-09,13:58:26.000,344,11064847,11885,0,1733752705,12983.847101949992,46.63908795000316,53357.50299696001 2024-12-09,13:58:27.000,344,11064818,11965,0,1733752706,12983.773002540001,46.610891429998446,53357.47504848001 2024-12-09,13:58:28.000,344,11064847,12005,0,1733752707,12983.732584680001,46.58974404000037,53357.46806136 2024-12-09,13:58:29.000,344,11064812,11765,0,1733752708,12983.705639439992,46.56859665000229,53357.433125760006 2024-12-09,13:58:30.000,344,11064796,11485,0,1733752709,12983.63154003,46.59679316999973,53357.32133184 2024-12-09,13:58:31.000,344,11064824,11725,0,1733752710,12983.6113311,46.540400130004855,53357.314344720005 2024-12-09,13:58:32.000,344,11064854,12085,0,1733752711,12983.52375906999,46.56154752000293,53357.265434880006 2024-12-09,13:58:33.000,344,11064840,11965,0,1733752712,12983.456395969995,46.56154752000293,53357.25146064 2024-12-09,13:58:34.000,344,11064847,11845,0,1733752713,12983.42945073,46.51220361000014,53357.21652504001 2024-12-09,13:58:35.000,344,11064842,11845,0,1733752714,12983.38903287,46.53335099999822,53357.20953792 2024-12-09,13:58:36.000,344,11064826,11845,0,1733752715,12983.34861501,46.5192527399995,53357.1326796 2024-12-09,13:58:37.000,344,11064864,11885,0,1733752716,12983.254306669995,46.484007090002706,53357.11870536001 2024-12-09,13:58:38.000,344,11064805,11885,0,1733752717,12983.18694357,46.50515448000078,53357.041847039996 2024-12-09,13:58:39.000,344,11064825,11725,0,1733752718,12983.18694357,46.47695796000335,53357.03485992 2024-12-09,13:58:40.000,344,11064880,11485,0,1733752719,12983.065689989999,46.441712309999275,53356.95101448001 2024-12-09,13:58:41.000,344,11064842,11565,0,1733752720,12982.984854269998,46.37122100999841,53356.92306600001 2024-12-09,13:58:42.000,344,11064796,11685,0,1733752721,12982.904018549998,46.33597536000161,53356.90210464001 2024-12-09,13:58:43.000,344,11064866,11845,0,1733752722,12982.816446520003,46.300729710004816,53356.860181920005 2024-12-09,13:58:44.000,344,11064831,11925,0,1733752723,12982.755819730002,46.272533190000104,53356.83922056 2024-12-09,13:58:45.000,344,11064803,11965,0,1733752724,12982.634566150002,46.258434930001386,53356.69947816 2024-12-09,13:58:46.000,344,11064818,11685,0,1733752725,12982.607620909992,46.22318928000459,53356.6785168 2024-12-09,13:58:47.000,344,11064814,11805,0,1733752726,12982.533521500001,46.13859971999773,53356.643581200005 2024-12-09,13:58:48.000,344,11064775,11845,0,1733752727,12982.419004229996,46.11745232999965,53356.573710000004 2024-12-09,13:58:49.000,344,11064850,11605,0,1733752728,12982.385322679991,46.09630494000157,53356.51781304001 2024-12-09,13:58:50.000,344,11064839,11565,0,1733752729,12982.28427802999,46.06105929000478,53356.48287744 2024-12-09,13:58:51.000,344,11064818,12045,0,1733752730,12982.21017862,46.039911899999424,53356.41300624 2024-12-09,13:58:52.000,344,11064798,11645,0,1733752731,12982.12260658999,45.99761712000327,53356.32217368 2024-12-09,13:58:53.000,344,11064841,11605,0,1733752732,12982.04177086999,45.94827321000048,53356.25230248001 2024-12-09,13:58:54.000,344,11064842,11965,0,1733752733,12981.98788039,45.905978430004325,53356.17544416 2024-12-09,13:58:55.000,344,11064792,12005,0,1733752734,12981.886835739999,45.814339739998104,53356.09858584 2024-12-09,13:58:56.000,344,11064848,11765,0,1733752735,12981.806000019998,45.800241479999386,53356.01474040001 2024-12-09,13:58:57.000,344,11064806,11765,0,1733752736,12981.711691679993,45.74384844000451,53355.94486920001 2024-12-09,13:58:58.000,344,11064807,11885,0,1733752737,12981.637592270003,45.64516061999893,53355.87499800001 2024-12-09,13:58:59.000,344,11064790,11645,0,1733752738,12981.523074999997,45.60286584000278,53355.756216960006 2024-12-09,13:59:00.000,344,11064803,11965,0,1733752739,12981.516338690002,45.53237454000191,53355.700319999996 2024-12-09,13:59:01.000,344,11064809,11965,0,1733752740,12981.401821419997,45.43368672000361,53355.588526080006 2024-12-09,13:59:02.000,344,11064831,12005,0,1733752741,12981.327722009992,45.38434281000082,53355.50468064 2024-12-09,13:59:03.000,344,11064807,11525,0,1733752742,12981.246886289991,45.264507600004436,53355.35795112 2024-12-09,13:59:04.000,344,11064806,11565,0,1733752743,12981.219941049996,45.172868909998215,53355.26711856 2024-12-09,13:59:05.000,344,11064792,11805,0,1733752744,12981.139105329996,45.06713196000055,53355.20423448001 2024-12-09,13:59:06.000,344,11064811,12245,0,1733752745,12981.03132437,44.982542400000966,53355.085453440006 2024-12-09,13:59:07.000,344,11064761,11925,0,1733752746,12980.896598169995,44.92614935999882,53355.029556479996 2024-12-09,13:59:08.000,344,11064810,11685,0,1733752747,12980.76860828,44.83451066999987,53354.91077544001 2024-12-09,13:59:09.000,344,11064808,11765,0,1733752748,12980.627145769999,44.71467546000349,53354.82693 2024-12-09,13:59:10.000,344,11064815,11965,0,1733752749,12980.512628499993,44.60188937999919,53354.680200480005 2024-12-09,13:59:11.000,344,11064898,11845,0,1733752750,12980.371165989993,44.54549634000432,53354.55443232001 2024-12-09,13:59:12.000,344,11064826,11765,0,1733752751,12980.249912409992,44.460906780004734,53354.463599760005 2024-12-09,13:59:13.000,344,11064833,12045,0,1733752752,12980.162340379997,44.36926808999851,53354.35879296001 2024-12-09,13:59:14.000,344,11064794,12045,0,1733752753,12980.007405249991,44.28467852999893,53354.21206344 2024-12-09,13:59:15.000,344,11064782,12085,0,1733752754,12979.85247012,44.15074506000383,53354.06533392 2024-12-09,13:59:16.000,344,11064839,11645,0,1733752755,12979.737952849995,44.08025376000296,53353.95354000001 2024-12-09,13:59:17.000,344,11064811,11765,0,1733752756,12979.65038082,43.988615070004016,53353.87668168 2024-12-09,13:59:18.000,344,11064817,11765,0,1733752757,12979.508918309999,43.91107464000379,53353.75091352 2024-12-09,13:59:19.000,344,11064837,11565,0,1733752758,12979.407873659999,43.861730730001,53353.625145360005 2024-12-09,13:59:20.000,344,11064789,11685,0,1733752759,12979.266411149998,43.83353421000356,53353.52033856001 2024-12-09,13:59:21.000,344,11064824,12125,0,1733752760,12979.145157569998,43.78419030000077,53353.40155752001 2024-12-09,13:59:22.000,344,11064858,11645,0,1733752761,12979.010431369992,43.6502568299984,53353.30373784 2024-12-09,13:59:23.000,344,11064842,11685,0,1733752762,12978.922859339997,43.57271639999817,53353.18495680001 2024-12-09,13:59:24.000,344,11064827,11645,0,1733752763,12978.842023619996,43.50222510000458,53353.10111136 2024-12-09,13:59:25.000,344,11064845,11765,0,1733752764,12978.73424266,43.495175969997945,53352.91245912 2024-12-09,13:59:26.000,344,11064798,11845,0,1733752765,12978.63319801,43.45993032000115,53352.84957504001 2024-12-09,13:59:27.000,344,11064824,11685,0,1733752766,12978.54562597999,43.38238989000092,53352.6958584 2024-12-09,13:59:28.000,344,11064821,11965,0,1733752767,12978.4917355,43.34009511000477,53352.57707736 2024-12-09,13:59:29.000,344,11064852,11725,0,1733752768,12978.45131764,43.255505549997906,53352.47925768 2024-12-09,13:59:30.000,344,11064851,12045,0,1733752769,12978.41089978,43.22730903000047,53352.38842512 2024-12-09,13:59:31.000,344,11064812,11685,0,1733752770,12978.32332774999,43.192063380003674,53352.22772136001 2024-12-09,13:59:32.000,344,11064869,11725,0,1733752771,12978.235755719994,43.16386685999896,53352.15086304 2024-12-09,13:59:33.000,344,11064835,11645,0,1733752772,12978.175128929994,43.142719470000884,53352.01810776001 2024-12-09,13:59:34.000,344,11064842,11725,0,1733752773,12978.053875349993,43.086326429998735,53351.948236560005 2024-12-09,13:59:35.000,344,11064862,11925,0,1733752774,12978.033666419993,43.079277299999376,53351.87137824001 2024-12-09,13:59:36.000,344,11064862,11605,0,1733752775,12978.006721179998,43.04403165000258,53351.780545680005 2024-12-09,13:59:37.000,344,11064794,11645,0,1733752776,12977.959567010003,43.02993339000386,53351.67573888001 2024-12-09,13:59:38.000,344,11064843,11645,0,1733752777,12977.925885459998,43.0228842600045,53351.59888056 2024-12-09,13:59:39.000,344,11064845,11605,0,1733752778,12977.905676529997,42.98763861000043,53351.52202224 2024-12-09,13:59:40.000,344,11064852,11725,0,1733752779,12977.878731290002,42.92419643999892,53351.375292720004 2024-12-09,13:59:41.000,344,11064856,11725,0,1733752780,12977.831577119992,42.952392960003635,53351.347344240006 2024-12-09,13:59:42.000,344,11064823,11805,0,1733752781,12977.831577119992,42.98058948000107,53351.2634988 2024-12-09,13:59:43.000,344,11064824,12005,0,1733752782,12977.797895570002,43.00173686999915,53351.21458896 2024-12-09,13:59:44.000,344,11064816,11765,0,1733752783,12977.757477710002,43.04403165000258,53351.13773064 2024-12-09,13:59:45.000,344,11064844,11565,0,1733752784,12977.770950329992,43.07222817000002,53351.011962480006 2024-12-09,13:59:46.000,344,11064842,11645,0,1733752785,12977.737268780002,43.02993339000386,53351.00497536001 2024-12-09,13:59:47.000,344,11064816,11965,0,1733752786,12977.703587229997,43.079277299999376,53350.823310240005 2024-12-09,13:59:48.000,344,11064822,11845,0,1733752787,12977.730532469992,43.04403165000258,53350.86523296001 2024-12-09,13:59:49.000,344,11064812,11605,0,1733752788,12977.744005089997,43.01583512999787,53350.76741328001 2024-12-09,13:59:50.000,344,11064877,11965,0,1733752789,12977.791159259992,43.0228842600045,53350.69055496 2024-12-09,13:59:51.000,344,11064804,11885,0,1733752790,12977.838313430002,43.12157208000281,53350.71850344001 2024-12-09,13:59:52.000,344,11064822,11805,0,1733752791,12977.858522360002,43.128621210002166,53350.634658 2024-12-09,13:59:53.000,344,11064825,11485,0,1733752792,12977.858522360002,43.12157208000281,53350.62068376 2024-12-09,13:59:54.000,344,11064877,11685,0,1733752793,12977.912412839993,43.12157208000281,53350.557799680006 2024-12-09,13:59:55.000,344,11064826,11965,0,1733752794,12977.925885459998,43.086326429998735,53350.45998000001 2024-12-09,13:59:56.000,344,11064857,11765,0,1733752795,12977.932621769993,43.142719470000884,53350.51587696 2024-12-09,13:59:57.000,344,11064889,11645,0,1733752796,12977.932621769993,43.12157208000281,53350.44600576 2024-12-09,13:59:58.000,344,11064827,11605,0,1733752797,12977.946094389998,43.17796511999768,53350.37613456 2024-12-09,13:59:59.000,344,11064780,11685,0,1733752798,12977.925885459998,43.142719470000884,53350.3551732 2024-12-09,14:00:00.000,344,11064853,11805,0,1733752799,12977.959567010003,43.1568177299996,53350.36216032001 2024-12-09,14:00:01.000,344,11064821,11925,0,1733752800,12977.973039629993,43.142719470000884,53350.271327760005 2024-12-09,14:00:02.000,344,11064865,11805,0,1733752801,12978.006721179998,43.1568177299996,53350.23639216 2024-12-09,14:00:03.000,344,11064853,11845,0,1733752802,12978.006721179998,43.1568177299996,53350.21543080001 2024-12-09,14:00:04.000,344,11064827,11805,0,1733752803,12977.946094389998,43.11452295000345,53350.20844368 2024-12-09,14:00:05.000,344,11064831,11605,0,1733752804,12977.946094389998,43.079277299999376,53350.1804952 2024-12-09,14:00:06.000,344,11064853,11725,0,1733752805,12977.979775940003,43.079277299999376,53350.16652096001 2024-12-09,14:00:07.000,344,11064871,11765,0,1733752806,12977.959567010003,43.04403165000258,53350.103636880005 2024-12-09,14:00:08.000,344,11064855,11965,0,1733752807,12977.912412839993,43.06517904000066,53350.103636880005 2024-12-09,14:00:09.000,344,11064794,11925,0,1733752808,12977.838313430002,43.00173686999915,53350.02677856001 2024-12-09,14:00:10.000,344,11064845,11845,0,1733752809,12977.831577119992,42.93124556999828,53350.02677856001 2024-12-09,14:00:11.000,344,11064785,11765,0,1733752810,12977.797895570002,42.87485253000341,53350.04773992001 2024-12-09,14:00:12.000,344,11064848,11845,0,1733752811,12977.824840809997,42.88190166000277,53350.033765680004 2024-12-09,14:00:13.000,344,11064825,11765,0,1733752812,12977.851786049992,42.86075427000469,53349.9708816 2024-12-09,14:00:14.000,344,11064839,11565,0,1733752813,12977.871994979992,42.88895079000213,53349.90799752001 2024-12-09,14:00:15.000,344,11064865,11765,0,1733752814,12977.932621769993,42.86075427000469,53349.9010104 2024-12-09,14:00:16.000,344,11064808,11925,0,1733752815,12977.932621769993,42.83960687999934,53349.85908768001 2024-12-09,14:00:17.000,344,11064872,11605,0,1733752816,12977.919149150002,42.79731210000318,53349.838126320006 2024-12-09,14:00:18.000,344,11064830,12005,0,1733752817,12977.939358080002,42.77616470999783,53349.866074800004 2024-12-09,14:00:19.000,344,11064787,11845,0,1733752818,12977.851786049992,42.79731210000318,53349.817164960004 2024-12-09,14:00:20.000,344,11064819,11685,0,1733752819,12977.858522360002,42.74796819000039,53349.75428088 2024-12-09,14:00:21.000,344,11064837,11605,0,1733752820,12977.878731290002,42.69157514999824,53349.81017784001 2024-12-09,14:00:22.000,344,11064876,11325,0,1733752821,12977.912412839993,42.64223124000273,53349.7263324 2024-12-09,14:00:23.000,344,11064767,11885,0,1733752822,12977.912412839993,42.64223124000273,53349.73331952 2024-12-09,14:00:24.000,344,11064814,11645,0,1733752823,12977.898940220002,42.61403471999802,53349.71235816001 2024-12-09,14:00:25.000,344,11064827,11525,0,1733752824,12977.871994979992,42.53649428999779,53349.768255120005 2024-12-09,14:00:26.000,344,11064770,11565,0,1733752825,12977.845049739997,42.52944515999843,53349.70537104 2024-12-09,14:00:27.000,344,11064784,11805,0,1733752826,12977.797895570002,42.52239602999907,53349.64248696001 2024-12-09,14:00:28.000,344,11064815,11685,0,1733752827,12977.764214019997,42.51534689999971,53349.698383920004 2024-12-09,14:00:29.000,344,11064837,11685,0,1733752828,12977.723796159997,42.444855599998846,53349.61453848 2024-12-09,14:00:30.000,344,11064839,11725,0,1733752829,12977.744005089997,42.37436429999798,53349.649474080004 2024-12-09,14:00:31.000,344,11064873,11965,0,1733752830,12977.696850920001,42.30387300000439,53349.62851272 2024-12-09,14:00:32.000,344,11064850,11765,0,1733752831,12977.683378299997,42.33911865000118,53349.600564240005 2024-12-09,14:00:33.000,344,11064827,11805,0,1733752832,12977.548652099991,42.2545290900016,53349.58659 2024-12-09,14:00:34.000,344,11064852,11565,0,1733752833,12977.501497929996,42.17698866000137,53349.62851272 2024-12-09,14:00:35.000,344,11064827,11965,0,1733752834,12977.380244349995,42.11354648999986,53349.5167188 2024-12-09,14:00:36.000,344,11064786,11485,0,1733752835,12977.38698065999,42.092399100001785,53349.55864152 2024-12-09,14:00:37.000,344,11064833,11805,0,1733752836,12977.35329911,42.06420258000435,53349.530693040004 2024-12-09,14:00:38.000,344,11064804,11645,0,1733752837,12977.319617559995,42.043055189998995,53349.55864152 2024-12-09,14:00:39.000,344,11064835,11845,0,1733752838,12977.299408629995,41.97961302000476,53349.50973168 2024-12-09,14:00:40.000,344,11064829,11605,0,1733752839,12977.178155049995,41.88092519999918,53349.55864152 2024-12-09,14:00:41.000,344,11064796,11685,0,1733752840,12977.137737189994,41.83158129000367,53349.5167188 2024-12-09,14:00:42.000,344,11064852,11445,0,1733752841,12977.14447349999,41.77518825000152,53349.502744560006 2024-12-09,14:00:43.000,344,11064800,12125,0,1733752842,12977.12426456999,41.76813912000216,53349.502744560006 2024-12-09,14:00:44.000,344,11064807,11645,0,1733752843,12977.097319329994,41.72584433999873,53349.47479608001 2024-12-09,14:00:45.000,344,11064880,11925,0,1733752844,12977.06363777999,41.65535303999786,53349.50973168 2024-12-09,14:00:46.000,344,11064819,11765,0,1733752845,12976.996274679994,41.59191087000363,53349.502744560006 2024-12-09,14:00:47.000,344,11064863,11685,0,1733752846,12976.962593129989,41.500272180004686,53349.40492488001 2024-12-09,14:00:48.000,344,11064818,11885,0,1733752847,12976.976065749994,41.507321310004045,53349.41889912 2024-12-09,14:00:49.000,344,11064820,11885,0,1733752848,12977.003010989989,41.465026530000614,53349.43986048 2024-12-09,14:00:50.000,344,11064798,11765,0,1733752849,12976.962593129989,41.39453522999975,53349.383963520006 2024-12-09,14:00:51.000,344,11064841,11805,0,1733752850,12976.969329439999,41.34519132000423,53349.3420408 2024-12-09,14:00:52.000,344,11064828,11725,0,1733752851,12976.949120509998,41.267650890004006,53349.3420408 2024-12-09,14:00:53.000,344,11064852,12005,0,1733752852,12976.935647889994,41.19715959000314,53349.32806656001 2024-12-09,14:00:54.000,344,11064793,11845,0,1733752853,12976.895230029993,41.18306133000442,53349.32107944 2024-12-09,14:00:55.000,344,11064860,12125,0,1733752854,12976.949120509998,41.098471770004835,53349.3420408 2024-12-09,14:00:56.000,344,11064813,11725,0,1733752855,12976.915438959993,41.006833079998614,53349.32107944 2024-12-09,14:00:57.000,344,11064777,11525,0,1733752856,12976.915438959993,40.999783949999255,53349.2721696 2024-12-09,14:00:58.000,344,11064847,11725,0,1733752857,12976.928911579998,40.96453830000246,53349.29313096 2024-12-09,14:00:59.000,344,11064820,11725,0,1733752858,12976.881757409988,40.90814526000031,53349.2721696 2024-12-09,14:01:00.000,344,11064827,11765,0,1733752859,12976.821130619988,40.80945744000201,53349.28614384001 2024-12-09,14:01:01.000,344,11064867,11725,0,1733752860,12976.794185379993,40.73191701000178,53349.28614384001 2024-12-09,14:01:02.000,344,11064866,12165,0,1733752861,12976.767240139998,40.633229190003476,53349.18832416001 2024-12-09,14:01:03.000,344,11064844,11925,0,1733752862,12976.780712760003,40.56273789000261,53349.167362800006 2024-12-09,14:01:05.000,344,11064824,12085,0,1733752864,12976.733558589993,40.44995180999831,53349.16037568001 2024-12-09,14:01:06.000,344,11064808,11725,0,1733752865,12976.672931799993,40.414706160001515,53349.13941432001 2024-12-09,14:01:07.000,344,11064772,11565,0,1733752866,12976.652722869992,40.2878218199985,53349.12544008 2024-12-09,14:01:08.000,344,11064790,11805,0,1733752867,12976.632513939992,40.196183129999554,53349.097491600005 2024-12-09,14:01:09.000,344,11064845,11605,0,1733752868,12976.612305009992,40.11159356999997,53349.13941432001 2024-12-09,14:01:10.000,344,11064816,11925,0,1733752869,12976.578623460002,40.02700401000038,53349.08351736 2024-12-09,14:01:11.000,344,11064816,11925,0,1733752870,12976.484315119997,39.99175836000359,53349.09050448001 2024-12-09,14:01:12.000,344,11064861,11645,0,1733752871,12976.464106189997,39.89307053999801,53349.04159464001 2024-12-09,14:01:13.000,344,11064845,12165,0,1733752872,12976.403479399996,39.780284460000985,53348.999671920006 2024-12-09,14:01:14.000,344,11064827,12045,0,1733752873,12976.342852609996,39.74503881000419,53349.00665904 2024-12-09,14:01:15.000,344,11064793,11645,0,1733752874,12976.22833533999,39.68864577000204,53348.9577492 2024-12-09,14:01:16.000,344,11064865,11485,0,1733752875,12976.15423593,39.604056210002454,53348.978710560004 2024-12-09,14:01:17.000,344,11064816,11805,0,1733752876,12976.09360914,39.52651578000223,53348.96473632 2024-12-09,14:01:18.000,344,11064822,11805,0,1733752877,12976.02624603999,39.448975350002,53348.92281360001 2024-12-09,14:01:19.000,344,11064857,11485,0,1733752878,12975.938674009994,39.427827960003924,53348.90883936 2024-12-09,14:01:20.000,344,11064826,11805,0,1733752879,12975.871310909999,39.35733666000306,53348.811019680004 2024-12-09,14:01:21.000,344,11064837,11725,0,1733752880,12975.777002569994,39.28684536000219,53348.80403256001 2024-12-09,14:01:22.000,344,11064880,12045,0,1733752881,12975.702903159989,39.2375014499994,53348.762109840005 2024-12-09,14:01:23.000,344,11064843,11765,0,1733752882,12975.682694229989,39.145862760000455,53348.713200000006 2024-12-09,14:01:24.000,344,11064811,11645,0,1733752883,12975.615331129993,39.11061711000366,53348.69922576 2024-12-09,14:01:25.000,344,11064851,11925,0,1733752884,12975.547968029998,39.04012581000279,53348.61538032001 2024-12-09,14:01:26.000,344,11064806,11765,0,1733752885,12975.595122199993,39.018978420004714,53348.62935456 2024-12-09,14:01:27.000,344,11064852,11765,0,1733752886,12975.460396000002,39.018978420004714,53348.5734576 2024-12-09,14:01:28.000,344,11064781,11845,0,1733752887,12975.393032899992,38.94848712000385,53348.496599280006 2024-12-09,14:01:29.000,344,11064843,11885,0,1733752888,12975.298724560002,38.87094669000362,53348.44768944001 2024-12-09,14:01:30.000,344,11064831,12125,0,1733752889,12975.244834079997,38.84275016999891,53348.41275384 2024-12-09,14:01:31.000,344,11064809,12325,0,1733752890,12975.184207289996,38.77225886999804,53348.41275384 2024-12-09,14:01:32.000,344,11064893,11965,0,1733752891,12975.09663526,38.72291496000253,53348.32192128001 2024-12-09,14:01:33.000,344,11064842,11805,0,1733752892,12975.07642633,38.680620179999096,53348.26602432 2024-12-09,14:01:34.000,344,11064824,11965,0,1733752893,12975.022535849996,38.65947279000102,53348.23807584 2024-12-09,14:01:35.000,344,11064824,11805,0,1733752894,12975.01579954,38.62422714000422,53348.210127360006 2024-12-09,14:01:36.000,344,11064827,11965,0,1733752895,12974.90801857999,38.567834100002074,53348.14724328 2024-12-09,14:01:37.000,344,11064829,11845,0,1733752896,12974.8541281,38.52553931999864,53348.11230768001 2024-12-09,14:01:38.000,344,11064835,11645,0,1733752897,12974.77329238,38.504391930000565,53348.11230768001 2024-12-09,14:01:39.000,344,11064828,11685,0,1733752898,12974.68572034999,38.47619541000313,53348.01448800001 2024-12-09,14:01:40.000,344,11064837,12085,0,1733752899,12974.564466769989,38.44094975999906,53347.972565280004 2024-12-09,14:01:41.000,344,11064836,11805,0,1733752900,12974.476894739993,38.37045845999819,53347.93064256 2024-12-09,14:01:42.000,344,11064835,11845,0,1733752901,12974.402795329988,38.30701629000396,53347.88871984 2024-12-09,14:01:43.000,344,11064844,12045,0,1733752902,12974.328695919998,38.285868899998604,53347.83282288 2024-12-09,14:01:44.000,344,11064853,11805,0,1733752903,12974.295014369993,38.21537759999774,53347.7699388 2024-12-09,14:01:45.000,344,11064806,11965,0,1733752904,12974.214178649992,38.151935430003505,53347.72102896 2024-12-09,14:01:46.000,344,11064855,11725,0,1733752905,12974.173760789992,38.088493260002,53347.69308048 2024-12-09,14:01:47.000,344,11064813,11845,0,1733752906,12974.119870310002,38.08144413000264,53347.637183520004 2024-12-09,14:01:48.000,344,11064836,12125,0,1733752907,12974.052507209992,38.00390370000241,53347.65115776001 2024-12-09,14:01:49.000,344,11064794,11645,0,1733752908,12973.998616730001,37.94751066000026,53347.56731232 2024-12-09,14:01:50.000,344,11064844,12165,0,1733752909,12973.924517319996,37.89111761999811,53347.5253896 2024-12-09,14:01:51.000,344,11064883,11885,0,1733752910,12973.85715422,37.813577189997886,53347.4555184 2024-12-09,14:01:52.000,344,11064863,12005,0,1733752911,12973.85715422,37.67964372000279,53347.40660856 2024-12-09,14:01:53.000,344,11064858,11845,0,1733752912,12973.81673636,37.67964372000279,53347.41359568001 2024-12-09,14:01:54.000,344,11064854,11845,0,1733752913,12973.83694529,37.60210329000256,53347.301801760004 2024-12-09,14:01:55.000,344,11064823,11725,0,1733752914,12973.78979111999,37.58095590000448,53347.23193056 2024-12-09,14:01:56.000,344,11064862,12005,0,1733752915,12973.722428019995,37.53161199000169,53347.26686616 2024-12-09,14:01:57.000,344,11064821,11685,0,1733752916,12973.63485599,37.4963663400049,53347.14808512001 2024-12-09,14:01:58.000,344,11064869,11725,0,1733752917,12973.5742292,37.461120690000826,53347.11314952 2024-12-09,14:01:59.000,344,11064818,11485,0,1733752918,12973.50686609999,37.39767851999932,53347.05725256001 2024-12-09,14:02:00.000,344,11064876,11805,0,1733752919,12973.385612519989,37.33423634999781,53347.036291200006 2024-12-09,14:02:01.000,344,11064836,11965,0,1733752920,12973.338458349994,37.32013808999909,53346.95943288001 2024-12-09,14:02:02.000,344,11064904,11445,0,1733752921,12973.250886319998,37.20735201000207,53346.90353592 2024-12-09,14:02:03.000,344,11064854,12165,0,1733752922,12973.136369049993,37.15800809999928,53346.847638960004 2024-12-09,14:02:04.000,344,11064841,11885,0,1733752923,12973.042060710002,37.15800809999928,53346.798729120004 2024-12-09,14:02:05.000,344,11064842,11925,0,1733752924,12972.900598200002,37.09456592999777,53346.70789656 2024-12-09,14:02:06.000,344,11064819,11885,0,1733752925,12972.786080929996,37.0381728900029,53346.64501248001 2024-12-09,14:02:07.000,344,11064895,11925,0,1733752926,12972.63788211,37.02407463000418,53346.582128400005 2024-12-09,14:02:08.000,344,11064850,11525,0,1733752927,12972.55031007999,37.009976369998185,53346.484308720006 2024-12-09,14:02:09.000,344,11064817,11565,0,1733752928,12972.44926542999,36.97473072000139,53346.45636024001 2024-12-09,14:02:10.000,344,11064851,11565,0,1733752929,12972.30780291999,36.94653420000395,53346.316617840006 2024-12-09,14:02:11.000,344,11064861,11805,0,1733752930,12972.146131479989,36.868993770003726,53346.316617840006 2024-12-09,14:02:12.000,344,11064833,11685,0,1733752931,12972.105713619989,36.79850247000286,53346.20482392 2024-12-09,14:02:13.000,344,11064863,11805,0,1733752932,12972.058559449993,36.770305949998146,53346.1629012 2024-12-09,14:02:14.000,344,11064826,12125,0,1733752933,12971.977723729993,36.74915856000007,53346.07206864001 2024-12-09,14:02:15.000,344,11064828,11725,0,1733752934,12971.890151699998,36.72096204000263,53346.00219744001 2024-12-09,14:02:16.000,344,11064861,11765,0,1733752935,12971.789107049997,36.643421610002406,53345.95328760001 2024-12-09,14:02:17.000,344,11064852,12005,0,1733752936,12971.701535020002,36.61522508999769,53345.8484808 2024-12-09,14:02:18.000,344,11064845,11605,0,1733752937,12971.593754059992,36.56588118000218,53345.79957096 2024-12-09,14:02:19.000,344,11064770,11845,0,1733752938,12971.539863580001,36.52358639999875,53345.757648239996 2024-12-09,14:02:20.000,344,11064849,11965,0,1733752939,12971.432082619991,36.44604596999852,53345.63188008 2024-12-09,14:02:21.000,344,11064847,12005,0,1733752940,12971.33777428,36.43899683999916,53345.589957359996 2024-12-09,14:02:22.000,344,11064882,11965,0,1733752941,12971.27041117999,36.40375119000237,53345.49213768 2024-12-09,14:02:23.000,344,11064791,11885,0,1733752942,12971.162630219995,36.32621076000214,53345.43624072 2024-12-09,14:02:24.000,344,11064887,11765,0,1733752943,12971.08853080999,36.3332598900015,53345.35239528001 2024-12-09,14:02:25.000,344,11064861,11845,0,1733752944,12971.021167709994,36.31916163000278,53345.26854984 2024-12-09,14:02:26.000,344,11064796,11685,0,1733752945,12970.953804609999,36.26276859000063,53345.240601360005 2024-12-09,14:02:27.000,344,11064844,11565,0,1733752946,12970.852759959998,36.248670330001914,53345.121820320004 2024-12-09,14:02:28.000,344,11064799,11445,0,1733752947,12970.758451619993,36.22047381000448,53345.06592336001 2024-12-09,14:02:29.000,344,11064790,11685,0,1733752948,12970.670879589998,36.206375549998484,53345.024000640005 2024-12-09,14:02:30.000,344,11064844,11685,0,1733752949,12970.610252799997,36.16408077000233,53344.94714232001 2024-12-09,14:02:31.000,344,11064881,11925,0,1733752950,12970.468790289997,36.14998251000361,53344.8353484 2024-12-09,14:02:32.000,344,11064843,11885,0,1733752951,12970.387954569997,36.0865403400021,53344.71656736 2024-12-09,14:02:33.000,344,11064842,11485,0,1733752952,12970.320591470001,36.10063860000082,53344.70958024001 2024-12-09,14:02:34.000,344,11064880,11645,0,1733752953,12970.25996468,36.058343820004666,53344.65368328 2024-12-09,14:02:35.000,344,11064821,11725,0,1733752954,12970.233019439991,36.023098170000594,53344.569837840005 2024-12-09,14:02:36.000,344,11064831,11725,0,1733752955,12970.19933789,35.99490165000316,53344.51394088001 2024-12-09,14:02:37.000,344,11064844,11605,0,1733752956,12970.165656339996,36.03719642999931,53344.4859924 2024-12-09,14:02:38.000,344,11064802,11525,0,1733752957,12970.185865269996,35.973754259997804,53344.37419848001 2024-12-09,14:02:39.000,344,11064814,11845,0,1733752958,12970.13197478999,35.966705129998445,53344.36721136 2024-12-09,14:02:40.000,344,11064820,11685,0,1733752959,12970.145447409996,35.973754259997804,53344.29035304 2024-12-09,14:02:41.000,344,11064841,11765,0,1733752960,12970.15892003,35.966705129998445,53344.22048184 2024-12-09,14:02:42.000,344,11064837,11725,0,1733752961,12970.09155692999,35.966705129998445,53344.22048184 2024-12-09,14:02:43.000,344,11064825,11965,0,1733752962,12970.01072120999,35.91031209000357,53344.16458488 2024-12-09,14:02:44.000,344,11064852,11925,0,1733752963,12969.943358109995,35.8750664399995,53344.09471368 2024-12-09,14:02:45.000,344,11064822,11565,0,1733752964,12969.943358109995,35.86096818000078,53344.066765200005 2024-12-09,14:02:46.000,344,11064807,11845,0,1733752965,12969.92988548999,35.81867340000463,53344.01086824001 2024-12-09,14:02:47.000,344,11064798,11845,0,1733752966,12969.88946762999,35.81162426999799,53344.00388112 2024-12-09,14:02:48.000,344,11064799,11805,0,1733752967,12969.9366218,35.80457513999863,53343.94099704001 2024-12-09,14:02:49.000,344,11064820,11925,0,1733752968,12969.97703966,35.783427750000556,53343.9270228 2024-12-09,14:02:50.000,344,11064851,12045,0,1733752969,12970.01072120999,35.76932949000184,53343.86413872 2024-12-09,14:02:51.000,344,11064834,11925,0,1733752970,12970.09155692999,35.776378620001196,53343.84317736001 2024-12-09,14:02:52.000,344,11064798,11725,0,1733752971,12970.17239264999,35.81162426999799,53343.83619024 2024-12-09,14:02:53.000,344,11064823,12005,0,1733752972,12970.15892003,35.72703470999841,53343.80824176 2024-12-09,14:02:54.000,344,11064873,11925,0,1733752973,12970.226283129996,35.776378620001196,53343.7872804 2024-12-09,14:02:55.000,344,11064832,12165,0,1733752974,12970.286909919996,35.839820790002705,53343.780293280004 2024-12-09,14:02:56.000,344,11064793,11565,0,1733752975,12970.307118849996,35.790476879999915,53343.80824176 2024-12-09,14:02:57.000,344,11064775,11845,0,1733752976,12970.421636120001,35.81162426999799,53343.80824176 2024-12-09,14:02:58.000,344,11064801,11645,0,1733752977,12970.448581359997,35.72703470999841,53343.77330616001 2024-12-09,14:02:59.000,344,11064865,11845,0,1733752978,12970.556362319992,35.71998557999905,53343.82920312 2024-12-09,14:03:00.000,344,11064801,11965,0,1733752979,12970.677615899993,35.69883819000097,53343.80824176 2024-12-09,14:03:01.000,344,11064828,11845,0,1733752980,12970.765187929988,35.69178906000161,53343.801254640006 2024-12-09,14:03:02.000,344,11064839,11845,0,1733752981,12970.886441509989,35.68473993000225,53343.76631904 2024-12-09,14:03:03.000,344,11064849,11685,0,1733752982,12971.000958779994,35.71293644999969,53343.80824176 2024-12-09,14:03:04.000,344,11064818,11685,0,1733752983,12971.09526712,35.71293644999969,53343.88510008 2024-12-09,14:03:05.000,344,11064809,11885,0,1733752984,12971.19631177,35.7411329700044,53343.84317736001 2024-12-09,14:03:06.000,344,11064789,11925,0,1733752985,12971.33103796999,35.783427750000556,53343.88510008 2024-12-09,14:03:07.000,344,11064792,11805,0,1733752986,12971.39840107,35.81162426999799,53343.95497128 2024-12-09,14:03:08.000,344,11064844,11525,0,1733752987,12971.445555239996,35.797526009999274,53343.97593264 2024-12-09,14:03:09.000,344,11064906,12285,0,1733752988,12971.600490370001,35.846869920002064,53343.97593264 2024-12-09,14:03:10.000,344,11064848,11845,0,1733752989,12971.613962989992,35.88916469999822,53344.017855360005 2024-12-09,14:03:11.000,344,11064862,11725,0,1733752990,12971.721743950002,35.81867340000463,53344.080739439996 2024-12-09,14:03:12.000,344,11064822,12165,0,1733752991,12971.836261219993,35.86801731000014,53344.08772656001 2024-12-09,14:03:13.000,344,11064805,11885,0,1733752992,12971.991196349998,35.88211556999886,53344.09471368 2024-12-09,14:03:14.000,344,11064807,11805,0,1733752993,12972.065295759989,35.8750664399995,53344.15061064 2024-12-09,14:03:15.000,344,11064846,11765,0,1733752994,12972.173076719999,35.966705129998445,53344.19253336 2024-12-09,14:03:16.000,344,11064810,11845,0,1733752995,12972.28759398999,36.016049040001235,53344.27637880001 2024-12-09,14:03:17.000,344,11064768,11685,0,1733752996,12972.34822077999,35.9878525200038,53344.26939168 2024-12-09,14:03:18.000,344,11064816,11885,0,1733752997,12972.39537495,36.0865403400021,53344.283365920004 2024-12-09,14:03:19.000,344,11064833,11685,0,1733752998,12972.482946979995,36.07949121000274,53344.39515984001 2024-12-09,14:03:20.000,344,11064793,11645,0,1733752999,12972.57051900999,36.0865403400021,53344.416121199996 2024-12-09,14:03:21.000,344,11064819,11845,0,1733753000,12972.671563659991,36.15703164000297,53344.43708256 2024-12-09,14:03:22.000,344,11064842,11765,0,1733753001,12972.779344620001,36.17817903000105,53344.54188936001 2024-12-09,14:03:23.000,344,11064863,12005,0,1733753002,12972.813026169992,36.17817903000105,53344.60477344 2024-12-09,14:03:24.000,344,11064847,11765,0,1733753003,12972.967961299997,36.10063860000082,53344.60477344 2024-12-09,14:03:25.000,344,11064842,11805,0,1733753004,12973.069005949998,36.17112990000169,53344.639709040006 2024-12-09,14:03:26.000,344,11064802,12005,0,1733753005,12973.089214879998,36.234572070003196,53344.737528720005 2024-12-09,14:03:27.000,344,11064829,11725,0,1733753006,12973.196995839993,36.26276859000063,53344.786438560004 2024-12-09,14:03:28.000,344,11064851,11565,0,1733753007,12973.277831559994,36.32621076000214,53344.786438560004 2024-12-09,14:03:29.000,344,11064842,11725,0,1733753008,12973.351930969999,36.34030902000086,53344.84233552 2024-12-09,14:03:30.000,344,11064838,11725,0,1733753009,12973.452975619999,36.368505539998296,53344.9401552 2024-12-09,14:03:31.000,344,11064795,11685,0,1733753010,12973.48665716999,36.417849450001086,53345.05893624 2024-12-09,14:03:32.000,344,11064838,11885,0,1733753011,12973.520338719994,36.431947709999804,53345.01701352001 2024-12-09,14:03:33.000,344,11064806,11685,0,1733753012,12973.55402027,36.417849450001086,53345.04496200001 2024-12-09,14:03:34.000,344,11064825,11885,0,1733753013,12973.58770181999,36.49538988000131,53345.10085896 2024-12-09,14:03:35.000,344,11064821,11805,0,1733753014,12973.58770181999,36.53063552999811,53345.13579456001 2024-12-09,14:03:36.000,344,11064893,11725,0,1733753015,12973.56749288999,36.51653726999939,53345.15675592 2024-12-09,14:03:37.000,344,11064826,12085,0,1733753016,12973.601174439995,36.53063552999811,53345.191691520005 2024-12-09,14:03:38.000,344,11064846,11605,0,1733753017,12973.60791074999,36.50948814000003,53345.254575599996 2024-12-09,14:03:39.000,344,11064807,11805,0,1733753018,12973.64832860999,36.5799794400009,53345.31745968 2024-12-09,14:03:40.000,344,11064796,11725,0,1733753019,12973.661801229995,36.594077699999616,53345.36636952 2024-12-09,14:03:41.000,344,11064834,11685,0,1733753020,12973.69548278,36.62932335000369,53345.33143392001 2024-12-09,14:03:42.000,344,11064868,11645,0,1733753021,12973.73590064,36.6786672599992,53345.36636952 2024-12-09,14:03:43.000,344,11064841,12005,0,1733753022,12973.75610957,36.72801117000199,53345.41527936 2024-12-09,14:03:44.000,344,11064842,11725,0,1733753023,12973.78979111999,36.706863780003914,53345.408292240005 2024-12-09,14:03:45.000,344,11064835,11805,0,1733753024,12973.78979111999,36.699814650004555,53345.43624072 2024-12-09,14:03:46.000,344,11064802,11725,0,1733753025,12973.78979111999,36.6786672599992,53345.478163440006 2024-12-09,14:03:47.000,344,11064827,11565,0,1733753026,12973.81673636,36.650470740001765,53345.56200888 2024-12-09,14:03:48.000,344,11064812,11885,0,1733753027,12973.863890529996,36.69276551999792,53345.55502176 2024-12-09,14:03:49.000,344,11064826,11565,0,1733753028,12973.911044699991,36.69276551999792,53345.54803464001 2024-12-09,14:03:50.000,344,11064845,11885,0,1733753029,12973.87736315,36.62932335000369,53345.59694448001 2024-12-09,14:03:51.000,344,11064811,11765,0,1733753030,12973.863890529996,36.657519870001124,53345.65982856 2024-12-09,14:03:52.000,344,11064840,11605,0,1733753031,12973.931253629991,36.608175959998334,53345.624892960004 2024-12-09,14:03:53.000,344,11064809,11805,0,1733753032,12973.91778101,36.50243901000067,53345.66681568001 2024-12-09,14:03:54.000,344,11064836,12005,0,1733753033,12973.944726249996,36.52358639999875,53345.65982856 2024-12-09,14:03:55.000,344,11064855,12125,0,1733753034,12973.944726249996,36.474242490003235,53345.66681568001 2024-12-09,14:03:56.000,344,11064865,11845,0,1733753035,12973.924517319996,36.38965293000365,53345.68078992 2024-12-09,14:03:57.000,344,11064855,11885,0,1733753036,12973.91778101,36.375554669997655,53345.7087384 2024-12-09,14:03:58.000,344,11064815,11725,0,1733753037,12973.91778101,36.32621076000214,53345.65284144 2024-12-09,14:03:59.000,344,11064836,11965,0,1733753038,12973.978407800001,36.26276859000063,53345.694764160005 2024-12-09,14:04:00.000,344,11064842,11645,0,1733753039,12973.958198870001,36.199326419999124,53345.68078992 2024-12-09,14:04:01.000,344,11064806,11885,0,1733753040,12974.012089349992,36.14998251000361,53345.72271264 2024-12-09,14:04:02.000,344,11064825,12205,0,1733753041,12974.059243520001,36.15703164000297,53345.757648239996 2024-12-09,14:04:03.000,344,11064827,11925,0,1733753042,12974.126606619997,36.12883511999826,53345.72271264 2024-12-09,14:04:04.000,344,11064815,11805,0,1733753043,12974.140079240002,36.058343820004666,53345.72271264 2024-12-09,14:04:05.000,344,11064863,11965,0,1733753044,12974.220914960002,36.04424555999867,53345.72271264 2024-12-09,14:04:06.000,344,11064862,11965,0,1733753045,12974.247860199997,35.98080339000444,53345.7786096 2024-12-09,14:04:07.000,344,11064842,11885,0,1733753046,12974.214178649992,35.94555774000037,53345.694764160005 2024-12-09,14:04:08.000,344,11064849,11885,0,1733753047,12974.234387579992,35.95260686999973,53345.75066112 2024-12-09,14:04:09.000,344,11064828,12005,0,1733753048,12974.274805439993,35.91736122000293,53345.73668688001 2024-12-09,14:04:10.000,344,11064819,12165,0,1733753049,12974.335432229993,35.91031209000357,53345.6738028 2024-12-09,14:04:11.000,344,11064805,11725,0,1733753050,12974.463422119989,35.91736122000293,53345.71572552001 2024-12-09,14:04:12.000,344,11064853,11485,0,1733753051,12974.497103669994,35.88916469999822,53345.743674000005 2024-12-09,14:04:13.000,344,11064816,11485,0,1733753052,12974.497103669994,35.846869920002064,53345.77162248 2024-12-09,14:04:14.000,344,11064861,11765,0,1733753053,12974.571203079999,35.81162426999799,53345.757648239996 2024-12-09,14:04:15.000,344,11064836,11485,0,1733753054,12974.598148319994,35.80457513999863,53345.72969976 2024-12-09,14:04:16.000,344,11064872,11605,0,1733753055,12974.672247729999,35.72703470999841,53345.743674000005 2024-12-09,14:04:17.000,344,11064888,11845,0,1733753056,12974.68572034999,35.70588732000033,53345.743674000005 2024-12-09,14:04:18.000,344,11064852,11805,0,1733753057,12974.759819759995,35.68473993000225,53345.72271264 2024-12-09,14:04:19.000,344,11064821,11765,0,1733753058,12974.88780964999,35.68473993000225,53345.79957096 2024-12-09,14:04:20.000,344,11064861,12125,0,1733753059,12974.961909059995,35.68473993000225,53345.78559672001 2024-12-09,14:04:21.000,344,11064790,11965,0,1733753060,12975.062953709996,35.776378620001196,53345.757648239996 2024-12-09,14:04:22.000,344,11064812,12085,0,1733753061,12975.177470980001,35.74818210000376,53345.76463536001 2024-12-09,14:04:23.000,344,11064826,11725,0,1733753062,12975.244834079997,35.7411329700044,53345.792583840004 2024-12-09,14:04:24.000,344,11064864,12005,0,1733753063,12975.325669799997,35.74818210000376,53345.85546792001 2024-12-09,14:04:25.000,344,11064855,11805,0,1733753064,12975.379560280002,35.69883819000097,53345.89040352 2024-12-09,14:04:26.000,344,11064828,11485,0,1733753065,12975.487341239997,35.70588732000033,53345.862455040005 2024-12-09,14:04:27.000,344,11064812,12165,0,1733753066,12975.615331129993,35.734083839997766,53345.89739064 2024-12-09,14:04:28.000,344,11064872,11685,0,1733753067,12975.649012679998,35.71293644999969,53345.90437776001 2024-12-09,14:04:29.000,344,11064824,11845,0,1733753068,12975.716375779994,35.74818210000376,53345.89739064 2024-12-09,14:04:30.000,344,11064859,11565,0,1733753069,12975.763529949989,35.75523123000312,53345.981236080006 2024-12-09,14:04:31.000,344,11064846,11805,0,1733753070,12975.810684119999,35.75523123000312,53345.911364880005 2024-12-09,14:04:32.000,344,11064861,12005,0,1733753071,12975.92520138999,35.72703470999841,53345.960274720004 2024-12-09,14:04:33.000,344,11064892,12005,0,1733753072,12976.06666389999,35.69883819000097,53345.981236080006 2024-12-09,14:04:34.000,344,11064783,11645,0,1733753073,12976.12729068999,35.734083839997766,53346.00219744001 2024-12-09,14:04:35.000,344,11064894,11885,0,1733753074,12976.22833533999,35.72703470999841,53346.0580944 2024-12-09,14:04:36.000,344,11064833,11885,0,1733753075,12976.282225819996,35.76228036000248,53346.08604288 2024-12-09,14:04:37.000,344,11064859,11445,0,1733753076,12976.309171059991,35.7411329700044,53346.06508152 2024-12-09,14:04:38.000,344,11064861,11525,0,1733753077,12976.390006779991,35.71998557999905,53346.10700424 2024-12-09,14:04:39.000,344,11064864,11845,0,1733753078,12976.457369880001,35.68473993000225,53346.14193984001 2024-12-09,14:04:40.000,344,11064842,12085,0,1733753079,12976.578623460002,35.64949427999818,53346.20482392 2024-12-09,14:04:41.000,344,11064830,11925,0,1733753080,12976.632513939992,35.67064167000353,53346.246746640005 2024-12-09,14:04:42.000,344,11064887,11765,0,1733753081,12976.672931799993,35.67769080000289,53346.26770800001 2024-12-09,14:04:43.000,344,11064823,11805,0,1733753082,12976.767240139998,35.72703470999841,53346.2327724 2024-12-09,14:04:44.000,344,11064828,11805,0,1733753083,12976.854812169993,35.64949427999818,53346.365527680005 2024-12-09,14:04:45.000,344,11064863,11685,0,1733753084,12976.949120509998,35.67064167000353,53346.38648904001 2024-12-09,14:04:46.000,344,11064862,11325,0,1733753085,12977.009747299999,35.600150370002666,53346.3725148 2024-12-09,14:04:47.000,344,11064872,11685,0,1733753086,12977.070374089999,35.54375733000052,53346.414437520005 2024-12-09,14:04:48.000,344,11064866,11685,0,1733753087,12977.198363979995,35.564904719998594,53346.43539888001 2024-12-09,14:04:49.000,344,11064859,11965,0,1733753088,12977.23204553,35.5296590700018,53346.42142464 2024-12-09,14:04:50.000,344,11064842,12085,0,1733753089,12977.32635386999,35.51556081000308,53346.45636024001 2024-12-09,14:04:51.000,344,11064901,12085,0,1733753090,12977.400453279995,35.5296590700018,53346.51924432 2024-12-09,14:04:52.000,344,11064849,11685,0,1733753091,12977.481288999996,35.51556081000308,53346.5471928 2024-12-09,14:04:53.000,344,11064891,11525,0,1733753092,12977.461080069996,35.50851168000372,53346.582128400005 2024-12-09,14:04:54.000,344,11064881,11605,0,1733753093,12977.508234239991,35.48736428999837,53346.64501248001 2024-12-09,14:04:55.000,344,11064855,11885,0,1733753094,12977.53517948,35.46621690000029,53346.67296096001 2024-12-09,14:04:56.000,344,11064853,12005,0,1733753095,12977.55538841,35.45916777000093,53346.73584504 2024-12-09,14:04:57.000,344,11064806,11605,0,1733753096,12977.548652099991,35.438020380002854,53346.72885792 2024-12-09,14:04:58.000,344,11064872,11925,0,1733753097,12977.582333649996,35.423922120004136,53346.72885792 2024-12-09,14:04:59.000,344,11064820,12045,0,1733753098,12977.595806270001,35.44506951000221,53346.76379352 2024-12-09,14:05:00.000,344,11064836,12045,0,1733753099,12977.595806270001,35.423922120004136,53346.80571624 2024-12-09,14:05:01.000,344,11064896,11445,0,1733753100,12977.622751509996,35.41687299000478,53346.83366472 2024-12-09,14:05:02.000,344,11064838,11805,0,1733753101,12977.636224130001,35.438020380002854,53346.86161320001 2024-12-09,14:05:03.000,344,11064862,11845,0,1733753102,12977.622751509996,35.388676470000064,53346.90353592 2024-12-09,14:05:04.000,344,11064849,11885,0,1733753103,12977.642960439996,35.388676470000064,53346.9314844 2024-12-09,14:05:05.000,344,11064819,11965,0,1733753104,12977.710323539992,35.40982385999814,53346.987381360006 2024-12-09,14:05:06.000,344,11064814,11885,0,1733753105,12977.690114609992,35.36752908000199,53346.966420000004 2024-12-09,14:05:07.000,344,11064810,11765,0,1733753106,12977.717059850002,35.41687299000478,53346.966420000004 2024-12-09,14:05:08.000,344,11064830,11805,0,1733753107,12977.764214019997,35.430971250003495,53347.0013556 2024-12-09,14:05:09.000,344,11064859,11645,0,1733753108,12977.730532469992,35.423922120004136,53347.015329840004 2024-12-09,14:05:10.000,344,11064822,12005,0,1733753109,12977.723796159997,35.438020380002854,53346.97340712 2024-12-09,14:05:11.000,344,11064829,11925,0,1733753110,12977.737268780002,35.45916777000093,53346.99436848 2024-12-09,14:05:12.000,344,11064817,11565,0,1733753111,12977.723796159997,35.45916777000093,53347.0013556 2024-12-09,14:05:13.000,344,11064825,11805,0,1733753112,12977.710323539992,35.48736428999837,53347.02231696 2024-12-09,14:05:14.000,344,11064856,11805,0,1733753113,12977.676641990001,35.52260994000244,53347.06423968 2024-12-09,14:05:15.000,344,11064759,11925,0,1733753114,12977.642960439996,35.48736428999837,53347.036291200006 2024-12-09,14:05:16.000,344,11064840,11845,0,1733753115,12977.649696749992,35.50146255000436,53347.06423968 2024-12-09,14:05:17.000,344,11064824,11765,0,1733753116,12977.602542579996,35.52260994000244,53347.04327832 2024-12-09,14:05:18.000,344,11064824,11645,0,1733753117,12977.602542579996,35.49441341999773,53347.06423968 2024-12-09,14:05:19.000,344,11064852,11365,0,1733753118,12977.589069959991,35.46621690000029,53347.00834272001 2024-12-09,14:05:20.000,344,11064839,11805,0,1733753119,12977.602542579996,35.438020380002854,53347.0013556 2024-12-09,14:05:21.000,344,11064829,12085,0,1733753120,12977.609278889991,35.47326602999965,53346.97340712 2024-12-09,14:05:22.000,344,11064822,11725,0,1733753121,12977.690114609992,35.53670820000116,53347.00834272001 2024-12-09,14:05:23.000,344,11064829,11845,0,1733753122,12977.717059850002,35.53670820000116,53346.94545864 2024-12-09,14:05:24.000,344,11064783,11845,0,1733753123,12977.696850920001,35.57900298000459,53346.987381360006 2024-12-09,14:05:25.000,344,11064815,12125,0,1733753124,12977.750741399992,35.62129776000074,53346.95943288001 2024-12-09,14:05:26.000,344,11064817,12045,0,1733753125,12977.818104500002,35.62129776000074,53346.9314844 2024-12-09,14:05:27.000,344,11064787,11685,0,1733753126,12977.845049739997,35.64244514999882,53346.917510160005 2024-12-09,14:05:28.000,344,11064851,11485,0,1733753127,12977.892203909993,35.67769080000289,53346.94545864 2024-12-09,14:05:29.000,344,11064831,11845,0,1733753128,12977.946094389998,35.69883819000097,53346.94545864 2024-12-09,14:05:30.000,344,11064779,11405,0,1733753129,12978.006721179998,35.69883819000097,53346.94545864 2024-12-09,14:05:31.000,344,11064796,11925,0,1733753130,12977.979775940003,35.70588732000033,53346.93847152001 2024-12-09,14:05:32.000,344,11064813,12005,0,1733753131,12978.040402729988,35.70588732000033,53346.95244576 2024-12-09,14:05:33.000,344,11064808,11605,0,1733753132,12978.026930109998,35.68473993000225,53346.92449728 2024-12-09,14:05:34.000,344,11064866,11405,0,1733753133,12978.047139039998,35.71293644999969,53346.966420000004 2024-12-09,14:05:35.000,344,11064900,11525,0,1733753134,12978.148183689998,35.7411329700044,53346.92449728 2024-12-09,14:05:36.000,344,11064766,11645,0,1733753135,12978.141447379989,35.797526009999274,53346.917510160005 2024-12-09,14:05:37.000,344,11064786,11645,0,1733753136,12978.107765829998,35.81162426999799,53346.95943288001 2024-12-09,14:05:38.000,344,11064824,11565,0,1733753137,12978.107765829998,35.832771660003345,53346.95244576 2024-12-09,14:05:39.000,344,11064909,11805,0,1733753138,12978.121238449989,35.81162426999799,53346.97340712 2024-12-09,14:05:40.000,344,11064790,11765,0,1733753139,12978.148183689998,35.80457513999863,53346.987381360006 2024-12-09,14:05:41.000,344,11064823,11845,0,1733753140,12978.168392619998,35.776378620001196,53346.93847152001 2024-12-09,14:05:42.000,344,11064799,11565,0,1733753141,12978.161656309989,35.81867340000463,53346.98039424001 2024-12-09,14:05:43.000,344,11064800,11845,0,1733753142,12978.229019409999,35.81162426999799,53346.95244576 2024-12-09,14:05:44.000,344,11064822,11525,0,1733753143,12978.255964649994,35.790476879999915,53346.95244576 2024-12-09,14:05:45.000,344,11064885,11685,0,1733753144,12978.222283099989,35.86096818000078,53346.917510160005 2024-12-09,14:05:46.000,344,11064805,11525,0,1733753145,12978.235755719994,35.839820790002705,53346.95244576 2024-12-09,14:05:47.000,344,11064780,11725,0,1733753146,12978.195337859994,35.846869920002064,53346.87558744 2024-12-09,14:05:48.000,344,11064818,11605,0,1733753147,12978.255964649994,35.86801731000014,53346.86161320001 2024-12-09,14:05:49.000,344,11064821,11885,0,1733753148,12978.316591439994,35.959655999999086,53346.84065184001 2024-12-09,14:05:50.000,344,11064829,11485,0,1733753149,12978.38395453999,36.03719642999931,53346.8965488 2024-12-09,14:05:51.000,344,11064803,11485,0,1733753150,12978.40416346999,36.058343820004666,53346.87558744 2024-12-09,14:05:52.000,344,11064827,11805,0,1733753151,12978.51194443,36.15703164000297,53346.88257456 2024-12-09,14:05:53.000,344,11064810,11685,0,1733753152,12978.559098599995,36.234572070003196,53346.8965488 2024-12-09,14:05:54.000,344,11064859,11685,0,1733753153,12978.59278015,36.26276859000063,53346.93847152001 2024-12-09,14:05:55.000,344,11064827,12005,0,1733753154,12978.62646169999,36.25571946000127,53346.868600320005 2024-12-09,14:05:56.000,344,11064828,11925,0,1733753155,12978.73424266,36.29096510999807,53346.91052304001 2024-12-09,14:05:57.000,344,11064844,11765,0,1733753156,12978.801605759996,36.417849450001086,53346.9314844 2024-12-09,14:05:58.000,344,11064857,11725,0,1733753157,12978.862232549996,36.474242490003235,53346.9314844 2024-12-09,14:05:59.000,344,11064823,11965,0,1733753158,12978.936331960002,36.5447337900041,53346.987381360006 2024-12-09,14:06:00.000,344,11064831,11725,0,1733753159,12978.990222439992,36.66456900000048,53346.99436848 2024-12-09,14:06:01.000,344,11064859,11885,0,1733753160,12979.064321849997,36.71391291000327,53347.05725256001 2024-12-09,14:06:02.000,344,11064797,11765,0,1733753161,12979.131684949993,36.76325681999879,53347.02930408001 2024-12-09,14:06:03.000,344,11064843,11765,0,1733753162,12979.138421260002,36.75620768999943,53347.0712268 2024-12-09,14:06:04.000,344,11064853,11845,0,1733753163,12979.212520669993,36.80555160000222,53347.12013664 2024-12-09,14:06:05.000,344,11064800,11885,0,1733753164,12979.333774249993,36.85489550999773,53347.16904648 2024-12-09,14:06:06.000,344,11064823,11725,0,1733753165,12979.441555209989,36.94653420000395,53347.183020720004 2024-12-09,14:06:07.000,344,11064826,11685,0,1733753166,12979.56280878999,36.98177985000075,53347.23193056 2024-12-09,14:06:08.000,344,11064842,11645,0,1733753167,12979.66385343999,37.07341853999969,53347.252891920005 2024-12-09,14:06:09.000,344,11064829,11965,0,1733753168,12979.71100761,37.115713320003124,53347.24590480001 2024-12-09,14:06:10.000,344,11064778,11445,0,1733753169,12979.80531594999,37.108664190003765,53347.27385328001 2024-12-09,14:06:11.000,344,11064829,11565,0,1733753170,12979.88615166999,37.12981158000184,53347.350711600004 2024-12-09,14:06:12.000,344,11064832,11685,0,1733753171,12979.93330584,37.12981158000184,53347.43455704 2024-12-09,14:06:13.000,344,11064884,11765,0,1733753172,12980.047823109991,37.12276245000248,53347.42756992 2024-12-09,14:06:14.000,344,11064797,11925,0,1733753173,12980.169076689992,37.12276245000248,53347.48346688001 2024-12-09,14:06:15.000,344,11064823,11525,0,1733753174,12980.229703479992,37.15800809999928,53347.46250552001 2024-12-09,14:06:16.000,344,11064830,11685,0,1733753175,12980.256648720002,37.235548529999505,53347.48346688001 2024-12-09,14:06:17.000,344,11064869,11565,0,1733753176,12980.344220749997,37.25669592000486,53347.49744112 2024-12-09,14:06:18.000,344,11064813,11685,0,1733753177,12980.384638609998,37.284892440002295,53347.5253896 2024-12-09,14:06:19.000,344,11064858,11725,0,1733753178,12980.478946949988,37.284892440002295,53347.63019640001 2024-12-09,14:06:20.000,344,11064813,11845,0,1733753179,12980.573255289994,37.31308895999973,53347.65115776001 2024-12-09,14:06:21.000,344,11064798,11845,0,1733753180,12980.660827319989,37.30603983000037,53347.64417064 2024-12-09,14:06:22.000,344,11064737,11645,0,1733753181,12980.74166303999,37.341285480004444,53347.67910624001 2024-12-09,14:06:23.000,344,11064837,11525,0,1733753182,12980.86965293,37.30603983000037,53347.72102896 2024-12-09,14:06:24.000,344,11064805,12005,0,1733753183,12980.96396126999,37.31308895999973,53347.78391304 2024-12-09,14:06:25.000,344,11064796,11645,0,1733753184,12981.0515333,37.32013808999909,53347.77692592001 2024-12-09,14:06:26.000,344,11064843,11565,0,1733753185,12981.12563270999,37.33423634999781,53347.81186152 2024-12-09,14:06:27.000,344,11064768,11925,0,1733753186,12981.213204740001,37.341285480004444,53347.853784240004 2024-12-09,14:06:28.000,344,11064804,11685,0,1733753187,12981.253622600001,37.35538374000316,53347.874745600006 2024-12-09,14:06:29.000,344,11064824,11685,0,1733753188,12981.314249390001,37.36243287000252,53347.923655440005 2024-12-09,14:06:30.000,344,11064874,11485,0,1733753189,12981.341194629997,37.37653113000124,53347.95859104 2024-12-09,14:06:31.000,344,11064818,12005,0,1733753190,12981.334458320001,37.36243287000252,53348.00051376 2024-12-09,14:06:32.000,344,11064804,11685,0,1733753191,12981.395085110002,37.42587504000403,53348.03544936001 2024-12-09,14:06:33.000,344,11064828,11765,0,1733753192,12981.455711900002,37.461120690000826,53348.0494236 2024-12-09,14:06:34.000,344,11064853,11845,0,1733753193,12981.482657139997,37.454071560001466,53348.12628192 2024-12-09,14:06:35.000,344,11064822,11485,0,1733753194,12981.469184519992,37.454071560001466,53348.10532056 2024-12-09,14:06:36.000,344,11064846,11685,0,1733753195,12981.502866069997,37.4822680799989,53348.13326904001 2024-12-09,14:06:37.000,344,11064848,11525,0,1733753196,12981.523074999997,37.43292417000339,53348.16820464 2024-12-09,14:06:38.000,344,11064823,11805,0,1733753197,12981.536547620002,37.39062938999996,53348.07737208 2024-12-09,14:06:39.000,344,11064840,11605,0,1733753198,12981.523074999997,37.39062938999996,53348.091346320005 2024-12-09,14:06:40.000,344,11064783,11525,0,1733753199,12981.516338690002,37.42587504000403,53348.08435920001 2024-12-09,14:06:41.000,344,11064823,11685,0,1733753200,12981.469184519992,37.40472764999868,53348.11230768001 2024-12-09,14:06:42.000,344,11064815,11725,0,1733753201,12981.435502970002,37.41882591000467,53348.140256160004 2024-12-09,14:06:43.000,344,11064807,11765,0,1733753202,12981.435502970002,37.3483346100038,53348.161217520006 2024-12-09,14:06:44.000,344,11064812,11925,0,1733753203,12981.435502970002,37.26374505000422,53348.161217520006 2024-12-09,14:06:45.000,344,11064816,11725,0,1733753204,12981.455711900002,37.26374505000422,53348.14724328 2024-12-09,14:06:46.000,344,11064846,11885,0,1733753205,12981.482657139997,37.26374505000422,53348.1192948 2024-12-09,14:06:47.000,344,11064854,11685,0,1733753206,12981.462448209997,37.172106359998,53348.10532056 2024-12-09,14:06:48.000,344,11064851,11685,0,1733753207,12981.482657139997,37.09456592999777,53348.1192948 2024-12-09,14:06:49.000,344,11064817,11765,0,1733753208,12981.442239279997,37.08751679999841,53348.05641072 2024-12-09,14:06:50.000,344,11064778,12085,0,1733753209,12981.428766659992,37.08751679999841,53348.05641072 2024-12-09,14:06:51.000,344,11064779,11845,0,1733753210,12981.408557729992,37.04522202000226,53348.08435920001 2024-12-09,14:06:52.000,344,11064826,11725,0,1733753211,12981.415294040002,37.052271150001616,53348.07737208 2024-12-09,14:06:53.000,344,11064810,11725,0,1733753212,12981.401821419997,36.97473072000139,53348.00750088 2024-12-09,14:06:54.000,344,11064827,11805,0,1733753213,12981.401821419997,36.883092030002445,53348.07737208 2024-12-09,14:06:55.000,344,11064828,11525,0,1733753214,12981.442239279997,36.7914533400035,53348.01448800001 2024-12-09,14:06:56.000,344,11064856,11765,0,1733753215,12981.462448209997,36.81260073000158,53348.03544936001 2024-12-09,14:06:57.000,344,11064854,11885,0,1733753216,12981.469184519992,36.77735508000478,53348.021475120004 2024-12-09,14:06:58.000,344,11064798,11845,0,1733753217,12981.509602379992,36.72096204000263,53348.01448800001 2024-12-09,14:06:59.000,344,11064787,11645,0,1733753218,12981.583701789998,36.67161812999984,53348.01448800001 2024-12-09,14:07:00.000,344,11064756,11645,0,1733753219,12981.644328579998,36.62227422000433,53347.98653952001 2024-12-09,14:07:01.000,344,11064767,11765,0,1733753220,12981.738636919988,36.57293031000154,53348.021475120004 2024-12-09,14:07:02.000,344,11064831,11685,0,1733753221,12981.826208949999,36.5447337900041,53347.9795524 2024-12-09,14:07:03.000,344,11064834,11405,0,1733753222,12981.886835739999,36.50243901000067,53347.98653952001 2024-12-09,14:07:04.000,344,11064841,12045,0,1733753223,12981.92051728999,36.417849450001086,53347.972565280004 2024-12-09,14:07:05.000,344,11064839,11725,0,1733753224,12981.994616699994,36.34030902000086,53347.98653952001 2024-12-09,14:07:06.000,344,11064843,12005,0,1733753225,12982.035034559995,36.35440727999958,53347.95160392 2024-12-09,14:07:07.000,344,11064789,11845,0,1733753226,12982.12260658999,36.31916163000278,53347.96557816001 2024-12-09,14:07:08.000,344,11064788,11845,0,1733753227,12982.16302444999,36.28391597999871,53347.98653952001 2024-12-09,14:07:09.000,344,11064854,11485,0,1733753228,12982.216914929995,36.22047381000448,53347.93762968 2024-12-09,14:07:10.000,344,11064840,11725,0,1733753229,12982.25059648,36.15703164000297,53347.98653952001 2024-12-09,14:07:11.000,344,11064824,11725,0,1733753230,12982.317959579996,36.11473685999954,53347.98653952001 2024-12-09,14:07:12.000,344,11064882,12125,0,1733753231,12982.344904819991,36.04424555999867,53347.98653952001 2024-12-09,14:07:13.000,344,11064839,12085,0,1733753232,12982.378586369996,35.9878525200038,53347.923655440005 2024-12-09,14:07:14.000,344,11064860,11885,0,1733753233,12982.459422089996,35.99490165000316,53347.993526640006 2024-12-09,14:07:15.000,344,11064828,11805,0,1733753234,12982.553730430001,35.966705129998445,53347.993526640006 2024-12-09,14:07:16.000,344,11064849,12005,0,1733753235,12982.553730430001,35.98080339000444,53347.96557816001 2024-12-09,14:07:17.000,344,11064797,11845,0,1733753236,12982.661511389997,35.88916469999822,53347.993526640006 2024-12-09,14:07:18.000,344,11064789,11725,0,1733753237,12982.715401870002,35.86801731000014,53347.993526640006 2024-12-09,14:07:19.000,344,11064847,11885,0,1733753238,12982.816446520003,35.81162426999799,53347.993526640006 2024-12-09,14:07:20.000,344,11064868,11925,0,1733753239,12982.924227479998,35.797526009999274,53347.9795524 2024-12-09,14:07:21.000,344,11064826,11725,0,1733753240,12982.971381649993,35.790476879999915,53347.98653952001 2024-12-09,14:07:22.000,344,11064798,11965,0,1733753241,12983.018535819989,35.71998557999905,53347.98653952001 2024-12-09,14:07:23.000,344,11064769,11645,0,1733753242,12983.058953679989,35.656543410004815,53348.00051376 2024-12-09,14:07:24.000,344,11064792,11605,0,1733753243,12983.099371539989,35.70588732000033,53347.98653952001 2024-12-09,14:07:25.000,344,11064821,11925,0,1733753244,12983.173470949994,35.67064167000353,53347.993526640006 2024-12-09,14:07:26.000,344,11064841,11645,0,1733753245,12983.24083404999,35.67769080000289,53347.95160392 2024-12-09,14:07:27.000,344,11064811,11645,0,1733753246,12983.28798822,35.6283468900001,53347.972565280004 2024-12-09,14:07:28.000,344,11064833,11565,0,1733753247,12983.32840608,35.63539601999946,53347.9795524 2024-12-09,14:07:29.000,344,11064844,11565,0,1733753248,12983.36208762999,35.58605211000395,53347.972565280004 2024-12-09,14:07:30.000,344,11064810,11645,0,1733753249,12983.46986859,35.54375733000052,53348.00750088 2024-12-09,14:07:31.000,344,11064841,11885,0,1733753250,12983.49007752,35.57195384999795,53348.03544936001 2024-12-09,14:07:32.000,344,11064848,11725,0,1733753251,12983.496813829996,35.57195384999795,53348.00051376 2024-12-09,14:07:33.000,344,11064796,11845,0,1733753252,12983.537231689996,35.5296590700018,53348.02846224 2024-12-09,14:07:34.000,344,11064828,11805,0,1733753253,12983.537231689996,35.50146255000436,53347.972565280004 2024-12-09,14:07:35.000,344,11064861,11805,0,1733753254,12983.51028645,35.51556081000308,53347.98653952001 2024-12-09,14:07:36.000,344,11064816,11925,0,1733753255,12983.50355013999,35.438020380002854,53347.95160392 2024-12-09,14:07:37.000,344,11064883,11565,0,1733753256,12983.50355013999,35.46621690000029,53347.96557816001 2024-12-09,14:07:38.000,344,11064846,11765,0,1733753257,12983.476604899995,35.49441341999773,53347.9795524 2024-12-09,14:07:39.000,344,11064795,11565,0,1733753258,12983.46986859,35.48736428999837,53347.95160392 2024-12-09,14:07:40.000,344,11064813,11765,0,1733753259,12983.40250548999,35.438020380002854,53347.874745600006 2024-12-09,14:07:41.000,344,11064814,11605,0,1733753260,12983.4092418,35.40277472999878,53347.89570696001 2024-12-09,14:07:42.000,344,11064808,11685,0,1733753261,12983.34187869999,35.41687299000478,53347.94461680001 2024-12-09,14:07:43.000,344,11064767,11645,0,1733753262,12983.32166976999,35.39572559999942,53347.9096812 2024-12-09,14:07:44.000,344,11064802,12045,0,1733753263,12983.30146083999,35.388676470000064,53347.86775848001 2024-12-09,14:07:45.000,344,11064774,11645,0,1733753264,12983.22736143,35.423922120004136,53347.83282288 2024-12-09,14:07:46.000,344,11064846,11805,0,1733753265,12983.146525709999,35.40982385999814,53347.81884864001 2024-12-09,14:07:47.000,344,11064834,11925,0,1733753266,12983.085898919999,35.430971250003495,53347.83981 2024-12-09,14:07:48.000,344,11064829,11685,0,1733753267,12982.937700099988,35.41687299000478,53347.755964560005 2024-12-09,14:07:49.000,344,11064834,11645,0,1733753268,12982.856864379988,35.423922120004136,53347.72801608001 2024-12-09,14:07:50.000,344,11064829,11845,0,1733753269,12982.802973899998,35.438020380002854,53347.67910624001 2024-12-09,14:07:51.000,344,11064812,11765,0,1733753270,12982.722138179997,35.438020380002854,53347.69308048 2024-12-09,14:07:52.000,344,11064846,12005,0,1733753271,12982.634566150002,35.438020380002854,53347.658144880006 2024-12-09,14:07:53.000,344,11064820,11805,0,1733753272,12982.533521500001,35.48736428999837,53347.57429944 2024-12-09,14:07:54.000,344,11064835,11765,0,1733753273,12982.466158399991,35.40982385999814,53347.588273680005 2024-12-09,14:07:55.000,344,11064847,11805,0,1733753274,12982.385322679991,35.438020380002854,53347.539363840006 2024-12-09,14:07:56.000,344,11064805,11525,0,1733753275,12982.344904819991,35.40277472999878,53347.50442824 2024-12-09,14:07:57.000,344,11064838,11845,0,1733753276,12982.24386016999,35.44506951000221,53347.47647976 2024-12-09,14:07:58.000,344,11064860,11685,0,1733753277,12982.16302444999,35.45916777000093,53347.37866008 2024-12-09,14:07:59.000,344,11064857,11885,0,1733753278,12982.04177086999,35.44506951000221,53347.35769872 2024-12-09,14:08:00.000,344,11064842,12005,0,1733753279,12981.98114407999,35.41687299000478,53347.33673736 2024-12-09,14:08:01.000,344,11064855,11765,0,1733753280,12981.96767146,35.41687299000478,53347.28782752 2024-12-09,14:08:02.000,344,11064856,12005,0,1733753281,12981.927253599999,35.45916777000093,53347.203982080006 2024-12-09,14:08:03.000,344,11064859,11845,0,1733753282,12981.839681569989,35.48031515999901,53347.183020720004 2024-12-09,14:08:04.000,344,11064851,11445,0,1733753283,12981.752109539993,35.50146255000436,53347.10616240001 2024-12-09,14:08:05.000,344,11064828,11645,0,1733753284,12981.725164299998,35.48736428999837,53347.05725256001 2024-12-09,14:08:06.000,344,11064835,12005,0,1733753285,12981.637592270003,35.46621690000029,53347.00834272001 2024-12-09,14:08:07.000,344,11064833,11845,0,1733753286,12981.590438099993,35.48031515999901,53346.93847152001 2024-12-09,14:08:08.000,344,11064854,11965,0,1733753287,12981.597174410002,35.50146255000436,53346.86161320001 2024-12-09,14:08:09.000,344,11064811,11645,0,1733753288,12981.536547620002,35.46621690000029,53346.8965488 2024-12-09,14:08:10.000,344,11064866,12085,0,1733753289,12981.435502970002,35.48031515999901,53346.83366472 2024-12-09,14:08:11.000,344,11064839,12165,0,1733753290,12981.408557729992,35.44506951000221,53346.79174200001 2024-12-09,14:08:12.000,344,11064826,11885,0,1733753291,12981.341194629997,35.41687299000478,53346.74283216001 2024-12-09,14:08:13.000,344,11064823,11605,0,1733753292,12981.280567839996,35.39572559999942,53346.67296096001 2024-12-09,14:08:14.000,344,11064799,11685,0,1733753293,12981.219941049996,35.388676470000064,53346.65898672 2024-12-09,14:08:15.000,344,11064843,11765,0,1733753294,12981.17278688,35.35343082000327,53346.56116704 2024-12-09,14:08:16.000,344,11064844,11605,0,1733753295,12981.07174223,35.388676470000064,53346.51924432 2024-12-09,14:08:17.000,344,11064855,11565,0,1733753296,12980.99090651,35.388676470000064,53346.49828296 2024-12-09,14:08:18.000,344,11064837,11765,0,1733753297,12980.876389239995,35.34638169000391,53346.45636024001 2024-12-09,14:08:19.000,344,11064799,11685,0,1733753298,12980.815762449995,35.332283429997915,53346.39347616 2024-12-09,14:08:20.000,344,11064806,11725,0,1733753299,12980.748399349999,35.28998865000176,53346.35854056001 2024-12-09,14:08:21.000,344,11064833,11885,0,1733753300,12980.694508869994,35.29703778000112,53346.30963072001 2024-12-09,14:08:22.000,344,11064838,12245,0,1733753301,12980.633882079994,35.332283429997915,53346.3026436 2024-12-09,14:08:23.000,344,11064848,11605,0,1733753302,12980.586727909998,35.30408691000048,53346.21181104 2024-12-09,14:08:24.000,344,11064809,11965,0,1733753303,12980.606936839999,35.30408691000048,53346.1629012 2024-12-09,14:08:25.000,344,11064882,11805,0,1733753304,12980.579991599989,35.2829395200024,53346.10001712001 2024-12-09,14:08:26.000,344,11064853,11565,0,1733753305,12980.579991599989,35.261792130004324,53346.08604288 2024-12-09,14:08:27.000,344,11064818,11565,0,1733753306,12980.606936839999,35.212448220001534,53346.00918456 2024-12-09,14:08:28.000,344,11064892,11485,0,1733753307,12980.68103624999,35.1842517000041,53345.99521032 2024-12-09,14:08:29.000,344,11064809,11805,0,1733753308,12980.728190419999,35.205399090002174,53345.93232624001 2024-12-09,14:08:30.000,344,11064826,11805,0,1733753309,12980.86291661999,35.191300830003456,53345.911364880005 2024-12-09,14:08:31.000,344,11064863,11885,0,1733753310,12980.91007079,35.13490779000131,53345.93232624001 2024-12-09,14:08:32.000,344,11064862,11885,0,1733753311,12981.04479698999,35.149006050000025,53345.88341640001 2024-12-09,14:08:33.000,344,11064804,11685,0,1733753312,12981.118896399996,35.191300830003456,53345.918352 2024-12-09,14:08:34.000,344,11064856,11765,0,1733753313,12981.166050569991,35.1701534399981,53345.8484808 2024-12-09,14:08:35.000,344,11064858,11845,0,1733753314,12981.19299581,35.17720257000474,53345.813545200006 2024-12-09,14:08:36.000,344,11064851,11925,0,1733753315,12981.253622600001,35.12080953000259,53345.85546792001 2024-12-09,14:08:37.000,344,11064815,11645,0,1733753316,12981.327722009992,35.10671127000387,53345.82751944 2024-12-09,14:08:38.000,344,11064852,11525,0,1733753317,12981.368139869992,35.11376040000323,53345.82751944 2024-12-09,14:08:39.000,344,11064853,12005,0,1733753318,12981.442239279997,35.11376040000323,53345.80655808001 2024-12-09,14:08:40.000,344,11064836,11845,0,1733753319,12981.496129760002,35.09966214000451,53345.80655808001 2024-12-09,14:08:41.000,344,11064865,11725,0,1733753320,12981.502866069997,35.092613009997876,53345.82053232 2024-12-09,14:08:42.000,344,11064821,11845,0,1733753321,12981.509602379992,35.12785866000195,53345.80655808001 2024-12-09,14:08:43.000,344,11064831,11485,0,1733753322,12981.529811309993,35.12080953000259,53345.80655808001 2024-12-09,14:08:44.000,344,11064785,11685,0,1733753323,12981.536547620002,35.05031823000172,53345.80655808001 2024-12-09,14:08:45.000,344,11064886,11885,0,1733753324,12981.637592270003,35.00097431999893,53345.792583840004 2024-12-09,14:08:46.000,344,11064878,11605,0,1733753325,12981.610647029993,35.029170840003644,53345.73668688001 2024-12-09,14:08:47.000,344,11064886,11805,0,1733753326,12981.603910719998,35.00097431999893,53345.743674000005 2024-12-09,14:08:48.000,344,11064852,11605,0,1733753327,12981.617383340003,34.916384759999346,53345.7786096 2024-12-09,14:08:49.000,344,11064878,11645,0,1733753328,12981.583701789998,34.930483019998064,53345.75066112 2024-12-09,14:08:50.000,344,11064850,11725,0,1733753329,12981.536547620002,34.89523737000127,53345.72271264 2024-12-09,14:08:51.000,344,11064881,11685,0,1733753330,12981.469184519992,34.85294258999784,53345.757648239996 2024-12-09,14:08:52.000,344,11064869,11685,0,1733753331,12981.422030349997,34.803598680002324,53345.65284144 2024-12-09,14:08:53.000,344,11064811,11645,0,1733753332,12981.428766659992,34.8247460700004,53345.68078992 2024-12-09,14:08:54.000,344,11064826,11725,0,1733753333,12981.354667250002,34.86704085000383,53345.6738028 2024-12-09,14:08:55.000,344,11064880,11765,0,1733753334,12981.246886289991,34.81064781000168,53345.68777704001 2024-12-09,14:08:56.000,344,11064863,11485,0,1733753335,12981.179523189996,34.76130389999889,53345.66681568001 2024-12-09,14:08:57.000,344,11064873,11685,0,1733753336,12981.13236902,34.70491086000402,53345.6039316 2024-12-09,14:08:58.000,344,11064888,11685,0,1733753337,12981.08521484999,34.66966520999995,53345.56200888 2024-12-09,14:08:59.000,344,11064791,11925,0,1733753338,12980.957224959995,34.68376346999867,53345.527073280005 2024-12-09,14:09:00.000,344,11064863,11605,0,1733753339,12980.835971379995,34.66966520999995,53345.478163440006 2024-12-09,14:09:01.000,344,11064889,12045,0,1733753340,12980.734926729994,34.59917390999908,53345.45021496001 2024-12-09,14:09:02.000,344,11064816,11685,0,1733753341,12980.579991599989,34.578026520001,53345.37335664 2024-12-09,14:09:03.000,344,11064832,12005,0,1733753342,12980.438529089988,34.570977390001644,53345.33143392001 2024-12-09,14:09:04.000,344,11064794,11925,0,1733753343,12980.330748129993,34.54278087000421,53345.289511200004 2024-12-09,14:09:05.000,344,11064849,11725,0,1733753344,12980.155604070002,34.54278087000421,53345.20566576 2024-12-09,14:09:06.000,344,11064896,11605,0,1733753345,12979.946778459991,34.59212477999972,53345.121820320004 2024-12-09,14:09:07.000,344,11064848,11885,0,1733753346,12979.80531594999,34.570977390001644,53345.10784608 2024-12-09,14:09:08.000,344,11064901,11765,0,1733753347,12979.508918309999,34.507535220000136,53345.0100264 2024-12-09,14:09:09.000,344,11064831,11685,0,1733753348,12979.333774249993,34.521633479998854,53344.94714232001 2024-12-09,14:09:10.000,344,11064843,11645,0,1733753349,12979.145157569998,34.44409304999863,53344.82137416 2024-12-09,14:09:11.000,344,11064859,11525,0,1733753350,12978.983486129997,34.394749140003114,53344.70259312 2024-12-09,14:09:12.000,344,11064892,11485,0,1733753351,12978.821814689996,34.41589653000119,53344.6257348 2024-12-09,14:09:13.000,344,11064876,11405,0,1733753352,12978.639934319996,34.41589653000119,53344.52791512 2024-12-09,14:09:14.000,344,11064875,11965,0,1733753353,12978.38395453999,34.42294566000055,53344.416121199996 2024-12-09,14:09:15.000,344,11064842,11845,0,1733753354,12978.175128929994,34.37360174999776,53344.31830152 2024-12-09,14:09:16.000,344,11064860,11845,0,1733753355,12977.979775940003,34.345405230000324,53344.234456080005 2024-12-09,14:09:17.000,344,11064780,11925,0,1733753356,12977.824840809997,34.25376654000138,53344.04580384 2024-12-09,14:09:18.000,344,11064850,12085,0,1733753357,12977.676641990001,34.22557002000394,53343.95497128 2024-12-09,14:09:19.000,344,11064814,11525,0,1733753358,12977.481288999996,34.218520890004584,53343.86413872 2024-12-09,14:09:20.000,344,11064898,11765,0,1733753359,12977.32635386999,34.19032436999987,53343.70343496001 2024-12-09,14:09:21.000,344,11064889,11845,0,1733753360,12977.14447349999,34.112783939999645,53343.55670544001 2024-12-09,14:09:22.000,344,11064824,11525,0,1733753361,12976.955856819994,34.08458742000221,53343.444911520004 2024-12-09,14:09:23.000,344,11064826,11525,0,1733753362,12976.814394309993,34.08458742000221,53343.28420776 2024-12-09,14:09:24.000,344,11064849,11485,0,1733753363,12976.639250250002,34.03524350999942,53343.1584396 2024-12-09,14:09:25.000,344,11064876,11685,0,1733753364,12976.531469289992,33.936555690001114,53343.03965856 2024-12-09,14:09:26.000,344,11064910,11685,0,1733753365,12976.450633569992,33.922457430002396,53342.92786464 2024-12-09,14:09:27.000,344,11064857,11485,0,1733753366,12976.3361163,33.80262221999874,53342.75318664 2024-12-09,14:09:28.000,344,11064883,11765,0,1733753367,12976.26875319999,33.753278310003225,53342.64139272 2024-12-09,14:09:29.000,344,11064872,11645,0,1733753368,12976.16770854999,33.73213091999787,53342.48767608 2024-12-09,14:09:30.000,344,11064830,11725,0,1733753369,12976.080136519995,33.703934400000435,53342.34793368 2024-12-09,14:09:31.000,344,11064923,11965,0,1733753370,12976.01277342,33.61934484000085,53342.25710112 2024-12-09,14:09:32.000,344,11064867,11725,0,1733753371,12975.938674009994,33.577050060004694,53342.14530720001 2024-12-09,14:09:33.000,344,11064852,12085,0,1733753372,12975.878047219994,33.59114832000341,53342.02652616001 2024-12-09,14:09:34.000,344,11064867,11765,0,1733753373,12975.790475189999,33.55590266999934,53341.92870648001 2024-12-09,14:09:35.000,344,11064860,11845,0,1733753374,12975.743321019989,33.478362239999115,53341.81691256 2024-12-09,14:09:36.000,344,11064865,11645,0,1733753375,12975.689430539998,33.54180441000062,53341.67717016 2024-12-09,14:09:37.000,344,11064852,11565,0,1733753376,12975.601858509988,33.471313109999755,53341.55838912 2024-12-09,14:09:38.000,344,11064893,11805,0,1733753377,12975.514286479993,33.35852703000273,53341.47454368001 2024-12-09,14:09:39.000,344,11064863,11445,0,1733753378,12975.527759099998,33.33033050999802,53341.32781416001 2024-12-09,14:09:40.000,344,11064844,11845,0,1733753379,12975.554704339993,33.252790079997794,53341.25095584 2024-12-09,14:09:41.000,344,11064821,11645,0,1733753380,12975.541231720003,33.19639704000292,53341.1321748 2024-12-09,14:09:42.000,344,11064834,11765,0,1733753381,12975.554704339993,33.118856610002695,53341.05531648 2024-12-09,14:09:43.000,344,11064836,11925,0,1733753382,12975.622067439988,32.9708248800016,53340.86666424 2024-12-09,14:09:44.000,344,11064861,11805,0,1733753383,12975.662485299988,32.96377575000224,53340.84570288 2024-12-09,14:09:45.000,344,11064870,11725,0,1733753384,12975.682694229989,32.893284450001374,53340.70596048001 2024-12-09,14:09:46.000,344,11064842,11685,0,1733753385,12975.723112089989,32.843940539998584,53340.6430764 2024-12-09,14:09:47.000,344,11064804,11725,0,1733753386,12975.803947809989,32.836891409999225,53340.53128248 2024-12-09,14:09:48.000,344,11064854,11885,0,1733753387,12975.797211499994,32.77344923999772,53340.52429536 2024-12-09,14:09:49.000,344,11064814,11845,0,1733753388,12975.86457459999,32.7241053300022,53340.39154008001 2024-12-09,14:09:50.000,344,11064855,11605,0,1733753389,12975.851101979999,32.710007070003485,53340.27275904001 2024-12-09,14:09:51.000,344,11064806,11885,0,1733753390,12975.88478352999,32.64656490000198,53340.25179768001 2024-12-09,14:09:52.000,344,11064822,11965,0,1733753391,12975.86457459999,32.63951577000262,53340.18192648001 2024-12-09,14:09:53.000,344,11064840,11685,0,1733753392,12975.857838289994,32.604270119998546,53340.0491712 2024-12-09,14:09:54.000,344,11064862,11485,0,1733753393,12975.837629359994,32.604270119998546,53340.0491712 2024-12-09,14:09:55.000,344,11064849,11885,0,1733753394,12975.86457459999,32.52672968999832,53339.95833864 2024-12-09,14:09:56.000,344,11064867,11845,0,1733753395,12975.857838289994,32.477385780002805,53339.874493200005 2024-12-09,14:09:57.000,344,11064835,11685,0,1733753396,12975.830893049999,32.477385780002805,53339.825583360005 2024-12-09,14:09:58.000,344,11064868,11925,0,1733753397,12975.790475189999,32.420992740000656,53339.78366064 2024-12-09,14:09:59.000,344,11064884,11685,0,1733753398,12975.716375779994,32.420992740000656,53339.69981520001 2024-12-09,14:10:00.000,344,11064872,11925,0,1733753399,12975.635540059993,32.34345231000043,53339.6648796 2024-12-09,14:10:01.000,344,11064836,11845,0,1733753400,12975.682694229989,32.308206660003634,53339.56705992 2024-12-09,14:10:02.000,344,11064760,11765,0,1733753401,12975.635540059993,32.28705926999828,53339.5251372 2024-12-09,14:10:03.000,344,11064858,11765,0,1733753402,12975.642276369988,32.251813620001485,53339.43430464001 2024-12-09,14:10:04.000,344,11064858,11925,0,1733753403,12975.615331129993,32.22361710000405,53339.36443344001 2024-12-09,14:10:05.000,344,11064793,11845,0,1733753404,12975.675957919993,32.202469709998695,53339.30853648 2024-12-09,14:10:06.000,344,11064861,11605,0,1733753405,12975.574913269993,32.1672240600019,53339.26661376001 2024-12-09,14:10:07.000,344,11064796,11725,0,1733753406,12975.507550169998,32.17427319000126,53339.12687136001 2024-12-09,14:10:08.000,344,11064861,11845,0,1733753407,12975.446923379997,32.1672240600019,53339.11988424 2024-12-09,14:10:09.000,344,11064878,11685,0,1733753408,12975.345878729997,32.10378189000039,53339.02206456 2024-12-09,14:10:10.000,344,11064850,12365,0,1733753409,12975.312197179992,32.082634500002314,53338.94520624 2024-12-09,14:10:11.000,344,11064854,11605,0,1733753410,12975.224625149996,32.14607667000382,53338.87533504 2024-12-09,14:10:12.000,344,11064840,11525,0,1733753411,12975.157262050001,32.12492927999847,53338.770528240006 2024-12-09,14:10:13.000,344,11064899,11685,0,1733753412,12974.97538168,32.11083101999975,53338.76354112001 2024-12-09,14:10:14.000,344,11064850,11645,0,1733753413,12974.81371024,32.09673276000103,53338.6168116 2024-12-09,14:10:15.000,344,11064862,11565,0,1733753414,12974.76655606999,32.09673276000103,53338.553927520006 2024-12-09,14:10:16.000,344,11064873,12005,0,1733753415,12974.652038799999,32.12492927999847,53338.49803056 2024-12-09,14:10:17.000,344,11064821,11725,0,1733753416,12974.524048909989,32.11083101999975,53338.40021088 2024-12-09,14:10:18.000,344,11064856,11765,0,1733753417,12974.470158429998,32.195420579999336,53338.37924952001 2024-12-09,14:10:19.000,344,11064897,11965,0,1733753418,12974.382586399988,32.23066623000341,53338.3023912 2024-12-09,14:10:20.000,344,11064822,11925,0,1733753419,12974.308486989998,32.258862750000844,53338.18361016 2024-12-09,14:10:21.000,344,11064836,11805,0,1733753420,12974.227651269997,32.258862750000844,53338.07181624001 2024-12-09,14:10:22.000,344,11064854,11805,0,1733753421,12974.173760789992,32.28705926999828,53338.03688064 2024-12-09,14:10:23.000,344,11064865,11805,0,1733753422,12974.099661380002,32.35755056999915,53337.96700944 2024-12-09,14:10:24.000,344,11064857,11925,0,1733753423,12973.998616730001,32.35050143999979,53337.85521552001 2024-12-09,14:10:25.000,344,11064841,11565,0,1733753424,12973.951462559991,32.36459969999851,53337.7783572 2024-12-09,14:10:26.000,344,11064810,12005,0,1733753425,12973.85715422,32.39984535000258,53337.72246024 2024-12-09,14:10:27.000,344,11064844,11765,0,1733753426,12973.742636949995,32.5126314299996,53337.68752464001 2024-12-09,14:10:28.000,344,11064876,11725,0,1733753427,12973.61464706,32.604270119998546,53337.6036792 2024-12-09,14:10:29.000,344,11064898,11965,0,1733753428,12973.51360241,32.6254175100039,53337.54079512001 2024-12-09,14:10:30.000,344,11064846,11645,0,1733753429,12973.42603037999,32.63246664000326,53337.45694968 2024-12-09,14:10:31.000,344,11064814,11685,0,1733753430,12973.365403589989,32.69590881000477,53337.37310424001 2024-12-09,14:10:32.000,344,11064867,11845,0,1733753431,12973.318249419994,32.80869489000179,53337.30323304001 2024-12-09,14:10:33.000,344,11064824,11725,0,1733753432,12973.183523219988,32.8721370600033,53337.24733608 2024-12-09,14:10:34.000,344,11064837,11605,0,1733753433,12973.095951189993,32.95672662000288,53337.212400480006 2024-12-09,14:10:35.000,344,11064802,11845,0,1733753434,12972.934279749992,33.062463570000546,53337.13554216001 2024-12-09,14:10:36.000,344,11064797,11485,0,1733753435,12972.846707719997,33.125905740002054,53337.03772248001 2024-12-09,14:10:37.000,344,11064823,11845,0,1733753436,12972.685036279996,33.15410225999949,53336.95387704 2024-12-09,14:10:38.000,344,11064815,11685,0,1733753437,12972.651354729991,33.238691819999076,53336.91195432 2024-12-09,14:10:39.000,344,11064850,12005,0,1733753438,12972.563782699995,33.30918311999994,53336.82810888001 2024-12-09,14:10:40.000,344,11064788,11605,0,1733753439,12972.45600174,33.38672355000017,53336.77221192 2024-12-09,14:10:41.000,344,11064794,11765,0,1733753440,12972.442529119995,33.39377267999953,53336.71631496 2024-12-09,14:10:42.000,344,11064829,11925,0,1733753441,12972.442529119995,33.39377267999953,53336.66041800001 2024-12-09,14:10:43.000,344,11064823,11645,0,1733753442,12972.422320189995,33.44311659000232,53336.61849528 2024-12-09,14:10:44.000,344,11064907,11685,0,1733753443,12972.43579281,33.471313109999755,53336.569585440004 2024-12-09,14:10:45.000,344,11064831,11525,0,1733753444,12972.48968328999,33.520657020002545,53336.49971424 2024-12-09,14:10:46.000,344,11064834,11805,0,1733753445,12972.51662853,33.54180441000062,53336.47875288 2024-12-09,14:10:47.000,344,11064812,11725,0,1733753446,12972.53010114999,33.61229571000149,53336.36695896001 2024-12-09,14:10:48.000,344,11064843,11525,0,1733753447,12972.583991629996,33.68983614000172,53336.34599760001 2024-12-09,14:10:49.000,344,11064840,12045,0,1733753448,12972.55704639,33.78147483000066,53336.304074880005 2024-12-09,14:10:50.000,344,11064816,11485,0,1733753449,12972.55704639,33.76737657000194,53336.234203680004 2024-12-09,14:10:51.000,344,11064871,11685,0,1733753450,12972.55031007999,33.78852396000002,53336.206255200006 2024-12-09,14:10:52.000,344,11064755,11525,0,1733753451,12972.664827349996,33.81672048000473,53336.234203680004 2024-12-09,14:10:53.000,344,11064879,11565,0,1733753452,12972.752399379991,33.85196613000153,53336.185293840004 2024-12-09,14:10:54.000,344,11064888,12165,0,1733753453,12972.779344620001,33.929506560001755,53336.15035824 2024-12-09,14:10:55.000,344,11064814,11965,0,1733753454,12972.866916649997,34.03524350999942,53336.12939688001 2024-12-09,14:10:56.000,344,11064821,11845,0,1733753455,12972.880389270002,34.112783939999645,53336.12240976 2024-12-09,14:10:57.000,344,11064797,11605,0,1733753456,12972.873652959992,34.162127850002435,53336.12939688001 2024-12-09,14:10:58.000,344,11064851,12005,0,1733753457,12972.914070819992,34.218520890004584,53336.09446128 2024-12-09,14:10:59.000,344,11064894,11845,0,1733753458,12972.947752369997,34.2326191500033,53336.10843552001 2024-12-09,14:11:00.000,344,11064855,11485,0,1733753459,12973.028588089997,34.22557002000394,53336.12939688001 2024-12-09,14:11:01.000,344,11064854,11645,0,1733753460,12973.156577979993,34.24671741000202,53336.08048704001 2024-12-09,14:11:02.000,344,11064839,11485,0,1733753461,12973.264358939989,34.25376654000138,53336.07349992 2024-12-09,14:11:03.000,344,11064818,11685,0,1733753462,12973.392348829999,34.26081567000074,53336.08048704001 2024-12-09,14:11:04.000,344,11064862,11605,0,1733753463,12973.479920859994,34.24671741000202,53336.09446128 2024-12-09,14:11:05.000,344,11064850,11645,0,1733753464,12973.560756579995,34.23966828000266,53336.09446128 2024-12-09,14:11:06.000,344,11064826,11685,0,1733753465,12973.65506492,34.27491392999946,53336.11542264 2024-12-09,14:11:07.000,344,11064784,11885,0,1733753466,12973.72916432999,34.338356100000965,53336.12240976 2024-12-09,14:11:08.000,344,11064842,11685,0,1733753467,12973.823472669996,34.35245435999968,53336.15734536001 2024-12-09,14:11:09.000,344,11064814,11965,0,1733753468,12973.87736315,34.331306970001606,53336.15035824 2024-12-09,14:11:10.000,344,11064817,11845,0,1733753469,12974.012089349992,34.35245435999968,53336.19926808001 2024-12-09,14:11:11.000,344,11064824,11725,0,1733753470,12974.106397689997,34.32425784000225,53336.185293840004 2024-12-09,14:11:12.000,344,11064816,11645,0,1733753471,12974.247860199997,34.42294566000055,53336.19926808001 2024-12-09,14:11:13.000,344,11064846,11525,0,1733753472,12974.328695919998,34.46524044000398,53336.26215216 2024-12-09,14:11:14.000,344,11064847,11645,0,1733753473,12974.369113779998,34.4793387000027,53336.22721656001 2024-12-09,14:11:15.000,344,11064841,11925,0,1733753474,12974.443213189988,34.514584349999495,53336.2411908 2024-12-09,14:11:16.000,344,11064793,11805,0,1733753475,12974.550994149999,34.528682609998214,53336.304074880005 2024-12-09,14:11:17.000,344,11064854,11845,0,1733753476,12974.60488462999,34.563928260002285,53336.32503624001 2024-12-09,14:11:18.000,344,11064837,11805,0,1733753477,12974.739610829994,34.54983000000357,53336.4508044 2024-12-09,14:11:19.000,344,11064855,11885,0,1733753478,12974.780028689995,34.514584349999495,53336.422855920006 2024-12-09,14:11:20.000,344,11064856,11645,0,1733753479,12974.840655479995,34.521633479998854,53336.41586880001 2024-12-09,14:11:21.000,344,11064807,11725,0,1733753480,12974.961909059995,34.50048609000078,53336.46477864001 2024-12-09,14:11:22.000,344,11064793,11605,0,1733753481,12975.0562174,34.49343696000142,53336.47875288 2024-12-09,14:11:23.000,344,11064835,11845,0,1733753482,12975.137053120001,34.50048609000078,53336.541636960006 2024-12-09,14:11:24.000,344,11064850,11805,0,1733753483,12975.143789429996,34.507535220000136,53336.57657256 2024-12-09,14:11:25.000,344,11064847,11805,0,1733753484,12975.184207289996,34.45819131000462,53336.639456640005 2024-12-09,14:11:26.000,344,11064801,11685,0,1733753485,12975.285251939997,34.40884740000183,53336.66740512 2024-12-09,14:11:27.000,344,11064827,11445,0,1733753486,12975.345878729997,34.40179827000247,53336.70234072001 2024-12-09,14:11:28.000,344,11064851,11445,0,1733753487,12975.419978140002,34.44409304999863,53336.77919904001 2024-12-09,14:11:29.000,344,11064821,11965,0,1733753488,12975.467132309997,34.43704391999927,53336.80016040001 2024-12-09,14:11:30.000,344,11064839,11685,0,1733753489,12975.500813860002,34.37360174999776,53336.81413464 2024-12-09,14:11:31.000,344,11064827,11805,0,1733753490,12975.554704339993,34.380650880004396,53336.82810888001 2024-12-09,14:11:32.000,344,11064851,11765,0,1733753491,12975.595122199993,34.37360174999776,53336.91195432 2024-12-09,14:11:33.000,344,11064809,11605,0,1733753492,12975.635540059993,34.24671741000202,53336.9399028 2024-12-09,14:11:34.000,344,11064872,11725,0,1733753493,12975.628803749998,34.21147175999795,53336.99579976001 2024-12-09,14:11:35.000,344,11064829,11805,0,1733753494,12975.723112089989,34.17622611000115,53337.023748240004 2024-12-09,14:11:36.000,344,11064803,11845,0,1733753495,12975.716375779994,34.162127850002435,53337.06567096001 2024-12-09,14:11:37.000,344,11064824,11725,0,1733753496,12975.675957919993,34.13393132999772,53337.05868384 2024-12-09,14:11:38.000,344,11064861,12005,0,1733753497,12975.601858509988,34.148029590003716,53337.10060656 2024-12-09,14:11:39.000,344,11064880,11605,0,1733753498,12975.588385889998,34.105734810000286,53337.12156792 2024-12-09,14:11:40.000,344,11064800,11885,0,1733753499,12975.581649579988,34.105734810000286,53337.142529280005 2024-12-09,14:11:41.000,344,11064805,11765,0,1733753500,12975.514286479993,34.098685680000926,53337.15650352 2024-12-09,14:11:42.000,344,11064846,11645,0,1733753501,12975.467132309997,34.105734810000286,53337.191439120004 2024-12-09,14:11:43.000,344,11064821,11565,0,1733753502,12975.460396000002,34.07753829000285,53337.2193876 2024-12-09,14:11:44.000,344,11064856,11805,0,1733753503,12975.426714449997,34.105734810000286,53337.240348960004 2024-12-09,14:11:45.000,344,11064811,11805,0,1733753504,12975.393032899992,34.112783939999645,53337.13554216001 2024-12-09,14:11:46.000,344,11064824,11685,0,1733753505,12975.258306700001,34.098685680000926,53337.20541336001 2024-12-09,14:11:47.000,344,11064823,11765,0,1733753506,12975.157262050001,34.07753829000285,53337.2193876 2024-12-09,14:11:48.000,344,11064835,11885,0,1733753507,12975.09663526,34.07048916000349,53337.191439120004 2024-12-09,14:11:49.000,344,11064838,11845,0,1733753508,12974.98885429999,34.03524350999942,53337.17746488 2024-12-09,14:11:50.000,344,11064891,11805,0,1733753509,12975.01579954,34.03524350999942,53337.20541336001 2024-12-09,14:11:51.000,344,11064804,11845,0,1733753510,12975.01579954,33.99294873000326,53337.142529280005 2024-12-09,14:11:52.000,344,11064825,11645,0,1733753511,12974.961909059995,33.978850470004545,53337.17746488 2024-12-09,14:11:53.000,344,11064812,11845,0,1733753512,12974.88780964999,33.929506560001755,53337.17047776 2024-12-09,14:11:54.000,344,11064899,11845,0,1733753513,12974.820446549995,33.91540830000304,53337.1495164 2024-12-09,14:11:55.000,344,11064873,11765,0,1733753514,12974.75308345,33.880162649998965,53337.10759368 2024-12-09,14:11:56.000,344,11064822,11525,0,1733753515,12974.71266559,33.86606439000025,53337.10759368 2024-12-09,14:11:57.000,344,11064834,11805,0,1733753516,12974.611620939999,33.81672048000473,53337.12855504 2024-12-09,14:11:58.000,344,11064796,11805,0,1733753517,12974.557730459994,33.753278310003225,53337.023748240004 2024-12-09,14:11:59.000,344,11064833,11645,0,1733753518,12974.544257839989,33.7744257000013,53336.99579976001 2024-12-09,14:12:00.000,344,11064850,11525,0,1733753519,12974.497103669994,33.73918005000451,53337.009774 2024-12-09,14:12:01.000,344,11064806,11925,0,1733753520,12974.402795329988,33.73213091999787,53336.93291568 2024-12-09,14:12:02.000,344,11064842,11645,0,1733753521,12974.335432229993,33.710983529999794,53336.925928560006 2024-12-09,14:12:03.000,344,11064844,11645,0,1733753522,12974.281541750002,33.66868875000364,53336.88400584 2024-12-09,14:12:04.000,344,11064803,11765,0,1733753523,12974.254596509993,33.60524658000213,53336.807147520005 2024-12-09,14:12:05.000,344,11064871,11685,0,1733753524,12974.274805439993,33.647541359998286,53336.78618616 2024-12-09,14:12:06.000,344,11064797,12005,0,1733753525,12974.160288170002,33.703934400000435,53336.74426344 2024-12-09,14:12:07.000,344,11064774,11685,0,1733753526,12974.045770899997,33.68278701000236,53336.688366480004 2024-12-09,14:12:08.000,344,11064771,11645,0,1733753527,12973.978407800001,33.710983529999794,53336.67439224 2024-12-09,14:12:09.000,344,11064793,11605,0,1733753528,12973.87736315,33.710983529999794,53336.590546800006 2024-12-09,14:12:10.000,344,11064840,11925,0,1733753529,12973.823472669996,33.68983614000172,53336.57657256 2024-12-09,14:12:11.000,344,11064861,11765,0,1733753530,12973.81000004999,33.647541359998286,53336.541636960006 2024-12-09,14:12:12.000,344,11064805,12005,0,1733753531,12973.83020897999,33.62639397000021,53336.46477864001 2024-12-09,14:12:13.000,344,11064844,11805,0,1733753532,12973.843681599996,33.577050060004694,53336.42984304 2024-12-09,14:12:14.000,344,11064821,11685,0,1733753533,12973.783054809996,33.59819745000277,53336.3809332 2024-12-09,14:12:15.000,344,11064841,11765,0,1733753534,12973.73590064,33.577050060004694,53336.27612640001 2024-12-09,14:12:16.000,344,11064876,12005,0,1733753535,12973.64832860999,33.57000092999806,53336.22721656001 2024-12-09,14:12:17.000,344,11064818,11565,0,1733753536,12973.601174439995,33.513607890003186,53336.206255200006 2024-12-09,14:12:18.000,344,11064851,11925,0,1733753537,12973.540547649995,33.513607890003186,53336.14337112 2024-12-09,14:12:19.000,344,11064803,11725,0,1733753538,12973.56749288999,33.520657020002545,53336.05952568001 2024-12-09,14:12:20.000,344,11064844,11965,0,1733753539,12973.50686609999,33.471313109999755,53336.038564320006 2024-12-09,14:12:21.000,344,11064807,11685,0,1733753540,12973.459711929994,33.49246049999783,53335.968693120005 2024-12-09,14:12:22.000,344,11064831,11485,0,1733753541,12973.48665716999,33.54180441000062,53335.87786056 2024-12-09,14:12:23.000,344,11064831,11565,0,1733753542,12973.378876209994,33.5629517999987,53335.801002240005 2024-12-09,14:12:24.000,344,11064819,11645,0,1733753543,12973.345194659989,33.520657020002545,53335.77305376001 2024-12-09,14:12:25.000,344,11064888,11805,0,1733753544,12973.277831559994,33.520657020002545,53335.731131040004 2024-12-09,14:12:26.000,344,11064833,11845,0,1733753545,12973.223941079988,33.464263980000396,53335.66824696 2024-12-09,14:12:27.000,344,11064820,11765,0,1733753546,12973.143105359988,33.49246049999783,53335.55645304001 2024-12-09,14:12:28.000,344,11064837,11845,0,1733753547,12973.075742259993,33.41492007000488,53335.59837576 2024-12-09,14:12:29.000,344,11064843,11525,0,1733753548,12973.089214879998,33.37967442000081,53335.50754320001 2024-12-09,14:12:30.000,344,11064868,11805,0,1733753549,12973.062269640002,33.344428770004015,53335.43068488 2024-12-09,14:12:31.000,344,11064820,12005,0,1733753550,12973.122896430003,33.302133990000584,53335.44465912 2024-12-09,14:12:32.000,344,11064820,12045,0,1733753551,12973.129632739998,33.252790079997794,53335.36081368001 2024-12-09,14:12:33.000,344,11064879,11685,0,1733753552,12973.149841669998,33.252790079997794,53335.33985232001 2024-12-09,14:12:34.000,344,11064800,11605,0,1733753553,12973.149841669998,33.21049530000164,53335.31889096001 2024-12-09,14:12:35.000,344,11064864,11605,0,1733753554,12973.217204769993,33.111807480003336,53335.262994 2024-12-09,14:12:36.000,344,11064876,11685,0,1733753555,12973.304776799989,33.111807480003336,53335.22107128001 2024-12-09,14:12:37.000,344,11064867,11645,0,1733753556,12973.358667279994,33.13295487000141,53335.200109920006 2024-12-09,14:12:38.000,344,11064814,12005,0,1733753557,12973.372139899999,33.175249650004844,53335.20709704 2024-12-09,14:12:39.000,344,11064841,12085,0,1733753558,12973.311513109998,33.175249650004844,53335.1581872 2024-12-09,14:12:40.000,344,11064821,12045,0,1733753559,12973.250886319998,33.111807480003336,53335.17216144001 2024-12-09,14:12:41.000,344,11064855,11725,0,1733753560,12973.291304179998,33.14000400000077,53335.10229024001 2024-12-09,14:12:42.000,344,11064819,11885,0,1733753561,12973.338458349994,33.09066008999798,53335.04639328 2024-12-09,14:12:43.000,344,11064865,11965,0,1733753562,12973.365403589989,33.09770922000462,53335.00447056001 2024-12-09,14:12:44.000,344,11064862,12245,0,1733753563,12973.351930969999,33.111807480003336,53335.02543192001 2024-12-09,14:12:45.000,344,11064833,11925,0,1733753564,12973.392348829999,33.125905740002054,53335.011457680004 2024-12-09,14:12:46.000,344,11064854,11605,0,1733753565,12973.358667279994,33.118856610002695,53334.92062512 2024-12-09,14:12:47.000,344,11064839,11805,0,1733753566,12973.459711929994,33.04836531000183,53334.976522079996 2024-12-09,14:12:48.000,344,11064818,11645,0,1733753567,12973.53381134,33.02016879000439,53334.99049632 2024-12-09,14:12:49.000,344,11064808,11685,0,1733753568,12973.560756579995,32.99902139999904,53334.913638000005 2024-12-09,14:12:50.000,344,11064787,11645,0,1733753569,12973.621383369995,32.99197226999968,53334.89267664 2024-12-09,14:12:51.000,344,11064870,11965,0,1733753570,12973.722428019995,32.94967749000352,53334.92761224 2024-12-09,14:12:52.000,344,11064838,11765,0,1733753571,12973.783054809996,32.9708248800016,53334.82979256 2024-12-09,14:12:53.000,344,11064820,11845,0,1733753572,12973.870626839991,32.94967749000352,53334.88568952001 2024-12-09,14:12:54.000,344,11064833,11685,0,1733753573,12973.924517319996,32.96377575000224,53334.864728160006 2024-12-09,14:12:55.000,344,11064901,11845,0,1733753574,12974.005353039996,32.97787401000096,53334.89267664 2024-12-09,14:12:56.000,344,11064819,11645,0,1733753575,12974.153551859992,32.92853009999817,53334.85774104001 2024-12-09,14:12:57.000,344,11064807,11845,0,1733753576,12974.281541750002,32.935579230004805,53334.8787024 2024-12-09,14:12:58.000,344,11064882,11685,0,1733753577,12974.436476879993,32.92148096999881,53334.89966376 2024-12-09,14:12:59.000,344,11064805,11685,0,1733753578,12974.584675699989,33.013119659997756,53334.88568952001 2024-12-09,14:13:00.000,344,11064808,11765,0,1733753579,12974.68572034999,33.0060705299984,53334.913638000005 2024-12-09,14:13:01.000,344,11064848,11765,0,1733753580,12974.8541281,32.9708248800016,53334.9485736 2024-12-09,14:13:02.000,344,11064894,12005,0,1733753581,12974.921491199995,32.99902139999904,53334.90665088001 2024-12-09,14:13:03.000,344,11064849,11685,0,1733753582,12975.062953709996,33.076561829999264,53334.98350920001 2024-12-09,14:13:04.000,344,11064835,11645,0,1733753583,12975.0562174,33.076561829999264,53334.96953496 2024-12-09,14:13:05.000,344,11064886,11645,0,1733753584,12975.197679910001,33.118856610002695,53335.06735464 2024-12-09,14:13:06.000,344,11064810,11645,0,1733753585,12975.318933490002,33.21049530000164,53335.06735464 2024-12-09,14:13:07.000,344,11064831,11725,0,1733753586,12975.426714449997,33.32328137999866,53335.07434176001 2024-12-09,14:13:08.000,344,11064882,11685,0,1733753587,12975.473868619993,33.302133990000584,53335.11626448 2024-12-09,14:13:09.000,344,11064826,11765,0,1733753588,12975.561440650003,33.41492007000488,53335.1581872 2024-12-09,14:13:10.000,344,11064895,11725,0,1733753589,12975.561440650003,33.4290183300036,53335.16517432 2024-12-09,14:13:11.000,344,11064865,11885,0,1733753590,12975.655748989993,33.478362239999115,53335.228058400004 2024-12-09,14:13:12.000,344,11064887,11645,0,1733753591,12975.709639469998,33.49950963000447,53335.25600688 2024-12-09,14:13:13.000,344,11064859,12045,0,1733753592,12975.770266259999,33.57000092999806,53335.3328652 2024-12-09,14:13:14.000,344,11064820,12125,0,1733753593,12975.770266259999,33.63344309999957,53335.3328652 2024-12-09,14:13:15.000,344,11064860,11645,0,1733753594,12975.830893049999,33.61934484000085,53335.36081368001 2024-12-09,14:13:16.000,344,11064811,11685,0,1733753595,12975.918465079994,33.696885270001076,53335.395749280004 2024-12-09,14:13:17.000,344,11064855,11765,0,1733753596,12975.918465079994,33.82376961000409,53335.48658184001 2024-12-09,14:13:18.000,344,11064808,11725,0,1733753597,12975.94541031999,33.84491700000217,53335.45863336001 2024-12-09,14:13:19.000,344,11064779,11525,0,1733753598,12976.019509729995,33.922457430002396,53335.52850456001 2024-12-09,14:13:20.000,344,11064839,12005,0,1733753599,12976.080136519995,33.936555690001114,53335.52151744 2024-12-09,14:13:21.000,344,11064819,11845,0,1733753600,12976.11381807,34.01409612000134,53335.60536288001 2024-12-09,14:13:22.000,344,11064866,12085,0,1733753601,12976.15423593,34.05639090000477,53335.66824696 2024-12-09,14:13:23.000,344,11064830,12045,0,1733753602,12976.19465379,34.09163655000157,53335.66824696 2024-12-09,14:13:24.000,344,11064850,11645,0,1733753603,12976.302434749996,34.18327524000051,53335.75907952 2024-12-09,14:13:25.000,344,11064890,11885,0,1733753604,12976.390006779991,34.112783939999645,53335.79401512001 2024-12-09,14:13:26.000,344,11064862,11605,0,1733753605,12976.457369880001,34.14098046000436,53335.82196360001 2024-12-09,14:13:27.000,344,11064878,11725,0,1733753606,12976.544941909997,34.21147175999795,53335.898821920004 2024-12-09,14:13:28.000,344,11064861,11845,0,1733753607,12976.578623460002,34.23966828000266,53335.94773176 2024-12-09,14:13:29.000,344,11064887,12045,0,1733753608,12976.652722869992,34.32425784000225,53335.98965448001 2024-12-09,14:13:30.000,344,11064881,11845,0,1733753609,12976.733558589993,34.345405230000324,53336.038564320006 2024-12-09,14:13:31.000,344,11064906,11725,0,1733753610,12976.841339549988,34.40884740000183,53336.136384000005 2024-12-09,14:13:32.000,344,11064848,11845,0,1733753611,12976.875021099993,34.46524044000398,53336.17830672001 2024-12-09,14:13:33.000,344,11064852,11805,0,1733753612,12976.908702649998,34.53573174000485,53336.2411908 2024-12-09,14:13:34.000,344,11064850,11845,0,1733753613,12976.989538369999,34.54983000000357,53336.28311352 2024-12-09,14:13:35.000,344,11064888,11525,0,1733753614,12977.070374089999,34.49343696000142,53336.39490744001 2024-12-09,14:13:36.000,344,11064902,11565,0,1733753615,12977.14447349999,34.58507565000036,53336.44381728001 2024-12-09,14:13:37.000,344,11064846,11965,0,1733753616,12977.20510028999,34.63441956000315,53336.47875288 2024-12-09,14:13:38.000,344,11064888,12085,0,1733753617,12977.28593600999,34.64851782000187,53336.53464984001 2024-12-09,14:13:39.000,344,11064857,11885,0,1733753618,12977.28593600999,34.740156510000816,53336.5556112 2024-12-09,14:13:40.000,344,11064829,11925,0,1733753619,12977.30614493999,34.782451290004246,53336.70234072001 2024-12-09,14:13:41.000,344,11064889,11485,0,1733753620,12977.27246339,34.789500420003606,53336.737276320004 2024-12-09,14:13:42.000,344,11064848,11685,0,1733753621,12977.33309018,34.69786173000466,53336.807147520005 2024-12-09,14:13:43.000,344,11064868,11845,0,1733753622,12977.45434376,34.65556695000123,53336.84208312 2024-12-09,14:13:44.000,344,11064844,11685,0,1733753623,12977.461080069996,34.740156510000816,53336.925928560006 2024-12-09,14:13:45.000,344,11064818,11645,0,1733753624,12977.541915789996,34.76130389999889,53336.89099296 2024-12-09,14:13:46.000,344,11064839,11685,0,1733753625,12977.541915789996,34.789500420003606,53336.98182552 2024-12-09,14:13:47.000,344,11064818,11525,0,1733753626,12977.49476162,34.76835302999825,53337.009774 2024-12-09,14:13:48.000,344,11064844,11725,0,1733753627,12977.43413483,34.796549550002965,53337.08663232001 2024-12-09,14:13:49.000,344,11064838,11725,0,1733753628,12977.481288999996,34.789500420003606,53337.12156792 2024-12-09,14:13:50.000,344,11064887,11925,0,1733753629,12977.568861029991,34.71195999000338,53337.142529280005 2024-12-09,14:13:51.000,344,11064876,11725,0,1733753630,12977.690114609992,34.71900912000274,53337.2193876 2024-12-09,14:13:52.000,344,11064850,11565,0,1733753631,12977.791159259992,34.7260582500021,53337.18445200001 2024-12-09,14:13:53.000,344,11064880,11845,0,1733753632,12977.831577119992,34.740156510000816,53337.26829744 2024-12-09,14:13:54.000,344,11064852,11325,0,1733753633,12977.885467599997,34.73310738000146,53337.359130000004 2024-12-09,14:13:55.000,344,11064819,11645,0,1733753634,12977.959567010003,34.68376346999867,53337.36611712 2024-12-09,14:13:56.000,344,11064864,11525,0,1733753635,12977.946094389998,34.69786173000466,53337.37310424001 2024-12-09,14:13:57.000,344,11064900,12165,0,1733753636,12977.993248559993,34.64851782000187,53337.4639368 2024-12-09,14:13:58.000,344,11064863,11685,0,1733753637,12978.020193799988,34.60622303999844,53337.48489816 2024-12-09,14:13:59.000,344,11064856,11805,0,1733753638,12978.047139039998,34.563928260002285,53337.48489816 2024-12-09,14:14:00.000,344,11064855,12005,0,1733753639,12978.047139039998,34.528682609998214,53337.50585952 2024-12-09,14:14:01.000,344,11064893,11965,0,1733753640,12978.121238449989,34.45114217999799,53337.526820880004 2024-12-09,14:14:02.000,344,11064841,12125,0,1733753641,12978.141447379989,34.45819131000462,53337.56175648 2024-12-09,14:14:03.000,344,11064790,11725,0,1733753642,12978.188601549999,34.47228957000334,53337.56175648 2024-12-09,14:14:04.000,344,11064855,11685,0,1733753643,12978.168392619998,34.40884740000183,53337.62464056 2024-12-09,14:14:05.000,344,11064836,12005,0,1733753644,12978.134711069994,34.394749140003114,53337.645601920005 2024-12-09,14:14:06.000,344,11064783,11645,0,1733753645,12978.094293209993,34.345405230000324,53337.65258904 2024-12-09,14:14:07.000,344,11064908,11885,0,1733753646,12978.087556899998,34.19737349999923,53337.66656328001 2024-12-09,14:14:08.000,344,11064901,12005,0,1733753647,12978.242492029989,34.17622611000115,53337.6735504 2024-12-09,14:14:09.000,344,11064854,11645,0,1733753648,12978.276173579994,34.162127850002435,53337.65957616 2024-12-09,14:14:10.000,344,11064859,11685,0,1733753649,12978.255964649994,34.19737349999923,53337.72246024 2024-12-09,14:14:11.000,344,11064873,11685,0,1733753650,12978.154919999994,34.155078720003075,53337.68053752 2024-12-09,14:14:12.000,344,11064880,11405,0,1733753651,12978.107765829998,34.07048916000349,53337.68752464001 2024-12-09,14:14:13.000,344,11064859,11645,0,1733753652,12978.040402729988,34.155078720003075,53337.715473120006 2024-12-09,14:14:14.000,344,11064907,11765,0,1733753653,12977.892203909993,34.13393132999772,53337.715473120006 2024-12-09,14:14:15.000,344,11064869,11565,0,1733753654,12977.851786049992,34.148029590003716,53337.70149888 2024-12-09,14:14:16.000,344,11064892,11885,0,1733753655,12977.791159259992,34.105734810000286,53337.72944736 2024-12-09,14:14:17.000,344,11064845,11685,0,1733753656,12977.690114609992,34.105734810000286,53337.70848600001 2024-12-09,14:14:18.000,344,11064827,11845,0,1733753657,12977.629487819991,34.13393132999772,53337.68053752 2024-12-09,14:14:19.000,344,11064847,11805,0,1733753658,12977.602542579996,34.12688219999836,53337.68752464001 2024-12-09,14:14:20.000,344,11064883,11885,0,1733753659,12977.53517948,34.049341769998136,53337.6036792 2024-12-09,14:14:21.000,344,11064853,11685,0,1733753660,12977.42739851999,34.04229263999878,53337.63162768 2024-12-09,14:14:22.000,344,11064857,11805,0,1733753661,12977.42739851999,34.049341769998136,53337.65258904 2024-12-09,14:14:23.000,344,11064900,12165,0,1733753662,12977.36677172999,33.99999786000262,53337.645601920005 2024-12-09,14:14:24.000,344,11064818,11605,0,1733753663,12977.20510028999,33.985899600003904,53337.58970496001 2024-12-09,14:14:25.000,344,11064920,11645,0,1733753664,12977.11079195,33.887211779998324,53337.51983376001 2024-12-09,14:14:26.000,344,11064859,11685,0,1733753665,12977.08384670999,33.86606439000025,53337.547782240006 2024-12-09,14:14:27.000,344,11064864,11845,0,1733753666,12976.982802059989,33.85901526000089,53337.547782240006 2024-12-09,14:14:28.000,344,11064843,11765,0,1733753667,12976.955856819994,33.84491700000217,53337.51983376001 2024-12-09,14:14:29.000,344,11064828,11925,0,1733753668,12976.854812169993,33.85196613000153,53337.51284664 2024-12-09,14:14:30.000,344,11064856,12005,0,1733753669,12976.773976449993,33.79557308999938,53337.47092392001 2024-12-09,14:14:31.000,344,11064855,11845,0,1733753670,12976.693140729993,33.8096713499981,53337.40105272001 2024-12-09,14:14:32.000,344,11064786,11565,0,1733753671,12976.551678219992,33.76737657000194,53337.41502696 2024-12-09,14:14:33.000,344,11064846,11765,0,1733753672,12976.497787740002,33.72508178999851,53337.380091360006 2024-12-09,14:14:34.000,344,11064904,11525,0,1733753673,12976.437160950001,33.654590489997645,53337.34515576 2024-12-09,14:14:35.000,344,11064850,12005,0,1733753674,12976.410215709991,33.61934484000085,53337.30323304001 2024-12-09,14:14:36.000,344,11064783,11645,0,1733753675,12976.376534160001,33.59819745000277,53337.26829744 2024-12-09,14:14:37.000,344,11064876,11765,0,1733753676,12976.329379989991,33.61229571000149,53337.2193876 2024-12-09,14:14:38.000,344,11064838,11605,0,1733753677,12976.24854426999,33.58409919000405,53337.2193876 2024-12-09,14:14:39.000,344,11064852,11685,0,1733753678,12976.120554379995,33.59819745000277,53337.191439120004 2024-12-09,14:14:40.000,344,11064829,11965,0,1733753679,12976.00603710999,33.54885353999998,53337.10759368 2024-12-09,14:14:41.000,344,11064827,11525,0,1733753680,12975.92520138999,33.54180441000062,53337.072658080004 2024-12-09,14:14:42.000,344,11064825,11925,0,1733753681,12975.86457459999,33.45016572000168,53337.03772248001 2024-12-09,14:14:43.000,344,11064848,11525,0,1733753682,12975.88478352999,33.50655876000383,53337.009774 2024-12-09,14:14:44.000,344,11064873,11845,0,1733753683,12975.797211499994,33.534755280001264,53336.98182552 2024-12-09,14:14:45.000,344,11064857,11765,0,1733753684,12975.662485299988,33.464263980000396,53336.9399028 2024-12-09,14:14:46.000,344,11064823,12005,0,1733753685,12975.514286479993,33.41492007000488,53336.9399028 2024-12-09,14:14:47.000,344,11064860,11885,0,1733753686,12975.413241829992,33.37967442000081,53336.835096 2024-12-09,14:14:48.000,344,11064880,11605,0,1733753687,12975.366087659997,33.302133990000584,53336.82810888001 2024-12-09,14:14:49.000,344,11064890,11605,0,1733753688,12975.312197179992,33.26688834000379,53336.78618616 2024-12-09,14:14:50.000,344,11064838,11445,0,1733753689,12975.305460869997,33.23164268999972,53336.70234072001 2024-12-09,14:14:51.000,344,11064842,11925,0,1733753690,12975.251570389992,33.175249650004844,53336.65343088 2024-12-09,14:14:52.000,344,11064861,11725,0,1733753691,12975.244834079997,33.14705313000013,53336.61150816001 2024-12-09,14:14:53.000,344,11064814,11325,0,1733753692,12975.278515630001,33.069512699999905,53336.60452104 2024-12-09,14:14:54.000,344,11064814,11285,0,1733753693,12975.231361459992,33.062463570000546,53336.541636960006 2024-12-09,14:14:55.000,344,11064855,11725,0,1733753694,12975.143789429996,33.04131618000247,53336.47875288 2024-12-09,14:14:56.000,344,11064851,11525,0,1733753695,12975.157262050001,32.97787401000096,53336.49272712001 2024-12-09,14:14:57.000,344,11064819,11765,0,1733753696,12975.150525739991,32.935579230004805,53336.47875288 2024-12-09,14:14:58.000,344,11064797,11725,0,1733753697,12975.103371569996,32.90738271000009,53336.352984720004 2024-12-09,14:14:59.000,344,11064886,11645,0,1733753698,12975.03600847,32.836891409999225,53336.352984720004 2024-12-09,14:15:00.000,344,11064834,11845,0,1733753699,12975.01579954,32.759350979999,53336.31804912 2024-12-09,14:15:01.000,344,11064828,11565,0,1733753700,12974.95517275,32.7241053300022,53336.22022944 2024-12-09,14:15:02.000,344,11064837,11685,0,1733753701,12974.961909059995,32.77344923999772,53336.206255200006 2024-12-09,14:15:03.000,344,11064879,11845,0,1733753702,12974.97538168,32.7241053300022,53336.22721656001 2024-12-09,14:15:04.000,344,11064894,12125,0,1733753703,12974.95517275,32.67476141999941,53336.14337112 2024-12-09,14:15:05.000,344,11064827,11925,0,1733753704,12974.97538168,32.667712290000054,53336.08048704001 2024-12-09,14:15:06.000,344,11064820,11765,0,1733753705,12974.99559061,32.61836838000454,53336.10843552001 2024-12-09,14:15:07.000,344,11064801,11605,0,1733753706,12975.02927215999,32.56902447000175,53336.08048704001 2024-12-09,14:15:08.000,344,11064849,11925,0,1733753707,12975.103371569996,32.52672968999832,53336.05952568001 2024-12-09,14:15:09.000,344,11064882,11725,0,1733753708,12975.089898949991,32.49853317000088,53336.00362872 2024-12-09,14:15:10.000,344,11064850,11805,0,1733753709,12975.069690019991,32.442140129998734,53336.05253856 2024-12-09,14:15:11.000,344,11064843,11565,0,1733753710,12975.083162639996,32.4139436100013,53335.97568024 2024-12-09,14:15:12.000,344,11064879,11645,0,1733753711,12975.01579954,32.38574709000386,53335.91279616001 2024-12-09,14:15:13.000,344,11064854,11725,0,1733753712,12975.002326919996,32.31525579000299,53335.96170600001 2024-12-09,14:15:14.000,344,11064848,11965,0,1733753713,12975.00906322999,32.31525579000299,53335.919783280006 2024-12-09,14:15:15.000,344,11064900,12285,0,1733753714,12974.98885429999,32.27296100999956,53335.898821920004 2024-12-09,14:15:16.000,344,11064882,11645,0,1733753715,12975.02927215999,32.23066623000341,53335.91279616001 2024-12-09,14:15:17.000,344,11064871,12005,0,1733753716,12974.961909059995,32.18132232000062,53335.919783280006 2024-12-09,14:15:18.000,344,11064853,11445,0,1733753717,12974.91475489,32.18837144999998,53335.89183480001 2024-12-09,14:15:19.000,344,11064826,11565,0,1733753718,12974.86760071999,32.12492927999847,53335.870873440006 2024-12-09,14:15:20.000,344,11064863,11685,0,1733753719,12974.8541281,32.06148711000424,53335.898821920004 2024-12-09,14:15:21.000,344,11064826,11605,0,1733753720,12974.901282269995,32.05443798000488,53335.82895072 2024-12-09,14:15:22.000,344,11064880,11645,0,1733753721,12974.97538168,31.99804494000273,53335.787028 2024-12-09,14:15:23.000,344,11064831,11725,0,1733753722,12974.982117989995,31.962799289998657,53335.801002240005 2024-12-09,14:15:24.000,344,11064826,11605,0,1733753723,12974.94843643999,31.94870102999994,53335.83593784 2024-12-09,14:15:25.000,344,11064894,11805,0,1733753724,12974.982117989995,31.850013210001634,53335.83593784 2024-12-09,14:15:26.000,344,11064803,11565,0,1733753725,12975.00906322999,31.842964080002275,53335.82895072 2024-12-09,14:15:27.000,344,11064818,11765,0,1733753726,12974.98885429999,31.772472780001408,53335.83593784 2024-12-09,14:15:28.000,344,11064810,11605,0,1733753727,12974.982117989995,31.75132539000333,53335.870873440006 2024-12-09,14:15:29.000,344,11064848,11845,0,1733753728,12974.96864536999,31.680834090002463,53335.77305376001 2024-12-09,14:15:30.000,344,11064860,11485,0,1733753729,12974.941700129995,31.58919540000352,53335.801002240005 2024-12-09,14:15:31.000,344,11064863,11605,0,1733753730,12974.96864536999,31.46936018999986,53335.82196360001 2024-12-09,14:15:32.000,344,11064866,11245,0,1733753731,12975.062953709996,31.448212800001784,53335.752092400005 2024-12-09,14:15:33.000,344,11064811,11645,0,1733753732,12975.123580499996,31.384770630000276,53335.80798936 2024-12-09,14:15:34.000,344,11064840,11965,0,1733753733,12975.231361459992,31.321328459998767,53335.77305376001 2024-12-09,14:15:35.000,344,11064861,11645,0,1733753734,12975.291988249992,31.229689769999823,53335.81497648 2024-12-09,14:15:36.000,344,11064839,11565,0,1733753735,12975.352615039992,31.264935420003894,53335.81497648 2024-12-09,14:15:37.000,344,11064827,11605,0,1733753736,12975.359351350002,31.264935420003894,53335.8568992 2024-12-09,14:15:38.000,344,11064834,11845,0,1733753737,12975.426714449997,31.24378802999854,53335.90580904 2024-12-09,14:15:39.000,344,11064837,11685,0,1733753738,12975.419978140002,31.208542380001745,53335.82895072 2024-12-09,14:15:40.000,344,11064835,11605,0,1733753739,12975.500813860002,31.095756300004723,53335.88484768 2024-12-09,14:15:41.000,344,11064765,11845,0,1733753740,12975.601858509988,31.1169036900028,53335.849912080004 2024-12-09,14:15:42.000,344,11064848,11645,0,1733753741,12975.682694229989,31.08165803999873,53335.84292496001 2024-12-09,14:15:43.000,344,11064870,11645,0,1733753742,12975.790475189999,30.997068479999143,53335.87786056 2024-12-09,14:15:44.000,344,11064829,11845,0,1733753743,12975.857838289994,30.863135010004044,53335.90580904 2024-12-09,14:15:45.000,344,11064849,11765,0,1733753744,12975.95214663,30.84198761999869,53335.87786056 2024-12-09,14:15:46.000,344,11064835,11645,0,1733753745,12976.00603710999,30.778545450004458,53335.91279616001 2024-12-09,14:15:47.000,344,11064834,11845,0,1733753746,12976.03298235,30.70100502000423,53335.968693120005 2024-12-09,14:15:48.000,344,11064840,11565,0,1733753747,12976.08687282999,30.60231719999865,53335.97568024 2024-12-09,14:15:49.000,344,11064858,11685,0,1733753748,12976.16770854999,30.567071550001856,53335.9966416 2024-12-09,14:15:50.000,344,11064842,11685,0,1733753749,12976.282225819996,30.560022420002497,53336.05952568001 2024-12-09,14:15:51.000,344,11064857,11725,0,1733753750,12976.369797849991,30.404941560002044,53336.01061584001 2024-12-09,14:15:52.000,344,11064799,11645,0,1733753751,12976.457369880001,30.348548519999895,53336.03157720001 2024-12-09,14:15:53.000,344,11064818,11645,0,1733753752,12976.585359769997,30.32035200000246,53336.038564320006 2024-12-09,14:15:54.000,344,11064862,11685,0,1733753753,12976.645986559997,30.221664180004154,53336.066512800004 2024-12-09,14:15:55.000,344,11064847,11765,0,1733753754,12976.713349659993,30.052485059997707,53336.09446128 2024-12-09,14:15:56.000,344,11064817,11845,0,1733753755,12976.875021099993,30.01723941000091,53336.136384000005 2024-12-09,14:15:57.000,344,11064802,11645,0,1733753756,12977.050165159999,29.953797239999403,53336.185293840004 2024-12-09,14:15:58.000,344,11064797,12005,0,1733753757,12977.22530921999,29.925600720001967,53336.206255200006 2024-12-09,14:15:59.000,344,11064858,11565,0,1733753758,12977.34656279999,29.918551590002608,53336.22022944 2024-12-09,14:16:00.000,344,11064816,11645,0,1733753759,12977.42739851999,29.86215855000046,53336.304074880005 2024-12-09,14:16:01.000,344,11064814,11725,0,1733753760,12977.488025309991,29.777568990000873,53336.304074880005 2024-12-09,14:16:02.000,344,11064791,11685,0,1733753761,12977.642960439996,29.728225079998083,53336.36695896001 2024-12-09,14:16:03.000,344,11064836,11765,0,1733753762,12977.757477710002,29.707077690000006,53336.44381728001 2024-12-09,14:16:04.000,344,11064847,11605,0,1733753763,12977.804631879997,29.66478291000385,53336.50670136 2024-12-09,14:16:05.000,344,11064845,11645,0,1733753764,12977.797895570002,29.6083898700017,53336.52766272 2024-12-09,14:16:06.000,344,11064842,11765,0,1733753765,12977.858522360002,29.537898570000834,53336.58355968001 2024-12-09,14:16:07.000,344,11064872,11645,0,1733753766,12977.966303319998,29.43921075000253,53336.6254824 2024-12-09,14:16:08.000,344,11064818,11725,0,1733753767,12978.053875349993,29.3969159699991,53336.73028920001 2024-12-09,14:16:09.000,344,11064816,11885,0,1733753768,12978.134711069994,29.347572060003586,53336.73028920001 2024-12-09,14:16:10.000,344,11064815,11925,0,1733753769,12978.242492029989,29.319375539998873,53336.82112176 2024-12-09,14:16:11.000,344,11064820,11725,0,1733753770,12978.296382509994,29.25593337000464,53336.856057360004 2024-12-09,14:16:12.000,344,11064836,12125,0,1733753771,12978.30311881999,29.27003163000336,53336.96086416 2024-12-09,14:16:13.000,344,11064873,11605,0,1733753772,12978.26270095999,29.234785979999288,53336.925928560006 2024-12-09,14:16:14.000,344,11064859,11485,0,1733753773,12978.175128929994,29.241835109998647,53337.03772248001 2024-12-09,14:16:15.000,344,11064790,11685,0,1733753774,12978.127974759998,29.150196419999702,53337.06567096001 2024-12-09,14:16:16.000,344,11064841,11805,0,1733753775,12978.141447379989,29.051508600001398,53337.0796452 2024-12-09,14:16:17.000,344,11064823,11405,0,1733753776,12978.148183689998,29.002164689998608,53337.17746488 2024-12-09,14:16:18.000,344,11064811,12005,0,1733753777,12978.161656309989,29.009213819997967,53337.17746488 2024-12-09,14:16:19.000,344,11064848,11645,0,1733753778,12978.202074169989,28.97396817000117,53337.261310320006 2024-12-09,14:16:20.000,344,11064841,11725,0,1733753779,12978.222283099989,28.889378610001586,53337.34515576 2024-12-09,14:16:21.000,344,11064799,12045,0,1733753780,12978.215546789994,28.86118209000415,53337.34515576 2024-12-09,14:16:22.000,344,11064825,11765,0,1733753781,12978.148183689998,28.804789050002,53337.41502696 2024-12-09,14:16:23.000,344,11064864,11885,0,1733753782,12978.087556899998,28.677904709998984,53337.429001200006 2024-12-09,14:16:24.000,344,11064841,11685,0,1733753783,12978.047139039998,28.61446254000475,53337.48489816 2024-12-09,14:16:25.000,344,11064819,12165,0,1733753784,12978.013457489993,28.58626602000004,53337.547782240006 2024-12-09,14:16:26.000,344,11064851,11685,0,1733753785,12978.067347969998,28.52987297999789,53337.533808 2024-12-09,14:16:27.000,344,11064808,11725,0,1733753786,12978.053875349993,28.417086900000868,53337.6036792 2024-12-09,14:16:28.000,344,11064841,11605,0,1733753787,12978.040402729988,28.3465956,53337.63162768 2024-12-09,14:16:29.000,344,11064868,11725,0,1733753788,12978.094293209993,28.297251690004487,53337.645601920005 2024-12-09,14:16:30.000,344,11064841,11685,0,1733753789,12978.141447379989,28.262006040000415,53337.6735504 2024-12-09,14:16:31.000,344,11064842,11645,0,1733753790,12978.134711069994,28.22676039000362,53337.764382960006 2024-12-09,14:16:32.000,344,11064877,11845,0,1733753791,12978.208810479999,28.18446561000019,53337.68752464001 2024-12-09,14:16:33.000,344,11064813,11605,0,1733753792,12978.269437269999,28.092826920001244,53337.82027992 2024-12-09,14:16:34.000,344,11064832,11965,0,1733753793,12978.37048192,28.036433879999095,53337.862202640004 2024-12-09,14:16:35.000,344,11064844,11805,0,1733753794,12978.43110871,28.0011882300023,53337.84124128 2024-12-09,14:16:36.000,344,11064856,11925,0,1733753795,12978.45131764,27.93069693000143,53337.883164000006 2024-12-09,14:16:37.000,344,11064825,11765,0,1733753796,12978.4917355,27.902500410003995,53337.94604808 2024-12-09,14:16:38.000,344,11064812,11845,0,1733753797,12978.55236229,27.82495998000377,53337.93906096 2024-12-09,14:16:39.000,344,11064800,11845,0,1733753798,12978.60625276999,27.7544686800029,53338.04386776001 2024-12-09,14:16:40.000,344,11064829,11605,0,1733753799,12978.727506349991,27.71922302999883,53338.050854880006 2024-12-09,14:16:41.000,344,11064814,11565,0,1733753800,12978.77466052,27.71217389999947,53338.13470032 2024-12-09,14:16:42.000,344,11064858,11685,0,1733753801,12978.868968859992,27.662829990003956,53338.148674560005 2024-12-09,14:16:43.000,344,11064836,11805,0,1733753802,12978.976749820002,27.613486080001167,53338.197584400004 2024-12-09,14:16:44.000,344,11064864,11645,0,1733753803,12979.104739709997,27.571191299997736,53338.25348136 2024-12-09,14:16:45.000,344,11064882,12005,0,1733753804,12979.111476019993,27.5429947800003,53338.316365440005 2024-12-09,14:16:46.000,344,11064830,11605,0,1733753805,12979.192311739993,27.500700000004144,53338.3722624 2024-12-09,14:16:47.000,344,11064851,12005,0,1733753806,12979.212520669993,27.451356090001354,53338.3722624 2024-12-09,14:16:48.000,344,11064832,11885,0,1733753807,12979.225993289998,27.394963049999205,53338.435146480006 2024-12-09,14:16:49.000,344,11064849,11605,0,1733753808,12979.259674839988,27.402012179998565,53338.484056320005 2024-12-09,14:16:50.000,344,11064817,11925,0,1733753809,12979.259674839988,27.402012179998565,53338.51899192 2024-12-09,14:16:51.000,344,11064813,11965,0,1733753810,12979.279883769988,27.34561914000369,53338.54694040001 2024-12-09,14:16:52.000,344,11064894,11925,0,1733753811,12979.279883769988,27.282176970002183,53338.58886312 2024-12-09,14:16:53.000,344,11064807,11725,0,1733753812,12979.455027829994,27.282176970002183,53338.651747200005 2024-12-09,14:16:54.000,344,11064823,11845,0,1733753813,12979.475236759994,27.31742261999898,53338.67969568 2024-12-09,14:16:55.000,344,11064859,11565,0,1733753814,12979.508918309999,27.268078710003465,53338.721618400006 2024-12-09,14:16:56.000,344,11064835,11805,0,1733753815,12979.62343557999,27.169390889997885,53338.77751536 2024-12-09,14:16:57.000,344,11064825,11965,0,1733753816,12979.70427129999,27.17644002000452,53338.77751536 2024-12-09,14:16:58.000,344,11064843,11845,0,1733753817,12979.74468915999,27.218734800000675,53338.87533504 2024-12-09,14:16:59.000,344,11064799,11965,0,1733753818,12979.83226119,27.12709611000173,53338.90328352 2024-12-09,14:17:00.000,344,11064831,12005,0,1733753819,12979.919833219996,27.049555680001504,53339.02206456 2024-12-09,14:17:01.000,344,11064868,11685,0,1733753820,12980.020877869996,27.098899590004294,53339.04302592 2024-12-09,14:17:02.000,344,11064826,11725,0,1733753821,12980.007405249991,27.021359160004067,53339.0709744 2024-12-09,14:17:03.000,344,11064824,12045,0,1733753822,12980.081504659996,26.929720469997847,53339.105910000006 2024-12-09,14:17:04.000,344,11064810,11805,0,1733753823,12980.148867759992,26.89447482000105,53339.11988424 2024-12-09,14:17:05.000,344,11064863,11485,0,1733753824,12980.162340379997,26.816934390000824,53339.23167816 2024-12-09,14:17:06.000,344,11064871,11845,0,1733753825,12980.196021930002,26.704148310003802,53339.273600880006 2024-12-09,14:17:07.000,344,11064809,12005,0,1733753826,12980.263385029997,26.647755270001653,53339.33648496 2024-12-09,14:17:08.000,344,11064870,11725,0,1733753827,12980.310539199992,26.619558750004217,53339.35744632 2024-12-09,14:17:09.000,344,11064852,11805,0,1733753828,12980.337484440002,26.53496919000463,53339.41334328001 2024-12-09,14:17:10.000,344,11064788,11685,0,1733753829,12980.492419569993,26.48562528000184,53339.46924024 2024-12-09,14:17:11.000,344,11064821,11525,0,1733753830,12980.573255289994,26.471527020003123,53339.58103416001 2024-12-09,14:17:12.000,344,11064881,11645,0,1733753831,12980.627145769999,26.43628136999905,53339.55308568001 2024-12-09,14:17:13.000,344,11064883,11605,0,1733753832,12980.667563629999,26.44333049999841,53339.61596976 2024-12-09,14:17:14.000,344,11064800,11765,0,1733753833,12980.667563629999,26.337593550000747,53339.657892480005 2024-12-09,14:17:15.000,344,11064848,11805,0,1733753834,12980.640618389989,26.281200509998598,53339.67885384001 2024-12-09,14:17:16.000,344,11064882,11685,0,1733753835,12980.620409459989,26.231856600003084,53339.78366064 2024-12-09,14:17:17.000,344,11064844,11805,0,1733753836,12980.694508869994,26.13316878000478,53339.74872504001 2024-12-09,14:17:18.000,344,11064837,11925,0,1733753837,12980.728190419999,26.09087400000135,53339.88148032 2024-12-09,14:17:19.000,344,11064811,11685,0,1733753838,12980.74166303999,26.069726610003272,53339.86051896 2024-12-09,14:17:20.000,344,11064859,12005,0,1733753839,12980.714717799994,25.992186180003046,53339.95135152 2024-12-09,14:17:21.000,344,11064863,11805,0,1733753840,12980.714717799994,25.84415445000195,53339.9793 2024-12-09,14:17:22.000,344,11064842,11845,0,1733753841,12980.748399349999,25.773663150001084,53340.0491712 2024-12-09,14:17:23.000,344,11064856,11645,0,1733753842,12980.80228982999,25.6890735900015,53340.063145440006 2024-12-09,14:17:24.000,344,11064833,11845,0,1733753843,12980.876389239995,25.646778809998068,53340.063145440006 2024-12-09,14:17:25.000,344,11064845,11845,0,1733753844,12980.937016029995,25.562189249998482,53340.09808104 2024-12-09,14:17:26.000,344,11064859,11685,0,1733753845,12980.997642819995,25.533992730001046,53340.15397800001 2024-12-09,14:17:27.000,344,11064855,11685,0,1733753846,12981.058269609995,25.470550559999538,53340.17493936 2024-12-09,14:17:28.000,344,11064877,11565,0,1733753847,12981.159314259996,25.40710838999803,53340.20288784001 2024-12-09,14:17:29.000,344,11064801,11485,0,1733753848,12981.226677359991,25.357764480002515,53340.17493936 2024-12-09,14:17:30.000,344,11064802,12045,0,1733753849,12981.354667250002,25.252027530004852,53340.258784800004 2024-12-09,14:17:31.000,344,11064841,11885,0,1733753850,12981.368139869992,25.195634490002703,53340.28673328 2024-12-09,14:17:32.000,344,11064830,11565,0,1733753851,12981.422030349997,25.195634490002703,53340.328656000005 2024-12-09,14:17:33.000,344,11064830,11805,0,1733753852,12981.388348799992,25.118094060002477,53340.34961736001 2024-12-09,14:17:34.000,344,11064818,11645,0,1733753853,12981.374876180002,25.125143190001836,53340.33564312 2024-12-09,14:17:35.000,344,11064828,12005,0,1733753854,12981.273831530001,25.146290579999913,53340.328656000005 2024-12-09,14:17:36.000,344,11064797,12005,0,1733753855,12981.213204740001,24.99120971999946,53340.34961736001 2024-12-09,14:17:37.000,344,11064886,11685,0,1733753856,12981.139105329996,24.963013200002024,53340.33564312 2024-12-09,14:17:38.000,344,11064889,11645,0,1733753857,12981.078478539996,24.920718419998593,53340.3635916 2024-12-09,14:17:39.000,344,11064843,11845,0,1733753858,12981.00437912999,24.920718419998593,53340.33564312 2024-12-09,14:17:40.000,344,11064845,11565,0,1733753859,12980.88312554999,24.82907972999965,53340.398527200006 2024-12-09,14:17:41.000,344,11064795,11645,0,1733753860,12980.78881721,24.751539299999422,53340.328656000005 2024-12-09,14:17:42.000,344,11064835,11685,0,1733753861,12980.654091009994,24.779735820004134,53340.30070752001 2024-12-09,14:17:43.000,344,11064884,11805,0,1733753862,12980.539573739989,24.779735820004134,53340.24481056 2024-12-09,14:17:44.000,344,11064814,11485,0,1733753863,12980.411583849993,24.709244520003267,53340.230836320006 2024-12-09,14:17:45.000,344,11064854,11805,0,1733753864,12980.310539199992,24.702195390003908,53340.18192648001 2024-12-09,14:17:46.000,344,11064842,11765,0,1733753865,12980.148867759992,24.709244520003267,53340.14000376 2024-12-09,14:17:47.000,344,11064845,11965,0,1733753866,12979.993932630001,24.673998869999195,53340.12602952 2024-12-09,14:17:48.000,344,11064863,11965,0,1733753867,12979.86594273999,24.59645843999897,53340.10506816001 2024-12-09,14:17:49.000,344,11064810,11725,0,1733753868,12979.71100761,24.561212790002173,53340.091093920004 2024-12-09,14:17:50.000,344,11064829,11805,0,1733753869,12979.56280878999,24.57531105000089,53340.02820984 2024-12-09,14:17:51.000,344,11064872,11685,0,1733753870,12979.46176413999,24.547114530003455,53339.93737728001 2024-12-09,14:17:52.000,344,11064896,11965,0,1733753871,12979.374192109994,24.518918009998742,53339.93039016 2024-12-09,14:17:53.000,344,11064883,11845,0,1733753872,12979.232729599993,24.42023019000044,53339.83257048 2024-12-09,14:17:54.000,344,11064847,11685,0,1733753873,12979.138421260002,24.42023019000044,53339.74173792 2024-12-09,14:17:55.000,344,11064855,11965,0,1733753874,12979.030640299992,24.342689760000212,53339.71378944 2024-12-09,14:17:56.000,344,11064867,11845,0,1733753875,12978.996958750002,24.293345850004698,53339.65090536001 2024-12-09,14:17:57.000,344,11064888,11605,0,1733753876,12978.808342069991,24.258100200000627,53339.60199552001 2024-12-09,14:17:58.000,344,11064856,11805,0,1733753877,12978.707297419991,24.208756289997837,53339.539111440004 2024-12-09,14:17:59.000,344,11064887,11565,0,1733753878,12978.559098599995,24.201707159998477,53339.50417584 2024-12-09,14:18:00.000,344,11064891,11685,0,1733753879,12978.42437239999,24.159412380002323,53339.43430464001 2024-12-09,14:18:01.000,344,11064838,12165,0,1733753880,12978.26270095999,24.103019340000174,53339.34347208001 2024-12-09,14:18:02.000,344,11064846,11725,0,1733753881,12978.141447379989,24.06072456000402,53339.24565240001 2024-12-09,14:18:03.000,344,11064916,11565,0,1733753882,12978.040402729988,24.05367543000466,53339.18276832 2024-12-09,14:18:04.000,344,11064855,11925,0,1733753883,12977.952830699993,24.01138065000123,53339.11289712 2024-12-09,14:18:05.000,344,11064837,12285,0,1733753884,12977.885467599997,23.976135000004433,53339.0011032 2024-12-09,14:18:06.000,344,11064863,11685,0,1733753885,12977.892203909993,23.99728239000251,53338.94520624 2024-12-09,14:18:07.000,344,11064847,11805,0,1733753886,12977.797895570002,23.919741960002284,53338.84738656 2024-12-09,14:18:08.000,344,11064830,11485,0,1733753887,12977.663169369996,23.94088935000036,53338.79148960001 2024-12-09,14:18:09.000,344,11064843,11725,0,1733753888,12977.53517948,23.912692830002925,53338.651747200005 2024-12-09,14:18:10.000,344,11064837,11605,0,1733753889,12977.440871139996,23.870398049999494,53338.59585024001 2024-12-09,14:18:11.000,344,11064857,11645,0,1733753890,12977.319617559995,23.856299790000776,53338.5120048 2024-12-09,14:18:12.000,344,11064868,11965,0,1733753891,12977.19162767,23.870398049999494,53338.39322376 2024-12-09,14:18:13.000,344,11064864,11565,0,1733753892,12977.14447349999,23.919741960002284,53338.3023912 2024-12-09,14:18:14.000,344,11064822,11845,0,1733753893,12976.996274679994,23.912692830002925,53338.27444272 2024-12-09,14:18:15.000,344,11064865,11725,0,1733753894,12976.854812169993,23.926791090001643,53338.148674560005 2024-12-09,14:18:16.000,344,11064885,12005,0,1733753895,12976.740294900002,23.99728239000251,53338.00893216 2024-12-09,14:18:17.000,344,11064836,11805,0,1733753896,12976.598832390002,23.969085869997798,53337.911112480004 2024-12-09,14:18:18.000,344,11064879,12005,0,1733753897,12976.504524049997,23.926791090001643,53337.77137008 2024-12-09,14:18:19.000,344,11064806,11885,0,1733753898,12976.457369880001,23.926791090001643,53337.715473120006 2024-12-09,14:18:20.000,344,11064883,11965,0,1733753899,12976.450633569992,23.898594570004207,53337.62464056 2024-12-09,14:18:21.000,344,11064914,11725,0,1733753900,12976.443897259996,23.96203673999844,53337.50585952 2024-12-09,14:18:22.000,344,11064858,11885,0,1733753901,12976.383270469996,23.983184130003792,53337.43598832 2024-12-09,14:18:23.000,344,11064868,11645,0,1733753902,12976.322643679996,23.933840220001002,53337.359130000004 2024-12-09,14:18:24.000,344,11064844,11485,0,1733753903,12976.29569844,23.933840220001002,53337.25432320001 2024-12-09,14:18:25.000,344,11064850,11765,0,1733753904,12976.221599029996,23.933840220001002,53337.08663232001 2024-12-09,14:18:26.000,344,11064847,11765,0,1733753905,12976.17444486,23.983184130003792,53337.05868384 2024-12-09,14:18:27.000,344,11064861,11725,0,1733753906,12976.120554379995,23.94793847999972,53336.96785128001 2024-12-09,14:18:28.000,344,11064821,11685,0,1733753907,12976.08687282999,23.983184130003792,53336.904967200004 2024-12-09,14:18:29.000,344,11064847,11565,0,1733753908,12976.11381807,23.983184130003792,53336.856057360004 2024-12-09,14:18:30.000,344,11064893,11725,0,1733753909,12976.04645496999,23.983184130003792,53336.807147520005 2024-12-09,14:18:31.000,344,11064886,11845,0,1733753910,12975.89151984,23.96203673999844,53336.71631496 2024-12-09,14:18:32.000,344,11064872,11845,0,1733753911,12975.82415673999,23.898594570004207,53336.63246952001 2024-12-09,14:18:33.000,344,11064898,11685,0,1733753912,12975.682694229989,23.905643700003566,53336.54862408 2024-12-09,14:18:34.000,344,11064837,12165,0,1733753913,12975.622067439988,23.912692830002925,53336.52766272 2024-12-09,14:18:35.000,344,11064893,11805,0,1733753914,12975.507550169998,23.870398049999494,53336.39490744001 2024-12-09,14:18:36.000,344,11064901,12005,0,1733753915,12975.399769210002,23.891545440004847,53336.3809332 2024-12-09,14:18:37.000,344,11064821,11525,0,1733753916,12975.332406109992,23.863348920000135,53336.22022944 2024-12-09,14:18:38.000,344,11064855,11685,0,1733753917,12975.224625149996,23.81400501000462,53336.22022944 2024-12-09,14:18:39.000,344,11064842,11725,0,1733753918,12975.157262050001,23.757611970002472,53336.10843552001 2024-12-09,14:18:40.000,344,11064842,11805,0,1733753919,12975.123580499996,23.71531718999904,53336.087474160006 2024-12-09,14:18:41.000,344,11064888,11845,0,1733753920,12974.982117989995,23.665973280003527,53335.97568024 2024-12-09,14:18:42.000,344,11064813,11845,0,1733753921,12974.92822750999,23.71531718999904,53335.919783280006 2024-12-09,14:18:43.000,344,11064861,12005,0,1733753922,12974.80697392999,23.750562840003113,53335.898821920004 2024-12-09,14:18:44.000,344,11064873,12005,0,1733753923,12974.678984039994,23.7223663199984,53335.83593784 2024-12-09,14:18:45.000,344,11064844,11485,0,1733753924,12974.60488462999,23.65187502000481,53335.73811816 2024-12-09,14:18:46.000,344,11064880,11765,0,1733753925,12974.544257839989,23.623678500000096,53335.69619544001 2024-12-09,14:18:47.000,344,11064869,11685,0,1733753926,12974.537521529994,23.616629370000737,53335.61235 2024-12-09,14:18:48.000,344,11064839,12005,0,1733753927,12974.544257839989,23.609580240001378,53335.55645304001 2024-12-09,14:18:49.000,344,11064865,11565,0,1733753928,12974.537521529994,23.567285459997947,53335.535491680006 2024-12-09,14:18:50.000,344,11064849,12085,0,1733753929,12974.557730459994,23.59548198000266,53335.40972352001 2024-12-09,14:18:51.000,344,11064823,11645,0,1733753930,12974.60488462999,23.560236329998588,53335.32587808 2024-12-09,14:18:52.000,344,11064844,11845,0,1733753931,12974.611620939999,23.574334590004582,53335.4027364 2024-12-09,14:18:53.000,344,11064813,11845,0,1733753932,12974.678984039994,23.524990680001792,53335.30491672 2024-12-09,14:18:54.000,344,11064873,11845,0,1733753933,12974.739610829994,23.468597639999643,53335.29094248001 2024-12-09,14:18:55.000,344,11064822,11445,0,1733753934,12974.88780964999,23.454499380000925,53335.27696824 2024-12-09,14:18:56.000,344,11064826,11845,0,1733753935,12974.982117989995,23.42630286000349,53335.24203264001 2024-12-09,14:18:57.000,344,11064837,11645,0,1733753936,12975.089898949991,23.447450250001566,53335.22107128001 2024-12-09,14:18:58.000,344,11064843,11805,0,1733753937,12975.177470980001,23.454499380000925,53335.200109920006 2024-12-09,14:18:59.000,344,11064869,12045,0,1733753938,12975.197679910001,23.475646769999003,53335.16517432 2024-12-09,14:19:00.000,344,11064879,11645,0,1733753939,12975.258306700001,23.41925373000413,53335.14421296 2024-12-09,14:19:01.000,344,11064841,11805,0,1733753940,12975.291988249992,23.433351990002848,53335.12325160001 2024-12-09,14:19:02.000,344,11064832,11565,0,1733753941,12975.339142420002,23.41220460000477,53335.09530312 2024-12-09,14:19:03.000,344,11064854,11405,0,1733753942,12975.399769210002,23.384008080000058,53335.06036752 2024-12-09,14:19:04.000,344,11064846,11725,0,1733753943,12975.433450759992,23.391057209999417,53335.04639328 2024-12-09,14:19:05.000,344,11064868,11765,0,1733753944,12975.527759099998,23.3769589500007,53335.05338040001 2024-12-09,14:19:06.000,344,11064859,11925,0,1733753945,12975.581649579988,23.475646769999003,53335.032419040006 2024-12-09,14:19:07.000,344,11064853,11645,0,1733753946,12975.527759099998,23.475646769999003,53335.05338040001 2024-12-09,14:19:08.000,344,11064830,11725,0,1733753947,12975.500813860002,23.461548510000284,53335.032419040006 2024-12-09,14:19:09.000,344,11064890,11605,0,1733753948,12975.487341239997,23.41220460000477,53335.05338040001 2024-12-09,14:19:10.000,344,11064875,11405,0,1733753949,12975.507550169998,23.41925373000413,53335.04639328 2024-12-09,14:19:11.000,344,11064862,11845,0,1733753950,12975.514286479993,23.42630286000349,53335.011457680004 2024-12-09,14:19:12.000,344,11064838,11805,0,1733753951,12975.554704339993,23.454499380000925,53335.00447056001 2024-12-09,14:19:13.000,344,11064818,11805,0,1733753952,12975.574913269993,23.440401120002207,53334.98350920001 2024-12-09,14:19:14.000,344,11064868,11685,0,1733753953,12975.601858509988,23.440401120002207,53335.05338040001 2024-12-09,14:19:15.000,344,11064865,11885,0,1733753954,12975.675957919993,23.48974502999772,53335.00447056001 2024-12-09,14:19:16.000,344,11064853,11685,0,1733753955,12975.723112089989,23.48974502999772,53335.032419040006 2024-12-09,14:19:17.000,344,11064816,11805,0,1733753956,12975.770266259999,23.48974502999772,53335.032419040006 2024-12-09,14:19:18.000,344,11064872,11685,0,1733753957,12975.790475189999,23.53908894000051,53335.00447056001 2024-12-09,14:19:19.000,344,11064815,11885,0,1733753958,12975.84436566999,23.567285459997947,53335.05338040001 2024-12-09,14:19:20.000,344,11064849,11805,0,1733753959,12975.96561924999,23.54613806999987,53335.10229024001 2024-12-09,14:19:21.000,344,11064853,11685,0,1733753960,12975.99256449,23.560236329998588,53335.0184448 2024-12-09,14:19:22.000,344,11064798,11485,0,1733753961,12975.958882939995,23.59548198000266,53335.09530312 2024-12-09,14:19:23.000,344,11064806,11565,0,1733753962,12975.999300799995,23.574334590004582,53335.081328880005 2024-12-09,14:19:24.000,344,11064863,11965,0,1733753963,12976.01277342,23.496794160004356,53335.06735464 2024-12-09,14:19:25.000,344,11064834,11805,0,1733753964,12976.09360914,23.503843290003715,53335.09530312 2024-12-09,14:19:26.000,344,11064852,11845,0,1733753965,12976.24854426999,23.48269589999836,53335.16517432 2024-12-09,14:19:27.000,344,11064835,11485,0,1733753966,12976.31590737,23.48269589999836,53335.20709704 2024-12-09,14:19:28.000,344,11064853,11725,0,1733753967,12976.376534160001,23.53203981000115,53335.20709704 2024-12-09,14:19:29.000,344,11064849,11485,0,1733753968,12976.423688329996,23.55318719999923,53335.179148560004 2024-12-09,14:19:30.000,344,11064854,11525,0,1733753969,12976.396743090001,23.496794160004356,53335.18613568 2024-12-09,14:19:31.000,344,11064847,12005,0,1733753970,12976.390006779991,23.503843290003715,53335.249019760005 2024-12-09,14:19:32.000,344,11064802,11605,0,1733753971,12976.450633569992,23.517941550002433,53335.200109920006 2024-12-09,14:19:33.000,344,11064856,11925,0,1733753972,12976.464106189997,23.496794160004356,53335.249019760005 2024-12-09,14:19:34.000,344,11064902,11685,0,1733753973,12976.484315119997,23.517941550002433,53335.25600688 2024-12-09,14:19:35.000,344,11064815,11485,0,1733753974,12976.484315119997,23.503843290003715,53335.28395536 2024-12-09,14:19:36.000,344,11064800,11765,0,1733753975,12976.464106189997,23.461548510000284,53335.35382656 2024-12-09,14:19:37.000,344,11064852,11645,0,1733753976,12976.396743090001,23.461548510000284,53335.3328652 2024-12-09,14:19:38.000,344,11064818,11885,0,1733753977,12976.369797849991,23.468597639999643,53335.38177504 2024-12-09,14:19:39.000,344,11064839,11925,0,1733753978,12976.29569844,23.48974502999772,53335.4027364 2024-12-09,14:19:40.000,344,11064844,11645,0,1733753979,12976.31590737,23.454499380000925,53335.416710640005 2024-12-09,14:19:41.000,344,11064832,11645,0,1733753980,12976.27548951,23.54613806999987,53335.44465912 2024-12-09,14:19:42.000,344,11064830,11525,0,1733753981,12976.23507165,23.5884328500033,53335.45164624 2024-12-09,14:19:43.000,344,11064847,11845,0,1733753982,12976.160972239995,23.54613806999987,53335.45863336001 2024-12-09,14:19:44.000,344,11064875,12045,0,1733753983,12976.134027,23.574334590004582,53335.48658184001 2024-12-09,14:19:45.000,344,11064834,11805,0,1733753984,12976.14749961999,23.560236329998588,53335.43068488 2024-12-09,14:19:46.000,344,11064827,11725,0,1733753985,12976.120554379995,23.5884328500033,53335.52850456001 2024-12-09,14:19:47.000,344,11064844,11765,0,1733753986,12976.07340021,23.574334590004582,53335.50055608 2024-12-09,14:19:48.000,344,11064805,11485,0,1733753987,12976.019509729995,23.616629370000737,53335.50754320001 2024-12-09,14:19:49.000,344,11064882,12045,0,1733753988,12975.95214663,23.54613806999987,53335.50754320001 2024-12-09,14:19:50.000,344,11064786,11485,0,1733753989,12975.88478352999,23.567285459997947,53335.52151744 2024-12-09,14:19:51.000,344,11064833,11965,0,1733753990,12975.871310909999,23.59548198000266,53335.44465912 2024-12-09,14:19:52.000,344,11064841,11805,0,1733753991,12975.783738879989,23.58138372000394,53335.52151744 2024-12-09,14:19:53.000,344,11064866,11845,0,1733753992,12975.743321019989,23.54613806999987,53335.6472856 2024-12-09,14:19:54.000,344,11064826,11845,0,1733753993,12975.702903159989,23.574334590004582,53335.535491680006 2024-12-09,14:19:55.000,344,11064837,11605,0,1733753994,12975.628803749998,23.54613806999987,53335.514530320004 2024-12-09,14:19:56.000,344,11064852,11725,0,1733753995,12975.561440650003,23.503843290003715,53335.52151744 2024-12-09,14:19:57.000,344,11064865,11645,0,1733753996,12975.581649579988,23.48269589999836,53335.5424788 2024-12-09,14:19:58.000,344,11064841,11685,0,1733753997,12975.534495409993,23.574334590004582,53335.52151744 2024-12-09,14:19:59.000,344,11064853,11645,0,1733753998,12975.514286479993,23.54613806999987,53335.514530320004 2024-12-09,14:20:00.000,344,11064872,11605,0,1733753999,12975.453659689992,23.53203981000115,53335.52151744 2024-12-09,14:20:01.000,344,11064922,11805,0,1733754000,12975.399769210002,23.503843290003715,53335.52850456001 2024-12-09,14:20:02.000,344,11064871,11645,0,1733754001,12975.406505519997,23.53203981000115,53335.50754320001 2024-12-09,14:20:03.000,344,11064903,11845,0,1733754002,12975.305460869997,23.517941550002433,53335.514530320004 2024-12-09,14:20:04.000,344,11064908,11565,0,1733754003,12975.217888840001,23.567285459997947,53335.48658184001 2024-12-09,14:20:05.000,344,11064901,11765,0,1733754004,12975.157262050001,23.54613806999987,53335.465620480005 2024-12-09,14:20:06.000,344,11064848,11805,0,1733754005,12975.123580499996,23.524990680001792,53335.52151744 2024-12-09,14:20:07.000,344,11064822,11885,0,1733754006,12975.09663526,23.517941550002433,53335.47959472 2024-12-09,14:20:08.000,344,11064835,11605,0,1733754007,12975.069690019991,23.517941550002433,53335.47959472 2024-12-09,14:20:09.000,344,11064803,11805,0,1733754008,12974.99559061,23.53908894000051,53335.45164624 2024-12-09,14:20:10.000,344,11064873,11965,0,1733754009,12974.94843643999,23.468597639999643,53335.4726076 2024-12-09,14:20:11.000,344,11064837,11805,0,1733754010,12974.881073339995,23.454499380000925,53335.465620480005 2024-12-09,14:20:12.000,344,11064898,11645,0,1733754011,12974.860864409995,23.503843290003715,53335.43068488 2024-12-09,14:20:13.000,344,11064833,11485,0,1733754012,12974.820446549995,23.42630286000349,53335.4726076 2024-12-09,14:20:14.000,344,11064878,11885,0,1733754013,12974.719401899994,23.42630286000349,53335.45164624 2024-12-09,14:20:15.000,344,11064851,11765,0,1733754014,12974.658775109994,23.405155469998135,53335.44465912 2024-12-09,14:20:16.000,344,11064845,11885,0,1733754015,12974.652038799999,23.341713300003903,53335.416710640005 2024-12-09,14:20:17.000,344,11064895,11405,0,1733754016,12974.564466769989,23.348762430003262,53335.44465912 2024-12-09,14:20:18.000,344,11064826,11525,0,1733754017,12974.497103669994,23.32056590999855,53335.43767200001 2024-12-09,14:20:19.000,344,11064849,11725,0,1733754018,12974.362377469988,23.278271130002395,53335.4027364 2024-12-09,14:20:20.000,344,11064850,11765,0,1733754019,12974.281541750002,23.221878090000246,53335.416710640005 2024-12-09,14:20:21.000,344,11064821,11765,0,1733754020,12974.220914960002,23.18663244000345,53335.44465912 2024-12-09,14:20:22.000,344,11064806,11485,0,1733754021,12974.113133999992,23.109092010003224,53335.4027364 2024-12-09,14:20:23.000,344,11064851,11765,0,1733754022,12974.032298279992,22.982207670000207,53335.32587808 2024-12-09,14:20:24.000,344,11064879,11525,0,1733754023,12973.924517319996,22.96106028000213,53335.395749280004 2024-12-09,14:20:25.000,344,11064800,11885,0,1733754024,12973.783054809996,22.9187654999987,53335.346839440004 2024-12-09,14:20:26.000,344,11064842,11965,0,1733754025,12973.65506492,22.883519850001903,53335.395749280004 2024-12-09,14:20:27.000,344,11064842,11765,0,1733754026,12973.50686609999,22.855323330004467,53335.3328652 2024-12-09,14:20:28.000,344,11064832,12045,0,1733754027,12973.351930969999,22.827126809999754,53335.30491672 2024-12-09,14:20:29.000,344,11064810,11725,0,1733754028,12973.230677389998,22.756635509998887,53335.23504552 2024-12-09,14:20:30.000,344,11064810,11485,0,1733754029,12973.062269640002,22.72138986000209,53335.228058400004 2024-12-09,14:20:31.000,344,11064823,11565,0,1733754030,12972.947752369997,22.608603779997793,53335.179148560004 2024-12-09,14:20:32.000,344,11064833,11605,0,1733754031,12972.826498789997,22.55221074000292,53335.1581872 2024-12-09,14:20:33.000,344,11064814,11605,0,1733754032,12972.752399379991,22.48876857000141,53335.130238720005 2024-12-09,14:20:34.000,344,11064863,11845,0,1733754033,12972.67829997,22.418277270000544,53335.081328880005 2024-12-09,14:20:35.000,344,11064776,11605,0,1733754034,12972.57725532,22.361884229998395,53334.99748344 2024-12-09,14:20:36.000,344,11064822,11525,0,1733754035,12972.442529119995,22.3266385800016,53335.00447056001 2024-12-09,14:20:37.000,344,11064858,11965,0,1733754036,12972.31453923,22.227950760003296,53334.9485736 2024-12-09,14:20:38.000,344,11064843,11925,0,1733754037,12972.22696719999,22.171557720001147,53334.93459936001 2024-12-09,14:20:39.000,344,11064830,11925,0,1733754038,12972.119186239994,22.10106642000028,53334.85774104001 2024-12-09,14:20:40.000,344,11064817,11645,0,1733754039,12972.031614209998,22.058771640004124,53334.843766800004 2024-12-09,14:20:41.000,344,11064853,11725,0,1733754040,12971.890151699998,21.91778904000239,53334.794856960005 2024-12-09,14:20:42.000,344,11064847,11445,0,1733754041,12971.849733839997,21.812052090004727,53334.78088272 2024-12-09,14:20:43.000,344,11064868,11685,0,1733754042,12971.782370740002,21.727462529997865,53334.7040244 2024-12-09,14:20:44.000,344,11064786,11685,0,1733754043,12971.775634429992,21.621725580000202,53334.641140319996 2024-12-09,14:20:45.000,344,11064857,11725,0,1733754044,12971.721743950002,21.537136020000617,53334.60620472 2024-12-09,14:20:46.000,344,11064822,11565,0,1733754045,12971.667853469997,21.51598863000254,53334.55729488 2024-12-09,14:20:47.000,344,11064828,11565,0,1733754046,12971.593754059992,21.45959559000039,53334.53633352 2024-12-09,14:20:48.000,344,11064828,11765,0,1733754047,12971.553336199991,21.410251680004876,53334.46646232 2024-12-09,14:20:49.000,344,11064843,11845,0,1733754048,12971.485973099996,21.318612989998655,53334.41755248 2024-12-09,14:20:50.000,344,11064832,11525,0,1733754049,12971.485973099996,21.149433869999484,53334.340694160004 2024-12-09,14:20:51.000,344,11064829,12165,0,1733754050,12971.432082619991,21.085991699997976,53334.34768128 2024-12-09,14:20:52.000,344,11064802,12325,0,1733754051,12971.37819214,20.959107360002236,53334.291784320005 2024-12-09,14:20:53.000,344,11064812,11725,0,1733754052,12971.445555239996,20.83927214999858,53334.21492600001 2024-12-09,14:20:54.000,344,11064832,11685,0,1733754053,12971.573545129992,20.76173171999835,53334.242874480005 2024-12-09,14:20:55.000,344,11064814,11685,0,1733754054,12971.607226679997,20.684191289998125,53334.1799904 2024-12-09,14:20:56.000,344,11064849,11805,0,1733754055,12971.634171919992,20.620749120003893,53334.124093440005 2024-12-09,14:20:57.000,344,11064840,11565,0,1733754056,12971.661117160002,20.58550346999982,53334.124093440005 2024-12-09,14:20:58.000,344,11064828,11885,0,1733754057,12971.681326090002,20.522061299998313,53334.10313208 2024-12-09,14:20:59.000,344,11064857,11565,0,1733754058,12971.674589779992,20.4727173900028,53334.10313208 2024-12-09,14:21:00.000,344,11064839,11845,0,1733754059,12971.661117160002,20.42337348000001,53334.03326088 2024-12-09,14:21:01.000,344,11064839,11445,0,1733754060,12971.701535020002,20.331734790001065,53334.040248 2024-12-09,14:21:02.000,344,11064851,11685,0,1733754061,12971.654380849992,20.29648914000427,53333.96338968 2024-12-09,14:21:03.000,344,11064828,12165,0,1733754062,12971.661117160002,20.23304697000276,53333.9354412 2024-12-09,14:21:04.000,344,11064838,11925,0,1733754063,12971.654380849992,20.148457410003175,53333.858582880006 2024-12-09,14:21:05.000,344,11064844,11525,0,1733754064,12971.647644539997,20.05681872000423,53333.87954424001 2024-12-09,14:21:06.000,344,11064847,11805,0,1733754065,12971.674589779992,19.95813089999865,53333.84460864 2024-12-09,14:21:07.000,344,11064791,11685,0,1733754066,12971.681326090002,19.908786990003136,53333.802685919996 2024-12-09,14:21:08.000,344,11064826,11685,0,1733754067,12971.708271329997,19.901737860003777,53333.81666016 2024-12-09,14:21:09.000,344,11064887,11885,0,1733754068,12971.667853469997,19.95813089999865,53333.82364728 2024-12-09,14:21:10.000,344,11064837,11565,0,1733754069,12971.600490370001,19.873541339999065,53333.84460864 2024-12-09,14:21:11.000,344,11064879,11605,0,1733754070,12971.587017749996,19.803050039998197,53333.739801840005 2024-12-09,14:21:12.000,344,11064804,11965,0,1733754071,12971.566808819996,19.77485352000076,53333.71884048 2024-12-09,14:21:13.000,344,11064839,11485,0,1733754072,12971.573545129992,19.78190265000012,53333.64896928 2024-12-09,14:21:14.000,344,11064884,11725,0,1733754073,12971.533127269991,19.77485352000076,53333.66294352001 2024-12-09,14:21:15.000,344,11064845,11645,0,1733754074,12971.499445720001,19.732558740004606,53333.64896928 2024-12-09,14:21:16.000,344,11064875,11965,0,1733754075,12971.452291549991,19.753706130002683,53333.60704656 2024-12-09,14:21:17.000,344,11064823,11765,0,1733754076,12971.425346309996,19.676165700002457,53333.59307232001 2024-12-09,14:21:18.000,344,11064878,11845,0,1733754077,12971.432082619991,19.704362219999894,53333.57909808 2024-12-09,14:21:19.000,344,11064902,12125,0,1733754078,12971.47923679,19.711411349999253,53333.49525264001 2024-12-09,14:21:20.000,344,11064826,11805,0,1733754079,12971.506182029996,19.72550960999797,53333.49525264001 2024-12-09,14:21:21.000,344,11064863,11605,0,1733754080,12971.526390959996,19.72550960999797,53333.51621400001 2024-12-09,14:21:22.000,344,11064858,12165,0,1733754081,12971.661117160002,19.704362219999894,53333.50922688 2024-12-09,14:21:23.000,344,11064832,11965,0,1733754082,12971.768898119997,19.7678043900014,53333.48826552 2024-12-09,14:21:24.000,344,11064888,12125,0,1733754083,12971.896888009993,19.77485352000076,53333.47429128001 2024-12-09,14:21:25.000,344,11064847,11965,0,1733754084,12971.917096939993,19.887639599997783,53333.43935568 2024-12-09,14:21:26.000,344,11064838,11885,0,1733754085,12971.937305869993,19.915836120002496,53333.41839432 2024-12-09,14:21:27.000,344,11064852,11845,0,1733754086,12971.910360629998,19.866492209999706,53333.49525264001 2024-12-09,14:21:28.000,344,11064838,11885,0,1733754087,12971.863206460002,19.873541339999065,53333.46031704 2024-12-09,14:21:29.000,344,11064865,11685,0,1733754088,12971.937305869993,19.866492209999706,53333.49525264001 2024-12-09,14:21:30.000,344,11064835,11925,0,1733754089,12971.991196349998,19.880590469998424,53333.467304159996 2024-12-09,14:21:31.000,344,11064841,11805,0,1733754090,12972.004668969988,19.944032639999932,53333.47429128001 2024-12-09,14:21:32.000,344,11064823,11645,0,1733754091,12972.051823139998,19.944032639999932,53333.4812784 2024-12-09,14:21:33.000,344,11064840,11725,0,1733754092,12972.092240999998,19.944032639999932,53333.48826552 2024-12-09,14:21:34.000,344,11064846,11765,0,1733754093,12972.092240999998,20.00747481000144,53333.4812784 2024-12-09,14:21:35.000,344,11064831,12045,0,1733754094,12972.072032069998,20.0145239400008,53333.54416248001 2024-12-09,14:21:36.000,344,11064817,11685,0,1733754095,12972.031614209998,20.06386785000359,53333.53717536 2024-12-09,14:21:37.000,344,11064828,11845,0,1733754096,12972.004668969988,20.06386785000359,53333.502239760004 2024-12-09,14:21:38.000,344,11064852,11845,0,1733754097,12972.004668969988,20.035671329998877,53333.53717536 2024-12-09,14:21:39.000,344,11064822,11765,0,1733754098,12971.997932659993,20.04976959000487,53333.57909808 2024-12-09,14:21:40.000,344,11064821,11845,0,1733754099,12972.011405279998,20.092064370001026,53333.61403368001 2024-12-09,14:21:41.000,344,11064863,11685,0,1733754100,12972.004668969988,20.162555670001893,53333.634995039996 2024-12-09,14:21:42.000,344,11064854,11605,0,1733754101,12971.977723729993,20.268292619999556,53333.68390488001 2024-12-09,14:21:43.000,344,11064848,11485,0,1733754102,12971.917096939993,20.28944001000491,53333.70486624 2024-12-09,14:21:44.000,344,11064833,11805,0,1733754103,12971.890151699998,20.268292619999556,53333.69787912 2024-12-09,14:21:45.000,344,11064852,11925,0,1733754104,12971.816052289993,20.331734790001065,53333.75377608 2024-12-09,14:21:46.000,344,11064849,11685,0,1733754105,12971.789107049997,20.402226090001932,53333.77473744 2024-12-09,14:21:47.000,344,11064850,11965,0,1733754106,12971.775634429992,20.437471739998728,53333.77473744 2024-12-09,14:21:48.000,344,11064860,11725,0,1733754107,12971.715007639992,20.46566826000344,53333.7956988 2024-12-09,14:21:49.000,344,11064846,11845,0,1733754108,12971.735216569992,20.522061299998313,53333.81666016 2024-12-09,14:21:50.000,344,11064847,11885,0,1733754109,12971.775634429992,20.550257820003026,53333.80967304001 2024-12-09,14:21:51.000,344,11064888,11685,0,1733754110,12971.802579670002,20.613699990004534,53333.85159576001 2024-12-09,14:21:52.000,344,11064834,11805,0,1733754111,12971.775634429992,20.70533868000348,53333.87255712 2024-12-09,14:21:53.000,344,11064836,11485,0,1733754112,12971.728480259997,20.726486070001556,53333.87255712 2024-12-09,14:21:54.000,344,11064860,11685,0,1733754113,12971.708271329997,20.754682589998993,53333.907492720005 2024-12-09,14:21:55.000,344,11064855,11805,0,1733754114,12971.607226679997,20.81107563000114,53333.92146696 2024-12-09,14:21:56.000,344,11064867,11765,0,1733754115,12971.573545129992,20.83222301999922,53333.92845408001 2024-12-09,14:21:57.000,344,11064850,11925,0,1733754116,12971.634171919992,20.83927214999858,53333.94941544001 2024-12-09,14:21:58.000,344,11064849,11765,0,1733754117,12971.640908230002,20.87451780000265,53333.970376799996 2024-12-09,14:21:59.000,344,11064854,11525,0,1733754118,12971.654380849992,20.902714320000086,53333.97736392001 2024-12-09,14:22:00.000,344,11064856,11805,0,1733754119,12971.688062399997,20.895665190000727,53333.99133816 2024-12-09,14:22:01.000,344,11064858,11845,0,1733754120,12971.735216569992,20.937959970004158,53334.05422224 2024-12-09,14:22:02.000,344,11064857,12005,0,1733754121,12971.762161810002,20.980254750000313,53334.03326088 2024-12-09,14:22:03.000,344,11064882,11685,0,1733754122,12971.735216569992,21.00140213999839,53334.06819648001 2024-12-09,14:22:04.000,344,11064861,11885,0,1733754123,12971.694798709992,21.078942569998617,53334.138067679996 2024-12-09,14:22:05.000,344,11064837,11725,0,1733754124,12971.640908230002,21.10008996000397,53334.16601616001 2024-12-09,14:22:06.000,344,11064885,12005,0,1733754125,12971.613962989992,21.09304083000461,53334.22191312 2024-12-09,14:22:07.000,344,11064846,11525,0,1733754126,12971.627435609997,21.085991699997976,53334.27781008 2024-12-09,14:22:08.000,344,11064832,11685,0,1733754127,12971.688062399997,21.05779518000054,53334.28479720001 2024-12-09,14:22:09.000,344,11064810,11445,0,1733754128,12971.748689189997,21.0648443099999,53334.31274568001 2024-12-09,14:22:10.000,344,11064874,12005,0,1733754129,12971.775634429992,21.071893439999258,53334.33370704001 2024-12-09,14:22:11.000,344,11064849,12005,0,1733754130,12971.802579670002,21.09304083000461,53334.340694160004 2024-12-09,14:22:12.000,344,11064853,11765,0,1733754131,12971.836261219993,21.149433869999484,53334.410565360005 2024-12-09,14:22:13.000,344,11064871,11645,0,1733754132,12971.883415390002,21.149433869999484,53334.45248808001 2024-12-09,14:22:14.000,344,11064907,11845,0,1733754133,12971.890151699998,21.191728650002915,53334.46646232 2024-12-09,14:22:15.000,344,11064831,12045,0,1733754134,12971.910360629998,21.191728650002915,53334.50139792001 2024-12-09,14:22:16.000,344,11064868,11845,0,1733754135,12971.930569559998,21.23402342999907,53334.578256240005 2024-12-09,14:22:17.000,344,11064851,11805,0,1733754136,12971.977723729993,21.262219950003782,53334.57126912001 2024-12-09,14:22:18.000,344,11064901,12005,0,1733754137,12971.997932659993,21.262219950003782,53334.62017896001 2024-12-09,14:22:19.000,344,11064796,11765,0,1733754138,12972.038350519993,21.318612989998655,53334.676075920004 2024-12-09,14:22:20.000,344,11064854,11925,0,1733754139,12972.078768379994,21.33976038000401,53334.697037280006 2024-12-09,14:22:21.000,344,11064844,11965,0,1733754140,12972.098977309994,21.417300810004235,53334.72498576 2024-12-09,14:22:22.000,344,11064852,11925,0,1733754141,12972.065295759989,21.45959559000039,53334.71799864001 2024-12-09,14:22:23.000,344,11064891,11645,0,1733754142,12972.024877899988,21.46664471999975,53334.78088272 2024-12-09,14:22:24.000,344,11064855,11645,0,1733754143,12971.964251109988,21.46664471999975,53334.80184408 2024-12-09,14:22:25.000,344,11064829,11885,0,1733754144,12971.984460039988,21.49484124000446,53334.83677968001 2024-12-09,14:22:26.000,344,11064903,11765,0,1733754145,12971.944042179988,21.487792109997827,53334.864728160006 2024-12-09,14:22:27.000,344,11064893,11845,0,1733754146,12971.930569559998,21.50189037000382,53334.90665088001 2024-12-09,14:22:28.000,344,11064889,11445,0,1733754147,12971.930569559998,21.480742979998467,53334.93459936001 2024-12-09,14:22:29.000,344,11064860,11805,0,1733754148,12971.944042179988,21.537136020000617,53334.9485736 2024-12-09,14:22:30.000,344,11064862,11885,0,1733754149,12971.991196349998,21.593529060002766,53335.011457680004 2024-12-09,14:22:31.000,344,11064881,11965,0,1733754150,12971.944042179988,21.593529060002766,53335.0184448 2024-12-09,14:22:32.000,344,11064867,12165,0,1733754151,12971.890151699998,21.586479930003406,53335.03940616 2024-12-09,14:22:33.000,344,11064897,12005,0,1733754152,12971.869942769998,21.579430800004047,53335.0184448 2024-12-09,14:22:34.000,344,11064883,12005,0,1733754153,12971.856470149993,21.607627320001484,53335.088316 2024-12-09,14:22:35.000,344,11064914,11765,0,1733754154,12971.876679079993,21.593529060002766,53335.088316 2024-12-09,14:22:36.000,344,11064879,11965,0,1733754155,12971.937305869993,21.607627320001484,53335.12325160001 2024-12-09,14:22:37.000,344,11064870,11925,0,1733754156,12971.910360629998,21.607627320001484,53335.13722584 2024-12-09,14:22:38.000,344,11064887,11845,0,1733754157,12971.890151699998,21.62877470999956,53335.21408416 2024-12-09,14:22:39.000,344,11064861,11885,0,1733754158,12971.896888009993,21.621725580000202,53335.20709704 2024-12-09,14:22:40.000,344,11064853,11965,0,1733754159,12971.883415390002,21.600578190002125,53335.19312280001 2024-12-09,14:22:41.000,344,11064887,11885,0,1733754160,12971.869942769998,21.586479930003406,53335.20709704 2024-12-09,14:22:42.000,344,11064873,11805,0,1733754161,12971.863206460002,21.46664471999975,53335.26998112001 2024-12-09,14:22:43.000,344,11064842,11805,0,1733754162,12971.957514799993,21.445497330001672,53335.297929600005 2024-12-09,14:22:44.000,344,11064855,11805,0,1733754163,12971.991196349998,21.431399070002954,53335.3328652 2024-12-09,14:22:45.000,344,11064924,11805,0,1733754164,12972.065295759989,21.382055160000164,53335.3328652 2024-12-09,14:22:46.000,344,11064846,11685,0,1733754165,12972.159604099994,21.318612989998655,53335.346839440004 2024-12-09,14:22:47.000,344,11064877,11965,0,1733754166,12972.179813029994,21.389104289999523,53335.30491672 2024-12-09,14:22:48.000,344,11064861,11325,0,1733754167,12972.213494579999,21.2763182100025,53335.33985232001 2024-12-09,14:22:49.000,344,11064909,11805,0,1733754168,12972.220230889994,21.198777780002274,53335.37478792 2024-12-09,14:22:50.000,344,11064862,11765,0,1733754169,12972.28759398999,21.121237350002048,53335.43767200001 2024-12-09,14:22:51.000,344,11064899,11925,0,1733754170,12972.361693399995,21.029598660003103,53335.38177504 2024-12-09,14:22:52.000,344,11064886,11685,0,1733754171,12972.41558388,21.00845126999775,53335.50754320001 2024-12-09,14:22:53.000,344,11064857,11965,0,1733754172,12972.4964196,21.00140213999839,53335.4726076 2024-12-09,14:22:54.000,344,11064912,11925,0,1733754173,12972.563782699995,20.945009100003517,53335.514530320004 2024-12-09,14:22:55.000,344,11064914,11525,0,1733754174,12972.711981519991,20.902714320000086,53335.49356896 2024-12-09,14:22:56.000,344,11064841,12005,0,1733754175,12972.846707719997,20.895665190000727,53335.49356896 2024-12-09,14:22:57.000,344,11064896,11525,0,1733754176,12972.947752369997,20.88156693000201,53335.57042728 2024-12-09,14:22:58.000,344,11064867,11565,0,1733754177,12972.981433920002,20.86746867000329,53335.57042728 2024-12-09,14:22:59.000,344,11064892,12045,0,1733754178,12972.988170229997,20.81107563000114,53335.66824696 2024-12-09,14:23:00.000,344,11064874,11965,0,1733754179,12973.015115469992,20.81107563000114,53335.65427272001 2024-12-09,14:23:01.000,344,11064926,11765,0,1733754180,12972.988170229997,20.733535200000915,53335.731131040004 2024-12-09,14:23:02.000,344,11064900,11605,0,1733754181,12972.967961299997,20.69828955000412,53335.752092400005 2024-12-09,14:23:03.000,344,11064849,11725,0,1733754182,12973.001642850002,20.63484738000261,53335.731131040004 2024-12-09,14:23:04.000,344,11064886,11765,0,1733754183,12973.048797019997,20.59960172999854,53335.731131040004 2024-12-09,14:23:05.000,344,11064914,11765,0,1733754184,12973.062269640002,20.564356080001744,53335.76606664 2024-12-09,14:23:06.000,344,11064921,11605,0,1733754185,12973.149841669998,20.543208690003667,53335.79401512001 2024-12-09,14:23:07.000,344,11064896,12005,0,1733754186,12973.244150009989,20.522061299998313,53335.86388632001 2024-12-09,14:23:08.000,344,11064842,11845,0,1733754187,12973.230677389998,20.507963039999595,53335.898821920004 2024-12-09,14:23:09.000,344,11064834,11685,0,1733754188,12973.203732149988,20.486815650001517,53335.88484768 2024-12-09,14:23:10.000,344,11064892,11885,0,1733754189,12973.217204769993,20.388127830003214,53335.898821920004 2024-12-09,14:23:11.000,344,11064886,11525,0,1733754190,12973.217204769993,20.317636530002346,53335.94074464001 2024-12-09,14:23:12.000,344,11064869,11645,0,1733754191,12973.284567869989,20.29648914000427,53335.95471888 2024-12-09,14:23:13.000,344,11064858,11685,0,1733754192,12973.298040489994,20.24714523000148,53336.01061584001 2024-12-09,14:23:14.000,344,11064859,11605,0,1733754193,12973.358667279994,20.211899580004683,53335.94773176 2024-12-09,14:23:15.000,344,11064851,11685,0,1733754194,12973.385612519989,20.169604800001252,53335.98965448001 2024-12-09,14:23:16.000,344,11064858,11845,0,1733754195,12973.399085139994,20.120260889998463,53336.02459008 2024-12-09,14:23:17.000,344,11064860,11725,0,1733754196,12973.40582144999,20.077966110002308,53336.02459008 2024-12-09,14:23:18.000,344,11064860,11685,0,1733754197,12973.479920859994,20.035671329998877,53336.02459008 2024-12-09,14:23:19.000,344,11064846,11805,0,1733754198,12973.50686609999,20.05681872000423,53336.10843552001 2024-12-09,14:23:20.000,344,11064874,11845,0,1733754199,12973.46644823999,20.042720459998236,53336.087474160006 2024-12-09,14:23:21.000,344,11064872,11845,0,1733754200,12973.47318455,19.96518002999801,53336.066512800004 2024-12-09,14:23:22.000,344,11064843,11685,0,1733754201,12973.399085139994,19.908786990003136,53336.087474160006 2024-12-09,14:23:23.000,344,11064838,11685,0,1733754202,12973.378876209994,19.873541339999065,53336.087474160006 2024-12-09,14:23:24.000,344,11064882,11605,0,1733754203,12973.351930969999,19.82419743000355,53336.1014484 2024-12-09,14:23:25.000,344,11064859,11885,0,1733754204,12973.304776799989,19.7678043900014,53336.066512800004 2024-12-09,14:23:26.000,344,11064870,11685,0,1733754205,12973.257622629993,19.803050039998197,53336.01061584001 2024-12-09,14:23:27.000,344,11064886,11845,0,1733754206,12973.190259529998,19.77485352000076,53336.066512800004 2024-12-09,14:23:28.000,344,11064844,11685,0,1733754207,12973.122896430003,19.711411349999253,53336.017602960004 2024-12-09,14:23:29.000,344,11064907,11925,0,1733754208,12973.042060710002,19.697313090000534,53336.05253856 2024-12-09,14:23:30.000,344,11064857,11885,0,1733754209,12972.967961299997,19.647969179997745,53335.98965448001 2024-12-09,14:23:31.000,344,11064889,11485,0,1733754210,12972.907334509997,19.59157614000287,53336.01061584001 2024-12-09,14:23:32.000,344,11064870,11925,0,1733754211,12972.819762480001,19.521084840002004,53335.91279616001 2024-12-09,14:23:33.000,344,11064875,11645,0,1733754212,12972.792817239992,19.471740929999214,53335.968693120005 2024-12-09,14:23:34.000,344,11064854,11845,0,1733754213,12972.61767318,19.4223970200037,53335.9267704 2024-12-09,14:23:35.000,344,11064815,11685,0,1733754214,12972.523364839995,19.302561810000043,53335.87786056 2024-12-09,14:23:36.000,344,11064834,11765,0,1733754215,12972.402111259995,19.260267030003888,53335.849912080004 2024-12-09,14:23:37.000,344,11064884,11565,0,1733754216,12972.33474816,19.25321790000453,53335.787028 2024-12-09,14:23:38.000,344,11064871,11525,0,1733754217,12972.28759398999,19.19682486000238,53335.78004088 2024-12-09,14:23:39.000,344,11064895,11845,0,1733754218,12972.260648749994,19.119284430002153,53335.77305376001 2024-12-09,14:23:40.000,344,11064856,11725,0,1733754219,12972.24717612999,19.091087910004717,53335.67523408001 2024-12-09,14:23:41.000,344,11064838,11805,0,1733754220,12972.280857679994,18.999449219998496,53335.67523408001 2024-12-09,14:23:42.000,344,11064893,11645,0,1733754221,12972.159604099994,18.97125270000106,53335.633311360005 2024-12-09,14:23:43.000,344,11064826,11645,0,1733754222,12972.152867789999,18.92190878999827,53335.57042728 2024-12-09,14:23:44.000,344,11064858,12125,0,1733754223,12972.085504689989,18.879614010002115,53335.54946592 2024-12-09,14:23:45.000,344,11064837,11725,0,1733754224,12972.031614209998,18.865515750003397,53335.535491680006 2024-12-09,14:23:46.000,344,11064820,11525,0,1733754225,12971.937305869993,18.90781052999955,53335.4726076 2024-12-09,14:23:47.000,344,11064829,12165,0,1733754226,12971.728480259997,18.893712270000833,53335.416710640005 2024-12-09,14:23:48.000,344,11064815,11845,0,1733754227,12971.472500479991,18.830270099999325,53335.395749280004 2024-12-09,14:23:49.000,344,11064855,11805,0,1733754228,12971.283883799995,18.74568053999974,53335.395749280004 2024-12-09,14:23:50.000,344,11064833,11485,0,1733754229,12971.122212359995,18.668140109999513,53335.30491672 2024-12-09,14:23:51.000,344,11064864,11725,0,1733754230,12971.02790401999,18.661090980000154,53335.25600688 2024-12-09,14:23:52.000,344,11064816,11725,0,1733754231,12970.926859369989,18.654041850000795,53335.17216144001 2024-12-09,14:23:53.000,344,11064810,11725,0,1733754232,12970.785396859988,18.632894460002717,53335.10927736 2024-12-09,14:23:54.000,344,11064805,11445,0,1733754233,12970.684352210003,18.597648809998645,53335.07434176001 2024-12-09,14:23:55.000,344,11064877,11605,0,1733754234,12970.576571249992,18.56240316000185,53335.02543192001 2024-12-09,14:23:56.000,344,11064879,11485,0,1733754235,12970.529417079997,18.56240316000185,53334.94158648 2024-12-09,14:23:57.000,344,11064834,11805,0,1733754236,12970.334064089991,18.527157509997778,53334.99049632 2024-12-09,14:23:58.000,344,11064899,11645,0,1733754237,12970.266700989996,18.456666210004187,53334.92761224 2024-12-09,14:23:59.000,344,11064897,12125,0,1733754238,12970.212810509991,18.414371430000756,53334.82280544 2024-12-09,14:24:00.000,344,11064821,11765,0,1733754239,12970.19260157999,18.456666210004187,53334.78088272 2024-12-09,14:24:01.000,344,11064808,11525,0,1733754240,12970.17239264999,18.456666210004187,53334.71101152 2024-12-09,14:24:02.000,344,11064836,11565,0,1733754241,12970.03766645,18.435518819998833,53334.745947120005 2024-12-09,14:24:03.000,344,11064861,11685,0,1733754242,12969.91641287,18.365027519997966,53334.68306304 2024-12-09,14:24:04.000,344,11064881,11805,0,1733754243,12969.83557715,18.350929259999248,53334.65511456 2024-12-09,14:24:05.000,344,11064847,11685,0,1733754244,12969.82884083999,18.252241440000944,53334.53633352 2024-12-09,14:24:06.000,344,11064799,11685,0,1733754245,12969.822104529994,18.27338882999902,53334.50139792001 2024-12-09,14:24:07.000,344,11064822,11765,0,1733754246,12969.801895599994,18.28043795999838,53334.4944108 2024-12-09,14:24:08.000,344,11064846,11645,0,1733754247,12969.774950359999,18.28043795999838,53334.410565360005 2024-12-09,14:24:09.000,344,11064879,11645,0,1733754248,12969.721059879994,18.238143180002226,53334.34768128 2024-12-09,14:24:10.000,344,11064853,11845,0,1733754249,12969.754741429999,18.224044920003507,53334.40357824001 2024-12-09,14:24:11.000,344,11064834,11845,0,1733754250,12969.754741429999,18.27338882999902,53334.3197328 2024-12-09,14:24:12.000,344,11064848,11645,0,1733754251,12969.754741429999,18.252241440000944,53334.305758559996 2024-12-09,14:24:13.000,344,11064870,11845,0,1733754252,12969.761477739994,18.238143180002226,53334.305758559996 2024-12-09,14:24:14.000,344,11064902,11845,0,1733754253,12969.74800511999,18.231094050002866,53334.27781008 2024-12-09,14:24:15.000,344,11064853,12005,0,1733754254,12969.781686669994,18.202897529998154,53334.26383584001 2024-12-09,14:24:16.000,344,11064812,11765,0,1733754255,12969.761477739994,18.195848399998795,53334.26383584001 2024-12-09,14:24:17.000,344,11064868,11645,0,1733754256,12969.76821404999,18.174701010000717,53334.193964640006 2024-12-09,14:24:18.000,344,11064841,11885,0,1733754257,12969.815368219999,18.181750140000076,53334.20793888 2024-12-09,14:24:19.000,344,11064890,11885,0,1733754258,12969.822104529994,18.188799269999436,53334.193964640006 2024-12-09,14:24:20.000,344,11064849,11885,0,1733754259,12969.80863190999,18.167651880001358,53334.13108056 2024-12-09,14:24:21.000,344,11064845,11525,0,1733754260,12969.734532499999,18.13945536000392,53334.1799904 2024-12-09,14:24:22.000,344,11064835,11445,0,1733754261,12969.761477739994,18.09011145000113,53334.18697752001 2024-12-09,14:24:23.000,344,11064847,11485,0,1733754262,12969.727796189989,18.076013190002413,53334.15204192 2024-12-09,14:24:24.000,344,11064877,11845,0,1733754263,12969.754741429999,18.068964060003054,53334.138067679996 2024-12-09,14:24:25.000,344,11064856,11805,0,1733754264,12969.842313459994,18.054865800004336,53334.15204192 2024-12-09,14:24:26.000,344,11064831,11885,0,1733754265,12969.85578608,17.998472760002187,53334.10313208 2024-12-09,14:24:27.000,344,11064840,11645,0,1733754266,12969.90967655999,17.98437450000347,53334.138067679996 2024-12-09,14:24:28.000,344,11064824,11805,0,1733754267,12970.01072120999,18.019620150000264,53334.10313208 2024-12-09,14:24:29.000,344,11064881,11805,0,1733754268,12970.003984899995,17.963227109998115,53334.1101192 2024-12-09,14:24:30.000,344,11064851,11605,0,1733754269,12969.963567039995,17.942079720000038,53334.10313208 2024-12-09,14:24:31.000,344,11064850,11965,0,1733754270,12969.97703966,17.92798146000132,53334.040248 2024-12-09,14:24:32.000,344,11064843,11645,0,1733754271,12969.963567039995,17.87863754999853,53334.08217072 2024-12-09,14:24:33.000,344,11064869,11645,0,1733754272,12969.95683073,17.843391900001734,53334.08217072 2024-12-09,14:24:34.000,344,11064880,11885,0,1733754273,12969.97703966,17.836342770002375,53334.06120936 2024-12-09,14:24:35.000,344,11064886,12085,0,1733754274,12969.99724859,479.794028190001,53334.075183600005 2024-12-09,14:24:36.000,344,11064793,11805,0,1733754275,12970.03766645,17.75175321000279,53334.04723512001 2024-12-09,14:24:37.000,344,11064856,12005,0,1733754276,12970.1387111,17.716507559998718,53334.138067679996 2024-12-09,14:24:38.000,344,11064844,11685,0,1733754277,12970.233019439991,479.6037016800037,53334.10313208 2024-12-09,14:24:39.000,344,11064892,11885,0,1733754278,12970.320591470001,17.603721480001695,53334.173003280004 2024-12-09,14:24:40.000,344,11064833,11685,0,1733754279,12970.441845050002,17.540279310000187,53334.15204192 2024-12-09,14:24:41.000,344,11064846,11805,0,1733754280,12970.590043869997,479.5614069000003,53334.15902904 2024-12-09,14:24:42.000,344,11064843,11645,0,1733754281,12970.697824829993,17.51913192000211,53334.22191312 2024-12-09,14:24:43.000,344,11064863,11365,0,1733754282,12970.846023649989,17.427493230003165,53334.21492600001 2024-12-09,14:24:44.000,344,11064887,11565,0,1733754283,12970.960540919994,479.3640312600037,53334.23588736001 2024-12-09,14:24:45.000,344,11064836,11805,0,1733754284,12971.021167709994,479.3287856099996,53334.2498616 2024-12-09,14:24:46.000,344,11064849,11765,0,1733754285,12971.13568498,17.27946150000207,53334.31274568001 2024-12-09,14:24:47.000,344,11064817,11485,0,1733754286,12971.25693856,479.2300977900013,53334.36864264 2024-12-09,14:24:48.000,344,11064819,12085,0,1733754287,12971.384928449996,17.208970200001204,53334.41755248 2024-12-09,14:24:49.000,344,11064860,11965,0,1733754288,12971.432082619991,17.187822810003127,53334.50139792001 2024-12-09,14:24:50.000,344,11064872,11725,0,1733754289,12971.560072510001,17.10323325000354,53334.52235928001 2024-12-09,14:24:51.000,344,11064873,11645,0,1733754290,12971.640908230002,479.0468204100034,53334.59921760001 2024-12-09,14:24:52.000,344,11064807,11725,0,1733754291,12971.735216569992,479.0327221500047,53334.66210168 2024-12-09,14:24:53.000,344,11064847,11765,0,1733754292,12971.809315979997,478.9340343299991,53334.66210168 2024-12-09,14:24:54.000,344,11064894,11965,0,1733754293,12971.923833250003,16.912906739999016,53334.745947120005 2024-12-09,14:24:55.000,344,11064843,11685,0,1733754294,12972.065295759989,16.912906739999016,53334.794856960005 2024-12-09,14:24:56.000,344,11064848,11685,0,1733754295,12972.200021959994,940.7577862800026,53334.85774104001 2024-12-09,14:24:57.000,344,11064864,11405,0,1733754296,12972.32801184999,16.807169790001353,53334.92761224 2024-12-09,14:24:58.000,344,11064818,11805,0,1733754297,12972.47621067,478.7719043399993,53334.98350920001 2024-12-09,14:24:59.000,344,11064888,11565,0,1733754298,12972.53683746,478.7225604300038,53335.07434176001 2024-12-09,14:25:00.000,344,11064856,11725,0,1733754299,12972.644618419996,16.71553110000241,53335.14421296 2024-12-09,14:25:01.000,344,11064861,11845,0,1733754300,12972.725454139996,16.687334579997696,53335.18613568 2024-12-09,14:25:02.000,344,11064795,11685,0,1733754301,12972.813026169992,16.623892410003464,53335.23504552 2024-12-09,14:25:03.000,344,11064860,11645,0,1733754302,12972.846707719997,478.5251847899999,53335.27696824 2024-12-09,14:25:04.000,344,11064809,11845,0,1733754303,12972.927543439997,16.46176242000365,53335.395749280004 2024-12-09,14:25:05.000,344,11064852,11685,0,1733754304,12972.981433920002,16.48290981000173,53335.42369776 2024-12-09,14:25:06.000,344,11064880,11685,0,1733754305,12973.102687500003,16.398320250002143,53335.50754320001 2024-12-09,14:25:07.000,344,11064846,12045,0,1733754306,12973.143105359988,16.370123730004707,53335.55645304001 2024-12-09,14:25:08.000,344,11064879,11445,0,1733754307,12973.217204769993,16.363074599998072,53335.66125984 2024-12-09,14:25:09.000,344,11064852,11765,0,1733754308,12973.250886319998,16.264386779999768,53335.7171568 2024-12-09,14:25:10.000,344,11064855,11885,0,1733754309,12973.331722039999,16.20094460999826,53335.731131040004 2024-12-09,14:25:11.000,344,11064831,11805,0,1733754310,12973.42603037999,16.102256789999956,53335.801002240005 2024-12-09,14:25:12.000,344,11064859,11405,0,1733754311,12973.540547649995,16.088158530001238,53335.84292496001 2024-12-09,14:25:13.000,344,11064838,11805,0,1733754312,12973.69548278,16.116355049998674,53335.93375752 2024-12-09,14:25:14.000,344,11064822,11645,0,1733754313,12973.69548278,16.045863749997807,53335.93375752 2024-12-09,14:25:15.000,344,11064841,11805,0,1733754314,12973.70895539999,16.02471635999973,53336.03157720001 2024-12-09,14:25:16.000,344,11064825,11805,0,1733754315,12973.66853753999,477.89781221999874,53336.08048704001 2024-12-09,14:25:17.000,344,11064870,11885,0,1733754316,12973.641592299995,15.855537240000558,53336.12240976 2024-12-09,14:25:18.000,344,11064840,11885,0,1733754317,12973.5742292,939.7638589499984,53336.22022944 2024-12-09,14:25:19.000,344,11064878,11525,0,1733754318,12973.51360241,15.806193329997768,53336.2411908 2024-12-09,14:25:20.000,344,11064789,11805,0,1733754319,12973.479920859994,15.749800290002895,53336.28311352 2024-12-09,14:25:21.000,344,11064851,12085,0,1733754320,12973.358667279994,15.721603769998183,53336.29010064 2024-12-09,14:25:22.000,344,11064852,12045,0,1733754321,12973.298040489994,15.61586682000052,53336.38792032 2024-12-09,14:25:23.000,344,11064858,11605,0,1733754322,12973.223941079988,15.552424649999011,53336.3809332 2024-12-09,14:25:24.000,344,11064802,11765,0,1733754323,12973.190259529998,15.580621170003724,53336.44381728001 2024-12-09,14:25:25.000,344,11064849,11525,0,1733754324,12973.082478570002,15.644063339997956,53336.422855920006 2024-12-09,14:25:26.000,344,11064837,11725,0,1733754325,12972.927543439997,15.644063339997956,53336.373946080006 2024-12-09,14:25:27.000,344,11064856,11725,0,1733754326,12972.691772589991,477.50306093999825,53336.422855920006 2024-12-09,14:25:28.000,344,11064874,11805,0,1733754327,12972.57725532,15.474884219998785,53336.39490744001 2024-12-09,14:25:29.000,344,11064897,11725,0,1733754328,12972.45600174,477.35502921000443,53336.373946080006 2024-12-09,14:25:30.000,344,11064861,11845,0,1733754329,12972.34822077999,477.3973239900006,53336.42984304 2024-12-09,14:25:31.000,344,11064878,11965,0,1733754330,12972.233703509999,15.404392919997917,53336.3809332 2024-12-09,14:25:32.000,344,11064797,11685,0,1733754331,12972.051823139998,477.312734430001,53336.39490744001 2024-12-09,14:25:33.000,344,11064871,11525,0,1733754332,12971.930569559998,15.284557710001536,53336.401894560004 2024-12-09,14:25:34.000,344,11064825,12005,0,1733754333,12971.829524909997,477.20699748000334,53336.352984720004 2024-12-09,14:25:35.000,344,11064816,11445,0,1733754334,12971.721743950002,15.242262929998105,53336.352984720004 2024-12-09,14:25:36.000,344,11064840,12165,0,1733754335,12971.647644539997,15.263410320003459,53336.311062 2024-12-09,14:25:37.000,344,11064828,12045,0,1733754336,12971.539863580001,15.2563611900041,53336.27612640001 2024-12-09,14:25:38.000,344,11064816,11765,0,1733754337,12971.39840107,477.1153587900044,53336.28311352 2024-12-09,14:25:39.000,344,11064895,11765,0,1733754338,12971.22999331999,477.0871622699997,53336.21324232 2024-12-09,14:25:40.000,344,11064811,11645,0,1733754339,12971.13568498,15.087182069997652,53336.206255200006 2024-12-09,14:25:41.000,344,11064836,11565,0,1733754340,12970.947068299989,15.016690770004061,53336.1713196 2024-12-09,14:25:42.000,344,11064788,11485,0,1733754341,12970.825814719989,15.016690770004061,53336.15035824 2024-12-09,14:25:43.000,344,11064844,11765,0,1733754342,12970.670879589998,14.960297730001912,53336.08048704001 2024-12-09,14:25:44.000,344,11064879,11805,0,1733754343,12970.556362319992,14.889806430001045,53336.03157720001 2024-12-09,14:25:45.000,344,11064822,11765,0,1733754344,12970.455317669992,14.840462519998255,53336.00362872 2024-12-09,14:25:46.000,344,11064745,11725,0,1733754345,12970.394690879992,14.74177469999995,53335.94773176 2024-12-09,14:25:47.000,344,11064857,11725,0,1733754346,12970.320591470001,476.7065092499979,53335.9267704 2024-12-09,14:25:48.000,344,11064864,11845,0,1733754347,12970.25996468,476.7065092499979,53335.81497648 2024-12-09,14:25:49.000,344,11064852,11565,0,1733754348,12970.165656339996,14.706529050003155,53335.84292496001 2024-12-09,14:25:50.000,344,11064881,12005,0,1733754349,12970.024193829995,14.706529050003155,53335.80798936 2024-12-09,14:25:51.000,344,11064844,11725,0,1733754350,12969.92988548999,14.657185140000365,53335.74510528001 2024-12-09,14:25:52.000,344,11064886,11925,0,1733754351,12969.76821404999,14.636037750002288,53335.67523408001 2024-12-09,14:25:53.000,344,11064809,11725,0,1733754352,12969.700850949994,14.579644710000139,53335.66824696 2024-12-09,14:25:54.000,344,11064843,11725,0,1733754353,12969.593069989998,476.5091336100013,53335.61235 2024-12-09,14:25:55.000,344,11064861,11645,0,1733754354,12969.512234269998,14.509153409999271,53335.57741440001 2024-12-09,14:25:56.000,344,11064857,11645,0,1733754355,12969.424662240002,14.502104279999912,53335.55645304001 2024-12-09,14:25:57.000,344,11064874,11845,0,1733754356,12969.330353899997,14.488006020001194,53335.465620480005 2024-12-09,14:25:58.000,344,11064921,12005,0,1733754357,12969.242781870002,14.509153409999271,53335.416710640005 2024-12-09,14:25:59.000,344,11064872,11845,0,1733754358,12969.215836629992,14.488006020001194,53335.346839440004 2024-12-09,14:26:00.000,344,11064816,11645,0,1733754359,12969.108055669996,14.509153409999271,53335.37478792 2024-12-09,14:26:01.000,344,11064874,11805,0,1733754360,12969.0609015,476.3963475300043,53335.27696824 2024-12-09,14:26:02.000,344,11064821,11725,0,1733754361,12968.95985685,14.417514720000327,53335.25600688 2024-12-09,14:26:03.000,344,11064851,11645,0,1733754362,12968.966593159996,14.382269070003531,53335.22107128001 2024-12-09,14:26:04.000,344,11064828,11765,0,1733754363,12968.91943899,476.3258562300034,53335.130238720005 2024-12-09,14:26:05.000,344,11064860,11965,0,1733754364,12968.89249374999,14.38931820000289,53335.10229024001 2024-12-09,14:26:06.000,344,11064858,11845,0,1733754365,12968.89249374999,938.2764925200026,53335.09530312 2024-12-09,14:26:07.000,344,11064874,11765,0,1733754366,12968.845339579995,14.311777770002664,53335.032419040006 2024-12-09,14:26:08.000,344,11064844,11685,0,1733754367,12968.784712789995,14.354072549998818,53335.011457680004 2024-12-09,14:26:09.000,344,11064795,11685,0,1733754368,12968.75103123999,14.332925160000741,53334.913638000005 2024-12-09,14:26:10.000,344,11064816,11885,0,1733754369,12968.643250279994,476.3258562300034,53334.88568952001 2024-12-09,14:26:11.000,344,11064881,11805,0,1733754370,12968.60956872999,476.2765123200006,53334.87171528 2024-12-09,14:26:12.000,344,11064816,11925,0,1733754371,12968.474842529999,476.1989718900004,53334.843766800004 2024-12-09,14:26:13.000,344,11064860,11565,0,1733754372,12968.353588949998,14.283581249997951,53334.76690848001 2024-12-09,14:26:14.000,344,11064858,11925,0,1733754373,12968.245807990003,14.262433859999874,53334.68306304 2024-12-09,14:26:15.000,344,11064833,11845,0,1733754374,12968.138027029992,14.241286470001796,53334.6341532 2024-12-09,14:26:16.000,344,11064816,11725,0,1733754375,12968.077400239992,476.20602101999975,53334.62017896001 2024-12-09,14:26:17.000,344,11064853,11845,0,1733754376,12967.983091900001,14.227188210003078,53334.55030776001 2024-12-09,14:26:18.000,344,11064833,11965,0,1733754377,12967.908992489996,14.177844300000288,53334.55030776001 2024-12-09,14:26:19.000,344,11064872,11845,0,1733754378,12967.848365699996,14.093254740000702,53334.46646232 2024-12-09,14:26:20.000,344,11064844,11845,0,1733754379,12967.814684149991,14.065058220003266,53334.37562976 2024-12-09,14:26:21.000,344,11064842,11845,0,1733754380,12967.74058474,14.015714310000476,53334.33370704001 2024-12-09,14:26:22.000,344,11064869,11725,0,1733754381,12967.67995795,13.945223009999609,53334.25684872 2024-12-09,14:26:23.000,344,11064863,11645,0,1733754382,12967.61933116,13.867682579999382,53334.22890024 2024-12-09,14:26:24.000,344,11064868,11645,0,1733754383,12967.57217698999,13.839486060001946,53334.1799904 2024-12-09,14:26:25.000,344,11064866,11805,0,1733754384,12967.51828651,13.811289540004509,53334.09614496001 2024-12-09,14:26:26.000,344,11064884,11965,0,1733754385,12967.464396029995,13.832436930002586,53334.06819648001 2024-12-09,14:26:27.000,344,11064805,11805,0,1733754386,12967.343142449994,13.747847370003,53333.97736392001 2024-12-09,14:26:28.000,344,11064842,11565,0,1733754387,12967.309460899989,13.733749110004283,53333.96338968 2024-12-09,14:26:29.000,344,11064829,11885,0,1733754388,12967.289251969989,13.75489650000236,53333.87255712 2024-12-09,14:26:30.000,344,11064887,11605,0,1733754389,12967.302724589994,475.6702871400048,53333.86557 2024-12-09,14:26:31.000,344,11064820,11725,0,1733754390,12967.282515659994,13.726699979997647,53333.80967304001 2024-12-09,14:26:32.000,344,11064901,11885,0,1733754391,12967.289251969989,13.71260171999893,53333.77473744 2024-12-09,14:26:33.000,344,11064854,11685,0,1733754392,12967.322933519994,475.6420906200001,53333.74678896 2024-12-09,14:26:34.000,344,11064862,11685,0,1733754393,12967.275779349999,13.670306940002774,53333.634995039996 2024-12-09,14:26:35.000,344,11064899,11765,0,1733754394,12967.34987875999,13.684405200001493,53333.61403368001 2024-12-09,14:26:36.000,344,11064865,11805,0,1733754395,12967.423978169994,13.691454330000852,53333.5860852 2024-12-09,14:26:37.000,344,11064845,11645,0,1733754396,12967.55196805999,475.58569757999794,53333.5511496 2024-12-09,14:26:38.000,344,11064845,11685,0,1733754397,12967.63954009,13.684405200001493,53333.523201120006 2024-12-09,14:26:39.000,344,11064802,11685,0,1733754398,12967.65974902,13.726699979997647,53333.50922688 2024-12-09,14:26:40.000,344,11064910,11925,0,1733754399,12967.72037581,475.64913974999945,53333.51621400001 2024-12-09,14:26:41.000,344,11064823,11925,0,1733754400,12967.814684149991,937.5715795200013,53333.51621400001 2024-12-09,14:26:42.000,344,11064917,12005,0,1733754401,12967.902256180001,1399.5786088500026,53333.50922688 2024-12-09,14:26:43.000,344,11064879,12005,0,1733754402,12968.003300830002,13.747847370003,53333.4812784 2024-12-09,14:26:44.000,344,11064861,11885,0,1733754403,12968.171708579997,13.740798240003642,53333.46031704 2024-12-09,14:26:45.000,344,11064877,11565,0,1733754404,12968.340116329993,475.67733627000416,53333.4812784 2024-12-09,14:26:46.000,344,11064865,11885,0,1733754405,12968.394006809998,13.790142149999156,53333.51621400001 2024-12-09,14:26:47.000,344,11064869,11805,0,1733754406,12968.427688359989,13.818338670003868,53333.51621400001 2024-12-09,14:26:48.000,344,11064862,11805,0,1733754407,12968.474842529999,13.768994760001078,53333.50922688 2024-12-09,14:26:49.000,344,11064826,11925,0,1733754408,12968.521996699994,937.6561690800008,53333.51621400001 2024-12-09,14:26:50.000,344,11064921,11645,0,1733754409,12968.643250279994,475.73372930999903,53333.5860852 2024-12-09,14:26:51.000,344,11064862,11685,0,1733754410,12968.744294929995,13.825387800003227,53333.634995039996 2024-12-09,14:26:52.000,344,11064900,11645,0,1733754411,12968.825130649995,13.818338670003868,53333.61403368001 2024-12-09,14:26:53.000,344,11064915,11845,0,1733754412,12968.905966369995,475.8042206099999,53333.621020800005 2024-12-09,14:26:54.000,344,11064891,11765,0,1733754413,12968.986802089996,13.895879100004095,53333.71185336001 2024-12-09,14:26:55.000,344,11064902,11965,0,1733754414,12969.04069257,13.8817808399981,53333.71884048 2024-12-09,14:26:56.000,344,11064838,11965,0,1733754415,12969.054165189991,13.917026490002172,53333.80967304001 2024-12-09,14:26:57.000,344,11064862,11845,0,1733754416,12969.067637809996,13.924075620001531,53333.80967304001 2024-12-09,14:26:58.000,344,11064850,11805,0,1733754417,12969.108055669996,13.902928230003454,53333.85159576001 2024-12-09,14:26:59.000,344,11064844,11805,0,1733754418,12969.101319360001,13.909977360002813,53333.88653136 2024-12-09,14:27:00.000,344,11064859,11925,0,1733754419,12969.067637809996,13.874731709998741,53333.90050560001 2024-12-09,14:27:01.000,344,11064898,11805,0,1733754420,12969.007011019996,13.909977360002813,53333.96338968 2024-12-09,14:27:02.000,344,11064866,11845,0,1733754421,12968.89249374999,937.7830534200039,53333.99832528001 2024-12-09,14:27:03.000,344,11064871,11805,0,1733754422,12968.804921719995,937.7548568999991,53333.97736392001 2024-12-09,14:27:04.000,344,11064848,11605,0,1733754423,12968.744294929995,475.8183188699986,53334.05422224 2024-12-09,14:27:05.000,344,11064856,11605,0,1733754424,12968.683668139995,13.867682579999382,53334.06120936 2024-12-09,14:27:06.000,344,11064863,11965,0,1733754425,12968.64998658999,937.712562120003,53334.06819648001 2024-12-09,14:27:07.000,344,11064883,11885,0,1733754426,12968.623041349994,13.783093019999797,53334.09614496001 2024-12-09,14:27:08.000,344,11064908,11845,0,1733754427,12968.62977765999,13.747847370003,53334.14505480001 2024-12-09,14:27:09.000,344,11064907,11765,0,1733754428,12968.63651397,13.797191279998515,53334.173003280004 2024-12-09,14:27:10.000,344,11064845,12005,0,1733754429,12968.63651397,13.818338670003868,53334.21492600001 2024-12-09,14:27:11.000,344,11064896,11485,0,1733754430,12968.575887179999,13.719650849998288,53334.2498616 2024-12-09,14:27:12.000,344,11064875,11725,0,1733754431,12968.501787769994,475.64913974999945,53334.242874480005 2024-12-09,14:27:13.000,344,11064847,11805,0,1733754432,12968.414215739998,937.6561690800008,53334.25684872 2024-12-09,14:27:14.000,344,11064869,11725,0,1733754433,12968.319907399993,13.761945630001719,53334.291784320005 2024-12-09,14:27:15.000,344,11064851,11725,0,1733754434,12968.252544299998,13.642110419998062,53334.27781008 2024-12-09,14:27:16.000,344,11064829,11645,0,1733754435,12968.259280609993,13.628012159999344,53334.340694160004 2024-12-09,14:27:17.000,344,11064858,11805,0,1733754436,12968.340116329993,937.494039090001,53334.35466840001 2024-12-09,14:27:18.000,344,11064887,11685,0,1733754437,12968.400743119993,13.642110419998062,53334.340694160004 2024-12-09,14:27:19.000,344,11064884,11645,0,1733754438,12968.387270499989,13.599815640001907,53334.37562976 2024-12-09,14:27:20.000,344,11064892,11645,0,1733754439,12968.427688359989,13.592766510002548,53334.34768128 2024-12-09,14:27:21.000,344,11064880,11965,0,1733754440,12968.414215739998,13.606864770001266,53334.38261688001 2024-12-09,14:27:22.000,344,11064858,11845,0,1733754441,12968.380534189993,475.58569757999794,53334.41755248 2024-12-09,14:27:23.000,344,11064871,12165,0,1733754442,12968.306434779988,13.620963029999984,53334.40357824001 2024-12-09,14:27:24.000,344,11064877,11605,0,1733754443,12968.272753229998,13.613913900000625,53334.4245396 2024-12-09,14:27:25.000,344,11064917,11725,0,1733754444,12968.272753229998,13.599815640001907,53334.45248808001 2024-12-09,14:27:26.000,344,11064880,11845,0,1733754445,12968.232335369998,13.613913900000625,53334.44550096 2024-12-09,14:27:27.000,344,11064895,11765,0,1733754446,12968.306434779988,13.642110419998062,53334.45248808001 2024-12-09,14:27:28.000,344,11064836,11725,0,1733754447,12968.299698469993,937.5292847399978,53334.508385040004 2024-12-09,14:27:29.000,344,11064861,12005,0,1733754448,12968.326643709988,13.613913900000625,53334.473449439996 2024-12-09,14:27:30.000,344,11064881,11925,0,1733754449,12968.387270499989,13.642110419998062,53334.46646232 2024-12-09,14:27:31.000,344,11064890,11765,0,1733754450,12968.468106219989,13.677356070002133,53334.55729488 2024-12-09,14:27:32.000,344,11064896,11845,0,1733754451,12968.555678249999,937.5222356099985,53334.578256240005 2024-12-09,14:27:33.000,344,11064886,11645,0,1733754452,12968.63651397,13.71260171999893,53334.62017896001 2024-12-09,14:27:34.000,344,11064852,11685,0,1733754453,12968.77797648,13.684405200001493,53334.60620472 2024-12-09,14:27:35.000,344,11064811,11965,0,1733754454,12968.89249374999,13.726699979997647,53334.641140319996 2024-12-09,14:27:36.000,344,11064850,11725,0,1733754455,12969.114791979991,475.66323800999817,53334.68306304 2024-12-09,14:27:37.000,344,11064892,11445,0,1733754456,12969.289936039997,13.733749110004283,53334.68306304 2024-12-09,14:27:38.000,344,11064908,11845,0,1733754457,12969.512234269998,13.726699979997647,53334.808831199996 2024-12-09,14:27:39.000,344,11064863,11565,0,1733754458,12969.687378329989,13.804240409997874,53334.843766800004 2024-12-09,14:27:40.000,344,11064886,11645,0,1733754459,12969.85578608,13.825387800003227,53334.87171528 2024-12-09,14:27:41.000,344,11064871,11685,0,1733754460,12969.95683073,475.7689749600031,53334.94158648 2024-12-09,14:27:42.000,344,11064851,11565,0,1733754461,12970.084820619995,13.8817808399981,53335.00447056001 2024-12-09,14:27:43.000,344,11064908,11565,0,1733754462,12970.273437299991,13.966370399997686,53335.081328880005 2024-12-09,14:27:44.000,344,11064875,11685,0,1733754463,12970.367745639996,475.9663505999997,53335.15120008001 2024-12-09,14:27:45.000,344,11064813,11765,0,1733754464,12970.515944459992,14.029812569999194,53335.23504552 2024-12-09,14:27:46.000,344,11064816,11605,0,1733754465,12970.724770069988,14.008665180001117,53335.27696824 2024-12-09,14:27:47.000,344,11064876,11765,0,1733754466,12970.852759959998,14.043910829997913,53335.3328652 2024-12-09,14:27:48.000,344,11064828,11605,0,1733754467,12970.98748615999,14.065058220003266,53335.49356896 2024-12-09,14:27:49.000,344,11064862,11845,0,1733754468,12971.05484926,14.11440212999878,53335.514530320004 2024-12-09,14:27:50.000,344,11064847,11325,0,1733754469,12971.15589391,14.142598650003492,53335.62632424001 2024-12-09,14:27:51.000,344,11064882,11565,0,1733754470,12971.29062010999,476.08618581000337,53335.69619544001 2024-12-09,14:27:52.000,344,11064850,11845,0,1733754471,12971.364719519996,14.121451259998139,53335.77305376001 2024-12-09,14:27:53.000,344,11064886,12085,0,1733754472,12971.472500479991,14.16374604000157,53335.88484768 2024-12-09,14:27:54.000,344,11064896,11845,0,1733754473,12971.647644539997,14.170795170000929,53336.00362872 2024-12-09,14:27:55.000,344,11064799,12245,0,1733754474,12971.755425499992,14.227188210003078,53336.05253856 2024-12-09,14:27:56.000,344,11064841,11605,0,1733754475,12971.829524909997,14.234237340002437,53336.19228096 2024-12-09,14:27:57.000,344,11064874,11805,0,1733754476,12971.890151699998,938.1002642700041,53336.19926808001 2024-12-09,14:27:58.000,344,11064812,11765,0,1733754477,12971.923833250003,938.1425590500003,53336.34599760001 2024-12-09,14:27:59.000,344,11064875,11645,0,1733754478,12971.964251109988,14.276532119998592,53336.41586880001 2024-12-09,14:28:00.000,344,11064853,12005,0,1733754479,12972.004668969988,476.26946319000126,53336.541636960006 2024-12-09,14:28:01.000,344,11064856,11605,0,1733754480,12972.058559449993,14.297679510003945,53336.569585440004 2024-12-09,14:28:02.000,344,11064799,11565,0,1733754481,12972.132658859999,14.248335600001155,53336.73028920001 2024-12-09,14:28:03.000,344,11064824,11845,0,1733754482,12972.240439819994,14.241286470001796,53336.737276320004 2024-12-09,14:28:04.000,344,11064822,11765,0,1733754483,12972.34822077999,476.25536493000254,53336.82810888001 2024-12-09,14:28:05.000,344,11064809,11805,0,1733754484,12972.44926542999,14.368170810004813,53336.91195432 2024-12-09,14:28:06.000,344,11064834,11405,0,1733754485,12972.4964196,476.35405275000085,53337.03772248001 2024-12-09,14:28:07.000,344,11064832,11765,0,1733754486,12972.50989221999,14.466858630003117,53337.10060656 2024-12-09,14:28:08.000,344,11064869,11725,0,1733754487,12972.48968328999,14.495055150000553,53337.2193876 2024-12-09,14:28:09.000,344,11064859,11765,0,1733754488,12972.46947435999,476.4245440500017,53337.261310320006 2024-12-09,14:28:10.000,344,11064826,11645,0,1733754489,12972.44926542999,476.4245440500017,53337.30323304001 2024-12-09,14:28:11.000,344,11064822,11805,0,1733754490,12972.43579281,14.52325166999799,53337.408039840004 2024-12-09,14:28:12.000,344,11064813,11885,0,1733754491,12972.442529119995,938.4104259899977,53337.4639368 2024-12-09,14:28:13.000,344,11064869,11845,0,1733754492,12972.39537495,14.502104279999912,53337.50585952 2024-12-09,14:28:14.000,344,11064893,11725,0,1733754493,12972.2943303,14.52325166999799,53337.62464056 2024-12-09,14:28:15.000,344,11064850,11885,0,1733754494,12972.26738505999,14.537349930003984,53337.70848600001 2024-12-09,14:28:16.000,344,11064840,11805,0,1733754495,12972.22696719999,14.473907760002476,53337.743421600004 2024-12-09,14:28:17.000,344,11064844,11685,0,1733754496,12972.112449929999,14.51620253999863,53337.7783572 2024-12-09,14:28:18.000,344,11064838,11645,0,1733754497,12972.085504689989,14.509153409999271,53337.89713824 2024-12-09,14:28:19.000,344,11064807,11565,0,1733754498,12972.045086829989,14.466858630003117,53337.932073840006 2024-12-09,14:28:20.000,344,11064828,11685,0,1733754499,12972.004668969988,14.403416460001608,53338.03688064 2024-12-09,14:28:21.000,344,11064885,11765,0,1733754500,12971.984460039988,14.375219940004172,53338.02290640001 2024-12-09,14:28:22.000,344,11064834,11325,0,1733754501,12972.024877899988,938.3258364299982,53338.148674560005 2024-12-09,14:28:23.000,344,11064881,11565,0,1733754502,12972.051823139998,14.452760370004398,53338.19059728001 2024-12-09,14:28:24.000,344,11064887,11965,0,1733754503,12971.984460039988,14.403416460001608,53338.27444272 2024-12-09,14:28:25.000,344,11064887,11805,0,1733754504,12971.930569559998,14.403416460001608,53338.28142984 2024-12-09,14:28:26.000,344,11064832,12045,0,1733754505,12971.917096939993,14.368170810004813,53338.365275280004 2024-12-09,14:28:27.000,344,11064800,11725,0,1733754506,12971.896888009993,14.325876030001382,53338.3722624 2024-12-09,14:28:28.000,344,11064878,11605,0,1733754507,12971.809315979997,14.311777770002664,53338.44912072 2024-12-09,14:28:29.000,344,11064842,11845,0,1733754508,12971.822788600002,14.269482989999233,53338.47706920001 2024-12-09,14:28:30.000,344,11064870,12085,0,1733754509,12971.775634429992,14.184893429999647,53338.49104344 2024-12-09,14:28:31.000,344,11064819,11645,0,1733754510,12971.755425499992,14.206040819997725,53338.56091464 2024-12-09,14:28:32.000,344,11064858,11645,0,1733754511,12971.789107049997,476.12143146000017,53338.60982448 2024-12-09,14:28:33.000,344,11064892,11845,0,1733754512,12971.795843359992,14.142598650003492,53338.62379872001 2024-12-09,14:28:34.000,344,11064865,11525,0,1733754513,12971.795843359992,14.079156480001984,53338.721618400006 2024-12-09,14:28:35.000,344,11064833,11525,0,1733754514,12971.816052289993,475.9663505999997,53338.76354112001 2024-12-09,14:28:36.000,344,11064820,11285,0,1733754515,12971.849733839997,13.973419530004321,53338.77751536 2024-12-09,14:28:37.000,344,11064806,11565,0,1733754516,12971.842997530002,13.959321269998327,53338.819438080005 2024-12-09,14:28:38.000,344,11064858,12165,0,1733754517,12971.836261219993,13.917026490002172,53338.84039944001 2024-12-09,14:28:39.000,344,11064859,11965,0,1733754518,12971.782370740002,475.7689749600031,53338.92424488 2024-12-09,14:28:40.000,344,11064852,11645,0,1733754519,12971.768898119997,13.783093019999797,53338.94520624 2024-12-09,14:28:41.000,344,11064879,11765,0,1733754520,12971.762161810002,475.6702871400048,53338.987128960005 2024-12-09,14:28:42.000,344,11064843,11565,0,1733754521,12971.822788600002,13.684405200001493,53338.99411608 2024-12-09,14:28:43.000,344,11064852,11645,0,1733754522,12971.856470149993,13.599815640001907,53339.0709744 2024-12-09,14:28:44.000,344,11064859,11685,0,1733754523,12971.923833250003,13.557520859998476,53339.09892288001 2024-12-09,14:28:45.000,344,11064847,11485,0,1733754524,12971.984460039988,13.550471729999117,53339.17578120001 2024-12-09,14:28:46.000,344,11064841,11685,0,1733754525,12972.038350519993,13.52227521000168,53339.23167816 2024-12-09,14:28:47.000,344,11064889,11565,0,1733754526,12972.024877899988,475.46586237000156,53339.252639520004 2024-12-09,14:28:48.000,344,11064837,11765,0,1733754527,12972.085504689989,13.437685650002095,53339.28757512 2024-12-09,14:28:49.000,344,11064877,11445,0,1733754528,12972.125922549989,937.2755160599991,53339.33648496 2024-12-09,14:28:50.000,344,11064886,11725,0,1733754529,12972.173076719999,13.317850439998438,53339.35744632 2024-12-09,14:28:51.000,344,11064809,11765,0,1733754530,12972.26738505999,13.310801309999079,53339.41334328001 2024-12-09,14:28:52.000,344,11064878,11685,0,1733754531,12972.33474816,13.275555660002283,53339.490201600005 2024-12-09,14:28:53.000,344,11064843,11685,0,1733754532,12972.40884756999,13.240310009998211,53339.539111440004 2024-12-09,14:28:54.000,344,11064815,11645,0,1733754533,12972.53683746,13.16981871000462,53339.560072800006 2024-12-09,14:28:55.000,344,11064857,11845,0,1733754534,12972.61093686999,13.16981871000462,53339.56705992 2024-12-09,14:28:56.000,344,11064857,11805,0,1733754535,12972.631145799991,475.12045500000386,53339.657892480005 2024-12-09,14:28:57.000,344,11064866,11925,0,1733754536,12972.631145799991,13.099327410003752,53339.72077656001 2024-12-09,14:28:58.000,344,11064866,11565,0,1733754537,12972.671563659991,13.092278280004393,53339.76269928 2024-12-09,14:28:59.000,344,11064899,12085,0,1733754538,12972.738926760001,936.923059560002,53339.804622 2024-12-09,14:29:00.000,344,11064874,11565,0,1733754539,12972.786080929996,474.9371776199987,53339.90244168 2024-12-09,14:29:01.000,344,11064901,11885,0,1733754540,12972.947752369997,12.972443070000736,53339.91641592001 2024-12-09,14:29:02.000,344,11064864,11645,0,1733754541,12973.035324399993,12.993590459998813,53340.01423560001 2024-12-09,14:29:03.000,344,11064882,12085,0,1733754542,12973.143105359988,13.014737850004167,53340.02820984 2024-12-09,14:29:04.000,344,11064842,11725,0,1733754543,12973.196995839993,12.986541329999454,53340.160965120005 2024-12-09,14:29:05.000,344,11064860,11805,0,1733754544,12973.271095249998,936.8243717400037,53340.15397800001 2024-12-09,14:29:06.000,344,11064840,12085,0,1733754545,12973.311513109998,12.951295680002659,53340.24481056 2024-12-09,14:29:07.000,344,11064886,11805,0,1733754546,12973.378876209994,12.859656990003714,53340.328656000005 2024-12-09,14:29:08.000,344,11064886,12005,0,1733754547,12973.44623930999,12.775067430004128,53340.398527200006 2024-12-09,14:29:09.000,344,11064874,11805,0,1733754548,12973.54728395999,474.704556329998,53340.447437040006 2024-12-09,14:29:10.000,344,11064864,11685,0,1733754549,12973.682010159995,12.753920039998775,53340.52429536 2024-12-09,14:29:11.000,344,11064855,11845,0,1733754550,12973.783054809996,12.71162526000262,53340.60115368 2024-12-09,14:29:12.000,344,11064908,11645,0,1733754551,12973.87736315,12.746870909999416,53340.664037760005 2024-12-09,14:29:13.000,344,11064854,12085,0,1733754552,12973.964935179996,12.71162526000262,53340.78980592 2024-12-09,14:29:14.000,344,11064801,11645,0,1733754553,12974.072716139992,12.66933047999919,53340.81076728 2024-12-09,14:29:15.000,344,11064885,11965,0,1733754554,12974.106397689997,474.5565246000042,53340.929548320004 2024-12-09,14:29:16.000,344,11064901,12005,0,1733754555,12974.167024479997,474.61291763999907,53341.01339376 2024-12-09,14:29:17.000,344,11064798,11765,0,1733754556,12974.254596509993,474.5776719900023,53341.118200560006 2024-12-09,14:29:18.000,344,11064897,11845,0,1733754557,12974.308486989998,12.549495270002808,53341.15313616 2024-12-09,14:29:19.000,344,11064885,11685,0,1733754558,12974.375850089993,12.577691790000245,53341.32781416001 2024-12-09,14:29:20.000,344,11064896,11645,0,1733754559,12974.510576289998,12.53539701000409,53341.41864672 2024-12-09,14:29:21.000,344,11064880,11645,0,1733754560,12974.631829869999,12.493102230000659,53341.502492160005 2024-12-09,14:29:22.000,344,11064892,11485,0,1733754561,12974.72613820999,12.514249619998736,53341.59332472001 2024-12-09,14:29:23.000,344,11064842,11405,0,1733754562,12974.881073339995,12.464905710003222,53341.66319592001 2024-12-09,14:29:24.000,344,11064866,11605,0,1733754563,12974.89454596,474.40144374000374,53341.74005424001 2024-12-09,14:29:25.000,344,11064884,11725,0,1733754564,12974.95517275,474.38734547999775,53341.85184816 2024-12-09,14:29:26.000,344,11064870,11685,0,1733754565,12974.982117989995,474.38734547999775,53341.94268072 2024-12-09,14:29:27.000,344,11064880,11485,0,1733754566,12975.022535849996,12.422610929999792,53342.054474640005 2024-12-09,14:29:28.000,344,11064848,12165,0,1733754567,12975.01579954,936.2674904700034,53342.1103716 2024-12-09,14:29:29.000,344,11064790,11445,0,1733754568,12974.98885429999,12.415561800000432,53342.21517840001 2024-12-09,14:29:30.000,344,11064858,12005,0,1733754569,12974.99559061,474.31685418000416,53342.271075360004 2024-12-09,14:29:31.000,344,11064889,11565,0,1733754570,12974.93496382,474.23931375000393,53342.32697232 2024-12-09,14:29:32.000,344,11064916,11885,0,1733754571,12974.88780964999,1398.1053406799983,53342.438766240004 2024-12-09,14:29:33.000,344,11064862,11885,0,1733754572,12974.820446549995,12.267530069999339,53342.48068896001 2024-12-09,14:29:34.000,344,11064861,11645,0,1733754573,12974.75308345,12.246382680001261,53342.557547280005 2024-12-09,14:29:35.000,344,11064868,11925,0,1733754574,12974.678984039994,12.218186160003825,53342.64837984001 2024-12-09,14:29:36.000,344,11064940,11845,0,1733754575,12974.62509355999,12.133596600004239,53342.65536696 2024-12-09,14:29:37.000,344,11064861,11885,0,1733754576,12974.564466769989,12.119498339998245,53342.725238160005 2024-12-09,14:29:38.000,344,11064899,11965,0,1733754577,12974.611620939999,935.9502796200031,53342.78812224001 2024-12-09,14:29:39.000,344,11064823,11965,0,1733754578,12974.571203079999,12.098350950000167,53342.80209648 2024-12-09,14:29:40.000,344,11064856,11645,0,1733754579,12974.631829869999,12.063105300003372,53342.89991616 2024-12-09,14:29:41.000,344,11064882,12125,0,1733754580,12974.62509355999,11.999663130001863,53342.948826 2024-12-09,14:29:42.000,344,11064886,11805,0,1733754581,12974.66551141999,11.999663130001863,53343.00472296001 2024-12-09,14:29:43.000,344,11064881,11925,0,1733754582,12974.652038799999,935.893886580001,53343.060619920005 2024-12-09,14:29:44.000,344,11064815,11765,0,1733754583,12974.598148319994,12.03490877999866,53343.109529760004 2024-12-09,14:29:45.000,344,11064825,11725,0,1733754584,12974.517312599994,12.013761390000582,53343.20036232001 2024-12-09,14:29:46.000,344,11064894,11685,0,1733754585,12974.476894739993,11.999663130001863,53343.179400960005 2024-12-09,14:29:47.000,344,11064844,11765,0,1733754586,12974.409531639998,11.985564870003145,53343.28420776 2024-12-09,14:29:48.000,344,11064857,11685,0,1733754587,12974.342168540003,11.950319219999074,53343.28420776 2024-12-09,14:29:49.000,344,11064822,11845,0,1733754588,12974.268069129997,11.922122700001637,53343.298182000006 2024-12-09,14:29:50.000,344,11064918,11685,0,1733754589,12974.241123890002,473.78112030000193,53343.3331176 2024-12-09,14:29:51.000,344,11064792,11805,0,1733754590,12974.274805439993,11.85163140000077,53343.38901456001 2024-12-09,14:29:52.000,344,11064825,12165,0,1733754591,12974.288278059998,473.75997291000385,53343.45189864 2024-12-09,14:29:53.000,344,11064870,11845,0,1733754592,12974.321959610003,11.809336620004615,53343.48683424001 2024-12-09,14:29:54.000,344,11064869,11725,0,1733754593,12974.315223299993,11.80228748999798,53343.50779560001 2024-12-09,14:29:55.000,344,11064870,11685,0,1733754594,12974.234387579992,935.6471670300016,53343.52176984 2024-12-09,14:29:56.000,344,11064848,11645,0,1733754595,12974.187233409997,11.788189229999261,53343.563692560005 2024-12-09,14:29:57.000,344,11064859,11765,0,1733754596,12974.092925069992,473.66833421999763,53343.57067968 2024-12-09,14:29:58.000,344,11064820,11965,0,1733754597,12974.005353039996,473.6612850899983,53343.59862816 2024-12-09,14:29:59.000,344,11064824,11845,0,1733754598,12973.924517319996,473.6542359599989,53343.62657664001 2024-12-09,14:30:00.000,344,11064845,11765,0,1733754599,12973.78979111999,11.66835402000288,53343.64055088 2024-12-09,14:30:01.000,344,11064850,11925,0,1733754600,12973.68874646999,11.689501410000958,53343.59862816 2024-12-09,14:30:02.000,344,11064815,12205,0,1733754601,12973.63485599,11.647206630004803,53343.647538 2024-12-09,14:30:03.000,344,11064870,11845,0,1733754602,12973.61464706,11.597862720002013,53343.67548648001 2024-12-09,14:30:04.000,344,11064880,11845,0,1733754603,12973.58770181999,11.569666200004576,53343.633563760006 2024-12-09,14:30:05.000,344,11064876,12045,0,1733754604,12973.58770181999,11.534420550000505,53343.612602400004 2024-12-09,14:30:06.000,344,11064843,11885,0,1733754605,12973.64832860999,473.4427620600036,53343.66151224 2024-12-09,14:30:07.000,344,11064880,11805,0,1733754606,12973.661801229995,473.470958580001,53343.647538 2024-12-09,14:30:08.000,344,11064857,11725,0,1733754607,12973.70895539999,473.38636902000144,53343.62657664001 2024-12-09,14:30:09.000,344,11064910,11525,0,1733754608,12973.72916432999,11.449830990000919,53343.70343496001 2024-12-09,14:30:10.000,344,11064833,11885,0,1733754609,12973.69548278,473.31587772000057,53343.66849936 2024-12-09,14:30:11.000,344,11064875,11645,0,1733754610,12973.72916432999,473.344074239998,53343.71042208 2024-12-09,14:30:12.000,344,11064829,12005,0,1733754611,12973.68874646999,11.358192300001974,53343.71042208 2024-12-09,14:30:13.000,344,11064877,11565,0,1733754612,12973.76958218999,473.23833729000035,53343.69644784 2024-12-09,14:30:14.000,344,11064857,11605,0,1733754613,12973.81673636,11.372290560000692,53343.73837056 2024-12-09,14:30:15.000,344,11064853,11965,0,1733754614,12973.890835769991,11.344094040003256,53343.7174092 2024-12-09,14:30:16.000,344,11064852,11925,0,1733754615,12973.850417909991,11.400487079998129,53343.73837056 2024-12-09,14:30:17.000,344,11064845,11805,0,1733754616,12973.863890529996,11.414585340004123,53343.7872804 2024-12-09,14:30:18.000,344,11064851,11605,0,1733754617,12973.83694529,473.31587772000057,53343.75933192 2024-12-09,14:30:19.000,344,11064847,12005,0,1733754618,12973.823472669996,11.38638881999941,53343.76631904 2024-12-09,14:30:20.000,344,11064906,11645,0,1733754619,12973.81000004999,11.358192300001974,53343.7872804 2024-12-09,14:30:21.000,344,11064818,11525,0,1733754620,12973.75610957,11.379339690000052,53343.80824176 2024-12-09,14:30:22.000,344,11064854,11685,0,1733754621,12973.73590064,11.358192300001974,53343.84317736001 2024-12-09,14:30:23.000,344,11064863,11325,0,1733754622,12973.78979111999,473.2665338099978,53343.84317736001 2024-12-09,14:30:24.000,344,11064846,11805,0,1733754623,12973.83020897999,935.1889735799996,53343.83619024 2024-12-09,14:30:25.000,344,11064856,12085,0,1733754624,12973.87736315,11.358192300001974,53343.87112584001 2024-12-09,14:30:26.000,344,11064858,11885,0,1733754625,12973.937989940001,11.308848389999184,53343.87811296 2024-12-09,14:30:27.000,344,11064838,11805,0,1733754626,12973.971671489991,11.287701000001107,53343.9270228 2024-12-09,14:30:28.000,344,11064862,12005,0,1733754627,12973.985144109996,11.287701000001107,53343.88510008 2024-12-09,14:30:29.000,344,11064853,11925,0,1733754628,12973.944726249996,11.315897519998543,53343.95497128 2024-12-09,14:30:30.000,344,11064859,11485,0,1733754629,12973.890835769991,473.23833729000035,53343.95497128 2024-12-09,14:30:31.000,344,11064850,11645,0,1733754630,12973.823472669996,11.294750130000466,53344.01086824001 2024-12-09,14:30:32.000,344,11064871,11685,0,1733754631,12973.75610957,11.273602740002389,53343.968945520006 2024-12-09,14:30:33.000,344,11064853,11605,0,1733754632,12973.74937325999,473.15374773000076,53344.02484248 2024-12-09,14:30:34.000,344,11064906,11645,0,1733754633,12973.67527385,11.21016057000088,53344.017855360005 2024-12-09,14:30:35.000,344,11064815,12085,0,1733754634,12973.64832860999,11.25950448000367,53344.05977808001 2024-12-09,14:30:36.000,344,11064892,12005,0,1733754635,12973.65506492,473.17489511999884,53344.12266216 2024-12-09,14:30:37.000,344,11064828,12205,0,1733754636,12973.601174439995,473.1114529500046,53344.115675040004 2024-12-09,14:30:38.000,344,11064869,11885,0,1733754637,12973.560756579995,11.146718399999372,53344.185546240005 2024-12-09,14:30:39.000,344,11064884,12005,0,1733754638,12973.601174439995,935.012745330001,53344.21349472 2024-12-09,14:30:40.000,344,11064854,11845,0,1733754639,12973.560756579995,934.9986470700023,53344.20650760001 2024-12-09,14:30:41.000,344,11064860,11805,0,1733754640,12973.53381134,473.10440381999797,53344.2414432 2024-12-09,14:30:42.000,344,11064823,11685,0,1733754641,12973.520338719994,11.139669270000013,53344.304327280006 2024-12-09,14:30:43.000,344,11064875,11685,0,1733754642,12973.520338719994,11.104423620003217,53344.304327280006 2024-12-09,14:30:44.000,344,11064864,11445,0,1733754643,12973.5742292,11.083276229997864,53344.36022424 2024-12-09,14:30:45.000,344,11064854,11645,0,1733754644,12973.601174439995,934.9774996800043,53344.34625000001 2024-12-09,14:30:46.000,344,11064861,11765,0,1733754645,12973.63485599,473.0621090400018,53344.38817272 2024-12-09,14:30:47.000,344,11064889,11885,0,1733754646,12973.722428019995,11.097374490003858,53344.45804392 2024-12-09,14:30:48.000,344,11064852,11485,0,1733754647,12973.78979111999,473.04096165000374,53344.49297952001 2024-12-09,14:30:49.000,344,11064925,11645,0,1733754648,12973.89757208,11.16081665999809,53344.5558636 2024-12-09,14:30:50.000,344,11064869,11885,0,1733754649,12973.937989940001,11.146718399999372,53344.56285072001 2024-12-09,14:30:51.000,344,11064902,11685,0,1733754650,12973.978407800001,473.13964947000204,53344.618747680004 2024-12-09,14:30:52.000,344,11064859,11805,0,1733754651,12973.958198870001,473.17489511999884,53344.68163176001 2024-12-09,14:30:53.000,344,11064896,11965,0,1733754652,12973.924517319996,11.238357089998317,53344.72355448 2024-12-09,14:30:54.000,344,11064842,11725,0,1733754653,12973.85715422,473.1326003400027,53344.73054160001 2024-12-09,14:30:55.000,344,11064901,11685,0,1733754654,12973.83020897999,11.167865790004726,53344.751502959996 2024-12-09,14:30:56.000,344,11064832,11805,0,1733754655,12973.83020897999,935.012745330001,53344.84932264001 2024-12-09,14:30:57.000,344,11064893,11645,0,1733754656,12973.87736315,473.1114529500046,53344.86329688 2024-12-09,14:30:58.000,344,11064900,11725,0,1733754657,12973.870626839991,11.16081665999809,53344.88425824 2024-12-09,14:30:59.000,344,11064921,11645,0,1733754658,12973.89757208,473.09030555999925,53344.9401552 2024-12-09,14:31:00.000,344,11064826,11765,0,1733754659,12974.012089349992,1396.9140377100048,53345.01701352001 2024-12-09,14:31:01.000,344,11064895,11965,0,1733754660,12974.113133999992,11.104423620003217,53345.072910480005 2024-12-09,14:31:02.000,344,11064890,11765,0,1733754661,12974.153551859992,11.048030580001068,53345.11483320001 2024-12-09,14:31:03.000,344,11064856,11525,0,1733754662,12974.200706030002,473.012765129999,53345.16374304001 2024-12-09,14:31:04.000,344,11064872,11965,0,1733754663,12974.200706030002,11.090325360004499,53345.17771728 2024-12-09,14:31:05.000,344,11064883,11965,0,1733754664,12974.214178649992,472.97047035000287,53345.24758848 2024-12-09,14:31:06.000,344,11064853,11845,0,1733754665,12974.234387579992,472.9140773100007,53345.29649832 2024-12-09,14:31:07.000,344,11064874,11805,0,1733754666,12974.261332820002,11.062128839999787,53345.27553696 2024-12-09,14:31:08.000,344,11064880,11565,0,1733754667,12974.328695919998,11.055079710000427,53345.3244468 2024-12-09,14:31:09.000,344,11064862,11885,0,1733754668,12974.328695919998,473.0339125200044,53345.422266479996 2024-12-09,14:31:10.000,344,11064871,11765,0,1733754669,12974.281541750002,11.062128839999787,53345.44322784 2024-12-09,14:31:11.000,344,11064851,11725,0,1733754670,12974.335432229993,11.019834060003632,53345.47117632001 2024-12-09,14:31:12.000,344,11064886,11725,0,1733754671,12974.389322709998,10.963441020001483,53345.51309904 2024-12-09,14:31:13.000,344,11064871,11685,0,1733754672,12974.510576289998,10.977539280000201,53345.527073280005 2024-12-09,14:31:14.000,344,11064809,11525,0,1733754673,12974.638566179994,11.02688319000299,53345.58297024 2024-12-09,14:31:15.000,344,11064867,11765,0,1733754674,12974.71266559,472.97047035000287,53345.61091872 2024-12-09,14:31:16.000,344,11064918,11805,0,1733754675,12974.699192969994,11.012784930004273,53345.6738028 2024-12-09,14:31:17.000,344,11064871,11885,0,1733754676,12974.71266559,10.963441020001483,53345.7087384 2024-12-09,14:31:18.000,344,11064873,11645,0,1733754677,12974.759819759995,10.949342760002764,53345.72969976 2024-12-09,14:31:19.000,344,11064871,11725,0,1733754678,12974.800237619995,10.935244500004046,53345.78559672001 2024-12-09,14:31:20.000,344,11064856,11925,0,1733754679,12974.84739178999,472.8506351399992,53345.84149368 2024-12-09,14:31:21.000,344,11064835,11925,0,1733754680,12974.901282269995,10.914097109998693,53345.86944216 2024-12-09,14:31:22.000,344,11064904,11805,0,1733754681,12974.89454596,10.949342760002764,53345.88341640001 2024-12-09,14:31:23.000,344,11064910,11885,0,1733754682,12974.86760071999,10.949342760002764,53345.83450656001 2024-12-09,14:31:24.000,344,11064815,11805,0,1733754683,12974.860864409995,472.8153894900024,53345.90437776001 2024-12-09,14:31:25.000,344,11064909,11645,0,1733754684,12974.840655479995,10.878851460001897,53345.960274720004 2024-12-09,14:31:26.000,344,11064899,11845,0,1733754685,12974.84739178999,472.8224386200018,53345.960274720004 2024-12-09,14:31:27.000,344,11064937,11645,0,1733754686,12974.780028689995,10.878851460001897,53345.960274720004 2024-12-09,14:31:28.000,344,11064874,11765,0,1733754687,12974.800237619995,472.7026034099981,53345.981236080006 2024-12-09,14:31:29.000,344,11064907,11765,0,1733754688,12974.83391917,10.75196711999888,53346.04412016 2024-12-09,14:31:30.000,344,11064910,11525,0,1733754689,12974.92822750999,10.780163640003593,53346.04412016 2024-12-09,14:31:31.000,344,11064868,11685,0,1733754690,12974.98885429999,10.773114510004234,53346.0580944 2024-12-09,14:31:32.000,344,11064900,11645,0,1733754691,12974.95517275,10.773114510004234,53346.093029999996 2024-12-09,14:31:33.000,344,11064919,11885,0,1733754692,12974.921491199995,10.80131103000167,53346.10700424 2024-12-09,14:31:34.000,344,11064864,11925,0,1733754693,12974.8541281,10.85065494000446,53346.148926960006 2024-12-09,14:31:35.000,344,11064860,11645,0,1733754694,12974.84739178999,10.794261900002311,53346.176875440004 2024-12-09,14:31:36.000,344,11064923,11645,0,1733754695,12974.81371024,472.7660455799996,53346.1629012 2024-12-09,14:31:37.000,344,11064884,11965,0,1733754696,12974.800237619995,10.836556679998466,53346.19084968001 2024-12-09,14:31:38.000,344,11064884,11805,0,1733754697,12974.76655606999,10.843605809997825,53346.20482392 2024-12-09,14:31:39.000,344,11064911,11925,0,1733754698,12974.658775109994,472.7519473200009,53346.176875440004 2024-12-09,14:31:40.000,344,11064870,11925,0,1733754699,12974.557730459994,10.80836016000103,53346.15591408 2024-12-09,14:31:41.000,344,11064898,11765,0,1733754700,12974.503839979989,472.69555427999876,53346.176875440004 2024-12-09,14:31:42.000,344,11064900,11805,0,1733754701,12974.470158429998,10.737868860000162,53346.2327724 2024-12-09,14:31:43.000,344,11064882,11925,0,1733754702,12974.436476879993,472.64621037000325,53346.18386256 2024-12-09,14:31:44.000,344,11064840,11645,0,1733754703,12974.416267949993,10.702623210003367,53346.2327724 2024-12-09,14:31:45.000,344,11064895,11765,0,1733754704,12974.396059019993,472.56162081000366,53346.26770800001 2024-12-09,14:31:46.000,344,11064903,11645,0,1733754705,12974.355641159993,10.603935389997787,53346.27469512 2024-12-09,14:31:47.000,344,11064897,11725,0,1733754706,12974.321959610003,10.6321319100025,53346.28168224 2024-12-09,14:31:48.000,344,11064888,11525,0,1733754707,12974.295014369993,472.5404734199983,53346.27469512 2024-12-09,14:31:49.000,344,11064861,11845,0,1733754708,12974.200706030002,10.610984520004422,53346.28168224 2024-12-09,14:31:50.000,344,11064876,11605,0,1733754709,12974.126606619997,10.568689740000991,53346.27469512 2024-12-09,14:31:51.000,344,11064912,11845,0,1733754710,12974.106397689997,472.4206382100019,53346.344566320004 2024-12-09,14:31:52.000,344,11064878,11765,0,1733754711,12973.991880419992,10.547542350002914,53346.27469512 2024-12-09,14:31:53.000,344,11064894,11685,0,1733754712,12973.904308389996,10.540493220003555,53346.246746640005 2024-12-09,14:31:54.000,344,11064860,11685,0,1733754713,12973.79652743,10.477051050002046,53346.26072088 2024-12-09,14:31:55.000,344,11064921,11845,0,1733754714,12973.71569171,472.3642451699998,53346.246746640005 2024-12-09,14:31:56.000,344,11064895,11925,0,1733754715,12973.69548278,10.34311757999967,53346.197836800005 2024-12-09,14:31:57.000,344,11064844,12045,0,1733754716,12973.69548278,10.378363230003743,53346.21879816001 2024-12-09,14:31:58.000,344,11064928,12245,0,1733754717,12973.682010159995,10.385412360003102,53346.21879816001 2024-12-09,14:31:59.000,344,11064861,11845,0,1733754718,12973.66853753999,10.371314100004383,53346.22578528 2024-12-09,14:32:00.000,344,11064880,11645,0,1733754719,12973.520338719994,472.2444099600034,53346.21879816001 2024-12-09,14:32:01.000,344,11064864,11485,0,1733754720,12973.47318455,10.300822800003516,53346.197836800005 2024-12-09,14:32:02.000,344,11064859,11605,0,1733754721,12973.432766689999,10.202134979997936,53346.2327724 2024-12-09,14:32:03.000,344,11064891,11605,0,1733754722,12973.311513109998,472.08932910000294,53346.28168224 2024-12-09,14:32:04.000,344,11064857,11845,0,1733754723,12973.203732149988,10.188036719999218,53346.26072088 2024-12-09,14:32:05.000,344,11064859,11925,0,1733754724,12973.042060710002,10.082299770001555,53346.2327724 2024-12-09,14:32:06.000,344,11064905,11845,0,1733754725,12972.907334509997,10.032955859998765,53346.197836800005 2024-12-09,14:32:07.000,344,11064879,11845,0,1733754726,12972.839971410001,9.99771021000197,53346.2327724 2024-12-09,14:32:08.000,344,11064884,11845,0,1733754727,12972.806289859996,9.863776739999594,53346.176875440004 2024-12-09,14:32:09.000,344,11064842,11645,0,1733754728,12972.745663069996,471.7368725999986,53346.21181104 2024-12-09,14:32:10.000,344,11064847,11885,0,1733754729,12972.738926760001,9.7157450099985,53346.197836800005 2024-12-09,14:32:11.000,344,11064860,11885,0,1733754730,12972.745663069996,9.673450230002345,53346.15591408 2024-12-09,14:32:12.000,344,11064863,11525,0,1733754731,12972.806289859996,9.645253710004908,53346.176875440004 2024-12-09,14:32:13.000,344,11064873,11805,0,1733754732,12972.839971410001,9.631155449998914,53346.16988832001 2024-12-09,14:32:14.000,344,11064869,11645,0,1733754733,12972.826498789997,9.645253710004908,53346.13495272 2024-12-09,14:32:15.000,344,11064871,11765,0,1733754734,12972.752399379991,9.602958930001478,53346.14193984001 2024-12-09,14:32:16.000,344,11064859,11645,0,1733754735,12972.685036279996,9.469025459999102,53346.13495272 2024-12-09,14:32:17.000,344,11064888,11765,0,1733754736,12972.604200559996,471.2716300200045,53346.10001712001 2024-12-09,14:32:18.000,344,11064835,11965,0,1733754737,12972.63788211,9.292797210000572,53346.12097848001 2024-12-09,14:32:19.000,344,11064920,11845,0,1733754738,12972.691772589991,9.285748080001213,53346.0580944 2024-12-09,14:32:20.000,344,11064868,12005,0,1733754739,12972.651354729991,1394.9684778299998,53346.05110728001 2024-12-09,14:32:21.000,344,11064857,12005,0,1733754740,12972.664827349996,933.0742345800027,53346.05110728001 2024-12-09,14:32:22.000,344,11064839,11645,0,1733754741,12972.624409489996,9.236404169998423,53346.01617168 2024-12-09,14:32:23.000,344,11064869,11965,0,1733754742,12972.63788211,9.18001113000355,53345.981236080006 2024-12-09,14:32:24.000,344,11064838,11645,0,1733754743,12972.725454139996,9.215256780000345,53346.00918456 2024-12-09,14:32:25.000,344,11064829,11765,0,1733754744,12972.799553550001,9.13066722000076,53346.00918456 2024-12-09,14:32:26.000,344,11064837,11965,0,1733754745,12972.860180340002,9.039028530001815,53346.00918456 2024-12-09,14:32:27.000,344,11064842,11725,0,1733754746,12972.914070819992,9.08132330999797,53345.93931336 2024-12-09,14:32:28.000,344,11064885,11965,0,1733754747,12973.021851780002,9.046077660001174,53346.030145920005 2024-12-09,14:32:29.000,344,11064876,11925,0,1733754748,12973.109423809998,9.003782879997743,53345.95328760001 2024-12-09,14:32:30.000,344,11064880,12005,0,1733754749,12973.196995839993,9.08132330999797,53345.99521032 2024-12-09,14:32:31.000,344,11064870,12205,0,1733754750,12973.223941079988,9.095421570003964,53346.00219744001 2024-12-09,14:32:32.000,344,11064909,12005,0,1733754751,12973.237413699993,9.095421570003964,53345.97424896001 2024-12-09,14:32:33.000,344,11064847,11765,0,1733754752,12973.244150009989,9.060175919999892,53345.94630048 2024-12-09,14:32:34.000,344,11064864,11805,0,1733754753,12973.372139899999,470.92622264999954,53345.97424896001 2024-12-09,14:32:35.000,344,11064903,11645,0,1733754754,12973.48665716999,8.996733749998384,53346.00918456 2024-12-09,14:32:36.000,344,11064818,12125,0,1733754755,12973.560756579995,470.8698296100047,53345.9882232 2024-12-09,14:32:37.000,344,11064849,11925,0,1733754756,12973.70895539999,470.92622264999954,53346.00918456 2024-12-09,14:32:38.000,344,11064843,11845,0,1733754757,12973.78979111999,470.95441917000426,53345.97424896001 2024-12-09,14:32:39.000,344,11064851,11645,0,1733754758,12973.890835769991,9.08132330999797,53346.07206864001 2024-12-09,14:32:40.000,344,11064801,11845,0,1733754759,12973.991880419992,9.039028530001815,53346.05110728001 2024-12-09,14:32:41.000,344,11064870,11965,0,1733754760,12974.079452450002,9.046077660001174,53346.1629012 2024-12-09,14:32:42.000,344,11064808,11845,0,1733754761,12974.207442339997,9.017881140003738,53346.12097848001 2024-12-09,14:32:43.000,344,11064821,11525,0,1733754762,12974.348904849998,9.039028530001815,53346.1629012 2024-12-09,14:32:44.000,344,11064899,11845,0,1733754763,12974.470158429998,9.053126790000533,53346.1629012 2024-12-09,14:32:45.000,344,11064823,11365,0,1733754764,12974.60488462999,9.109519830002682,53346.176875440004 2024-12-09,14:32:46.000,344,11064816,11845,0,1733754765,12974.672247729999,9.07427417999861,53346.246746640005 2024-12-09,14:32:47.000,344,11064861,11805,0,1733754766,12974.70592927999,9.194109390002268,53346.28866936001 2024-12-09,14:32:48.000,344,11064869,11845,0,1733754767,12974.759819759995,9.222305909999704,53346.295656480004 2024-12-09,14:32:49.000,344,11064831,12005,0,1733754768,12974.780028689995,9.250502430004417,53346.35854056001 2024-12-09,14:32:50.000,344,11064828,11765,0,1733754769,12974.79350131,9.370337640000798,53346.38648904001 2024-12-09,14:32:51.000,344,11064840,11645,0,1733754770,12974.76655606999,9.398534159998235,53346.344566320004 2024-12-09,14:32:52.000,344,11064856,11685,0,1733754771,12974.780028689995,9.518369370001892,53346.39347616 2024-12-09,14:32:53.000,344,11064795,11925,0,1733754772,12974.820446549995,471.4760547900005,53346.40745040001 2024-12-09,14:32:54.000,344,11064799,11645,0,1733754773,12974.820446549995,471.4901530499992,53346.40046328 2024-12-09,14:32:55.000,344,11064863,11885,0,1733754774,12974.83391917,9.70869587999914,53346.42841176 2024-12-09,14:32:56.000,344,11064826,11845,0,1733754775,12974.881073339995,471.66638129999774,53346.49129584 2024-12-09,14:32:57.000,344,11064842,11605,0,1733754776,12974.94843643999,9.76508892000129,53346.50527008001 2024-12-09,14:32:58.000,344,11064827,11805,0,1733754777,12974.97538168,471.7509708600046,53346.512257200004 2024-12-09,14:32:59.000,344,11064888,11645,0,1733754778,12975.02927215999,471.84260955000354,53346.59610264 2024-12-09,14:33:00.000,344,11064807,11725,0,1733754779,12975.0562174,471.9483465000012,53346.63802536 2024-12-09,14:33:01.000,344,11064846,12085,0,1733754780,12975.143789429996,933.9342284400045,53346.65898672 2024-12-09,14:33:02.000,344,11064832,11605,0,1733754781,12975.163998359996,472.06818171000486,53346.71488368 2024-12-09,14:33:03.000,344,11064828,11725,0,1733754782,12975.184207289996,472.1316238799991,53346.73584504 2024-12-09,14:33:04.000,344,11064870,11765,0,1733754783,12975.265043009997,472.12457474999974,53346.78475488 2024-12-09,14:33:05.000,344,11064801,11765,0,1733754784,12975.345878729997,10.300822800003516,53346.85462608 2024-12-09,14:33:06.000,344,11064858,11685,0,1733754785,12975.413241829992,10.321970190001593,53346.868600320005 2024-12-09,14:33:07.000,344,11064826,11845,0,1733754786,12975.453659689992,10.35721583999839,53346.917510160005 2024-12-09,14:33:08.000,344,11064827,11925,0,1733754787,12975.487341239997,472.4417856,53346.98039424001 2024-12-09,14:33:09.000,344,11064867,11965,0,1733754788,12975.460396000002,10.568689740000991,53347.0013556 2024-12-09,14:33:10.000,344,11064838,11645,0,1733754789,12975.574913269993,10.596886259998428,53347.04327832 2024-12-09,14:33:11.000,344,11064893,11805,0,1733754790,12975.662485299988,10.688524950004648,53347.12712376001 2024-12-09,14:33:12.000,344,11064826,11765,0,1733754791,12975.655748989993,472.69555427999876,53347.19000784 2024-12-09,14:33:13.000,344,11064845,11725,0,1733754792,12975.635540059993,10.822458419999748,53347.23193056 2024-12-09,14:33:14.000,344,11064806,11805,0,1733754793,12975.601858509988,10.892949720000615,53347.26686616 2024-12-09,14:33:15.000,344,11064849,11685,0,1733754794,12975.561440650003,10.998686669998278,53347.33673736 2024-12-09,14:33:16.000,344,11064847,11925,0,1733754795,12975.500813860002,472.99161774000095,53347.36468584001 2024-12-09,14:33:17.000,344,11064877,11885,0,1733754796,12975.467132309997,11.111472750002577,53347.39962144 2024-12-09,14:33:18.000,344,11064799,11805,0,1733754797,12975.372823969992,473.09030555999925,53347.47647976 2024-12-09,14:33:19.000,344,11064862,11885,0,1733754798,12975.312197179992,11.203111440001521,53347.50442824 2024-12-09,14:33:20.000,344,11064854,11925,0,1733754799,12975.332406109992,935.0973348900006,53347.60224792 2024-12-09,14:33:21.000,344,11064829,11925,0,1733754800,12975.271779319992,473.1960425100042,53347.56731232 2024-12-09,14:33:22.000,344,11064884,11805,0,1733754801,12975.278515630001,473.2101407700029,53347.665132 2024-12-09,14:33:23.000,344,11064886,11845,0,1733754802,12975.271779319992,11.280651870001748,53347.72801608001 2024-12-09,14:33:24.000,344,11064868,11645,0,1733754803,12975.278515630001,11.273602740002389,53347.74897744001 2024-12-09,14:33:25.000,344,11064848,11845,0,1733754804,12975.298724560002,11.351143170002615,53347.78391304 2024-12-09,14:33:26.000,344,11064833,12205,0,1733754805,12975.291988249992,11.38638881999941,53347.86775848001 2024-12-09,14:33:27.000,344,11064857,11685,0,1733754806,12975.291988249992,473.344074239998,53347.88871984 2024-12-09,14:33:28.000,344,11064818,11725,0,1733754807,12975.278515630001,11.456880120000278,53347.86077136 2024-12-09,14:33:29.000,344,11064857,11685,0,1733754808,12975.278515630001,11.513273160002427,53347.86077136 2024-12-09,14:33:30.000,344,11064881,11605,0,1733754809,12975.231361459992,11.541469679999864,53347.91666832001 2024-12-09,14:33:31.000,344,11064832,11685,0,1733754810,12975.150525739991,473.5062042299978,53347.96557816001 2024-12-09,14:33:32.000,344,11064844,12085,0,1733754811,12975.07642633,1397.414525940003,53348.08435920001 2024-12-09,14:33:33.000,344,11064830,11925,0,1733754812,12974.961909059995,473.5555481400006,53348.05641072 2024-12-09,14:33:34.000,344,11064872,12005,0,1733754813,12974.820446549995,11.604911850001372,53348.07038496 2024-12-09,14:33:35.000,344,11064811,11765,0,1733754814,12974.76655606999,11.689501410000958,53348.0494236 2024-12-09,14:33:36.000,344,11064860,11885,0,1733754815,12974.739610829994,11.731796190004388,53348.12628192 2024-12-09,14:33:37.000,344,11064817,11725,0,1733754816,12974.638566179994,11.738845320003747,53348.1192948 2024-12-09,14:33:38.000,344,11064838,11645,0,1733754817,12974.64530248999,11.724747059997753,53348.13326904001 2024-12-09,14:33:39.000,344,11064902,12085,0,1733754818,12974.611620939999,11.696550540000317,53348.14724328 2024-12-09,14:33:40.000,344,11064824,11885,0,1733754819,12974.611620939999,11.767041840001184,53348.13326904001 2024-12-09,14:33:41.000,344,11064858,12045,0,1733754820,12974.598148319994,473.7247272599998,53348.19615312 2024-12-09,14:33:42.000,344,11064836,11765,0,1733754821,12974.577939389994,11.767041840001184,53348.16820464 2024-12-09,14:33:43.000,344,11064841,11485,0,1733754822,12974.544257839989,11.767041840001184,53348.24506296 2024-12-09,14:33:44.000,344,11064817,11845,0,1733754823,12974.490367359998,935.5978231199988,53348.19615312 2024-12-09,14:33:45.000,344,11064850,11605,0,1733754824,12974.503839979989,473.6612850899983,53348.19615312 2024-12-09,14:33:46.000,344,11064801,11765,0,1733754825,12974.470158429998,11.759992710001825,53348.189166000004 2024-12-09,14:33:47.000,344,11064819,11405,0,1733754826,12974.416267949993,11.745894450003107,53348.21711448 2024-12-09,14:33:48.000,344,11064875,11525,0,1733754827,12974.382586399988,11.703599669999676,53348.2241016 2024-12-09,14:33:49.000,344,11064824,11525,0,1733754828,12974.348904849998,1397.4850172400038,53348.21711448 2024-12-09,14:33:50.000,344,11064865,11685,0,1733754829,12974.288278059998,11.731796190004388,53348.23807584 2024-12-09,14:33:51.000,344,11064811,11845,0,1733754830,12974.214178649992,11.745894450003107,53348.23108872001 2024-12-09,14:33:52.000,344,11064891,11805,0,1733754831,12974.133342929992,11.745894450003107,53348.23807584 2024-12-09,14:33:53.000,344,11064844,11485,0,1733754832,12974.012089349992,11.80228748999798,53348.23807584 2024-12-09,14:33:54.000,344,11064851,11845,0,1733754833,12973.91778101,11.731796190004388,53348.23807584 2024-12-09,14:34:05.000,344,11064881,11965,0,1733754844,12973.73590064,473.7035798700017,53348.25205008001 2024-12-09,14:34:06.000,344,11064862,11605,0,1733754845,12973.661801229995,935.5766757300007,53348.24506296 2024-12-09,14:34:07.000,344,11064875,11405,0,1733754846,12973.62811967999,11.759992710001825,53348.28698568 2024-12-09,14:34:08.000,344,11064866,11765,0,1733754847,12973.62811967999,11.84458227000141,53348.26602432 2024-12-09,14:34:09.000,344,11064851,11645,0,1733754848,12973.641592299995,11.788189229999261,53348.27999856001 2024-12-09,14:34:10.000,344,11064873,11685,0,1733754849,12973.641592299995,11.79523835999862,53348.26602432 2024-12-09,14:34:11.000,344,11064868,11725,0,1733754850,12973.63485599,11.80228748999798,53348.2939728 2024-12-09,14:34:12.000,344,11064882,11485,0,1733754851,12973.60791074999,11.830484010002692,53348.2939728 2024-12-09,14:34:13.000,344,11064865,11965,0,1733754852,12973.601174439995,473.66833421999763,53348.34986976001 2024-12-09,14:34:14.000,344,11064853,11765,0,1733754853,12973.53381134,11.66835402000288,53348.307947040004 2024-12-09,14:34:15.000,344,11064825,11765,0,1733754854,12973.54728395999,11.654255760004162,53348.33589552 2024-12-09,14:34:16.000,344,11064875,11685,0,1733754855,12973.67527385,11.661304890003521,53348.37083112001 2024-12-09,14:34:17.000,344,11064919,11685,0,1733754856,12973.65506492,473.63308857000084,53348.363844 2024-12-09,14:34:18.000,344,11064819,11965,0,1733754857,12973.783054809996,11.724747059997753,53348.39877960001 2024-12-09,14:34:19.000,344,11064886,11565,0,1733754858,12973.850417909991,11.745894450003107,53348.426728080005 2024-12-09,14:34:20.000,344,11064832,11685,0,1733754859,12973.89757208,935.5837248600001,53348.426728080005 2024-12-09,14:34:21.000,344,11064869,11685,0,1733754860,12973.911044699991,11.724747059997753,53348.44768944001 2024-12-09,14:34:22.000,344,11064805,11885,0,1733754861,12973.971671489991,11.696550540000317,53348.48961216001 2024-12-09,14:34:23.000,344,11064840,11845,0,1733754862,12974.018825660001,11.731796190004388,53348.51057352 2024-12-09,14:34:24.000,344,11064882,11805,0,1733754863,12974.079452450002,11.717697929998394,53348.53153488 2024-12-09,14:34:25.000,344,11064785,11725,0,1733754864,12974.200706030002,11.67540315000224,53348.58743184001 2024-12-09,14:34:26.000,344,11064844,11725,0,1733754865,12974.342168540003,11.62605923999945,53348.62236744 2024-12-09,14:34:27.000,344,11064799,12005,0,1733754866,12974.476894739993,11.682452280001598,53348.692238640004 2024-12-09,14:34:28.000,344,11064875,11765,0,1733754867,12974.577939389994,11.738845320003747,53348.69922576 2024-12-09,14:34:29.000,344,11064890,11685,0,1733754868,12974.64530248999,11.788189229999261,53348.72018712 2024-12-09,14:34:30.000,344,11064838,11965,0,1733754869,12974.678984039994,473.71062900000106,53348.8180068 2024-12-09,14:34:31.000,344,11064893,11645,0,1733754870,12974.74634713999,11.830484010002692,53348.75512272001 2024-12-09,14:34:32.000,344,11064817,11805,0,1733754871,12974.81371024,11.781140099999902,53348.887878 2024-12-09,14:34:33.000,344,11064826,11445,0,1733754872,12974.94843643999,11.788189229999261,53348.880890880006 2024-12-09,14:34:34.000,344,11064849,11845,0,1733754873,12974.982117989995,11.774090970000543,53348.91582648 2024-12-09,14:34:35.000,344,11064831,11565,0,1733754874,12975.07642633,11.80228748999798,53348.9577492 2024-12-09,14:34:36.000,344,11064815,11685,0,1733754875,12975.184207289996,11.767041840001184,53348.978710560004 2024-12-09,14:34:37.000,344,11064799,11965,0,1733754876,12975.345878729997,473.6824324800036,53349.04159464001 2024-12-09,14:34:38.000,344,11064848,11685,0,1733754877,12975.521022790002,11.752943580002466,53349.062556 2024-12-09,14:34:39.000,344,11064851,11925,0,1733754878,12975.702903159989,473.71062900000106,53349.11146584 2024-12-09,14:34:40.000,344,11064876,11645,0,1733754879,12975.86457459999,11.943270089999714,53349.11845296001 2024-12-09,14:34:41.000,344,11064827,11805,0,1733754880,12975.878047219994,473.94325029000174,53349.17434992 2024-12-09,14:34:42.000,344,11064847,11645,0,1733754881,12975.92520138999,12.03490877999866,53349.22325976 2024-12-09,14:34:43.000,344,11064877,11965,0,1733754882,12975.938674009994,12.02081051999994,53349.2721696 2024-12-09,14:34:44.000,344,11064869,11885,0,1733754883,12975.958882939995,12.03490877999866,53349.314092320004 2024-12-09,14:34:45.000,344,11064839,11805,0,1733754884,12976.01277342,473.99259420000453,53349.36998928 2024-12-09,14:34:46.000,344,11064875,12165,0,1733754885,12976.05319128,473.99259420000453,53349.41889912 2024-12-09,14:34:47.000,344,11064876,11645,0,1733754886,12976.09360914,12.013761390000582,53349.432873360005 2024-12-09,14:34:48.000,344,11064843,11725,0,1733754887,12976.134027,473.97849593999854,53349.52370592001 2024-12-09,14:34:49.000,344,11064893,11885,0,1733754888,12976.16770854999,474.0489872399994,53349.502744560006 2024-12-09,14:34:50.000,344,11064831,11685,0,1733754889,12976.100345449995,12.182940509999753,53349.50973168 2024-12-09,14:34:51.000,344,11064853,12085,0,1733754890,12975.999300799995,12.119498339998245,53349.57960288 2024-12-09,14:34:52.000,344,11064844,11885,0,1733754891,12975.9319377,12.084252690001449,53349.57261576001 2024-12-09,14:34:53.000,344,11064862,11965,0,1733754892,12975.89151984,12.105400079999526,53349.649474080004 2024-12-09,14:34:54.000,344,11064901,11605,0,1733754893,12975.898256149994,474.0983311500022,53349.64248696001 2024-12-09,14:34:55.000,344,11064871,11725,0,1733754894,12975.783738879989,12.239333550001902,53349.61453848 2024-12-09,14:34:56.000,344,11064876,11925,0,1733754895,12975.696166849993,474.1829207100018,53349.6564612 2024-12-09,14:34:57.000,344,11064834,12005,0,1733754896,12975.622067439988,12.246382680001261,53349.69139680001 2024-12-09,14:34:58.000,344,11064841,11965,0,1733754897,12975.554704339993,12.225235290003184,53349.649474080004 2024-12-09,14:34:59.000,344,11064889,12045,0,1733754898,12975.379560280002,12.197038769998471,53349.719345280006 2024-12-09,14:35:00.000,344,11064864,12005,0,1733754899,12975.204416219996,12.197038769998471,53349.69139680001 2024-12-09,14:35:01.000,344,11064852,11805,0,1733754900,12975.04948108999,12.189989639999112,53349.649474080004 2024-12-09,14:35:02.000,344,11064836,11765,0,1733754901,12974.961909059995,12.147694860002957,53349.719345280006 2024-12-09,14:35:03.000,344,11064869,11805,0,1733754902,12974.86760071999,12.182940509999753,53349.73331952 2024-12-09,14:35:04.000,344,11064866,11805,0,1733754903,12974.759819759995,12.197038769998471,53349.70537104 2024-12-09,14:35:05.000,344,11064856,11725,0,1733754904,12974.571203079999,12.330972240000847,53349.69139680001 2024-12-09,14:35:06.000,344,11064857,11965,0,1733754905,12974.382586399988,12.401463540001714,53349.698383920004 2024-12-09,14:35:07.000,344,11064796,11645,0,1733754906,12974.039034590001,12.4860531000013,53349.6564612 2024-12-09,14:35:08.000,344,11064834,12005,0,1733754907,12973.74937325999,12.507200489999377,53349.61453848 2024-12-09,14:35:09.000,344,11064881,11765,0,1733754908,12973.432766689999,12.450807450004504,53349.600564240005 2024-12-09,14:35:10.000,344,11064901,11925,0,1733754909,12973.102687500003,12.464905710003222,53349.57261576001 2024-12-09,14:35:11.000,344,11064815,12165,0,1733754910,12972.853444029992,12.493102230000659,53349.530693040004 2024-12-09,14:35:12.000,344,11064860,11725,0,1733754911,12972.583991629996,12.514249619998736,53349.41889912 2024-12-09,14:35:13.000,344,11064873,11885,0,1733754912,12972.35495709,12.556544400002167,53349.39095064 2024-12-09,14:35:14.000,344,11064837,11845,0,1733754913,12972.105713619989,12.556544400002167,53349.32107944 2024-12-09,14:35:15.000,344,11064900,11685,0,1733754914,12971.856470149993,12.556544400002167,53349.27915672 2024-12-09,14:35:16.000,344,11064864,11605,0,1733754915,12971.647644539997,12.591790049998963,53349.25819536001 2024-12-09,14:35:17.000,344,11064824,11645,0,1733754916,12971.465764169996,12.612937440004316,53349.146401440004 2024-12-09,14:35:18.000,344,11064873,11605,0,1733754917,12971.29062010999,12.591790049998963,53349.07653024 2024-12-09,14:35:19.000,344,11064841,11805,0,1733754918,12971.03464033,12.619986570003675,53349.027620400004 2024-12-09,14:35:20.000,344,11064827,11605,0,1733754919,12970.758451619993,474.6340650300044,53348.96473632 2024-12-09,14:35:21.000,344,11064878,11605,0,1733754920,12970.522680770002,936.5635539299983,53348.831981040006 2024-12-09,14:35:22.000,344,11064839,11765,0,1733754921,12970.347536709996,12.746870909999416,53348.77608408 2024-12-09,14:35:23.000,344,11064900,11725,0,1733754922,12970.212810509991,474.69750719999865,53348.75512272001 2024-12-09,14:35:24.000,344,11064881,11925,0,1733754923,12970.185865269996,12.775067430004128,53348.6083932 2024-12-09,14:35:25.000,344,11064892,11765,0,1733754924,12970.09829324,12.782116560003487,53348.55249624 2024-12-09,14:35:26.000,344,11064902,11685,0,1733754925,12970.03093013999,12.796214820002206,53348.51057352 2024-12-09,14:35:27.000,344,11064861,11845,0,1733754926,12969.92988548999,12.810313080000924,53348.46166368 2024-12-09,14:35:28.000,344,11064895,11645,0,1733754927,12969.815368219999,474.8032441500036,53348.37083112001 2024-12-09,14:35:29.000,344,11064872,11845,0,1733754928,12969.714323569999,12.873755250002432,53348.25205008001 2024-12-09,14:35:30.000,344,11064833,11725,0,1733754929,12969.613278919998,474.8173424100023,53348.17519176 2024-12-09,14:35:31.000,344,11064901,11645,0,1733754930,12969.586333679988,12.810313080000924,53348.161217520006 2024-12-09,14:35:32.000,344,11064856,11725,0,1733754931,12969.633487849998,12.739821780000057,53348.12628192 2024-12-09,14:35:33.000,344,11064851,11565,0,1733754932,12969.640224159994,12.634084830002394,53348.07737208 2024-12-09,14:35:34.000,344,11064842,11725,0,1733754933,12969.781686669994,12.641133960001753,53347.993526640006 2024-12-09,14:35:35.000,344,11064895,11685,0,1733754934,12969.87599501,12.655232220000471,53347.98653952001 2024-12-09,14:35:36.000,344,11064850,11845,0,1733754935,12969.95009441999,12.697527000003902,53347.95859104 2024-12-09,14:35:37.000,344,11064862,11765,0,1733754936,12970.03093013999,12.725723520001338,53347.89570696001 2024-12-09,14:35:38.000,344,11064816,11885,0,1733754937,12970.044402759995,12.796214820002206,53347.84679712001 2024-12-09,14:35:39.000,344,11064846,11965,0,1733754938,12970.05787538,474.76094937000016,53347.78391304 2024-12-09,14:35:40.000,344,11064836,11565,0,1733754939,12970.01745752,12.817362210000283,53347.79090016 2024-12-09,14:35:41.000,344,11064883,11645,0,1733754940,12970.01072120999,12.817362210000283,53347.72801608001 2024-12-09,14:35:42.000,344,11064910,11845,0,1733754941,12970.09155692999,474.78209675999824,53347.686093360004 2024-12-09,14:35:43.000,344,11064906,11685,0,1733754942,12970.165656339996,12.810313080000924,53347.64417064 2024-12-09,14:35:44.000,344,11064886,12165,0,1733754943,12970.286909919996,474.8032441500036,53347.60224792 2024-12-09,14:35:45.000,344,11064833,11805,0,1733754944,12970.435108739992,12.831460469999001,53347.637183520004 2024-12-09,14:35:46.000,344,11064832,11645,0,1733754945,12970.569834939997,474.78209675999824,53347.54635096 2024-12-09,14:35:47.000,344,11064864,11845,0,1733754946,12970.697824829993,12.76801830000477,53347.54635096 2024-12-09,14:35:48.000,344,11064867,11885,0,1733754947,12970.751715309998,474.718654590004,53347.60224792 2024-12-09,14:35:49.000,344,11064877,11645,0,1733754948,12970.879705199994,12.817362210000283,53347.539363840006 2024-12-09,14:35:50.000,344,11064875,11645,0,1733754949,12970.974013539999,12.782116560003487,53347.51141536001 2024-12-09,14:35:51.000,344,11064864,12005,0,1733754950,12971.08853080999,12.648183090001112,53347.56032520001 2024-12-09,14:35:52.000,344,11064884,11725,0,1733754951,12971.20978438999,12.627035700003034,53347.54635096 2024-12-09,14:35:53.000,344,11064877,11645,0,1733754952,12971.39840107,12.591790049998963,53347.58128656001 2024-12-09,14:35:54.000,344,11064844,11565,0,1733754953,12971.519654650001,12.584740919999604,53347.57429944 2024-12-09,14:35:55.000,344,11064884,11845,0,1733754954,12971.526390959996,474.58472112000163,53347.61622216 2024-12-09,14:35:56.000,344,11064902,11645,0,1733754955,12971.499445720001,474.5706228600029,53347.61622216 2024-12-09,14:35:57.000,344,11064870,11645,0,1733754956,12971.519654650001,936.5071608900034,53347.60224792 2024-12-09,14:35:58.000,344,11064889,12205,0,1733754957,12971.526390959996,12.598839179998322,53347.588273680005 2024-12-09,14:35:59.000,344,11064861,11445,0,1733754958,12971.485973099996,12.619986570003675,53347.56731232 2024-12-09,14:36:00.000,344,11064914,12245,0,1733754959,12971.472500479991,936.4155222000045,53347.62320928 2024-12-09,14:36:01.000,344,11064909,11925,0,1733754960,12971.39166475999,474.5565246000042,53347.64417064 2024-12-09,14:36:02.000,344,11064872,11605,0,1733754961,12971.29735642,12.66933047999919,53347.658144880006 2024-12-09,14:36:03.000,344,11064882,11685,0,1733754962,12971.18957545999,12.697527000003902,53347.5952608 2024-12-09,14:36:04.000,344,11064869,11765,0,1733754963,12971.00769508999,12.704576130003261,53347.56032520001 2024-12-09,14:36:05.000,344,11064867,11685,0,1733754964,12970.899914129994,474.5776719900023,53347.5952608 2024-12-09,14:36:06.000,344,11064873,11685,0,1733754965,12970.778660549993,12.619986570003675,53347.56731232 2024-12-09,14:36:07.000,344,11064909,11525,0,1733754966,12970.670879589998,12.591790049998963,53347.56032520001 2024-12-09,14:36:08.000,344,11064871,11725,0,1733754967,12970.549626009997,12.563593530001526,53347.55333808 2024-12-09,14:36:09.000,344,11064856,12045,0,1733754968,12970.462053980002,12.542446140003449,53347.44154416001 2024-12-09,14:36:10.000,344,11064891,11605,0,1733754969,12970.441845050002,474.4225911300018,53347.469492640004 2024-12-09,14:36:11.000,344,11064878,11445,0,1733754970,12970.334064089991,474.43668939000054,53347.48346688001 2024-12-09,14:36:12.000,344,11064908,11925,0,1733754971,12970.23975575,12.598839179998322,53347.41359568001 2024-12-09,14:36:13.000,344,11064884,11925,0,1733754972,12970.206074199996,12.598839179998322,53347.36468584001 2024-12-09,14:36:14.000,344,11064873,11845,0,1733754973,12970.09155692999,12.598839179998322,53347.31577600001 2024-12-09,14:36:15.000,344,11064874,11525,0,1733754974,12970.03093013999,12.570642660000885,53347.30878888 2024-12-09,14:36:16.000,344,11064889,11445,0,1733754975,12969.97030334999,12.556544400002167,53347.322763120006 2024-12-09,14:36:17.000,344,11064894,12125,0,1733754976,12969.88946762999,936.4084730699979,53347.322763120006 2024-12-09,14:36:18.000,344,11064876,11645,0,1733754977,12969.815368219999,12.577691790000245,53347.24590480001 2024-12-09,14:36:19.000,344,11064829,12005,0,1733754978,12969.74800511999,12.570642660000885,53347.23193056 2024-12-09,14:36:20.000,344,11064888,11765,0,1733754979,12969.700850949994,12.53539701000409,53347.26686616 2024-12-09,14:36:21.000,344,11064886,12045,0,1733754980,12969.626751539989,12.570642660000885,53347.19000784 2024-12-09,14:36:22.000,344,11064896,11725,0,1733754981,12969.572861059998,12.612937440004316,53347.17603360001 2024-12-09,14:36:23.000,344,11064916,11845,0,1733754982,12969.539179509993,474.5565246000042,53347.14808512001 2024-12-09,14:36:24.000,344,11064797,11885,0,1733754983,12969.545915819988,12.591790049998963,53347.141098 2024-12-09,14:36:25.000,344,11064878,11645,0,1733754984,12969.660433089994,12.612937440004316,53347.09218816 2024-12-09,14:36:26.000,344,11064893,11765,0,1733754985,12969.673905709999,12.690477870004543,53347.09218816 2024-12-09,14:36:27.000,344,11064877,11725,0,1733754986,12969.741268809994,474.64816329000314,53347.085201040005 2024-12-09,14:36:28.000,344,11064905,11485,0,1733754987,12969.734532499999,12.746870909999416,53347.085201040005 2024-12-09,14:36:29.000,344,11064872,11765,0,1733754988,12969.700850949994,12.746870909999416,53347.06423968 2024-12-09,14:36:30.000,344,11064950,12005,0,1733754989,12969.714323569999,474.6199667699984,53347.141098 2024-12-09,14:36:31.000,344,11064901,11965,0,1733754990,12969.741268809994,474.6058685099997,53347.134110880004 2024-12-09,14:36:32.000,344,11064862,11485,0,1733754991,12969.78842297999,12.634084830002394,53347.12712376001 2024-12-09,14:36:33.000,344,11064894,11845,0,1733754992,12969.92988548999,12.605888309997681,53347.134110880004 2024-12-09,14:36:34.000,344,11064867,11485,0,1733754993,12970.03766645,12.612937440004316,53347.12712376001 2024-12-09,14:36:35.000,344,11064894,11605,0,1733754994,12970.125238479995,12.605888309997681,53347.16205936 2024-12-09,14:36:36.000,344,11064867,11805,0,1733754995,12970.206074199996,12.591790049998963,53347.17603360001 2024-12-09,14:36:37.000,344,11064820,11725,0,1733754996,12970.334064089991,12.584740919999604,53347.23193056 2024-12-09,14:36:38.000,344,11064845,11685,0,1733754997,12970.354273019992,12.52834788000473,53347.29481464001 2024-12-09,14:36:39.000,344,11064871,11845,0,1733754998,12970.428372429997,474.43668939000054,53347.2808404 2024-12-09,14:36:40.000,344,11064931,11925,0,1733754999,12970.610252799997,474.38734547999775,53347.29481464001 2024-12-09,14:36:41.000,344,11064936,11405,0,1733755000,12970.718033759993,12.457856580003863,53347.322763120006 2024-12-09,14:36:42.000,344,11064893,11925,0,1733755001,12970.859496269994,474.3802963499984,53347.3856472 2024-12-09,14:36:43.000,344,11064885,11925,0,1733755002,12970.947068299989,936.3873256799998,53347.41359568001 2024-12-09,14:36:44.000,344,11064805,11565,0,1733755003,12970.960540919994,12.556544400002167,53347.4555184 2024-12-09,14:36:45.000,344,11064853,12125,0,1733755004,12971.00769508999,12.514249619998736,53347.43455704 2024-12-09,14:36:46.000,344,11064893,11805,0,1733755005,12971.041376639994,936.4014239399985,53347.469492640004 2024-12-09,14:36:47.000,344,11064917,12005,0,1733755006,12971.122212359995,12.556544400002167,53347.5253896 2024-12-09,14:36:48.000,344,11064871,11605,0,1733755007,12971.142421289995,12.591790049998963,53347.53237672001 2024-12-09,14:36:49.000,344,11064904,11805,0,1733755008,12971.102003429995,474.5071806900014,53347.57429944 2024-12-09,14:36:50.000,344,11064894,12005,0,1733755009,12971.12894866999,12.577691790000245,53347.665132 2024-12-09,14:36:51.000,344,11064857,11765,0,1733755010,12971.122212359995,12.577691790000245,53347.64417064 2024-12-09,14:36:52.000,344,11064867,11965,0,1733755011,12971.13568498,12.570642660000885,53347.64417064 2024-12-09,14:36:53.000,344,11064856,11725,0,1733755012,12971.142421289995,474.5283280799995,53347.67910624001 2024-12-09,14:36:54.000,344,11064925,11525,0,1733755013,12971.142421289995,12.619986570003675,53347.686093360004 2024-12-09,14:36:55.000,344,11064886,11885,0,1733755014,12971.182839149995,474.59881938000035,53347.74897744001 2024-12-09,14:36:56.000,344,11064834,11845,0,1733755015,12971.223257009995,12.725723520001338,53347.7699388 2024-12-09,14:36:57.000,344,11064869,12205,0,1733755016,12971.22999331999,474.6763598100006,53347.81884864001 2024-12-09,14:36:58.000,344,11064879,11885,0,1733755017,12971.33777428,12.732772650000697,53347.755964560005 2024-12-09,14:36:59.000,344,11064899,12005,0,1733755018,12971.283883799995,12.796214820002206,53347.81186152 2024-12-09,14:37:00.000,344,11064879,11885,0,1733755019,12971.263674869995,474.7398019800021,53347.83981 2024-12-09,14:37:01.000,344,11064843,11685,0,1733755020,12971.182839149995,12.817362210000283,53347.86775848001 2024-12-09,14:37:02.000,344,11064796,11565,0,1733755021,12971.041376639994,12.789165690002847,53347.93762968 2024-12-09,14:37:03.000,344,11064850,11845,0,1733755022,12970.940331989994,12.803263950001565,53347.9096812 2024-12-09,14:37:04.000,344,11064917,11805,0,1733755023,12970.852759959998,12.753920039998775,53347.89570696001 2024-12-09,14:37:05.000,344,11064849,11845,0,1733755024,12970.852759959998,12.690477870004543,53347.9096812 2024-12-09,14:37:06.000,344,11064858,11405,0,1733755025,12970.852759959998,474.5776719900023,53347.853784240004 2024-12-09,14:37:07.000,344,11064829,11845,0,1733755026,12970.846023649989,12.648183090001112,53347.91666832001 2024-12-09,14:37:08.000,344,11064857,11885,0,1733755027,12970.771924239998,474.58472112000163,53347.93064256 2024-12-09,14:37:09.000,344,11064851,11765,0,1733755028,12970.657406969993,12.591790049998963,53347.90269408 2024-12-09,14:37:10.000,344,11064867,11725,0,1733755029,12970.637198039993,474.5424263399982,53347.9096812 2024-12-09,14:37:11.000,344,11064877,12005,0,1733755030,12970.590043869997,12.591790049998963,53347.874745600006 2024-12-09,14:37:12.000,344,11064898,11605,0,1733755031,12970.569834939997,12.514249619998736,53347.90269408 2024-12-09,14:37:13.000,344,11064870,11805,0,1733755032,12970.556362319992,12.471954840002581,53347.9096812 2024-12-09,14:37:14.000,344,11064841,11885,0,1733755033,12970.549626009997,474.35209983000095,53347.9096812 2024-12-09,14:37:15.000,344,11064909,11685,0,1733755034,12970.556362319992,12.415561800000432,53347.825835760006 2024-12-09,14:37:16.000,344,11064828,11805,0,1733755035,12970.468790289997,12.443758319997869,53347.88173272 2024-12-09,14:37:17.000,344,11064840,11765,0,1733755036,12970.334064089991,12.359168759998283,53347.83981 2024-12-09,14:37:18.000,344,11064868,11685,0,1733755037,12970.246492059996,474.25341201000265,53347.853784240004 2024-12-09,14:37:19.000,344,11064858,11645,0,1733755038,12970.125238479995,12.323923110001488,53347.853784240004 2024-12-09,14:37:20.000,344,11064870,11845,0,1733755039,12970.003984899995,474.22521548999794,53347.77692592001 2024-12-09,14:37:21.000,344,11064846,11525,0,1733755040,12969.92988548999,474.10538028000155,53347.77692592001 2024-12-09,14:37:22.000,344,11064805,11765,0,1733755041,12969.85578608,474.10538028000155,53347.804874400004 2024-12-09,14:37:23.000,344,11064856,11805,0,1733755042,12969.80863190999,474.0771837600041,53347.74897744001 2024-12-09,14:37:24.000,344,11064883,11645,0,1733755043,12969.761477739994,12.098350950000167,53347.71404184 2024-12-09,14:37:25.000,344,11064844,11645,0,1733755044,12969.74800511999,474.0630854999981,53347.7350032 2024-12-09,14:37:26.000,344,11064818,11885,0,1733755045,12969.700850949994,12.154743990002316,53347.686093360004 2024-12-09,14:37:27.000,344,11064875,11525,0,1733755046,12969.633487849998,474.0489872399994,53347.64417064 2024-12-09,14:37:28.000,344,11064830,11805,0,1733755047,12969.532443199998,12.105400079999526,53347.5952608 2024-12-09,14:37:29.000,344,11064899,11805,0,1733755048,12969.492025339998,474.00669246000325,53347.63019640001 2024-12-09,14:37:30.000,344,11064881,11645,0,1733755049,12969.438134859993,12.063105300003372,53347.55333808 2024-12-09,14:37:31.000,344,11064830,11365,0,1733755050,12969.451607479998,935.8868374500016,53347.55333808 2024-12-09,14:37:32.000,344,11064882,11605,0,1733755051,12969.478552719993,12.03490877999866,53347.53237672001 2024-12-09,14:37:33.000,344,11064825,11685,0,1733755052,12969.444871170002,12.049007040004653,53347.47647976 2024-12-09,14:37:34.000,344,11064872,11565,0,1733755053,12969.343826520002,12.056056170004013,53347.43455704 2024-12-09,14:37:35.000,344,11064851,11765,0,1733755054,12969.310144969997,12.133596600004239,53347.469492640004 2024-12-09,14:37:36.000,344,11064847,11885,0,1733755055,12969.242781870002,474.0278398500013,53347.371672960006 2024-12-09,14:37:37.000,344,11064842,11965,0,1733755056,12969.175418769992,12.12654747000488,53347.37866008 2024-12-09,14:37:38.000,344,11064832,11925,0,1733755057,12969.087846739996,12.147694860002957,53347.35769872 2024-12-09,14:37:39.000,344,11064857,11965,0,1733755058,12968.98006578,12.161793120001676,53347.27385328001 2024-12-09,14:37:40.000,344,11064880,11965,0,1733755059,12968.95985685,12.154743990002316,53347.27385328001 2024-12-09,14:37:41.000,344,11064856,11765,0,1733755060,12968.81165802999,12.182940509999753,53347.2109692 2024-12-09,14:37:42.000,344,11064859,11765,0,1733755061,12968.75776755,12.182940509999753,53347.21795632 2024-12-09,14:37:43.000,344,11064861,11565,0,1733755062,12968.703877069995,474.133576799999,53347.16205936 2024-12-09,14:37:44.000,344,11064913,11485,0,1733755063,12968.64998658999,12.189989639999112,53347.134110880004 2024-12-09,14:37:45.000,344,11064818,11645,0,1733755064,12968.582623489994,474.133576799999,53347.085201040005 2024-12-09,14:37:46.000,344,11064889,11805,0,1733755065,12968.582623489994,12.288677460004692,53347.06423968 2024-12-09,14:37:47.000,344,11064857,11645,0,1733755066,12968.62977765999,12.366217890004918,53347.0712268 2024-12-09,14:37:48.000,344,11064861,11925,0,1733755067,12968.683668139995,474.28865765999944,53347.04327832 2024-12-09,14:37:49.000,344,11064861,11485,0,1733755068,12968.663459209994,12.366217890004918,53347.015329840004 2024-12-09,14:37:50.000,344,11064842,11925,0,1733755069,12968.71734969,474.2816085300001,53347.0013556 2024-12-09,14:37:51.000,344,11064882,11845,0,1733755070,12968.724085999995,474.2111172299992,53346.98039424001 2024-12-09,14:37:52.000,344,11064853,11685,0,1733755071,12968.77124016999,474.18996984000114,53346.97340712 2024-12-09,14:37:53.000,344,11064792,11685,0,1733755072,12968.89249374999,12.26048093999998,53346.95943288001 2024-12-09,14:37:54.000,344,11064847,11845,0,1733755073,12968.885757439995,12.274579199998698,53346.94545864 2024-12-09,14:37:55.000,344,11064831,11925,0,1733755074,12968.91943899,12.281628329998057,53346.93847152001 2024-12-09,14:37:56.000,344,11064815,11765,0,1733755075,12968.85207588999,474.26751027000137,53346.90353592 2024-12-09,14:37:57.000,344,11064884,11885,0,1733755076,12968.804921719995,936.1406061300004,53346.847638960004 2024-12-09,14:37:58.000,344,11064840,12325,0,1733755077,12968.64998658999,12.316873980002129,53346.86161320001 2024-12-09,14:37:59.000,344,11064837,11765,0,1733755078,12968.521996699994,12.30982485000277,53346.79174200001 2024-12-09,14:38:00.000,344,11064807,11525,0,1733755079,12968.441160979994,12.267530069999339,53346.77078064001 2024-12-09,14:38:01.000,344,11064870,11965,0,1733755080,12968.319907399993,12.232284420002543,53346.77078064001 2024-12-09,14:38:02.000,344,11064859,11565,0,1733755081,12968.252544299998,12.274579199998698,53346.6869352 2024-12-09,14:38:03.000,344,11064889,11845,0,1733755082,12968.225599060002,12.246382680001261,53346.66597384 2024-12-09,14:38:04.000,344,11064903,11965,0,1733755083,12968.111081789997,12.197038769998471,53346.67296096001 2024-12-09,14:38:05.000,344,11064907,11805,0,1733755084,12967.969619279997,474.0771837600041,53346.66597384 2024-12-09,14:38:06.000,344,11064854,11885,0,1733755085,12967.908992489996,12.12654747000488,53346.582128400005 2024-12-09,14:38:07.000,344,11064901,11565,0,1733755086,12967.875310939991,935.9573287500025,53346.54020568 2024-12-09,14:38:08.000,344,11064856,11805,0,1733755087,12967.7810026,474.05603636999876,53346.55417992001 2024-12-09,14:38:09.000,344,11064875,12165,0,1733755088,12967.67995795,12.133596600004239,53346.50527008001 2024-12-09,14:38:10.000,344,11064830,11885,0,1733755089,12967.63954009,12.147694860002957,53346.50527008001 2024-12-09,14:38:11.000,344,11064847,11765,0,1733755090,12967.59238591999,12.084252690001449,53346.463347360004 2024-12-09,14:38:12.000,344,11064834,11765,0,1733755091,12967.51155019999,474.0983311500022,53346.40745040001 2024-12-09,14:38:13.000,344,11064876,11845,0,1733755092,12967.403769239994,474.1124294100009,53346.40745040001 2024-12-09,14:38:14.000,344,11064861,11485,0,1733755093,12967.356615069999,474.0630854999981,53346.35155344 2024-12-09,14:38:15.000,344,11064828,12005,0,1733755094,12967.356615069999,12.112449209998886,53346.316617840006 2024-12-09,14:38:16.000,344,11064867,12005,0,1733755095,12967.34987875999,474.0137415900026,53346.27469512 2024-12-09,14:38:17.000,344,11064832,12005,0,1733755096,12967.383560309994,12.056056170004013,53346.28866936001 2024-12-09,14:38:18.000,344,11064897,11925,0,1733755097,12967.464396029995,12.049007040004653,53346.21181104 2024-12-09,14:38:19.000,344,11064901,11845,0,1733755098,12967.41050554999,474.0348889800007,53346.21181104 2024-12-09,14:38:20.000,344,11064845,11605,0,1733755099,12967.356615069999,935.8868374500016,53346.18386256 2024-12-09,14:38:21.000,344,11064834,11685,0,1733755100,12967.309460899989,12.006712260001223,53346.15591408 2024-12-09,14:38:22.000,344,11064820,11525,0,1733755101,12967.295988279999,11.957368349998433,53346.14193984001 2024-12-09,14:38:23.000,344,11064857,11645,0,1733755102,12967.316197209999,935.8586409300042,53346.10700424 2024-12-09,14:38:24.000,344,11064894,11485,0,1733755103,12967.356615069999,473.9362011600024,53346.11399136 2024-12-09,14:38:25.000,344,11064819,11565,0,1733755104,12967.343142449994,11.999663130001863,53346.08604288 2024-12-09,14:38:26.000,344,11064798,11845,0,1733755105,12967.376823999999,473.94325029000174,53346.05110728001 2024-12-09,14:38:27.000,344,11064845,11725,0,1733755106,12967.34987875999,12.049007040004653,53346.00219744001 2024-12-09,14:38:28.000,344,11064872,11445,0,1733755107,12967.309460899989,473.9643976799998,53346.01617168 2024-12-09,14:38:29.000,344,11064863,11405,0,1733755108,12967.43071447999,12.0278596499993,53345.96726184 2024-12-09,14:38:30.000,344,11064807,11925,0,1733755109,12967.55196805999,11.971466610004427,53345.94630048 2024-12-09,14:38:31.000,344,11064864,11725,0,1733755110,12967.57217698999,12.006712260001223,53346.00219744001 2024-12-09,14:38:32.000,344,11064801,12005,0,1733755111,12967.70016688,473.9009555099983,53346.00219744001 2024-12-09,14:38:33.000,344,11064827,11605,0,1733755112,12967.80121153,12.041957909998018,53345.93232624001 2024-12-09,14:38:34.000,344,11064918,11645,0,1733755113,12967.7810026,12.084252690001449,53345.93931336 2024-12-09,14:38:35.000,344,11064889,11685,0,1733755114,12967.828156769996,12.056056170004013,53345.918352 2024-12-09,14:38:36.000,344,11064911,11525,0,1733755115,12967.949410349996,12.0278596499993,53345.960274720004 2024-12-09,14:38:37.000,344,11064828,11685,0,1733755116,12968.057191309992,12.084252690001449,53345.96726184 2024-12-09,14:38:38.000,344,11064808,11725,0,1733755117,12968.063927620002,474.02079072000197,53345.93931336 2024-12-09,14:38:39.000,344,11064853,11685,0,1733755118,12968.097609169992,12.12654747000488,53345.960274720004 2024-12-09,14:38:40.000,344,11064816,11965,0,1733755119,12968.090872859997,474.15472419000434,53345.911364880005 2024-12-09,14:38:41.000,344,11064873,11685,0,1733755120,12968.016773449992,12.211137030004465,53345.911364880005 2024-12-09,14:38:42.000,344,11064887,11565,0,1733755121,12967.996564519992,474.16882245000306,53345.918352 2024-12-09,14:38:43.000,344,11064806,11685,0,1733755122,12967.976355589992,474.15472419000434,53345.981236080006 2024-12-09,14:38:44.000,344,11064847,11525,0,1733755123,12967.942674040001,12.25343181000062,53345.93931336 2024-12-09,14:38:45.000,344,11064858,11645,0,1733755124,12967.976355589992,12.25343181000062,53345.9882232 2024-12-09,14:38:46.000,344,11064817,12245,0,1733755125,12967.969619279997,12.274579199998698,53346.05110728001 2024-12-09,14:38:47.000,344,11064890,11605,0,1733755126,12968.057191309992,12.225235290003184,53345.981236080006 2024-12-09,14:38:48.000,344,11064878,11605,0,1733755127,12968.077400239992,12.211137030004465,53346.02315880001 2024-12-09,14:38:49.000,344,11064872,11965,0,1733755128,12968.124554410002,474.12652766999963,53346.03713304 2024-12-09,14:38:50.000,344,11064853,11685,0,1733755129,12968.131290719997,12.211137030004465,53346.07206864001 2024-12-09,14:38:51.000,344,11064857,11685,0,1733755130,12968.104345480002,12.232284420002543,53346.01617168 2024-12-09,14:38:52.000,344,11064885,11645,0,1733755131,12968.090872859997,12.267530069999339,53346.0580944 2024-12-09,14:38:53.000,344,11064907,11725,0,1733755132,12968.077400239992,12.295726590004051,53346.07206864001 2024-12-09,14:38:54.000,344,11064841,12005,0,1733755133,12968.070663929997,12.394414410002355,53346.079055760005 2024-12-09,14:38:55.000,344,11064921,11485,0,1733755134,12968.070663929997,12.366217890004918,53346.093029999996 2024-12-09,14:38:56.000,344,11064831,11725,0,1733755135,12968.003300830002,12.352119629998924,53346.1629012 2024-12-09,14:38:57.000,344,11064883,11965,0,1733755136,12967.942674040001,12.30277572000341,53346.127965600004 2024-12-09,14:38:58.000,344,11064909,11525,0,1733755137,12967.989828209997,12.330972240000847,53346.13495272 2024-12-09,14:38:59.000,344,11064900,11605,0,1733755138,12967.989828209997,12.267530069999339,53346.148926960006 2024-12-09,14:39:00.000,344,11064848,11725,0,1733755139,12968.043718690002,12.288677460004692,53346.197836800005 2024-12-09,14:39:01.000,344,11064911,11645,0,1733755140,12968.164972270002,474.2957067899988,53346.176875440004 2024-12-09,14:39:02.000,344,11064877,11565,0,1733755141,12968.225599060002,12.30982485000277,53346.1629012 2024-12-09,14:39:03.000,344,11064855,11605,0,1733755142,12968.286225849988,936.020770920004,53346.23975952001 2024-12-09,14:39:04.000,344,11064903,11845,0,1733755143,12968.427688359989,12.140645730003598,53346.197836800005 2024-12-09,14:39:05.000,344,11064892,11885,0,1733755144,12968.488315149989,474.09128202000284,53346.27469512 2024-12-09,14:39:06.000,344,11064824,11565,0,1733755145,12968.555678249999,12.119498339998245,53346.23975952001 2024-12-09,14:39:07.000,344,11064830,11845,0,1733755146,12968.61630504,12.07720356000209,53346.26072088 2024-12-09,14:39:08.000,344,11064870,11525,0,1733755147,12968.703877069995,12.12654747000488,53346.28168224 2024-12-09,14:39:09.000,344,11064891,11725,0,1733755148,12968.845339579995,12.133596600004239,53346.28168224 2024-12-09,14:39:10.000,344,11064825,11685,0,1733755149,12968.87228481999,12.182940509999753,53346.27469512 2024-12-09,14:39:11.000,344,11064864,11965,0,1733755150,12968.905966369995,474.0983311500022,53346.295656480004 2024-12-09,14:39:12.000,344,11064844,11565,0,1733755151,12968.93291160999,12.211137030004465,53346.344566320004 2024-12-09,14:39:13.000,344,11064838,11725,0,1733755152,12968.946384229996,12.189989639999112,53346.33757920001 2024-12-09,14:39:14.000,344,11064909,11925,0,1733755153,12969.054165189991,12.182940509999753,53346.35155344 2024-12-09,14:39:15.000,344,11064860,11685,0,1733755154,12969.168682459996,12.239333550001902,53346.40745040001 2024-12-09,14:39:16.000,344,11064836,11765,0,1733755155,12969.337090209992,12.197038769998471,53346.40046328 2024-12-09,14:39:17.000,344,11064907,11445,0,1733755156,12969.417925929993,12.239333550001902,53346.42142464 2024-12-09,14:39:18.000,344,11064861,11645,0,1733755157,12969.512234269998,12.330972240000847,53346.45636024001 2024-12-09,14:39:19.000,344,11064845,11565,0,1733755158,12969.532443199998,12.401463540001714,53346.44937312 2024-12-09,14:39:20.000,344,11064869,11885,0,1733755159,12969.411189619997,12.464905710003222,53346.49129584 2024-12-09,14:39:21.000,344,11064870,11925,0,1733755160,12969.303408660002,474.3943946100044,53346.49129584 2024-12-09,14:39:22.000,344,11064868,11605,0,1733755161,12969.256254489992,12.366217890004918,53346.49828296 2024-12-09,14:39:23.000,344,11064855,11645,0,1733755162,12969.249518179997,12.345070499999565,53346.49129584 2024-12-09,14:39:24.000,344,11064827,11525,0,1733755163,12969.303408660002,12.394414410002355,53346.50527008001 2024-12-09,14:39:25.000,344,11064842,11885,0,1733755164,12969.404453310002,12.415561800000432,53346.56116704 2024-12-09,14:39:26.000,344,11064896,11685,0,1733755165,12969.492025339998,474.38734547999775,53346.51924432 2024-12-09,14:39:27.000,344,11064828,11765,0,1733755166,12969.566124749988,936.3450309000036,53346.55417992001 2024-12-09,14:39:28.000,344,11064869,11805,0,1733755167,12969.694114639999,12.500151360000018,53346.55417992001 2024-12-09,14:39:29.000,344,11064838,11685,0,1733755168,12969.87599501,1398.24632328,53346.60308976001 2024-12-09,14:39:30.000,344,11064899,11965,0,1733755169,12970.044402759995,936.3591291600023,53346.67296096001 2024-12-09,14:39:31.000,344,11064886,11525,0,1733755170,12970.15892003,12.549495270002808,53346.749819280005 2024-12-09,14:39:32.000,344,11064844,11565,0,1733755171,12970.206074199996,12.514249619998736,53346.77776776 2024-12-09,14:39:33.000,344,11064860,11645,0,1733755172,12970.23975575,12.500151360000018,53346.81270336001 2024-12-09,14:39:34.000,344,11064883,11645,0,1733755173,12970.246492059996,474.38734547999775,53346.83366472 2024-12-09,14:39:35.000,344,11064894,11965,0,1733755174,12970.361009330001,474.3591489600003,53346.92449728 2024-12-09,14:39:36.000,344,11064859,11725,0,1733755175,12970.462053980002,12.43670918999851,53346.917510160005 2024-12-09,14:39:37.000,344,11064822,11965,0,1733755176,12970.529417079997,474.47898417000397,53347.02231696 2024-12-09,14:39:38.000,344,11064871,11565,0,1733755177,12970.536153389992,12.542446140003449,53347.06423968 2024-12-09,14:39:39.000,344,11064853,11885,0,1733755178,12970.482262910002,12.521298749998095,53347.155072240006 2024-12-09,14:39:40.000,344,11064879,11925,0,1733755179,12970.455317669992,12.493102230000659,53347.10616240001 2024-12-09,14:39:41.000,344,11064836,11805,0,1733755180,12970.468790289997,12.4860531000013,53347.16205936 2024-12-09,14:39:42.000,344,11064868,11525,0,1733755181,12970.441845050002,474.43668939000054,53347.19699496001 2024-12-09,14:39:43.000,344,11064872,11565,0,1733755182,12970.448581359997,12.500151360000018,53347.21795632 2024-12-09,14:39:44.000,344,11064900,11925,0,1733755183,12970.394690879992,12.507200489999377,53347.28782752 2024-12-09,14:39:45.000,344,11064884,11765,0,1733755184,12970.307118849996,474.4437385199999,53347.34372448001 2024-12-09,14:39:46.000,344,11064858,11765,0,1733755185,12970.212810509991,12.53539701000409,53347.30878888 2024-12-09,14:39:47.000,344,11064878,11605,0,1733755186,12970.15218371999,12.464905710003222,53347.350711600004 2024-12-09,14:39:48.000,344,11064863,11805,0,1733755187,12970.07134799999,12.422610929999792,53347.35769872 2024-12-09,14:39:49.000,344,11064828,11565,0,1733755188,12970.11850217,12.387365280002996,53347.37866008 2024-12-09,14:39:50.000,344,11064884,11725,0,1733755189,12970.1387111,12.415561800000432,53347.36468584001 2024-12-09,14:39:51.000,344,11064823,11805,0,1733755190,12970.07808431,936.2886378600015,53347.469492640004 2024-12-09,14:39:52.000,344,11064871,11805,0,1733755191,12969.9366218,474.2816085300001,53347.44853128 2024-12-09,14:39:53.000,344,11064895,11925,0,1733755192,12969.78842297999,474.1970189700005,53347.46250552001 2024-12-09,14:39:54.000,344,11064871,11765,0,1733755193,12969.599806299993,12.189989639999112,53347.420582800005 2024-12-09,14:39:55.000,344,11064867,11885,0,1733755194,12969.451607479998,474.07013463000476,53347.46250552001 2024-12-09,14:39:56.000,344,11064882,11525,0,1733755195,12969.330353899997,473.9996433300039,53347.47647976 2024-12-09,14:39:57.000,344,11064891,12005,0,1733755196,12969.215836629992,12.006712260001223,53347.48346688001 2024-12-09,14:39:58.000,344,11064898,11885,0,1733755197,12969.128264599996,473.929152030003,53347.5253896 2024-12-09,14:39:59.000,344,11064839,11685,0,1733755198,12969.02048364,11.992614000002504,53347.46250552001 2024-12-09,14:40:00.000,344,11064880,11605,0,1733755199,12968.905966369995,473.8304642100047,53347.49744112 2024-12-09,14:40:01.000,344,11064917,11805,0,1733755200,12968.79144909999,11.830484010002692,53347.518402480004 2024-12-09,14:40:02.000,344,11064860,11885,0,1733755201,12968.623041349994,11.767041840001184,53347.48346688001 2024-12-09,14:40:03.000,344,11064933,11885,0,1733755202,12968.508524079989,11.682452280001598,53347.490454000006 2024-12-09,14:40:04.000,344,11064884,11565,0,1733755203,12968.333380019998,11.611960980000731,53347.48346688001 2024-12-09,14:40:05.000,344,11064901,11325,0,1733755204,12968.286225849988,11.478027509998356,53347.469492640004 2024-12-09,14:40:06.000,344,11064846,11685,0,1733755205,12968.279489539993,11.38638881999941,53347.4555184 2024-12-09,14:40:07.000,344,11064876,11645,0,1733755206,12968.279489539993,11.351143170002615,53347.41359568001 2024-12-09,14:40:08.000,344,11064912,11965,0,1733755207,12968.279489539993,473.2594846799984,53347.420582800005 2024-12-09,14:40:09.000,344,11064822,11725,0,1733755208,12968.171708579997,11.365241430001333,53347.42756992 2024-12-09,14:40:10.000,344,11064802,11605,0,1733755209,12968.138027029992,11.351143170002615,53347.39263432001 2024-12-09,14:40:11.000,344,11064911,12005,0,1733755210,12968.097609169992,935.1819244500002,53347.371672960006 2024-12-09,14:40:12.000,344,11064872,11685,0,1733755211,12967.983091900001,11.252455350004311,53347.33673736 2024-12-09,14:40:13.000,344,11064894,11845,0,1733755212,12967.949410349996,11.21016057000088,53347.37866008 2024-12-09,14:40:14.000,344,11064838,11525,0,1733755213,12967.895519869991,11.153767529998731,53347.322763120006 2024-12-09,14:40:15.000,344,11064874,11965,0,1733755214,12967.875310939991,11.076227099998505,53347.27385328001 2024-12-09,14:40:16.000,344,11064830,11685,0,1733755215,12967.908992489996,11.069177969999146,53347.23193056 2024-12-09,14:40:17.000,344,11064883,11765,0,1733755216,12967.942674040001,11.019834060003632,53347.23193056 2024-12-09,14:40:18.000,344,11064844,11645,0,1733755217,12967.983091900001,11.02688319000299,53347.21795632 2024-12-09,14:40:19.000,344,11064828,12005,0,1733755218,12967.989828209997,10.963441020001483,53347.19000784 2024-12-09,14:40:20.000,344,11064893,12005,0,1733755219,12967.956146659992,10.836556679998466,53347.16205936 2024-12-09,14:40:21.000,344,11064850,11805,0,1733755220,12967.929201419996,472.68145602000004,53347.19699496001 2024-12-09,14:40:22.000,344,11064897,12005,0,1733755221,12967.84162939,10.695574080004008,53347.10616240001 2024-12-09,14:40:23.000,344,11064889,11725,0,1733755222,12967.80121153,10.58278799999971,53347.09218816 2024-12-09,14:40:24.000,344,11064885,11845,0,1733755223,12967.706903189996,10.512296699998842,53347.085201040005 2024-12-09,14:40:25.000,344,11064935,11805,0,1733755224,12967.73384842999,934.2302918999994,53347.07821392001 2024-12-09,14:40:26.000,344,11064856,11885,0,1733755225,12967.69343056999,472.28670473999955,53347.09218816 2024-12-09,14:40:27.000,344,11064878,12125,0,1733755226,12967.65301270999,934.1175058200024,53347.04327832 2024-12-09,14:40:28.000,344,11064893,11725,0,1733755227,12967.605858539995,934.0258671300035,53346.99436848 2024-12-09,14:40:29.000,344,11064818,11685,0,1733755228,12967.565440679995,10.12459454999771,53346.95244576 2024-12-09,14:40:30.000,344,11064854,11805,0,1733755229,12967.55870437,10.032955859998765,53346.93847152001 2024-12-09,14:40:31.000,344,11064881,11965,0,1733755230,12967.525022819995,471.8355604200042,53346.87558744 2024-12-09,14:40:32.000,344,11064850,11765,0,1733755231,12967.45765972,471.7862165100014,53346.87558744 2024-12-09,14:40:33.000,344,11064856,11885,0,1733755232,12967.43071447999,471.69457782000245,53346.77776776 2024-12-09,14:40:34.000,344,11064876,12005,0,1733755233,12967.39029661999,471.6170373900022,53346.77078064001 2024-12-09,14:40:35.000,344,11064870,11725,0,1733755234,12967.49134126999,9.673450230002345,53346.72885792 2024-12-09,14:40:36.000,344,11064843,11965,0,1733755235,12967.51155019999,9.595909800002119,53346.73584504 2024-12-09,14:40:37.000,344,11064904,11925,0,1733755236,12967.504813889995,471.46900566000113,53346.651999600006 2024-12-09,14:40:38.000,344,11064938,11965,0,1733755237,12967.484604959995,9.48312371999782,53346.62405112001 2024-12-09,14:40:39.000,344,11064826,11325,0,1733755238,12967.41724186,9.476074589998461,53346.57514128001 2024-12-09,14:40:40.000,344,11064866,11965,0,1733755239,12967.316197209999,9.35623938000208,53346.58911552 2024-12-09,14:40:41.000,344,11064885,11725,0,1733755240,12967.194943629998,9.328042860004643,53346.484308720006 2024-12-09,14:40:42.000,344,11064879,11485,0,1733755241,12967.040008499993,9.250502430004417,53346.463347360004 2024-12-09,14:40:43.000,344,11064878,11605,0,1733755242,12966.837919199992,9.158863739998196,53346.44937312 2024-12-09,14:40:44.000,344,11064817,11645,0,1733755243,12966.689720379996,9.151814609998837,53346.35854056001 2024-12-09,14:40:45.000,344,11064881,11405,0,1733755244,12966.548257869996,9.067225049999251,53346.35854056001 2024-12-09,14:40:46.000,344,11064901,11685,0,1733755245,12966.427004289995,470.98966482000105,53346.295656480004 2024-12-09,14:40:47.000,344,11064940,11925,0,1733755246,12966.25859654,470.9614683000036,53346.26770800001 2024-12-09,14:40:48.000,344,11064872,11845,0,1733755247,12966.069979859989,9.031979400002456,53346.19084968001 2024-12-09,14:40:49.000,344,11064832,11445,0,1733755248,12965.928517349988,8.890996800000721,53346.079055760005 2024-12-09,14:40:50.000,344,11064887,11725,0,1733755249,12965.753373289997,470.77819091999845,53346.04412016 2024-12-09,14:40:51.000,344,11064909,11685,0,1733755250,12965.686010190002,8.750014199998986,53346.00918456 2024-12-09,14:40:52.000,344,11064860,11565,0,1733755251,12965.638856019992,8.728866810000909,53345.94630048 2024-12-09,14:40:53.000,344,11064924,11805,0,1733755252,12965.497393509992,8.67247376999876,53345.862455040005 2024-12-09,14:40:54.000,344,11064923,11925,0,1733755253,12965.416557789991,8.594933339998533,53345.78559672001 2024-12-09,14:40:55.000,344,11064943,11685,0,1733755254,12965.38287624,8.334115530000417,53345.71572552001 2024-12-09,14:40:56.000,344,11064896,11645,0,1733755255,12965.288567899996,8.298869880003622,53345.66681568001 2024-12-09,14:40:57.000,344,11064943,11725,0,1733755256,12965.227941109995,470.2283587800048,53345.61790584001 2024-12-09,14:40:58.000,344,11064898,11805,0,1733755257,12965.147105389995,8.143789020003169,53345.54803464001 2024-12-09,14:40:59.000,344,11064825,11525,0,1733755258,12965.19425955999,469.87590228000045,53345.54803464001 2024-12-09,14:41:00.000,344,11064853,11685,0,1733755259,12965.355930999991,469.74196880999807,53345.47117632001 2024-12-09,14:41:01.000,344,11064915,11765,0,1733755260,12965.477184579991,469.69262490000256,53345.422266479996 2024-12-09,14:41:02.000,344,11064876,11405,0,1733755261,12965.551283989997,7.7560868700020364,53345.38733088 2024-12-09,14:41:03.000,344,11064938,11885,0,1733755262,12965.578229229992,931.4670329400033,53345.31745968 2024-12-09,14:41:04.000,344,11064868,11765,0,1733755263,12965.578229229992,7.671497310002451,53345.310472560006 2024-12-09,14:41:05.000,344,11064901,11645,0,1733755264,12965.524338750001,7.6010060100015835,53345.22662712 2024-12-09,14:41:06.000,344,11064945,11565,0,1733755265,12965.456975649991,7.4952690600039205,53345.240601360005 2024-12-09,14:41:07.000,344,11064932,11645,0,1733755266,12965.376139929991,7.523465580001357,53345.20566576 2024-12-09,14:41:08.000,344,11064890,11845,0,1733755267,12965.308776829996,469.46705274000124,53345.16374304001 2024-12-09,14:41:09.000,344,11064878,11845,0,1733755268,12965.21446848999,7.509367320002639,53345.06592336001 2024-12-09,14:41:10.000,344,11064900,11525,0,1733755269,12965.18078694,7.565760360004788,53345.10784608 2024-12-09,14:41:11.000,344,11064921,12245,0,1733755270,12965.227941109995,7.544612969999434,53345.072910480005 2024-12-09,14:41:12.000,344,11064863,11805,0,1733755271,12965.32224945,931.26260817,53345.0798976 2024-12-09,14:41:13.000,344,11064902,11805,0,1733755272,12965.524338750001,7.579858620003506,53345.04496200001 2024-12-09,14:41:14.000,344,11064877,11725,0,1733755273,12965.611910779997,7.692644700000528,53345.00303928 2024-12-09,14:41:15.000,344,11064910,11605,0,1733755274,12965.726428050002,469.5516423000008,53345.00303928 2024-12-09,14:41:16.000,344,11064882,11965,0,1733755275,12965.888099489988,7.671497310002451,53344.98906504 2024-12-09,14:41:17.000,344,11064881,12045,0,1733755276,12965.928517349988,7.798381649998191,53344.975090800006 2024-12-09,14:41:18.000,344,11064905,12005,0,1733755277,12965.948726279988,469.6221336000017,53344.96111656 2024-12-09,14:41:19.000,344,11064880,12005,0,1733755278,12966.016089379998,469.5727896899989,53345.01701352001 2024-12-09,14:41:20.000,344,11064947,11925,0,1733755279,12966.076716169999,7.699693829999887,53345.04496200001 2024-12-09,14:41:21.000,344,11064879,11885,0,1733755280,12966.245123919995,7.720841219997965,53345.072910480005 2024-12-09,14:41:22.000,344,11064866,11805,0,1733755281,12966.386586429995,469.6996740300019,53345.06592336001 2024-12-09,14:41:23.000,344,11064855,11645,0,1733755282,12966.5011037,7.85477469000034,53345.121820320004 2024-12-09,14:41:24.000,344,11064879,11925,0,1733755283,12966.5011037,7.897069470003771,53345.17073016 2024-12-09,14:41:25.000,344,11064884,11845,0,1733755284,12966.548257869996,469.847705760003,53345.17073016 2024-12-09,14:41:26.000,344,11064885,11885,0,1733755285,12966.548257869996,469.8618040200017,53345.17771728 2024-12-09,14:41:27.000,344,11064838,11525,0,1733755286,12966.53478524999,8.03100293999887,53345.18470440001 2024-12-09,14:41:28.000,344,11064869,11765,0,1733755287,12966.62235728,8.08034685000166,53345.17771728 2024-12-09,14:41:29.000,344,11064888,11925,0,1733755288,12966.656038829991,8.179034669999965,53345.26156272001 2024-12-09,14:41:30.000,344,11064874,11445,0,1733755289,12966.588675729996,8.157887280001887,53345.33842104 2024-12-09,14:41:31.000,344,11064869,11925,0,1733755290,12966.568466799996,8.164936410001246,53345.36636952 2024-12-09,14:41:32.000,344,11064874,11805,0,1733755291,12966.487631079995,8.115592499998456,53345.37335664 2024-12-09,14:41:33.000,344,11064902,11885,0,1733755292,12966.39332273999,469.9181970600039,53345.38034376001 2024-12-09,14:41:34.000,344,11064865,11885,0,1733755293,12966.37985012,931.7983420500022,53345.38733088 2024-12-09,14:41:35.000,344,11064910,11805,0,1733755294,12966.467422149995,8.016904680000152,53345.40130512001 2024-12-09,14:41:36.000,344,11064872,11925,0,1733755295,12966.37985012,8.108543369999097,53345.43624072 2024-12-09,14:41:37.000,344,11064903,11765,0,1733755296,12966.265332849995,1393.8547152899991,53345.45021496001 2024-12-09,14:41:38.000,344,11064859,11845,0,1733755297,12966.19123343999,470.0450813999996,53345.44322784 2024-12-09,14:41:39.000,344,11064886,11885,0,1733755298,12966.043034619994,8.228378580002754,53345.478163440006 2024-12-09,14:41:40.000,344,11064868,12005,0,1733755299,12966.090188789989,8.256575100000191,53345.47117632001 2024-12-09,14:41:41.000,344,11064848,11685,0,1733755300,12966.043034619994,8.305919010002981,53345.5340604 2024-12-09,14:41:42.000,344,11064832,11965,0,1733755301,12965.989144139989,8.256575100000191,53345.478163440006 2024-12-09,14:41:43.000,344,11064905,11605,0,1733755302,12966.016089379998,8.235427710002114,53345.49912480001 2024-12-09,14:41:44.000,344,11064901,11805,0,1733755303,12965.982407829993,8.291820750004263,53345.5340604 2024-12-09,14:41:45.000,344,11064867,12005,0,1733755304,12965.921781039993,8.26362422999955,53345.54104752 2024-12-09,14:41:46.000,344,11064897,11725,0,1733755305,12965.935253659998,8.327066400001058,53345.56200888 2024-12-09,14:41:47.000,344,11064892,11925,0,1733755306,12965.908308419988,470.291800949999,53345.50611192 2024-12-09,14:41:48.000,344,11064830,11605,0,1733755307,12965.874626869998,8.36936118000449,53345.61091872 2024-12-09,14:41:49.000,344,11064908,11565,0,1733755308,12965.793791149998,8.43985247999808,53345.56200888 2024-12-09,14:41:50.000,344,11064878,11485,0,1733755309,12965.746636980002,8.482147260001511,53345.58297024 2024-12-09,14:41:51.000,344,11064894,11725,0,1733755310,12965.638856019992,1394.2635648299984,53345.61091872 2024-12-09,14:41:52.000,344,11064858,11485,0,1733755311,12965.510866129996,470.5667170200031,53345.6039316 2024-12-09,14:41:53.000,344,11064870,11525,0,1733755312,12965.416557789991,8.792308980002417,53345.59694448001 2024-12-09,14:41:54.000,344,11064901,11765,0,1733755313,12965.2212048,8.827554629999213,53345.65982856 2024-12-09,14:41:55.000,344,11064871,11605,0,1733755314,12965.046060739995,932.6442376499981,53345.61091872 2024-12-09,14:41:56.000,344,11064814,11645,0,1733755315,12964.864180369994,8.848702020004566,53345.61790584001 2024-12-09,14:41:57.000,344,11064846,11805,0,1733755316,12964.695772619998,8.834603759998572,53345.61790584001 2024-12-09,14:41:58.000,344,11064838,11485,0,1733755317,12964.574519039998,8.813456370000495,53345.61790584001 2024-12-09,14:41:59.000,344,11064873,11805,0,1733755318,12964.385902360002,8.785259850003058,53345.63886720001 2024-12-09,14:42:00.000,344,11064828,11605,0,1733755319,12964.311802949996,470.66540484000143,53345.61091872 2024-12-09,14:42:01.000,344,11064870,11845,0,1733755320,12964.224230920001,8.735915940000268,53345.6039316 2024-12-09,14:42:02.000,344,11064866,11605,0,1733755321,12964.16360413,470.53147136999905,53345.55502176 2024-12-09,14:42:03.000,344,11064845,11925,0,1733755322,12964.156867819991,8.573785950000456,53345.624892960004 2024-12-09,14:42:04.000,344,11064964,11645,0,1733755323,12964.109713649996,8.53854030000366,53345.55502176 2024-12-09,14:42:05.000,344,11064880,11725,0,1733755324,12964.12318627,470.4680292000048,53345.527073280005 2024-12-09,14:42:06.000,344,11064858,11965,0,1733755325,12964.12318627,8.616080730003887,53345.575983120005 2024-12-09,14:42:07.000,344,11064783,11645,0,1733755326,12964.12318627,8.573785950000456,53345.527073280005 2024-12-09,14:42:08.000,344,11064858,11765,0,1733755327,12964.1433952,470.4539309399988,53345.50611192 2024-12-09,14:42:09.000,344,11064893,11645,0,1733755328,12964.10297734,8.53854030000366,53345.49912480001 2024-12-09,14:42:10.000,344,11064857,11965,0,1733755329,12964.06255948,8.48919639000087,53345.527073280005 2024-12-09,14:42:11.000,344,11064868,11925,0,1733755330,12964.049086859995,470.36934137999924,53345.457202080004 2024-12-09,14:42:12.000,344,11064843,11725,0,1733755331,12964.008668999995,8.460999870003434,53345.45021496001 2024-12-09,14:42:13.000,344,11064893,11685,0,1733755332,12964.03561423999,8.43985247999808,53345.43624072 2024-12-09,14:42:14.000,344,11064890,11805,0,1733755333,12964.049086859995,8.446901610004716,53345.457202080004 2024-12-09,14:42:15.000,344,11064844,11645,0,1733755334,12964.089504719996,8.43985247999808,53345.42925360001 2024-12-09,14:42:16.000,344,11064875,12005,0,1733755335,12964.028877929995,8.49624552000023,53345.38733088 2024-12-09,14:42:17.000,344,11064862,12005,0,1733755336,12964.049086859995,8.475098130002152,53345.33143392001 2024-12-09,14:42:18.000,344,11064854,11565,0,1733755337,12964.028877929995,8.453950740004075,53345.38733088 2024-12-09,14:42:19.000,344,11064878,11925,0,1733755338,12963.927833279995,470.3763905099986,53345.394318 2024-12-09,14:42:20.000,344,11064855,11845,0,1733755339,12963.90088804,470.38343963999796,53345.34540816 2024-12-09,14:42:21.000,344,11064830,11605,0,1733755340,12963.77289814999,8.475098130002152,53345.310472560006 2024-12-09,14:42:22.000,344,11064880,11725,0,1733755341,12963.705535049994,8.460999870003434,53345.34540816 2024-12-09,14:42:23.000,344,11064870,11565,0,1733755342,12963.71227135999,932.2424372399983,53345.34540816 2024-12-09,14:42:24.000,344,11064837,11845,0,1733755343,12963.739216599999,1394.1860243999981,53345.29649832 2024-12-09,14:42:25.000,344,11064877,11845,0,1733755344,12963.75942553,8.48919639000087,53345.29649832 2024-12-09,14:42:26.000,344,11064848,11805,0,1733755345,12963.77289814999,470.39753790000395,53345.289511200004 2024-12-09,14:42:27.000,344,11064873,11725,0,1733755346,12963.678589809999,470.4609800699982,53345.27553696 2024-12-09,14:42:28.000,344,11064907,11685,0,1733755347,12963.597754089998,8.48919639000087,53345.23361424001 2024-12-09,14:42:29.000,344,11064896,11885,0,1733755348,12963.530390989989,8.341164659999777,53345.21964 2024-12-09,14:42:30.000,344,11064851,11645,0,1733755349,12963.537127299998,470.15081835000456,53345.21265288001 2024-12-09,14:42:31.000,344,11064898,11845,0,1733755350,12963.658380879999,8.242476840001473,53345.19867864 2024-12-09,14:42:32.000,344,11064853,11885,0,1733755351,12963.75268921999,8.26362422999955,53345.18470440001 2024-12-09,14:42:33.000,344,11064934,11645,0,1733755352,12963.81331600999,8.26362422999955,53345.17771728 2024-12-09,14:42:34.000,344,11064882,11925,0,1733755353,12963.86047018,8.305919010002981,53345.15675592 2024-12-09,14:42:35.000,344,11064815,11885,0,1733755354,12963.988460069995,470.2636044300016,53345.18470440001 2024-12-09,14:42:36.000,344,11064844,11845,0,1733755355,12964.170340439996,8.418705090000003,53345.20566576 2024-12-09,14:42:37.000,344,11064885,11405,0,1733755356,12964.230967229996,8.376410310003848,53345.17073016 2024-12-09,14:42:38.000,344,11064927,11765,0,1733755357,12964.170340439996,8.36936118000449,53345.19867864 2024-12-09,14:42:39.000,344,11064894,11765,0,1733755358,12964.177076749991,8.298869880003622,53345.21265288001 2024-12-09,14:42:40.000,344,11064861,11765,0,1733755359,12964.284857710001,8.249525970000832,53345.191691520005 2024-12-09,14:42:41.000,344,11064857,11845,0,1733755360,12964.345484500001,8.235427710002114,53345.21265288001 2024-12-09,14:42:42.000,344,11064850,12045,0,1733755361,12964.466738080002,470.052130529999,53345.22662712 2024-12-09,14:42:43.000,344,11064876,11725,0,1733755362,12964.594727969998,470.0098357500028,53345.27553696 2024-12-09,14:42:44.000,344,11064873,11405,0,1733755363,12964.769872029989,8.073297720002302,53345.23361424001 2024-12-09,14:42:45.000,344,11064823,11645,0,1733755364,12964.91133453999,469.9322953200026,53345.254575599996 2024-12-09,14:42:46.000,344,11064836,11885,0,1733755365,12965.07974229,8.045101200004865,53345.30348544001 2024-12-09,14:42:47.000,344,11064804,11685,0,1733755366,12965.207732179995,8.073297720002302,53345.34540816 2024-12-09,14:42:48.000,344,11064878,11485,0,1733755367,12965.349194689996,469.98868836000474,53345.359382400005 2024-12-09,14:42:49.000,344,11064857,11685,0,1733755368,12965.510866129996,8.066248590002942,53345.42925360001 2024-12-09,14:42:50.000,344,11064861,11805,0,1733755369,12965.598438159992,8.122641629997815,53345.4641892 2024-12-09,14:42:51.000,344,11064887,11685,0,1733755370,12965.638856019992,8.200182059998042,53345.49912480001 2024-12-09,14:42:52.000,344,11064919,11525,0,1733755371,12965.605174470002,470.18606400000135,53345.5340604 2024-12-09,14:42:53.000,344,11064946,11725,0,1733755372,12965.517602439992,8.291820750004263,53345.61091872 2024-12-09,14:42:54.000,344,11064882,12165,0,1733755373,12965.423294100001,8.305919010002981,53345.575983120005 2024-12-09,14:42:55.000,344,11064889,11805,0,1733755374,12965.34245838,8.31296814000234,53345.56899600001 2024-12-09,14:42:56.000,344,11064910,11965,0,1733755375,12965.29530420999,8.277722489998268,53345.61790584001 2024-12-09,14:42:57.000,344,11064877,11845,0,1733755376,12965.25488634999,8.277722489998268,53345.63188008 2024-12-09,14:42:58.000,344,11064831,11845,0,1733755377,12965.21446848999,470.0803270500037,53345.6738028 2024-12-09,14:42:59.000,344,11064871,11525,0,1733755378,12965.19425955999,8.249525970000832,53345.694764160005 2024-12-09,14:43:00.000,344,11064892,11805,0,1733755379,12965.12016015,932.0873563799978,53345.68078992 2024-12-09,14:43:01.000,344,11064893,11965,0,1733755380,12964.965225019994,470.2142605199988,53345.70175128 2024-12-09,14:43:02.000,344,11064879,11725,0,1733755381,12964.783344649994,470.1296709599992,53345.72969976 2024-12-09,14:43:03.000,344,11064886,12005,0,1733755382,12964.709245239988,470.07327792000433,53345.757648239996 2024-12-09,14:43:04.000,344,11064858,12005,0,1733755383,12964.729454169988,470.03803227000026,53345.757648239996 2024-12-09,14:43:05.000,344,11064905,11685,0,1733755384,12964.742926789993,8.122641629997815,53345.72969976 2024-12-09,14:43:06.000,344,11064897,11645,0,1733755385,12964.736190479998,469.9957374900041,53345.72271264 2024-12-09,14:43:07.000,344,11064858,11725,0,1733755386,12964.655354759998,8.108543369999097,53345.68078992 2024-12-09,14:43:08.000,344,11064914,11845,0,1733755387,12964.621673209993,470.00278662000346,53345.80655808001 2024-12-09,14:43:09.000,344,11064928,11525,0,1733755388,12964.534101179997,931.9181772599986,53345.76463536001 2024-12-09,14:43:10.000,344,11064906,11685,0,1733755389,12964.507155940002,8.193132929998683,53345.7786096 2024-12-09,14:43:11.000,344,11064884,11885,0,1733755390,12964.460001769992,8.228378580002754,53345.792583840004 2024-12-09,14:43:12.000,344,11064895,11685,0,1733755391,12964.426320220002,8.256575100000191,53345.78559672001 2024-12-09,14:43:13.000,344,11064887,11525,0,1733755392,12964.493683319997,8.355262919998495,53345.82751944 2024-12-09,14:43:14.000,344,11064858,12125,0,1733755393,12964.426320220002,8.48919639000087,53345.7786096 2024-12-09,14:43:15.000,344,11064929,11485,0,1733755394,12964.345484500001,8.552638560002379,53345.84149368 2024-12-09,14:43:16.000,344,11064878,11805,0,1733755395,12964.18381306,932.3763707100006,53345.862455040005 2024-12-09,14:43:17.000,344,11064872,11925,0,1733755396,12964.069295789996,8.637228120001964,53345.82053232 2024-12-09,14:43:18.000,344,11064874,12005,0,1733755397,12964.028877929995,470.5455696299978,53345.84149368 2024-12-09,14:43:19.000,344,11064848,11725,0,1733755398,12963.98172376,8.6654246399994,53345.82053232 2024-12-09,14:43:20.000,344,11064900,11605,0,1733755399,12963.93456958999,8.700670290003472,53345.8484808 2024-12-09,14:43:21.000,344,11064935,11925,0,1733755400,12963.826788629995,8.686572030004754,53345.82053232 2024-12-09,14:43:22.000,344,11064896,11925,0,1733755401,12963.604490399994,8.799358110001776,53345.84149368 2024-12-09,14:43:23.000,344,11064897,11965,0,1733755402,12963.361983239993,8.799358110001776,53345.77162248 2024-12-09,14:43:24.000,344,11064863,11965,0,1733755403,12963.173366559997,8.764112459997705,53345.7087384 2024-12-09,14:43:25.000,344,11064895,12005,0,1733755404,12963.025167740001,8.757063329998346,53345.68777704001 2024-12-09,14:43:26.000,344,11064929,11685,0,1733755405,12962.829814749995,8.813456370000495,53345.72969976 2024-12-09,14:43:27.000,344,11064858,11805,0,1733755406,12962.56036235,8.841652889997931,53345.68777704001 2024-12-09,14:43:28.000,344,11064885,11925,0,1733755407,12962.311118879988,470.7358961400023,53345.624892960004 2024-12-09,14:43:29.000,344,11064820,11885,0,1733755408,12962.034930169997,932.6935815600009,53345.54803464001 2024-12-09,14:43:30.000,344,11064871,11645,0,1733755409,12961.772214079996,470.8204857000019,53345.478163440006 2024-12-09,14:43:31.000,344,11064853,11925,0,1733755410,12961.54317954,8.890996800000721,53345.408292240005 2024-12-09,14:43:32.000,344,11064829,11725,0,1733755411,12961.27372713999,470.7006504899982,53345.33143392001 2024-12-09,14:43:33.000,344,11064842,11645,0,1733755412,12961.064901529993,8.707719420002832,53345.24758848 2024-12-09,14:43:34.000,344,11064905,11725,0,1733755413,12960.970593190003,8.566736820001097,53345.21265288001 2024-12-09,14:43:35.000,344,11064826,11605,0,1733755414,12960.903230089993,8.468049000002793,53345.06592336001 2024-12-09,14:43:36.000,344,11064855,12125,0,1733755415,12960.883021159992,8.503294649999589,53344.98207792 2024-12-09,14:43:37.000,344,11064862,11765,0,1733755416,12960.862812229992,8.587884209999174,53344.92618096001 2024-12-09,14:43:38.000,344,11064918,11965,0,1733755417,12960.680931859992,470.5032748500016,53344.89124536 2024-12-09,14:43:39.000,344,11064903,12045,0,1733755418,12960.579887209991,470.5032748500016,53344.82137416 2024-12-09,14:43:40.000,344,11064863,11565,0,1733755419,12960.46536994,8.517392909998307,53344.70259312 2024-12-09,14:43:41.000,344,11064842,11645,0,1733755420,12960.34411636,8.453950740004075,53344.61176056001 2024-12-09,14:43:42.000,344,11064850,11565,0,1733755421,12960.33738004999,8.503294649999589,53344.49996664 2024-12-09,14:43:43.000,344,11064866,11685,0,1733755422,12960.27675325999,470.4116361600027,53344.46503104001 2024-12-09,14:43:44.000,344,11064877,11565,0,1733755423,12960.270016949995,470.4539309399988,53344.36721136 2024-12-09,14:43:45.000,344,11064863,11845,0,1733755424,12960.25654432999,8.630178990002605,53344.29035304 2024-12-09,14:43:46.000,344,11064814,11845,0,1733755425,12960.249808019995,8.616080730003887,53344.171572 2024-12-09,14:43:47.000,344,11064905,11605,0,1733755426,12960.20265385,8.609031600004528,53344.08772656001 2024-12-09,14:43:48.000,344,11064886,11725,0,1733755427,12960.209390159995,932.4116163600047,53343.98990688001 2024-12-09,14:43:49.000,344,11064878,11845,0,1733755428,12960.19591753999,932.4539111400009,53343.92003568001 2024-12-09,14:43:50.000,344,11064863,11725,0,1733755429,12960.03424609999,8.813456370000495,53343.84317736001 2024-12-09,14:43:51.000,344,11064890,12085,0,1733755430,12959.872574659988,8.926242450004793,53343.780293280004 2024-12-09,14:43:52.000,344,11064898,11925,0,1733755431,12959.630067500002,8.982635489999666,53343.75234480001 2024-12-09,14:43:53.000,344,11064877,11845,0,1733755432,12959.454923439996,9.031979400002456,53343.647538 2024-12-09,14:43:54.000,344,11064859,11725,0,1733755433,12959.279779379991,471.0319596000045,53343.58465392001 2024-12-09,14:43:55.000,344,11064884,11925,0,1733755434,12959.0237996,471.0954017699987,53343.50080848 2024-12-09,14:43:56.000,344,11064893,12045,0,1733755435,12958.794765059989,9.194109390002268,53343.43093728 2024-12-09,14:43:57.000,344,11064861,11805,0,1733755436,12958.666775169993,9.201158520001627,53343.31215624 2024-12-09,14:43:58.000,344,11064861,11925,0,1733755437,12958.552257900003,471.03900873000384,53343.28420776 2024-12-09,14:43:59.000,344,11064898,11805,0,1733755438,12958.471422180002,471.01081220999913,53343.179400960005 2024-12-09,14:44:00.000,344,11064883,11925,0,1733755439,12958.424268009992,9.07427417999861,53343.09555552 2024-12-09,14:44:01.000,344,11064912,11965,0,1733755440,12958.343432289992,9.024930270003097,53343.05363280001 2024-12-09,14:44:02.000,344,11064849,11845,0,1733755441,12958.255860259997,470.92622264999954,53343.0186972 2024-12-09,14:44:03.000,344,11064864,12085,0,1733755442,12958.228915020001,8.890996800000721,53342.99074872 2024-12-09,14:44:04.000,344,11064903,11725,0,1733755443,12958.181760849991,8.757063329998346,53342.93485176001 2024-12-09,14:44:05.000,344,11064890,11485,0,1733755444,12958.208706090001,932.5385007000004,53342.89991616 2024-12-09,14:44:06.000,344,11064866,11805,0,1733755445,12958.215442399996,8.72181768000155,53342.844019200005 2024-12-09,14:44:07.000,344,11064881,12125,0,1733755446,12958.249123950001,8.785259850003058,53342.81607072001 2024-12-09,14:44:08.000,344,11064880,11725,0,1733755447,12958.242387639992,470.7147487500042,53342.725238160005 2024-12-09,14:44:09.000,344,11064889,11925,0,1733755448,12958.242387639992,8.735915940000268,53342.61344424 2024-12-09,14:44:10.000,344,11064822,11965,0,1733755449,12958.363641219992,470.5737661500025,53342.676328320005 2024-12-09,14:44:11.000,344,11064863,11925,0,1733755450,12958.417531699997,470.5244222399997,53342.62043136001 2024-12-09,14:44:12.000,344,11064894,11645,0,1733755451,12958.484894799993,8.637228120001964,53342.53658592 2024-12-09,14:44:13.000,344,11064903,11805,0,1733755452,12958.437740629997,470.51737311000034,53342.50165032001 2024-12-09,14:44:14.000,344,11064854,12085,0,1733755453,12958.336695979997,8.601982469997893,53342.4946632 2024-12-09,14:44:15.000,344,11064859,11765,0,1733755454,12958.276069189997,8.609031600004528,53342.47370184 2024-12-09,14:44:16.000,344,11064837,12125,0,1733755455,12958.289541810002,8.566736820001097,53342.41081776001 2024-12-09,14:44:17.000,344,11064902,11965,0,1733755456,12958.410795390002,8.587884209999174,53342.34793368 2024-12-09,14:44:18.000,344,11064900,11565,0,1733755457,12958.431004320002,8.594933339998533,53342.34793368 2024-12-09,14:44:19.000,344,11064862,11885,0,1733755458,12958.451213250002,470.51737311000034,53342.3199852 2024-12-09,14:44:20.000,344,11064813,11725,0,1733755459,12958.417531699997,8.644277250001323,53342.33395944001 2024-12-09,14:44:21.000,344,11064904,11765,0,1733755460,12958.397322769997,8.566736820001097,53342.28504960001 2024-12-09,14:44:22.000,344,11064851,11965,0,1733755461,12958.289541810002,8.573785950000456,53342.24312688001 2024-12-09,14:44:23.000,344,11064829,11885,0,1733755462,12958.296278119997,8.573785950000456,53342.20819128 2024-12-09,14:44:24.000,344,11064874,11925,0,1733755463,12958.309750740002,8.601982469997893,53342.16626856001 2024-12-09,14:44:25.000,344,11064878,11845,0,1733755464,12958.276069189997,8.594933339998533,53342.14530720001 2024-12-09,14:44:26.000,344,11064905,11845,0,1733755465,12958.235651329996,8.559687690001738,53342.08941024 2024-12-09,14:44:27.000,344,11064926,12165,0,1733755466,12958.269332880001,8.601982469997893,53342.07543600001 2024-12-09,14:44:28.000,344,11064885,11805,0,1733755467,12958.289541810002,8.609031600004528,53342.06844888001 2024-12-09,14:44:29.000,344,11064874,12045,0,1733755468,12958.222178709992,8.616080730003887,53342.054474640005 2024-12-09,14:44:30.000,344,11064866,11605,0,1733755469,12958.121134059991,8.651326380000683,53341.97761632001 2024-12-09,14:44:31.000,344,11064899,12005,0,1733755470,12958.10766144,8.53854030000366,53342.01255192 2024-12-09,14:44:32.000,344,11064884,11485,0,1733755471,12958.060507269991,8.559687690001738,53341.98460344 2024-12-09,14:44:33.000,344,11064852,12045,0,1733755472,12958.053770959996,8.475098130002152,53341.92870648001 2024-12-09,14:44:34.000,344,11064880,11645,0,1733755473,12958.013353099996,8.397557700001926,53341.90075800001 2024-12-09,14:44:35.000,344,11064871,11605,0,1733755474,12958.06724358,470.2777026900003,53341.90075800001 2024-12-09,14:44:36.000,344,11064894,11485,0,1733755475,12958.08745251,8.341164659999777,53341.87280952 2024-12-09,14:44:37.000,344,11064896,11845,0,1733755476,12958.073979889996,8.348213789999136,53341.87280952 2024-12-09,14:44:38.000,344,11064846,11685,0,1733755477,12958.114397749996,470.28475181999966,53341.83088680001 2024-12-09,14:44:39.000,344,11064933,11565,0,1733755478,12958.134606679996,8.362312049997854,53341.768002720004 2024-12-09,14:44:40.000,344,11064890,11645,0,1733755479,12958.100925129991,932.1507985499993,53341.788964080006 2024-12-09,14:44:41.000,344,11064878,11485,0,1733755480,12958.201969779991,8.418705090000003,53341.7959512 2024-12-09,14:44:42.000,344,11064884,11725,0,1733755481,12958.208706090001,8.390508570002567,53341.82389968 2024-12-09,14:44:43.000,344,11064919,11685,0,1733755482,12958.323223359992,470.20721138999943,53341.78197696001 2024-12-09,14:44:44.000,344,11064870,12245,0,1733755483,12958.565730519993,8.334115530000417,53341.78197696001 2024-12-09,14:44:45.000,344,11064868,11565,0,1733755484,12958.740874579998,470.33409573000245,53341.84486104 2024-12-09,14:44:46.000,344,11064894,11765,0,1733755485,12958.848655539994,8.482147260001511,53341.75402848 2024-12-09,14:44:47.000,344,11064928,11845,0,1733755486,12958.94296388,8.48919639000087,53341.80293832 2024-12-09,14:44:48.000,344,11064925,11685,0,1733755487,12958.98338174,8.411655960000644,53341.837873920005 2024-12-09,14:44:49.000,344,11064936,11805,0,1733755488,12959.09789900999,8.36936118000449,53341.85184816 2024-12-09,14:44:50.000,344,11064919,11725,0,1733755489,12959.19894365999,8.305919010002981,53341.87979664001 2024-12-09,14:44:51.000,344,11064868,11885,0,1733755490,12959.333669859996,8.27067335999891,53341.92171936 2024-12-09,14:44:52.000,344,11064911,11965,0,1733755491,12959.434714509996,8.235427710002114,53341.97761632001 2024-12-09,14:44:53.000,344,11064931,11885,0,1733755492,12959.562704399992,470.07327792000433,53341.97761632001 2024-12-09,14:44:54.000,344,11064859,11565,0,1733755493,12959.636803809997,8.171985540000605,53341.99159056 2024-12-09,14:44:55.000,344,11064887,11765,0,1733755494,12959.717639529998,8.094445110000379,53342.03351328 2024-12-09,14:44:56.000,344,11064917,11885,0,1733755495,12959.805211559993,8.094445110000379,53342.06146176 2024-12-09,14:44:57.000,344,11064926,11565,0,1733755496,12959.919728829998,8.08034685000166,53342.06844888001 2024-12-09,14:44:58.000,344,11064880,11805,0,1733755497,12960.05445502999,469.9675409699994,53342.054474640005 2024-12-09,14:44:59.000,344,11064839,11485,0,1733755498,12960.22286278,931.8053911800016,53342.08242312 2024-12-09,14:45:00.000,344,11064887,12005,0,1733755499,12960.330643739995,8.059199460003583,53342.13832008 2024-12-09,14:45:01.000,344,11064874,12005,0,1733755500,12960.45863362999,8.08034685000166,53342.16626856001 2024-12-09,14:45:02.000,344,11064876,11925,0,1733755501,12960.707877100001,469.9675409699994,53342.20819128 2024-12-09,14:45:03.000,344,11064893,11925,0,1733755502,12960.909966400002,470.0098357500028,53342.26408824001 2024-12-09,14:45:04.000,344,11064879,11525,0,1733755503,12961.024483669993,8.13673989000381,53342.30601096 2024-12-09,14:45:05.000,344,11064909,12005,0,1733755504,12961.044692599993,8.150838150002528,53342.36190792001 2024-12-09,14:45:06.000,344,11064922,11685,0,1733755505,12961.017747359998,8.12969076000445,53342.340946560005 2024-12-09,14:45:07.000,344,11064888,12005,0,1733755506,12960.997538429998,469.97459009999875,53342.41780488 2024-12-09,14:45:08.000,344,11064911,11805,0,1733755507,12960.963856879993,8.08034685000166,53342.41780488 2024-12-09,14:45:09.000,344,11064832,11845,0,1733755508,12961.031219979988,469.96049184000003,53342.438766240004 2024-12-09,14:45:10.000,344,11064894,12205,0,1733755509,12961.085110459993,931.812440310001,53342.53658592 2024-12-09,14:45:11.000,344,11064941,12085,0,1733755510,12961.213100349989,8.03805206999823,53342.50165032001 2024-12-09,14:45:12.000,344,11064905,11805,0,1733755511,12961.25351820999,469.85475489000237,53342.50165032001 2024-12-09,14:45:13.000,344,11064886,11565,0,1733755512,12961.31414499999,8.002806420001434,53342.58549576 2024-12-09,14:45:14.000,344,11064870,11765,0,1733755513,12961.3815081,469.9322953200026,53342.606457120004 2024-12-09,14:45:15.000,344,11064916,11805,0,1733755514,12961.408453339995,8.066248590002942,53342.606457120004 2024-12-09,14:45:16.000,344,11064891,11805,0,1733755515,12961.529706919995,8.143789020003169,53342.68331544 2024-12-09,14:45:17.000,344,11064926,11725,0,1733755516,12961.65769680999,931.9604720400021,53342.725238160005 2024-12-09,14:45:18.000,344,11064892,11805,0,1733755517,12961.66443312,470.12262182999984,53342.71825104001 2024-12-09,14:45:19.000,344,11064849,11965,0,1733755518,12961.758741459991,8.284771620004904,53342.78113512 2024-12-09,14:45:20.000,344,11064917,11765,0,1733755519,12961.826104560001,8.348213789999136,53342.83004496 2024-12-09,14:45:21.000,344,11064886,11965,0,1733755520,12961.799159319991,8.36936118000449,53342.83703208001 2024-12-09,14:45:22.000,344,11064901,11685,0,1733755521,12961.805895630001,932.164896809998,53342.90690328001 2024-12-09,14:45:23.000,344,11064899,11765,0,1733755522,12961.792423009996,8.36936118000449,53342.91389040001 2024-12-09,14:45:24.000,344,11064852,12045,0,1733755523,12961.772214079996,8.383459440003207,53342.89991616 2024-12-09,14:45:25.000,344,11064902,11565,0,1733755524,12961.68464205,8.376410310003848,53342.948826 2024-12-09,14:45:26.000,344,11064881,11805,0,1733755525,12961.72505991,8.383459440003207,53343.00472296001 2024-12-09,14:45:27.000,344,11064881,11725,0,1733755526,12961.711587289996,8.432803349998721,53342.99074872 2024-12-09,14:45:28.000,344,11064919,11765,0,1733755527,12961.59707001999,470.33409573000245,53343.011710080005 2024-12-09,14:45:29.000,344,11064850,11605,0,1733755528,12961.489289059995,8.510343779998948,53343.00472296001 2024-12-09,14:45:30.000,344,11064873,11845,0,1733755529,12961.35456285999,470.3411448600018,53343.07459416001 2024-12-09,14:45:31.000,344,11064939,11685,0,1733755530,12961.307408689994,8.327066400001058,53343.05363280001 2024-12-09,14:45:32.000,344,11064891,12045,0,1733755531,12961.179418799999,8.291820750004263,53343.0885684 2024-12-09,14:45:33.000,344,11064915,11765,0,1733755532,12960.997538429998,8.3200172700017,53343.07459416001 2024-12-09,14:45:34.000,344,11064847,12005,0,1733755533,12960.795449129997,8.411655960000644,53343.04664568 2024-12-09,14:45:35.000,344,11064909,11925,0,1733755534,12960.52599673,8.327066400001058,53343.011710080005 2024-12-09,14:45:36.000,344,11064935,11485,0,1733755535,12960.23633539999,8.235427710002114,53342.98376160001 2024-12-09,14:45:37.000,344,11064860,11725,0,1733755536,12960.040982409999,8.13673989000381,53342.92087752 2024-12-09,14:45:38.000,344,11064842,11925,0,1733755537,12959.879310969998,469.9957374900041,53342.93485176001 2024-12-09,14:45:39.000,344,11064818,11765,0,1733755538,12959.609858570002,8.073297720002302,53342.85799344 2024-12-09,14:45:40.000,344,11064914,11605,0,1733755539,12959.30672462,8.08739598000102,53342.83703208001 2024-12-09,14:45:41.000,344,11064895,12045,0,1733755540,12959.05748114999,8.045101200004865,53342.774148000004 2024-12-09,14:45:42.000,344,11064899,11725,0,1733755541,12958.808237679994,8.03100293999887,53342.7042768 2024-12-09,14:45:43.000,344,11064882,11965,0,1733755542,12958.633093619988,7.981659030003357,53342.66235408 2024-12-09,14:45:44.000,344,11064940,12085,0,1733755543,12958.491631110002,469.8336075000043,53342.61344424 2024-12-09,14:45:45.000,344,11064901,11925,0,1733755544,12958.356904909997,469.8195092399983,53342.50165032001 2024-12-09,14:45:46.000,344,11064937,11845,0,1733755545,12958.208706090001,7.939364249999926,53342.43177912001 2024-12-09,14:45:47.000,344,11064871,11725,0,1733755546,12958.02008940999,931.7489981399995,53342.40383064001 2024-12-09,14:45:48.000,344,11064835,11725,0,1733755547,12957.95946261999,7.868872949999059,53342.27806248 2024-12-09,14:45:49.000,344,11064838,11845,0,1733755548,12957.892099519995,7.8124799100041855,53342.27806248 2024-12-09,14:45:50.000,344,11064924,11325,0,1733755549,12957.83820903999,7.85477469000034,53342.20819128 2024-12-09,14:45:51.000,344,11064880,11845,0,1733755550,12957.83820903999,469.7349196799987,53342.173255680005 2024-12-09,14:45:52.000,344,11064894,11965,0,1733755551,12957.669801289994,7.911167730002489,53342.103384480004 2024-12-09,14:45:53.000,344,11064901,11805,0,1733755552,12957.602438189999,469.72787054999935,53342.09639736001 2024-12-09,14:45:54.000,344,11064908,11885,0,1733755553,12957.508129849994,7.798381649998191,53342.03351328 2024-12-09,14:45:55.000,344,11064882,11645,0,1733755554,12957.481184609998,1393.4599640099987,53342.01953904 2024-12-09,14:45:56.000,344,11064880,11965,0,1733755555,12957.434030439988,469.6503301199991,53341.96364208 2024-12-09,14:45:57.000,344,11064897,11885,0,1733755556,12957.400348889998,7.7278903500046,53341.94268072 2024-12-09,14:45:58.000,344,11064880,11805,0,1733755557,12957.332985790003,7.713792089998606,53341.98460344 2024-12-09,14:45:59.000,344,11064900,11845,0,1733755558,12957.157841729997,469.57983881999826,53341.886783760005 2024-12-09,14:46:00.000,344,11064900,11765,0,1733755559,12956.922070879991,469.53049491000274,53341.85184816 2024-12-09,14:46:01.000,344,11064901,11885,0,1733755560,12956.76039943999,7.6573990500037326,53341.80293832 2024-12-09,14:46:02.000,344,11064876,11885,0,1733755561,12956.612200619995,7.650349920004373,53341.837873920005 2024-12-09,14:46:03.000,344,11064839,11805,0,1733755562,12956.531364899995,7.62920252999902,53341.77498984 2024-12-09,14:46:04.000,344,11064887,11445,0,1733755563,12956.403375009999,7.741988610003318,53341.77498984 2024-12-09,14:46:05.000,344,11064898,11725,0,1733755564,12956.241703569998,7.763136000001396,53341.71210576001 2024-12-09,14:46:06.000,344,11064935,11805,0,1733755565,12955.965514859992,7.741988610003318,53341.71210576001 2024-12-09,14:46:07.000,344,11064863,11565,0,1733755566,12955.723007699991,931.4247381599998,53341.670183040005 2024-12-09,14:46:08.000,344,11064845,11765,0,1733755567,12955.514182089995,7.530514710000716,53341.5863376 2024-12-09,14:46:09.000,344,11064872,11765,0,1733755568,12955.36598327,469.3542666600042,53341.54441488001 2024-12-09,14:46:10.000,344,11064847,11685,0,1733755569,12955.31882909999,7.382482979999622,53341.5164664 2024-12-09,14:46:11.000,344,11064911,12085,0,1733755570,12955.32556541,469.23443145000056,53341.551402000005 2024-12-09,14:46:12.000,344,11064825,11965,0,1733755571,12955.312092789994,7.361335590001545,53341.49550504001 2024-12-09,14:46:13.000,344,11064896,11725,0,1733755572,12955.291883859994,931.1075273099996,53341.453582320006 2024-12-09,14:46:14.000,344,11064856,11685,0,1733755573,12955.29862016999,7.375433850000263,53341.42563384001 2024-12-09,14:46:15.000,344,11064894,11765,0,1733755574,12955.28514755,7.262647770003241,53341.37672400001 2024-12-09,14:46:16.000,344,11064898,11845,0,1733755575,12955.251465999994,7.163959949997661,53341.35576264001 2024-12-09,14:46:17.000,344,11064900,12125,0,1733755576,12955.34577434,468.93836798999837,53341.34877552 2024-12-09,14:46:18.000,344,11064868,11845,0,1733755577,12955.453555299995,468.80443452000327,53341.29287856 2024-12-09,14:46:19.000,344,11064890,12005,0,1733755578,12955.615226739996,6.889043880000827,53341.334801280005 2024-12-09,14:46:20.000,344,11064932,11485,0,1733755579,12955.776898179996,6.874945620002109,53341.334801280005 2024-12-09,14:46:21.000,344,11064869,11805,0,1733755580,12955.884679139992,6.81855257999996,53341.32781416001 2024-12-09,14:46:22.000,344,11064843,11965,0,1733755581,12955.992460100002,6.719864760001656,53341.32781416001 2024-12-09,14:46:23.000,344,11064879,12005,0,1733755582,12956.201285709998,6.6070786800046335,53341.36274976 2024-12-09,14:46:24.000,344,11064840,11725,0,1733755583,12956.531364899995,6.5013417299996945,53341.383711120005 2024-12-09,14:46:25.000,344,11064855,11645,0,1733755584,12956.881653019991,6.522489119997772,53341.453582320006 2024-12-09,14:46:26.000,344,11064876,11925,0,1733755585,12957.238677449997,468.4378797600002,53341.53742776 2024-12-09,14:46:27.000,344,11064901,11885,0,1733755586,12957.63611973999,6.600029549997998,53341.55838912 2024-12-09,14:46:28.000,344,11064830,11845,0,1733755587,12958.073979889996,468.43083063000086,53341.66319592001 2024-12-09,14:46:29.000,344,11064865,11685,0,1733755588,12958.558994209998,6.4519978200041805,53341.75402848 2024-12-09,14:46:30.000,344,11064888,11765,0,1733755589,12959.06421746,6.529538250004407,53341.886783760005 2024-12-09,14:46:31.000,344,11064869,11965,0,1733755590,12959.427978200001,6.564783900001203,53341.98460344 2024-12-09,14:46:32.000,344,11064880,11805,0,1733755591,12959.838893109998,6.592980419998639,53342.08941024 2024-12-09,14:46:33.000,344,11064852,11645,0,1733755592,12960.19591753999,468.4378797600002,53342.26408824001 2024-12-09,14:46:34.000,344,11064889,11525,0,1733755593,12960.613568759996,6.515439989998413,53342.41081776001 2024-12-09,14:46:35.000,344,11064873,11805,0,1733755594,12961.085110459993,6.473145210002258,53342.54357304 2024-12-09,14:46:36.000,344,11064853,11525,0,1733755595,12961.49602536999,6.5013417299996945,53342.69728968001 2024-12-09,14:46:37.000,344,11064892,12005,0,1733755596,12961.913676589997,6.444948690004821,53342.89991616 2024-12-09,14:46:38.000,344,11064832,11965,0,1733755597,12962.358273049998,468.28279889999976,53343.060619920005 2024-12-09,14:46:39.000,344,11064906,11805,0,1733755598,12962.80286951,6.402653910001391,53343.25625928 2024-12-09,14:46:40.000,344,11064885,11925,0,1733755599,12963.227257040002,468.3391919400019,53343.43792440001 2024-12-09,14:46:41.000,344,11064871,11805,0,1733755600,12963.698798739999,468.33214281000255,53343.69644784 2024-12-09,14:46:42.000,344,11064855,12005,0,1733755601,12964.109713649996,6.40970304000075,53343.8571516 2024-12-09,14:46:43.000,344,11064852,11765,0,1733755602,12964.453265459997,6.430850429998827,53344.08772656001 2024-12-09,14:46:44.000,344,11064854,11485,0,1733755603,12964.830498819989,6.437899559998186,53344.304327280006 2024-12-09,14:46:45.000,344,11064868,11725,0,1733755604,12965.106687529995,6.494292600000335,53344.49996664 2024-12-09,14:46:46.000,344,11064856,11525,0,1733755605,12965.328985759996,468.4378797600002,53344.65368328 2024-12-09,14:46:47.000,344,11064864,12005,0,1733755606,12965.510866129996,468.4590271499983,53344.89823248001 2024-12-09,14:46:48.000,344,11064874,11525,0,1733755607,12965.719691739992,6.6564225900001475,53345.09387184001 2024-12-09,14:46:49.000,344,11064851,11685,0,1733755608,12965.948726279988,468.5083710600011,53345.28252408001 2024-12-09,14:46:50.000,344,11064892,11645,0,1733755609,12966.224914989994,468.56476410000323,53345.49213768 2024-12-09,14:46:51.000,344,11064868,11925,0,1733755610,12966.528048939996,468.59296062000067,53345.68078992 2024-12-09,14:46:52.000,344,11064892,11885,0,1733755611,12966.763819790001,6.7128156300022965,53345.89739064 2024-12-09,14:46:53.000,344,11064801,11765,0,1733755612,12966.992854329997,930.5224495200018,53346.10700424 2024-12-09,14:46:54.000,344,11064884,11765,0,1733755613,12967.269043039989,6.839699969998037,53346.35854056001 2024-12-09,14:46:55.000,344,11064860,11845,0,1733755614,12967.41050554999,6.903142139999545,53346.56116704 2024-12-09,14:46:56.000,344,11064846,11645,0,1733755615,12967.525022819995,7.0793703899980756,53346.7568064 2024-12-09,14:46:57.000,344,11064906,11685,0,1733755616,12967.53175912999,7.072321259998716,53346.966420000004 2024-12-09,14:46:58.000,344,11064919,11565,0,1733755617,12967.45765972,7.0793703899980756,53347.16205936 2024-12-09,14:46:59.000,344,11064842,11485,0,1733755618,12967.41050554999,468.9031223400016,53347.322763120006 2024-12-09,14:47:00.000,344,11064858,12005,0,1733755619,12967.39703293,468.9031223400016,53347.490454000006 2024-12-09,14:47:01.000,344,11064876,11765,0,1733755620,12967.41724186,7.114616040002147,53347.71404184 2024-12-09,14:47:02.000,344,11064872,12085,0,1733755621,12967.423978169994,931.0299868799993,53347.83282288 2024-12-09,14:47:03.000,344,11064896,11565,0,1733755622,12967.43071447999,469.1145962400042,53348.00051376 2024-12-09,14:47:04.000,344,11064887,12045,0,1733755623,12967.39703293,7.255598640003882,53348.19615312 2024-12-09,14:47:05.000,344,11064849,11565,0,1733755624,12967.336406139999,7.262647770003241,53348.34986976001 2024-12-09,14:47:06.000,344,11064857,11525,0,1733755625,12967.316197209999,7.255598640003882,53348.46166368 2024-12-09,14:47:07.000,344,11064837,11565,0,1733755626,12967.194943629998,7.333139070004108,53348.594418960005 2024-12-09,14:47:08.000,344,11064825,11685,0,1733755627,12967.053481119998,931.1709694800011,53348.7481356 2024-12-09,14:47:09.000,344,11064918,11485,0,1733755628,12966.790765029997,469.28377536000335,53348.86691664 2024-12-09,14:47:10.000,344,11064886,12085,0,1733755629,12966.548257869996,7.333139070004108,53348.90185224001 2024-12-09,14:47:11.000,344,11064852,11805,0,1733755630,12966.386586429995,7.319040809998114,53349.01364616 2024-12-09,14:47:12.000,344,11064897,11845,0,1733755631,12966.204706059994,7.297893420000037,53349.09050448001 2024-12-09,14:47:13.000,344,11064831,11725,0,1733755632,12966.049770929989,7.361335590001545,53349.167362800006 2024-12-09,14:47:14.000,344,11064914,11965,0,1733755633,12965.908308419988,931.1357238300043,53349.23024688 2024-12-09,14:47:15.000,344,11064888,11725,0,1733755634,12965.766845910002,7.326089940004749,53349.25120824 2024-12-09,14:47:16.000,344,11064863,12085,0,1733755635,12965.524338750001,7.326089940004749,53349.34902792 2024-12-09,14:47:17.000,344,11064811,11485,0,1733755636,12965.31551313999,7.333139070004108,53349.39793776 2024-12-09,14:47:18.000,344,11064885,12045,0,1733755637,12965.005642879994,469.1780384099984,53349.432873360005 2024-12-09,14:47:19.000,344,11064909,12125,0,1733755638,12964.857444059999,469.1145962400042,53349.50973168 2024-12-09,14:47:20.000,344,11064855,11685,0,1733755639,12964.796817269998,7.22035298999981,53349.481783200004 2024-12-09,14:47:21.000,344,11064817,12005,0,1733755640,12964.682299999993,7.248549510004523,53349.52370592001 2024-12-09,14:47:22.000,344,11064855,11725,0,1733755641,12964.500419629992,7.262647770003241,53349.54466728001 2024-12-09,14:47:23.000,344,11064879,11805,0,1733755642,12964.224230920001,7.248549510004523,53349.56562864 2024-12-09,14:47:24.000,344,11064881,12205,0,1733755643,12964.00193269,7.192156470002374,53349.57960288 2024-12-09,14:47:25.000,344,11064892,11485,0,1733755644,12963.79310707999,469.1004979799982,53349.55864152 2024-12-09,14:47:26.000,344,11064883,11685,0,1733755645,12963.577545159998,7.156910819998302,53349.55864152 2024-12-09,14:47:27.000,344,11064831,12045,0,1733755646,12963.415873719998,469.0441049400033,53349.55864152 2024-12-09,14:47:28.000,344,11064854,11965,0,1733755647,12963.220520729992,7.227402119999169,53349.52370592001 2024-12-09,14:47:29.000,344,11064909,11805,0,1733755648,12962.930859399996,469.15689102000033,53349.49575744001 2024-12-09,14:47:30.000,344,11064915,12005,0,1733755649,12962.67487961999,7.248549510004523,53349.49575744001 2024-12-09,14:47:31.000,344,11064880,11965,0,1733755650,12962.479526629999,7.319040809998114,53349.46780896 2024-12-09,14:47:32.000,344,11064855,11645,0,1733755651,12962.243755779993,469.18508753999777,53349.383963520006 2024-12-09,14:47:33.000,344,11064861,11765,0,1733755652,12961.987776000002,7.354286460002186,53349.335053680006 2024-12-09,14:47:34.000,344,11064899,11925,0,1733755653,12961.691378359996,7.368384720000904,53349.30011808 2024-12-09,14:47:35.000,344,11064908,11645,0,1733755654,12961.570124779995,931.0934290500009,53349.25120824 2024-12-09,14:47:36.000,344,11064879,11645,0,1733755655,12961.43539857999,931.0863799200015,53349.18133704 2024-12-09,14:47:37.000,344,11064848,11685,0,1733755656,12961.39498071999,469.2132840600025,53349.13941432001 2024-12-09,14:47:38.000,344,11064862,12045,0,1733755657,12961.39498071999,7.304942549999396,53349.167362800006 2024-12-09,14:47:39.000,344,11064886,11685,0,1733755658,12961.266990829994,469.1004979799982,53349.097491600005 2024-12-09,14:47:40.000,344,11064903,11685,0,1733755659,12961.145737249994,7.199205600001733,53349.097491600005 2024-12-09,14:47:41.000,344,11064899,11965,0,1733755660,12961.152473559989,7.135763430000225,53349.02063328001 2024-12-09,14:47:42.000,344,11064909,12005,0,1733755661,12961.159209869998,7.030026480002562,53349.02063328001 2024-12-09,14:47:43.000,344,11064873,11925,0,1733755662,12961.105319389993,7.030026480002562,53348.91582648 2024-12-09,14:47:44.000,344,11064893,11805,0,1733755663,12961.051428909988,468.9031223400016,53348.8180068 2024-12-09,14:47:45.000,344,11064830,11885,0,1733755664,12961.004274739993,930.8467095000015,53348.811019680004 2024-12-09,14:47:46.000,344,11064899,11925,0,1733755665,12960.909966400002,7.051173870000639,53348.75512272001 2024-12-09,14:47:47.000,344,11064891,11565,0,1733755666,12960.889757470002,7.051173870000639,53348.6782644 2024-12-09,14:47:48.000,344,11064870,11525,0,1733755667,12960.909966400002,7.0229773500032024,53348.692238640004 2024-12-09,14:47:49.000,344,11064870,11645,0,1733755668,12960.970593190003,930.7268742899978,53348.61538032001 2024-12-09,14:47:50.000,344,11064856,11805,0,1733755669,12960.957120569998,6.9736334400004125,53348.55249624 2024-12-09,14:47:51.000,344,11064883,11845,0,1733755670,12960.936911639998,7.030026480002562,53348.524547760004 2024-12-09,14:47:52.000,344,11064934,11925,0,1733755671,12960.721349719992,468.9947610300005,53348.46166368 2024-12-09,14:47:53.000,344,11064898,11845,0,1733755672,12960.48557887,7.072321259998716,53348.41974096001 2024-12-09,14:47:54.000,344,11064844,11765,0,1733755673,12960.270016949995,468.8960732100022,53348.39877960001 2024-12-09,14:47:55.000,344,11064933,11845,0,1733755674,12960.148763369994,7.037075610001921,53348.307947040004 2024-12-09,14:47:56.000,344,11064912,11765,0,1733755675,12960.081400269999,468.8678766900048,53348.24506296 2024-12-09,14:47:57.000,344,11064847,11885,0,1733755676,12960.14202706,6.903142139999545,53348.21711448 2024-12-09,14:47:58.000,344,11064926,11685,0,1733755677,12960.23633539999,6.874945620002109,53348.15423040001 2024-12-09,14:47:59.000,344,11064871,11885,0,1733755678,12960.330643739995,6.874945620002109,53348.06339784001 2024-12-09,14:48:00.000,344,11064875,11845,0,1733755679,12960.431688389996,6.938387790003617,53348.07038496 2024-12-09,14:48:01.000,344,11064834,11485,0,1733755680,12960.492315179996,6.938387790003617,53348.03544936001 2024-12-09,14:48:02.000,344,11064887,11725,0,1733755681,12960.47884255999,6.945436920002976,53348.00051376 2024-12-09,14:48:03.000,344,11064863,11725,0,1733755682,12960.44516101,6.959535180001694,53347.9795524 2024-12-09,14:48:04.000,344,11064896,11805,0,1733755683,12960.54620566,6.839699969998037,53347.95160392 2024-12-09,14:48:05.000,344,11064907,11685,0,1733755684,12960.687668170001,6.804454320001241,53347.90269408 2024-12-09,14:48:06.000,344,11064913,11805,0,1733755685,12960.822394369992,6.81855257999996,53347.86775848001 2024-12-09,14:48:07.000,344,11064903,11565,0,1733755686,12961.011011049988,930.6140882100008,53347.88871984 2024-12-09,14:48:08.000,344,11064902,11645,0,1733755687,12961.044692599993,468.72689409000304,53347.86077136 2024-12-09,14:48:09.000,344,11064847,11925,0,1733755688,12961.078374149998,6.8678964900027495,53347.853784240004 2024-12-09,14:48:10.000,344,11064886,11805,0,1733755689,12961.078374149998,6.931338660004258,53347.86775848001 2024-12-09,14:48:11.000,344,11064919,11725,0,1733755690,12961.125528319993,6.987731699999131,53347.804874400004 2024-12-09,14:48:12.000,344,11064931,11645,0,1733755691,12961.159209869998,468.83968017000007,53347.874745600006 2024-12-09,14:48:13.000,344,11064870,11645,0,1733755692,12961.165946179994,468.91017147000093,53347.86775848001 2024-12-09,14:48:14.000,344,11064905,11645,0,1733755693,12961.172682489989,7.037075610001921,53347.88871984 2024-12-09,14:48:15.000,344,11064887,12005,0,1733755694,12961.213100349989,7.037075610001921,53347.86077136 2024-12-09,14:48:16.000,344,11064890,11725,0,1733755695,12961.165946179994,468.82558191000135,53347.93064256 2024-12-09,14:48:17.000,344,11064932,11645,0,1733755696,12961.091846769988,6.881994750001468,53347.89570696001 2024-12-09,14:48:18.000,344,11064903,12005,0,1733755697,12961.051428909988,6.790356060002523,53347.923655440005 2024-12-09,14:48:19.000,344,11064854,11925,0,1733755698,12961.004274739993,6.719864760001656,53347.90269408 2024-12-09,14:48:20.000,344,11064849,11485,0,1733755699,12961.031219979988,6.705766500002937,53347.853784240004 2024-12-09,14:48:21.000,344,11064867,11645,0,1733755700,12960.916702709997,6.733963020000374,53347.89570696001 2024-12-09,14:48:22.000,344,11064863,11485,0,1733755701,12960.869548540002,6.748061279999092,53347.88871984 2024-12-09,14:48:23.000,344,11064840,11605,0,1733755702,12960.687668170001,6.741012149999733,53347.83981 2024-12-09,14:48:24.000,344,11064885,11885,0,1733755703,12960.519260419991,6.691668240004219,53347.86775848001 2024-12-09,14:48:25.000,344,11064897,11685,0,1733755704,12960.431688389996,6.649373460000788,53347.825835760006 2024-12-09,14:48:26.000,344,11064876,11845,0,1733755705,12960.33738004999,6.536587380003766,53347.89570696001 2024-12-09,14:48:27.000,344,11064880,11485,0,1733755706,12960.23633539999,6.480194340001617,53347.88871984 2024-12-09,14:48:28.000,344,11064829,11685,0,1733755707,12960.12181813,6.522489119997772,53347.84679712001 2024-12-09,14:48:29.000,344,11064880,11845,0,1733755708,12959.919728829998,6.3956047800020315,53347.79788728001 2024-12-09,14:48:30.000,344,11064854,11965,0,1733755709,12959.724375839993,468.26870064000104,53347.7699388 2024-12-09,14:48:31.000,344,11064855,11605,0,1733755710,12959.582913329992,930.1135999800026,53347.74897744001 2024-12-09,14:48:32.000,344,11064847,12005,0,1733755711,12959.508813920002,6.311015220002446,53347.74199032 2024-12-09,14:48:33.000,344,11064904,11725,0,1733755712,12959.299988309991,6.17708175000007,53347.72102896 2024-12-09,14:48:34.000,344,11064850,11565,0,1733755713,12959.17873472999,6.113639579998562,53347.665132 2024-12-09,14:48:35.000,344,11064843,11565,0,1733755714,12959.111371629995,6.014951760000258,53347.61622216 2024-12-09,14:48:36.000,344,11064914,11805,0,1733755715,12959.0237996,5.965607850004744,53347.56731232 2024-12-09,14:48:37.000,344,11064879,11805,0,1733755716,12958.862128159999,5.895116550003877,53347.56032520001 2024-12-09,14:48:38.000,344,11064857,11725,0,1733755717,12958.720665649998,5.852821770000446,53347.539363840006 2024-12-09,14:48:39.000,344,11064878,11845,0,1733755718,12958.680247789998,929.4509817600047,53347.539363840006 2024-12-09,14:48:40.000,344,11064858,11805,0,1733755719,12958.599412069998,467.4932963399988,53347.44154416001 2024-12-09,14:48:41.000,344,11064899,11805,0,1733755720,12958.511840040002,5.599053090001689,53347.43455704 2024-12-09,14:48:42.000,344,11064886,12045,0,1733755721,12958.431004320002,5.620200479999767,53347.37866008 2024-12-09,14:48:43.000,344,11064933,11725,0,1733755722,12958.201969779991,5.606102220001048,53347.35769872 2024-12-09,14:48:44.000,344,11064893,11925,0,1733755723,12957.98640786,5.528561790000822,53347.25987904 2024-12-09,14:48:45.000,344,11064894,11725,0,1733755724,12957.831472729995,467.3946085200005,53347.23193056 2024-12-09,14:48:46.000,344,11064868,11805,0,1733755725,12957.71695545999,5.486267010004667,53347.16205936 2024-12-09,14:48:47.000,344,11064907,11765,0,1733755726,12957.595701879989,467.26772418000473,53347.16205936 2024-12-09,14:48:48.000,344,11064860,11885,0,1733755727,12957.521602469998,5.359382670001651,53347.06423968 2024-12-09,14:48:49.000,344,11064842,11645,0,1733755728,12957.447503059993,5.274793110002065,53347.015329840004 2024-12-09,14:48:50.000,344,11064867,12005,0,1733755729,12957.474448299989,5.267743980002706,53346.97340712 2024-12-09,14:48:51.000,344,11064851,11725,0,1733755730,12957.474448299989,5.274793110002065,53346.92449728 2024-12-09,14:48:52.000,344,11064864,11685,0,1733755731,12957.359931029998,467.1831346199979,53346.86161320001 2024-12-09,14:48:53.000,344,11064862,11445,0,1733755732,12957.252150070002,467.19723288000387,53346.83366472 2024-12-09,14:48:54.000,344,11064890,11845,0,1733755733,12957.130896490002,5.2959405000001425,53346.78475488 2024-12-09,14:48:55.000,344,11064900,11885,0,1733755734,12957.117423869997,5.274793110002065,53346.749819280005 2024-12-09,14:48:56.000,344,11064845,11685,0,1733755735,12957.137632799997,467.0985450599983,53346.65898672 2024-12-09,14:48:57.000,344,11064858,11645,0,1733755736,12957.211732210002,5.239547459997993,53346.63802536 2024-12-09,14:48:58.000,344,11064823,11605,0,1733755737,12957.231941140002,5.239547459997993,53346.54020568 2024-12-09,14:48:59.000,344,11064861,11325,0,1733755738,12957.231941140002,5.154957899998408,53346.5471928 2024-12-09,14:49:00.000,344,11064907,11765,0,1733755739,12957.211732210002,5.077417469998181,53346.52623144001 2024-12-09,14:49:01.000,344,11064887,11645,0,1733755740,12957.299304239998,5.070368339998822,53346.43539888001 2024-12-09,14:49:02.000,344,11064887,11645,0,1733755741,12957.312776860002,4.999877039997955,53346.365527680005 2024-12-09,14:49:03.000,344,11064868,11365,0,1733755742,12957.218468519997,4.964631390001159,53346.35155344 2024-12-09,14:49:04.000,344,11064888,11845,0,1733755743,12957.211732210002,4.901189219999651,53346.33059208 2024-12-09,14:49:05.000,344,11064910,11765,0,1733755744,12957.063533389992,4.7743048800039105,53346.27469512 2024-12-09,14:49:06.000,344,11064917,12125,0,1733755745,12957.063533389992,466.541663789998,53346.176875440004 2024-12-09,14:49:07.000,344,11064916,11845,0,1733755746,12957.117423869997,928.5063983400032,53346.21181104 2024-12-09,14:49:08.000,344,11064931,12045,0,1733755747,12956.949016120001,4.753157489998557,53346.18386256 2024-12-09,14:49:09.000,344,11064876,11605,0,1733755748,12956.82776254,4.746108359999198,53346.10001712001 2024-12-09,14:49:10.000,344,11064860,11805,0,1733755749,12956.531364899995,4.6685679299989715,53346.0580944 2024-12-09,14:49:11.000,344,11064855,11725,0,1733755750,12956.39663869999,4.506437939999159,53346.030145920005 2024-12-09,14:49:12.000,344,11064859,11445,0,1733755751,12956.309066669994,4.421848379999574,53345.981236080006 2024-12-09,14:49:13.000,344,11064903,11685,0,1733755752,12956.282121429998,4.3513570799987065,53345.93232624001 2024-12-09,14:49:14.000,344,11064906,12005,0,1733755753,12956.248439879993,4.32316056000127,53345.86944216 2024-12-09,14:49:15.000,344,11064886,11965,0,1733755754,12956.127186299993,466.1751090300022,53345.85546792001 2024-12-09,14:49:16.000,344,11064905,11805,0,1733755755,12955.952042240002,4.365455340004701,53345.757648239996 2024-12-09,14:49:17.000,344,11064893,11765,0,1733755756,12955.729744010001,466.24560033000307,53345.7087384 2024-12-09,14:49:18.000,344,11064905,11885,0,1733755757,12955.50744578,466.18215816000156,53345.65284144 2024-12-09,14:49:19.000,344,11064871,11525,0,1733755758,12955.244729689999,4.210374480004248,53345.56899600001 2024-12-09,14:49:20.000,344,11064917,11685,0,1733755759,12954.968540979993,4.182177959999535,53345.49213768 2024-12-09,14:49:21.000,344,11064901,11685,0,1733755760,12954.699088579997,4.168079700000817,53345.422266479996 2024-12-09,14:49:22.000,344,11064932,12005,0,1733755761,12954.436372489996,466.0623229499979,53345.36636952 2024-12-09,14:49:23.000,344,11064914,12005,0,1733755762,12954.18039270999,4.153981440002099,53345.27553696 2024-12-09,14:49:24.000,344,11064866,12005,0,1733755763,12953.964830789999,4.111686659998668,53345.12880744 2024-12-09,14:49:25.000,344,11064871,12165,0,1733755764,12953.796423039988,4.069391880002513,53345.0798976 2024-12-09,14:49:26.000,344,11064902,11925,0,1733755765,12953.702114699998,3.9918514500022866,53345.01701352001 2024-12-09,14:49:27.000,344,11064896,11685,0,1733755766,12953.654960530002,3.9425075399994967,53344.89823248001 2024-12-09,14:49:28.000,344,11064904,11685,0,1733755767,12953.621278979997,3.9213601500014192,53344.856309760005 2024-12-09,14:49:29.000,344,11064890,11485,0,1733755768,12953.580861119997,3.8720162399986293,53344.751502959996 2024-12-09,14:49:30.000,344,11064921,11725,0,1733755769,12953.553915880002,465.7028173200015,53344.59079920001 2024-12-09,14:49:31.000,344,11064825,11725,0,1733755770,12953.526970639992,3.801524939997762,53344.520928000005 2024-12-09,14:49:32.000,344,11064885,11965,0,1733755771,12953.500025399997,3.8931636300039827,53344.4859924 2024-12-09,14:49:33.000,344,11064866,11845,0,1733755772,12953.311408720001,3.9989005800016457,53344.42310832001 2024-12-09,14:49:34.000,344,11064890,11685,0,1733755773,12953.223836689991,4.055293620003795,53344.29734016001 2024-12-09,14:49:35.000,344,11064924,11485,0,1733755774,12953.345090269991,4.012998840000364,53344.26240456 2024-12-09,14:49:36.000,344,11064911,11725,0,1733755775,12953.594333740002,465.87904557,53344.234456080005 2024-12-09,14:49:37.000,344,11064902,11845,0,1733755776,12953.749268869993,466.0129790400024,53344.136636400006 2024-12-09,14:49:38.000,344,11064867,11965,0,1733755777,12953.809895659993,4.252669260000403,53344.09471368 2024-12-09,14:49:39.000,344,11064891,11925,0,1733755778,12953.809895659993,466.30199336999794,53344.0318296 2024-12-09,14:49:40.000,344,11064922,11685,0,1733755779,12953.796423039988,466.25264946000243,53344.01086824001 2024-12-09,14:49:41.000,344,11064868,11725,0,1733755780,12953.850313519994,4.358406209998066,53343.996894 2024-12-09,14:49:42.000,344,11064934,11845,0,1733755781,12953.985039719999,4.358406209998066,53343.92003568001 2024-12-09,14:49:43.000,344,11064912,12165,0,1733755782,12953.97830340999,4.414799250000215,53343.92003568001 2024-12-09,14:49:44.000,344,11064900,12005,0,1733755783,12953.991776029994,4.464143160003005,53343.84317736001 2024-12-09,14:49:45.000,344,11064933,11885,0,1733755784,12954.06587544,4.4077501200008555,53343.84317736001 2024-12-09,14:49:46.000,344,11064887,11965,0,1733755785,12954.18712902,4.32316056000127,53343.82920312 2024-12-09,14:49:47.000,344,11064887,11925,0,1733755786,12954.34880046,4.252669260000403,53343.75933192 2024-12-09,14:49:48.000,344,11064931,11925,0,1733755787,12954.463317729991,466.10461773000134,53343.780293280004 2024-12-09,14:49:49.000,344,11064904,11885,0,1733755788,12954.510471900001,466.10461773000134,53343.731383440005 2024-12-09,14:49:50.000,344,11064942,11605,0,1733755789,12954.624989169992,927.857878380004,53343.70343496001 2024-12-09,14:49:51.000,344,11064908,11645,0,1733755790,12954.699088579997,4.13988318000338,53343.780293280004 2024-12-09,14:49:52.000,344,11064936,12085,0,1733755791,12954.766451679992,4.161030570001458,53343.67548648001 2024-12-09,14:49:53.000,344,11064893,11805,0,1733755792,12954.806869539992,466.04117555999983,53343.682473600005 2024-12-09,14:49:54.000,344,11064863,11645,0,1733755793,12954.941595739998,4.132834050004021,53343.71042208 2024-12-09,14:49:55.000,344,11064876,11365,0,1733755794,12955.116739799989,465.9424877400015,53343.682473600005 2024-12-09,14:49:56.000,344,11064920,11605,0,1733755795,12955.271674929994,4.104637529999309,53343.66849936 2024-12-09,14:49:57.000,344,11064911,11845,0,1733755796,12955.352510649995,4.189227089998894,53343.647538 2024-12-09,14:49:58.000,344,11064944,11925,0,1733755797,12955.332301719995,4.3020131700031925,53343.647538 2024-12-09,14:49:59.000,344,11064875,11685,0,1733755798,12955.211048139994,4.37250447000406,53343.62657664001 2024-12-09,14:50:00.000,344,11064898,11765,0,1733755799,12955.17736658999,4.379553600003419,53343.65452512001 2024-12-09,14:50:01.000,344,11064881,11645,0,1733755800,12955.150421349994,466.2596985900018,53343.633563760006 2024-12-09,14:50:02.000,344,11064878,11485,0,1733755801,12955.056113009989,466.28084597999987,53343.65452512001 2024-12-09,14:50:03.000,344,11064862,11485,0,1733755802,12955.008958839993,4.4570940300036455,53343.66151224 2024-12-09,14:50:04.000,344,11064896,11845,0,1733755803,12954.948332049993,466.33018989000266,53343.59164104 2024-12-09,14:50:05.000,344,11064943,11885,0,1733755804,12954.887705259993,466.3231407600033,53343.633563760006 2024-12-09,14:50:06.000,344,11064896,11765,0,1733755805,12954.752979060002,466.4077303200029,53343.5427312 2024-12-09,14:50:07.000,344,11064940,11845,0,1733755806,12954.699088579997,466.51346727000055,53343.563692560005 2024-12-09,14:50:08.000,344,11064895,11765,0,1733755807,12954.624989169992,4.54873272000259,53343.53574408001 2024-12-09,14:50:09.000,344,11064865,11845,0,1733755808,12954.611516550001,4.442995769997651,53343.50779560001 2024-12-09,14:50:10.000,344,11064869,11805,0,1733755809,12954.692352270002,466.30199336999794,53343.49382136 2024-12-09,14:50:11.000,344,11064890,11565,0,1733755810,12954.645198099992,466.337239020002,53343.514782720005 2024-12-09,14:50:12.000,344,11064885,11765,0,1733755811,12954.523944519991,4.4570940300036455,53343.45888576001 2024-12-09,14:50:13.000,344,11064919,12325,0,1733755812,12954.32859153,466.4218285800016,53343.444911520004 2024-12-09,14:50:14.000,344,11064870,11725,0,1733755813,12954.315118909995,4.569880110000668,53343.42395016 2024-12-09,14:50:15.000,344,11064892,11765,0,1733755814,12954.28143735999,4.506437939999159,53343.42395016 2024-12-09,14:50:16.000,344,11064840,11725,0,1733755815,12954.16018377999,4.6192240200034576,53343.36106608 2024-12-09,14:50:17.000,344,11064869,12085,0,1733755816,12953.910940309994,4.675617059998331,53343.34010472001 2024-12-09,14:50:18.000,344,11064912,11965,0,1733755817,12953.722323629998,466.4711724900044,53343.32613048 2024-12-09,14:50:19.000,344,11064917,11965,0,1733755818,12953.493289090002,466.39363206000417,53343.29119488001 2024-12-09,14:50:20.000,344,11064871,11525,0,1733755819,12953.277727169996,466.42887771000096,53343.18638808 2024-12-09,14:50:21.000,344,11064924,11885,0,1733755820,12953.14973728,4.527585330004513,53343.16542672 2024-12-09,14:50:22.000,344,11064956,11645,0,1733755821,12952.994802149995,4.414799250000215,53343.11651688 2024-12-09,14:50:23.000,344,11064873,11605,0,1733755822,12952.79944915999,4.4077501200008555,53343.11651688 2024-12-09,14:50:24.000,344,11064885,12045,0,1733755823,12952.590623549993,466.30199336999794,53343.060619920005 2024-12-09,14:50:25.000,344,11064874,11845,0,1733755824,12952.529996759993,466.31609163000394,53343.011710080005 2024-12-09,14:50:26.000,344,11064915,11845,0,1733755825,12952.361589009997,466.3090425000046,53342.941838880004 2024-12-09,14:50:27.000,344,11064879,11645,0,1733755826,12952.253808050002,4.4570940300036455,53342.92786464 2024-12-09,14:50:28.000,344,11064860,11885,0,1733755827,12952.004564579991,4.400700990001496,53342.844019200005 2024-12-09,14:50:29.000,344,11064883,11485,0,1733755828,12951.68795801,4.32316056000127,53342.8090836 2024-12-09,14:50:30.000,344,11064827,11845,0,1733755829,12951.506077639999,4.252669260000403,53342.76716088001 2024-12-09,14:50:31.000,344,11064891,12005,0,1733755830,12951.384824059998,466.06937208000454,53342.75318664 2024-12-09,14:50:32.000,344,11064907,11885,0,1733755831,12951.317460959988,4.182177959999535,53342.64139272 2024-12-09,14:50:33.000,344,11064915,11885,0,1733755832,12951.196207380002,4.224472740002966,53342.62043136001 2024-12-09,14:50:34.000,344,11064891,11925,0,1733755833,12951.068217489992,928.0059101099978,53342.53658592 2024-12-09,14:50:35.000,344,11064894,11605,0,1733755834,12951.155789520002,4.203325350004889,53342.508637440005 2024-12-09,14:50:36.000,344,11064839,11965,0,1733755835,12951.175998450002,4.168079700000817,53342.51562456 2024-12-09,14:50:37.000,344,11064895,11765,0,1733755836,12951.250097859993,4.062342750003154,53342.46671472 2024-12-09,14:50:38.000,344,11064904,11685,0,1733755837,12951.458923469989,3.9989005800016457,53342.459727600006 2024-12-09,14:50:39.000,344,11064905,11685,0,1733755838,12951.526286569999,465.93543861000217,53342.43177912001 2024-12-09,14:50:40.000,344,11064907,11485,0,1733755839,12951.66774908,4.161030570001458,53342.45274048001 2024-12-09,14:50:41.000,344,11064882,11725,0,1733755840,12951.86310206999,4.210374480004248,53342.45274048001 2024-12-09,14:50:42.000,344,11064887,12125,0,1733755841,12951.88331099999,4.252669260000403,53342.44575336 2024-12-09,14:50:43.000,344,11064871,11525,0,1733755842,12951.91025624,4.1962762199982535,53342.48767608 2024-12-09,14:50:44.000,344,11064835,11805,0,1733755843,12951.957410409996,4.1469323100027395,53342.4946632 2024-12-09,14:50:45.000,344,11064906,11765,0,1733755844,12952.058455059996,465.93543861000217,53342.54357304 2024-12-09,14:50:46.000,344,11064884,11565,0,1733755845,12952.193181260001,3.9918514500022866,53342.57152152001 2024-12-09,14:50:47.000,344,11064886,11485,0,1733755846,12952.388534249993,3.970704060004209,53342.54357304 2024-12-09,14:50:48.000,344,11064916,11485,0,1733755847,12952.711877129994,3.956605799998215,53342.6344056 2024-12-09,14:50:49.000,344,11064956,12005,0,1733755848,12952.913966429995,4.034146229998441,53342.6344056 2024-12-09,14:50:50.000,344,11064853,11885,0,1733755849,12953.04195631999,4.020047969999723,53342.64837984001 2024-12-09,14:50:51.000,344,11064899,11725,0,1733755850,12953.21036407,4.034146229998441,53342.676328320005 2024-12-09,14:50:52.000,344,11064896,11645,0,1733755851,12953.291199790001,3.9425075399994967,53342.71825104001 2024-12-09,14:50:53.000,344,11064907,12165,0,1733755852,12953.473080160002,465.7803577500017,53342.73222528 2024-12-09,14:50:54.000,344,11064889,12005,0,1733755853,12953.654960530002,3.96365493000485,53342.81607072001 2024-12-09,14:50:55.000,344,11064880,11605,0,1733755854,12953.857049829989,4.012998840000364,53342.82305784 2024-12-09,14:50:56.000,344,11064857,11485,0,1733755855,12953.964830789999,4.132834050004021,53342.88594192001 2024-12-09,14:50:57.000,344,11064848,11845,0,1733755856,12954.072611749994,4.1469323100027395,53342.948826 2024-12-09,14:50:58.000,344,11064831,11925,0,1733755857,12954.173656399995,4.259718389999762,53342.99773584 2024-12-09,14:50:59.000,344,11064864,11805,0,1733755858,12954.153447469995,4.393651860002137,53343.07459416001 2024-12-09,14:51:00.000,344,11064881,12245,0,1733755859,12954.28817367,466.2737968500005,53343.10254264001 2024-12-09,14:51:01.000,344,11064889,11565,0,1733755860,12954.34206414999,928.1750892300042,53343.1933752 2024-12-09,14:51:02.000,344,11064863,11765,0,1733755861,12954.436372489996,4.541683590003231,53343.179400960005 2024-12-09,14:51:03.000,344,11064888,11925,0,1733755862,12954.530680830001,466.52756552999926,53343.25625928 2024-12-09,14:51:04.000,344,11064895,11645,0,1733755863,12954.530680830001,466.57690944000205,53343.31215624 2024-12-09,14:51:05.000,344,11064874,11645,0,1733755864,12954.571098690001,4.598076629998104,53343.36805320001 2024-12-09,14:51:06.000,344,11064874,11685,0,1733755865,12954.705824889992,4.478241420001723,53343.3331176 2024-12-09,14:51:07.000,344,11064810,12045,0,1733755866,12954.988749909993,4.492339680000441,53343.396001680005 2024-12-09,14:51:08.000,344,11064871,11525,0,1733755867,12955.103267179999,466.49936901000183,53343.48683424001 2024-12-09,14:51:09.000,344,11064945,11845,0,1733755868,12955.089794559994,466.7037937799978,53343.50080848 2024-12-09,14:51:10.000,344,11064853,11765,0,1733755869,12954.982013599998,4.9293857400043635,53343.55670544001 2024-12-09,14:51:11.000,344,11064844,11605,0,1733755870,12954.928123119993,4.964631390001159,53343.57067968 2024-12-09,14:51:12.000,344,11064825,11965,0,1733755871,12954.732770130002,4.943484000003082,53343.59164104 2024-12-09,14:51:13.000,344,11064877,11805,0,1733755872,12954.658670719997,4.915287479998369,53343.66151224 2024-12-09,14:51:14.000,344,11064883,11405,0,1733755873,12954.530680830001,4.872992700002214,53343.66151224 2024-12-09,14:51:15.000,344,11064844,11645,0,1733755874,12954.416163559996,4.9293857400043635,53343.65452512001 2024-12-09,14:51:16.000,344,11064871,11725,0,1733755875,12954.18712902,4.8800418300015735,53343.66849936 2024-12-09,14:51:17.000,344,11064857,12005,0,1733755876,12953.964830789999,466.6896955199991,53343.647538 2024-12-09,14:51:18.000,344,11064812,11725,0,1733755877,12953.809895659993,466.6474007400029,53343.62657664001 2024-12-09,14:51:19.000,344,11064846,11845,0,1733755878,12953.540443259997,466.66149900000164,53343.612602400004 2024-12-09,14:51:20.000,344,11064900,11965,0,1733755879,12953.398980749997,4.760206619997916,53343.633563760006 2024-12-09,14:51:21.000,344,11064866,12005,0,1733755880,12953.311408720001,466.59805683000013,53343.60561528001 2024-12-09,14:51:22.000,344,11064904,11845,0,1733755881,12953.217100379996,4.710862710002402,53343.577666799996 2024-12-09,14:51:23.000,344,11064872,11605,0,1733755882,12953.12279203999,4.788403140002629,53343.53574408001 2024-12-09,14:51:24.000,344,11064891,11725,0,1733755883,12953.04195631999,466.64035161000356,53343.52176984 2024-12-09,14:51:25.000,344,11064896,11805,0,1733755884,12952.81965808999,4.858894440003496,53343.465872880006 2024-12-09,14:51:26.000,344,11064879,11685,0,1733755885,12952.469369969993,4.865943570002855,53343.47286 2024-12-09,14:51:27.000,344,11064858,11965,0,1733755886,12952.092136610001,4.802501400001347,53343.396001680005 2024-12-09,14:51:28.000,344,11064832,11805,0,1733755887,12951.82268420999,4.661518799999612,53343.42395016 2024-12-09,14:51:29.000,344,11064849,11805,0,1733755888,12951.74184848999,4.583978369999386,53343.347091840005 2024-12-09,14:51:30.000,344,11064820,11805,0,1733755889,12951.80247527999,4.5628309800013085,53343.277220640004 2024-12-09,14:51:31.000,344,11064832,12005,0,1733755890,12952.05171875,4.739059229999839,53343.29119488001 2024-12-09,14:51:32.000,344,11064843,12085,0,1733755891,12952.044982439991,4.894140090000292,53343.23529792 2024-12-09,14:51:33.000,344,11064913,11885,0,1733755892,12951.94393778999,4.999877039997955,53343.228310800005 2024-12-09,14:51:34.000,344,11064849,11725,0,1733755893,12951.674485389995,5.070368339998822,53343.17241384001 2024-12-09,14:51:35.000,344,11064828,11805,0,1733755894,12951.223152619998,4.964631390001159,53343.109529760004 2024-12-09,14:51:36.000,344,11064919,11805,0,1733755895,12950.879600809996,4.816599660000065,53343.10254264001 2024-12-09,14:51:37.000,344,11064901,12045,0,1733755896,12950.805501399991,4.654469670000253,53343.03267144001 2024-12-09,14:51:38.000,344,11064879,11605,0,1733755897,12950.805501399991,4.534634460003872,53342.93485176001 2024-12-09,14:51:39.000,344,11064904,12045,0,1733755898,12950.893073430001,4.703813580003043,53342.92786464 2024-12-09,14:51:40.000,344,11064906,11765,0,1733755899,12950.83244664,466.76018681999994,53342.892929040005 2024-12-09,14:51:41.000,344,11064891,11725,0,1733755900,12950.637093649995,4.872992700002214,53342.844019200005 2024-12-09,14:51:42.000,344,11064855,11925,0,1733755901,12950.327223389999,4.78135401000327,53342.795109360006 2024-12-09,14:51:43.000,344,11064851,11925,0,1733755902,12950.165551949998,4.689715320004325,53342.73222528 2024-12-09,14:51:44.000,344,11064879,11405,0,1733755903,12950.165551949998,4.654469670000253,53342.69030256 2024-12-09,14:51:45.000,344,11064851,11845,0,1733755904,12950.219442429989,4.640371410001535,53342.59947000001 2024-12-09,14:51:46.000,344,11064851,12125,0,1733755905,12950.42153172999,4.626273150002817,53342.58549576 2024-12-09,14:51:47.000,344,11064886,11525,0,1733755906,12950.576466859995,466.6826463899997,53342.55056016001 2024-12-09,14:51:48.000,344,11064905,11845,0,1733755907,12950.68424781999,1852.3442287500002,53342.52261168 2024-12-09,14:51:49.000,344,11064877,11405,0,1733755908,12950.65056627,4.90823834999901,53342.52261168 2024-12-09,14:51:50.000,344,11064883,11645,0,1733755909,12950.4686859,466.7672359499993,53342.4946632 2024-12-09,14:51:51.000,344,11064838,11685,0,1733755910,12950.50910376,466.6826463899997,53342.52261168 2024-12-09,14:51:52.000,344,11064858,11325,0,1733755911,12950.637093649995,4.746108359999198,53342.46671472 2024-12-09,14:51:53.000,344,11064839,11845,0,1733755912,12950.677511509995,466.62625335000484,53342.50165032001 2024-12-09,14:51:54.000,344,11064925,11885,0,1733755913,12950.81223771,4.809550530000706,53342.52261168 2024-12-09,14:51:55.000,344,11064806,11645,0,1733755914,12951.027799629992,466.6826463899997,53342.48767608 2024-12-09,14:51:56.000,344,11064836,11405,0,1733755915,12951.324197269998,4.7179118400017614,53342.48068896001 2024-12-09,14:51:57.000,344,11064861,11885,0,1733755916,12951.526286569999,4.661518799999612,53342.51562456 2024-12-09,14:51:58.000,344,11064921,11685,0,1733755917,12951.634067529994,466.541663789998,53342.52261168 2024-12-09,14:51:59.000,344,11064906,11725,0,1733755918,12951.795738969995,466.4359268400003,53342.52959880001 2024-12-09,14:52:00.000,344,11064921,11805,0,1733755919,12952.065191369991,4.428897509998933,53342.5645344 2024-12-09,14:52:01.000,344,11064875,11445,0,1733755920,12952.280753289997,4.478241420001723,53342.61344424 2024-12-09,14:52:02.000,344,11064875,11605,0,1733755921,12952.509787829993,4.5628309800013085,53342.66235408 2024-12-09,14:52:03.000,344,11064858,12165,0,1733755922,12952.644514029998,4.541683590003231,53342.71825104001 2024-12-09,14:52:04.000,344,11064902,11725,0,1733755923,12952.812921779994,466.2878951099992,53342.76017376 2024-12-09,14:52:05.000,344,11064839,11805,0,1733755924,12953.136264659996,4.37250447000406,53342.795109360006 2024-12-09,14:52:06.000,344,11064884,12125,0,1733755925,12953.479816469997,4.37250447000406,53342.82305784 2024-12-09,14:52:07.000,344,11064893,11685,0,1733755926,12953.890731379994,466.39363206000417,53342.91389040001 2024-12-09,14:52:08.000,344,11064830,11645,0,1733755927,12953.931149239994,4.527585330004513,53342.941838880004 2024-12-09,14:52:09.000,344,11064854,11645,0,1733755928,12953.917676619989,4.555781850001949,53342.95581312001 2024-12-09,14:52:10.000,344,11064878,11725,0,1733755929,12953.924412929999,4.478241420001723,53342.96978736 2024-12-09,14:52:11.000,344,11064851,11925,0,1733755930,12953.917676619989,4.386602730002778,53343.03965856 2024-12-09,14:52:12.000,344,11064887,11965,0,1733755931,12953.985039719999,4.365455340004701,53343.04664568 2024-12-09,14:52:13.000,344,11064905,11485,0,1733755932,12954.072611749994,466.23150207000435,53343.0885684 2024-12-09,14:52:14.000,344,11064911,11965,0,1733755933,12954.09955698999,4.3513570799987065,53343.0885684 2024-12-09,14:52:15.000,344,11064856,12205,0,1733755934,12953.924412929999,4.259718389999762,53343.16542672 2024-12-09,14:52:16.000,344,11064826,12005,0,1733755935,12953.904203999999,466.13986337999813,53343.12350400001 2024-12-09,14:52:17.000,344,11064917,11925,0,1733755936,12953.830104589993,466.097568600002,53343.13747824 2024-12-09,14:52:18.000,344,11064901,11845,0,1733755937,12953.762741489998,4.168079700000817,53343.12350400001 2024-12-09,14:52:19.000,344,11064870,11845,0,1733755938,12953.607806359993,4.217423610003607,53343.11651688 2024-12-09,14:52:20.000,344,11064895,11565,0,1733755939,12953.601070049997,927.9777135900003,53343.09555552 2024-12-09,14:52:21.000,344,11064876,11845,0,1733755940,12953.520234329997,4.238571000001684,53343.0885684 2024-12-09,14:52:22.000,344,11064894,11805,0,1733755941,12953.304672409991,4.1469323100027395,53343.04664568 2024-12-09,14:52:23.000,344,11064859,11845,0,1733755942,12953.08237417999,927.879025770002,53342.99773584 2024-12-09,14:52:24.000,344,11064903,11845,0,1733755943,12952.913966429995,465.93543861000217,53342.96978736 2024-12-09,14:52:25.000,344,11064879,12005,0,1733755944,12952.752294989994,3.956605799998215,53342.948826 2024-12-09,14:52:26.000,344,11064844,12045,0,1733755945,12952.482842589998,465.8860946999994,53342.93485176001 2024-12-09,14:52:27.000,344,11064879,11725,0,1733755946,12952.314434840002,4.132834050004021,53342.795109360006 2024-12-09,14:52:28.000,344,11064831,11525,0,1733755947,12952.092136610001,4.245620130001043,53342.73921240001 2024-12-09,14:52:29.000,344,11064820,11765,0,1733755948,12951.58017704999,466.0482246899992,53342.65536696 2024-12-09,14:52:30.000,344,11064914,12005,0,1733755949,12951.101899039997,4.0905392700005905,53342.53658592 2024-12-09,14:52:31.000,344,11064885,11885,0,1733755950,12950.83244664,4.09758839999995,53342.45274048001 2024-12-09,14:52:32.000,344,11064920,11805,0,1733755951,12950.48215851999,3.9354584100001375,53342.36889504 2024-12-09,14:52:33.000,344,11064830,11845,0,1733755952,12950.131870399993,3.8720162399986293,53342.292036720006 2024-12-09,14:52:34.000,344,11064875,11845,0,1733755953,12949.862417999997,3.7874266799990437,53342.11735872001 2024-12-09,14:52:35.000,344,11064876,11805,0,1733755954,12949.842209069997,465.54773646000103,53341.99857768001 2024-12-09,14:52:36.000,344,11064927,11805,0,1733755955,12949.660328699996,1389.2093386199995,53341.89377088 2024-12-09,14:52:37.000,344,11064812,11925,0,1733755956,12949.43129416,3.695787990000099,53341.77498984 2024-12-09,14:52:38.000,344,11064841,11805,0,1733755957,12949.276359029995,3.759230160001607,53341.64223456001 2024-12-09,14:52:39.000,344,11064888,11925,0,1733755958,12948.885653049998,465.56183471999975,53341.453582320006 2024-12-09,14:52:40.000,344,11064837,11725,0,1733755959,12948.528628619992,3.6111984300005133,53341.334801280005 2024-12-09,14:52:41.000,344,11064863,11805,0,1733755960,12948.14465894999,3.5125106100022094,53341.202046 2024-12-09,14:52:42.000,344,11064874,11685,0,1733755961,12947.767425589998,3.385626269999193,53340.999419520005 2024-12-09,14:52:43.000,344,11064875,11645,0,1733755962,12947.585545219998,3.223496279999381,53340.84570288 2024-12-09,14:52:44.000,344,11064871,11605,0,1733755963,12947.396928540002,3.2093980200006627,53340.7478832 2024-12-09,14:52:45.000,344,11064833,11845,0,1733755964,12947.080321969996,3.23054540999874,53340.55923096001 2024-12-09,14:52:46.000,344,11064839,11805,0,1733755965,12946.82434218999,926.8428036600017,53340.39154008001 2024-12-09,14:52:47.000,344,11064894,11845,0,1733755966,12946.77045171,3.012022380004055,53340.209874960005 2024-12-09,14:52:48.000,344,11064870,11925,0,1733755967,12946.554889789993,2.920383689997834,53340.07013256 2024-12-09,14:52:49.000,344,11064877,11925,0,1733755968,12946.406690969998,464.8357743300003,53339.91641592001 2024-12-09,14:52:50.000,344,11064868,11885,0,1733755969,12946.319118940002,2.976776729999983,53339.81160912 2024-12-09,14:52:51.000,344,11064861,11845,0,1733755970,12946.103557019997,2.9344819500038284,53339.67885384001 2024-12-09,14:52:52.000,344,11064848,11645,0,1733755971,12945.90820402999,2.906285429999116,53339.60199552001 2024-12-09,14:52:53.000,344,11064874,12085,0,1733755972,12945.840840929995,464.6877425999992,53339.41334328001 2024-12-09,14:52:54.000,344,11064795,11725,0,1733755973,12945.800423069995,2.7934993500020937,53339.2107168 2024-12-09,14:52:55.000,344,11064871,11805,0,1733755974,12945.84757723999,464.69479172999854,53339.09193576 2024-12-09,14:52:56.000,344,11064863,12125,0,1733755975,12945.77347783,2.9485802100025467,53338.98014184001 2024-12-09,14:52:57.000,344,11064902,12045,0,1733755976,12945.598333769994,2.800548480001453,53338.81245096001 2024-12-09,14:52:58.000,344,11064855,11645,0,1733755977,12945.578124839994,2.751204569998663,53338.72860552 2024-12-09,14:52:59.000,344,11064834,11925,0,1733755978,12945.557915909994,2.6877624000044307,53338.59585024001 2024-12-09,14:53:00.000,344,11064848,11685,0,1733755979,12945.5511796,2.6384184900016407,53338.50501768001 2024-12-09,14:53:01.000,344,11064860,11725,0,1733755980,12945.56465221999,464.42692479000107,53338.386236640006 2024-12-09,14:53:02.000,344,11064875,12245,0,1733755981,12945.52423435999,464.3211878400034,53338.22553288 2024-12-09,14:53:03.000,344,11064844,12005,0,1733755982,12945.59159746,2.5326815400039777,53338.1277132 2024-12-09,14:53:04.000,344,11064894,11805,0,1733755983,12945.69264211,464.38463000999764,53338.00893216 2024-12-09,14:53:05.000,344,11064871,11685,0,1733755984,12945.70611472999,2.553828930002055,53337.9180996 2024-12-09,14:53:06.000,344,11064895,11685,0,1733755985,12945.68590579999,464.5044652200013,53337.79931856 2024-12-09,14:53:07.000,344,11064855,11645,0,1733755986,12945.69264211,2.7300571800005855,53337.75040872 2024-12-09,14:53:08.000,344,11064842,11685,0,1733755987,12945.59159746,2.5820254499994917,53337.63861480001 2024-12-09,14:53:09.000,344,11064907,11805,0,1733755988,12945.54444328999,2.398748070001602,53337.58271784 2024-12-09,14:53:10.000,344,11064914,12125,0,1733755989,12945.780214139995,2.391698940002243,53337.51983376001 2024-12-09,14:53:11.000,344,11064832,11845,0,1733755990,12946.083348089996,464.3211878400034,53337.43598832 2024-12-09,14:53:12.000,344,11064833,11685,0,1733755991,12946.150711189992,2.5115341499986243,53337.40105272001 2024-12-09,14:53:13.000,344,11064869,12165,0,1733755992,12946.170920119992,2.433993719998398,53337.3241944 2024-12-09,14:53:14.000,344,11064906,12125,0,1733755993,12946.332591559993,2.23661808000179,53337.34515576 2024-12-09,14:53:15.000,344,11064895,12005,0,1733755994,12946.696352299994,464.00397699000314,53337.26829744 2024-12-09,14:53:16.000,344,11064863,11685,0,1733755995,12947.060113039995,2.3494041599988122,53337.27528456 2024-12-09,14:53:17.000,344,11064899,11645,0,1733755996,12947.188102929991,2.652516750000359,53337.23336184001 2024-12-09,14:53:18.000,344,11064887,11845,0,1733755997,12947.201575549996,2.7300571800005855,53337.20541336001 2024-12-09,14:53:19.000,344,11064828,11645,0,1733755998,12947.05337673,2.659565879999718,53337.2193876 2024-12-09,14:53:20.000,344,11064895,11685,0,1733755999,12946.959068389995,464.28594218999933,53337.212400480006 2024-12-09,14:53:21.000,344,11064845,11885,0,1733756000,12947.05337673,464.18020524000167,53337.22637472 2024-12-09,14:53:22.000,344,11064864,11725,0,1733756001,12947.228520789991,2.28596199000458,53337.19842624 2024-12-09,14:53:23.000,344,11064872,11925,0,1733756002,12947.295883890001,2.2084215600043535,53337.16349064001 2024-12-09,14:53:24.000,344,11064791,11685,0,1733756003,12947.282411269996,2.123832000004768,53337.142529280005 2024-12-09,14:53:25.000,344,11064889,11805,0,1733756004,12947.268938649991,2.123832000004768,53337.10759368 2024-12-09,14:53:26.000,344,11064852,11765,0,1733756005,12947.120739829996,463.93348569000227,53337.093619440006 2024-12-09,14:53:27.000,344,11064886,11685,0,1733756006,12947.161157689996,463.8277487400046,53337.10759368 2024-12-09,14:53:28.000,344,11064915,11645,0,1733756007,12947.289147579992,463.7008644000016,53337.072658080004 2024-12-09,14:53:29.000,344,11064867,11605,0,1733756008,12947.396928540002,1.8489159300006577,53337.0796452 2024-12-09,14:53:30.000,344,11064875,11685,0,1733756009,12947.491236879992,1.8912107100040885,53337.12855504 2024-12-09,14:53:31.000,344,11064933,11885,0,1733756010,12947.511445809992,1387.4047613400035,53337.13554216001 2024-12-09,14:53:32.000,344,11064908,11685,0,1733756011,12947.477764260002,1.7854737599991495,53337.10759368 2024-12-09,14:53:33.000,344,11064869,11805,0,1733756012,12947.538391050002,1.7854737599991495,53337.16349064001 2024-12-09,14:53:34.000,344,11064846,11525,0,1733756013,12947.693326179993,463.616274840002,53337.18445200001 2024-12-09,14:53:35.000,344,11064904,11765,0,1733756014,12947.787634519998,925.4470759200049,53337.22637472 2024-12-09,14:53:36.000,344,11064913,11685,0,1733756015,12947.92236071999,1.757277240001713,53337.261310320006 2024-12-09,14:53:37.000,344,11064896,11885,0,1733756016,12948.13118633,463.69381527000223,53337.33118152001 2024-12-09,14:53:38.000,344,11064898,12085,0,1733756017,12948.21202205,1.9264563600008842,53337.34515576 2024-12-09,14:53:39.000,344,11064887,11885,0,1733756018,12948.16486787999,1.9546528799983207,53337.42201408001 2024-12-09,14:53:40.000,344,11064880,11645,0,1733756019,12948.05035061,1.9898985300023924,53337.49188528 2024-12-09,14:53:41.000,344,11064831,12045,0,1733756020,12948.03014168,2.067438960002619,53337.54079512001 2024-12-09,14:53:42.000,344,11064907,11765,0,1733756021,12947.956042269994,1.9898985300023924,53337.61066632 2024-12-09,14:53:43.000,344,11064844,11845,0,1733756022,12948.04361429999,1.9476037499989616,53337.63861480001 2024-12-09,14:53:44.000,344,11064899,11565,0,1733756023,12948.10424108999,1.8489159300006577,53337.743421600004 2024-12-09,14:53:45.000,344,11064854,12165,0,1733756024,12948.279385149996,463.6021765800033,53337.77137008 2024-12-09,14:53:46.000,344,11064870,11765,0,1733756025,12948.346748249991,1.7290807200042764,53337.83425416001 2024-12-09,14:53:47.000,344,11064840,11805,0,1733756026,12948.30633038999,1.6303928999986965,53337.883164000006 2024-12-09,14:53:48.000,344,11064921,12085,0,1733756027,12948.461265519996,1.5246559500010335,53337.93906096 2024-12-09,14:53:49.000,344,11064840,11725,0,1733756028,12948.663354819997,1.4118698700040113,53338.057842 2024-12-09,14:53:50.000,344,11064869,12005,0,1733756029,12948.912598289993,925.031177249999,53338.1277132 2024-12-09,14:53:51.000,344,11064910,11605,0,1733756030,12949.074269729994,1.4189190000033705,53338.18361016 2024-12-09,14:53:52.000,344,11064882,12045,0,1733756031,12949.175314379994,1.5105576900023152,53338.33033968 2024-12-09,14:53:53.000,344,11064901,11725,0,1733756032,12949.33024951,1.4753120399982436,53338.35130104 2024-12-09,14:53:54.000,344,11064848,11725,0,1733756033,12949.619910839996,463.2920148600024,53338.44912072 2024-12-09,14:53:55.000,344,11064924,12245,0,1733756034,12949.963462649997,1.4612137799995253,53338.58886312 2024-12-09,14:53:56.000,344,11064888,11765,0,1733756035,12950.259860289989,1.6938350700002047,53338.64476008001 2024-12-09,14:53:57.000,344,11064861,11725,0,1733756036,12950.300278149989,1.8982598400034476,53338.700657040004 2024-12-09,14:53:58.000,344,11064879,11645,0,1733756037,12950.354168629994,1.9405546199996024,53338.84039944001 2024-12-09,14:53:59.000,344,11064899,11645,0,1733756038,12950.48889483,1.919407230001525,53338.84738656 2024-12-09,14:54:00.000,344,11064914,11845,0,1733756039,12950.475422209995,463.7008644000016,53338.95918048001 2024-12-09,14:54:01.000,344,11064933,11565,0,1733756040,12950.69098413,1.8066211500045029,53339.057000160006 2024-12-09,14:54:02.000,344,11064901,11365,0,1733756041,12950.872864500001,1.8277685400025803,53339.105910000006 2024-12-09,14:54:03.000,344,11064951,11685,0,1733756042,12950.994118080001,463.6303731000007,53339.18975544 2024-12-09,14:54:04.000,344,11064870,11765,0,1733756043,12951.115371660002,463.62332397000137,53339.26661376001 2024-12-09,14:54:05.000,344,11064864,12005,0,1733756044,12951.155789520002,1.8418668000012985,53339.35744632 2024-12-09,14:54:06.000,344,11064903,11765,0,1733756045,12951.027799629992,1.757277240001713,53339.40635616 2024-12-09,14:54:07.000,344,11064848,11685,0,1733756046,12951.061481179997,1.7008841999995639,53339.46924024 2024-12-09,14:54:08.000,344,11064916,11805,0,1733756047,12951.108635349992,1.6938350700002047,53339.56705992 2024-12-09,14:54:09.000,344,11064961,11805,0,1733756048,12951.196207380002,463.6867661400029,53339.61596976 2024-12-09,14:54:10.000,344,11064935,11805,0,1733756049,12951.250097859993,2.0956354800000554,53339.657892480005 2024-12-09,14:54:11.000,344,11064891,11805,0,1733756050,12951.196207380002,464.08151742000337,53339.755712160004 2024-12-09,14:54:12.000,344,11064933,11565,0,1733756051,12951.054744870002,2.3212076400013757,53339.78366064 2024-12-09,14:54:13.000,344,11064897,11885,0,1733756052,12950.980645459997,2.4551411100037512,53339.83257048 2024-12-09,14:54:14.000,344,11064897,11565,0,1733756053,12950.913282360001,2.483337630001188,53339.86750608001 2024-12-09,14:54:15.000,344,11064965,11765,0,1733756054,12950.973909150001,2.546779800002696,53339.88846744001 2024-12-09,14:54:16.000,344,11064898,12125,0,1733756055,12950.926754979992,464.4551213099985,53339.90244168 2024-12-09,14:54:17.000,344,11064945,11445,0,1733756056,12951.021063319997,2.5749763200001325,53340.00026136 2024-12-09,14:54:18.000,344,11064924,11725,0,1733756057,12951.169262139992,464.4903669600026,53339.95135152 2024-12-09,14:54:19.000,344,11064886,11485,0,1733756058,12950.987381769992,2.7723519600040163,53340.042184080005 2024-12-09,14:54:20.000,344,11064899,11765,0,1733756059,12950.738138299996,2.744155439999304,53339.98628712001 2024-12-09,14:54:21.000,344,11064951,11805,0,1733756060,12950.6707752,464.61020216999896,53339.96532576001 2024-12-09,14:54:22.000,344,11064925,11405,0,1733756061,12950.76508353999,2.744155439999304,53340.00724848 2024-12-09,14:54:23.000,344,11064866,11725,0,1733756062,12950.906546049991,2.8851380400010385,53340.00724848 2024-12-09,14:54:24.000,344,11064933,11725,0,1733756063,12951.054744870002,3.223496279999381,53340.042184080005 2024-12-09,14:54:25.000,344,11064899,11925,0,1733756064,12950.980645459997,3.498412350003491,53339.993274240005 2024-12-09,14:54:26.000,344,11064892,11645,0,1733756065,12950.839182949996,3.540707129999646,53339.923403040004 2024-12-09,14:54:27.000,344,11064923,11605,0,1733756066,12950.738138299996,3.385626269999193,53339.98628712001 2024-12-09,14:54:28.000,344,11064972,11645,0,1733756067,12950.798765089996,3.286938450000889,53339.98628712001 2024-12-09,14:54:29.000,344,11064880,11845,0,1733756068,12950.946963909992,3.3503806200023973,53339.96532576001 2024-12-09,14:54:30.000,344,11064934,11925,0,1733756069,12951.041272249997,3.3010367099996074,53340.02122272 2024-12-09,14:54:31.000,344,11064878,11845,0,1733756070,12950.960436529997,465.195279960004,53339.95135152 2024-12-09,14:54:32.000,344,11064882,11845,0,1733756071,12950.71119306,927.0401792999983,53339.93039016 2024-12-09,14:54:33.000,344,11064978,11845,0,1733756072,12950.576466859995,3.3715280100004748,53339.93039016 2024-12-09,14:54:34.000,344,11064914,11765,0,1733756073,12950.286805529999,3.223496279999381,53339.91641592001 2024-12-09,14:54:35.000,344,11064900,11725,0,1733756074,12949.963462649997,3.061366289999569,53339.86051896 2024-12-09,14:54:36.000,344,11064943,11965,0,1733756075,12949.808527519992,3.012022380004055,53339.776673520006 2024-12-09,14:54:37.000,344,11064885,11645,0,1733756076,12949.694010250001,2.814646740000171,53339.76269928 2024-12-09,14:54:38.000,344,11064918,11845,0,1733756077,12949.55254774,2.539730670003337,53339.706802320004 2024-12-09,14:54:39.000,344,11064885,11965,0,1733756078,12949.579492979996,464.34938436000084,53339.706802320004 2024-12-09,14:54:40.000,344,11064872,11845,0,1733756079,12949.559284049996,2.483337630001188,53339.65090536001 2024-12-09,14:54:41.000,344,11064933,11525,0,1733756080,12949.734428110001,2.59612370999821,53339.60199552001 2024-12-09,14:54:42.000,344,11064908,11965,0,1733756081,12949.855681690002,2.9274328200044692,53339.560072800006 2024-12-09,14:54:43.000,344,11064886,11885,0,1733756082,12949.741164419996,465.0613464900016,53339.490201600005 2024-12-09,14:54:44.000,344,11064856,11605,0,1733756083,12949.586229289991,3.3715280100004748,53339.43430464001 2024-12-09,14:54:45.000,344,11064941,11805,0,1733756084,12949.357194749995,3.4208719200032647,53339.35744632 2024-12-09,14:54:46.000,344,11064873,11685,0,1733756085,12949.134896519994,3.3503806200023973,53339.31552360001 2024-12-09,14:54:47.000,344,11064901,11885,0,1733756086,12948.912598289993,3.23054540999874,53339.30154936 2024-12-09,14:54:48.000,344,11064848,11805,0,1733756087,12948.710508989992,465.05429736000224,53339.14783272001 2024-12-09,14:54:49.000,344,11064909,12045,0,1733756088,12948.521892309996,2.9908749899987015,53339.084948640004 2024-12-09,14:54:50.000,344,11064959,12085,0,1733756089,12948.366957179991,2.8428432600048836,53339.07796152001 2024-12-09,14:54:51.000,344,11064914,11645,0,1733756090,12948.32653931999,2.765302830004657,53338.9661676 2024-12-09,14:54:52.000,344,11064912,11565,0,1733756091,12948.37369349,464.65954608000175,53338.94520624 2024-12-09,14:54:53.000,344,11064913,11565,0,1733756092,12948.380429799996,2.9274328200044692,53338.83341232 2024-12-09,14:54:54.000,344,11064865,11805,0,1733756093,12948.441056589996,2.969727600000624,53338.756554 2024-12-09,14:54:55.000,344,11064953,12005,0,1733756094,12948.569046479992,3.167103240004508,53338.74257976001 2024-12-09,14:54:56.000,344,11064924,11925,0,1733756095,12948.515156000001,926.94149148,53338.63777296 2024-12-09,14:54:57.000,344,11064926,11485,0,1733756096,12948.319803009996,465.15298518000054,53338.59585024001 2024-12-09,14:54:58.000,344,11064957,11925,0,1733756097,12948.1109774,3.2516928000040934,53338.53995328 2024-12-09,14:54:59.000,344,11064885,11325,0,1733756098,12947.895415479994,3.2093980200006627,53338.4421336 2024-12-09,14:55:00.000,344,11064853,11965,0,1733756099,12947.524918429997,3.0895628100042813,53338.32335256 2024-12-09,14:55:01.000,344,11064866,11765,0,1733756100,12947.100530899996,3.0402189000014914,53338.29540408 2024-12-09,14:55:02.000,344,11064944,11725,0,1733756101,12946.75024278,2.8851380400010385,53338.1626488 2024-12-09,14:55:03.000,344,11064908,11845,0,1733756102,12946.514471929993,2.6172711000035633,53338.099764720006 2024-12-09,14:55:04.000,344,11064901,11725,0,1733756103,12946.271964769992,2.3564532899981714,53337.92508672001 2024-12-09,14:55:05.000,344,11064883,11685,0,1733756104,12946.184392739997,2.4057972000009613,53337.883164000006 2024-12-09,14:55:06.000,344,11064870,11805,0,1733756105,12946.036193920001,2.59612370999821,53337.715473120006 2024-12-09,14:55:07.000,344,11064899,11845,0,1733756106,12945.66569686999,464.6524969500024,53337.6036792 2024-12-09,14:55:08.000,344,11064904,11965,0,1733756107,12945.173946239993,464.67364434000046,53337.533808 2024-12-09,14:55:09.000,344,11064880,11725,0,1733756108,12944.789976569991,2.7934993500020937,53337.34515576 2024-12-09,14:55:10.000,344,11064911,11645,0,1733756109,12944.39253428,2.6807132699977956,53337.25432320001 2024-12-09,14:55:11.000,344,11064934,11845,0,1733756110,12944.123081879989,2.610221970004204,53337.16349064001 2024-12-09,14:55:12.000,344,11064907,11445,0,1733756111,12943.867102099997,2.5820254499994917,53336.99579976001 2024-12-09,14:55:13.000,344,11064883,11605,0,1733756112,12943.563968149996,464.41282653000235,53336.87003160001 2024-12-09,14:55:14.000,344,11064846,11765,0,1733756113,12943.36861515999,2.6736641399984364,53336.67439224 2024-12-09,14:55:15.000,344,11064927,11965,0,1733756114,12943.21368003,2.6384184900016407,53336.5556112 2024-12-09,14:55:16.000,344,11064894,11965,0,1733756115,12942.964436559989,2.645467620001,53336.39490744001 2024-12-09,14:55:17.000,344,11064958,11565,0,1733756116,12942.789292499998,2.7159589200018672,53336.29708776001 2024-12-09,14:55:18.000,344,11064889,11965,0,1733756117,12942.566994269997,2.701860660003149,53336.05952568001 2024-12-09,14:55:19.000,344,11064859,11805,0,1733756118,12942.499631170002,2.7864502200027346,53335.96170600001 2024-12-09,14:55:20.000,344,11064912,11685,0,1733756119,12942.439004380001,464.6524969500024,53335.81497648 2024-12-09,14:55:21.000,344,11064895,11685,0,1733756120,12942.351432349991,464.7511847700007,53335.73811816 2024-12-09,14:55:22.000,344,11064915,11525,0,1733756121,12942.223442459996,2.955629340001906,53335.54946592 2024-12-09,14:55:23.000,344,11064897,11885,0,1733756122,12942.27059662999,464.74413564000133,53335.45863336001 2024-12-09,14:55:24.000,344,11064879,11845,0,1733756123,12942.391850209991,926.7511649700027,53335.30491672 2024-12-09,14:55:25.000,344,11064885,11725,0,1733756124,12942.479422240001,3.181201500003226,53335.200109920006 2024-12-09,14:55:26.000,344,11064933,11725,0,1733756125,12942.439004380001,465.2375747400001,53335.17216144001 2024-12-09,14:55:27.000,344,11064903,11645,0,1733756126,12942.290805559991,3.3574297500017565,53335.02543192001 2024-12-09,14:55:28.000,344,11064931,11845,0,1733756127,12942.03482578,3.1600541099978727,53334.95556072001 2024-12-09,14:55:29.000,344,11064916,11805,0,1733756128,12941.90683588999,3.0402189000014914,53334.85774104001 2024-12-09,14:55:30.000,344,11064891,11925,0,1733756129,12941.99440792,3.1107102000023588,53334.75992136 2024-12-09,14:55:31.000,344,11064838,11445,0,1733756130,12942.01461685,926.9837862600034,53334.676075920004 2024-12-09,14:55:32.000,344,11064884,11685,0,1733756131,12942.061771019995,3.498412350003491,53334.60620472 2024-12-09,14:55:33.000,344,11064919,11565,0,1733756132,12941.873154339999,927.4067340600013,53334.54332064 2024-12-09,14:55:34.000,344,11064882,12085,0,1733756133,12941.698010279993,465.5688838499991,53334.44550096 2024-12-09,14:55:35.000,344,11064891,11445,0,1733756134,12941.617174559993,3.5830019100030768,53334.41755248 2024-12-09,14:55:36.000,344,11064850,11885,0,1733756135,12941.724955519989,3.5125106100022094,53334.291784320005 2024-12-09,14:55:37.000,344,11064868,11885,0,1733756136,12941.839472789994,465.62527689000126,53334.2498616 2024-12-09,14:55:38.000,344,11064876,11645,0,1733756137,12941.879890649994,4.1469323100027395,53334.15902904 2024-12-09,14:55:39.000,344,11064887,11685,0,1733756138,12941.873154339999,4.161030570001458,53334.10313208 2024-12-09,14:55:40.000,344,11064876,11845,0,1733756139,12941.765373379989,4.0905392700005905,53334.03326088 2024-12-09,14:55:41.000,344,11064854,11845,0,1733756140,12941.671065039998,465.75921036000364,53334.026273760006 2024-12-09,14:55:42.000,344,11064933,11965,0,1733756141,12941.785582309989,3.695787990000099,53333.91447984 2024-12-09,14:55:43.000,344,11064854,11645,0,1733756142,12941.980935299995,465.3856064700012,53333.87954424001 2024-12-09,14:55:44.000,344,11064894,11925,0,1733756143,12942.284069249996,465.5547855900004,53333.837621520004 2024-12-09,14:55:45.000,344,11064927,11765,0,1733756144,12942.560257960002,3.759230160001607,53333.80967304001 2024-12-09,14:55:46.000,344,11064847,12085,0,1733756145,12942.459213310001,465.58298210999783,53333.74678896 2024-12-09,14:55:47.000,344,11064857,11885,0,1733756146,12942.452476999992,3.6323458199985907,53333.7258276 2024-12-09,14:55:48.000,344,11064895,11645,0,1733756147,12942.459213310001,3.3715280100004748,53333.73281472001 2024-12-09,14:55:49.000,344,11064842,11485,0,1733756148,12942.566994269997,464.9133147600005,53333.68390488001 2024-12-09,14:55:50.000,344,11064888,11765,0,1733756149,12942.944227629989,465.10364126999775,53333.67691776 2024-12-09,14:55:51.000,344,11064856,11605,0,1733756150,12943.11263538,3.3080858399989665,53333.64896928 2024-12-09,14:55:52.000,344,11064863,12005,0,1733756151,12943.301252059995,465.23052561000077,53333.6559564 2024-12-09,14:55:53.000,344,11064878,11805,0,1733756152,12943.32819729999,3.4067736600045464,53333.54416248001 2024-12-09,14:55:54.000,344,11064885,11685,0,1733756153,12943.220416339995,3.2516928000040934,53333.57909808 2024-12-09,14:55:55.000,344,11064879,11605,0,1733756154,12943.1934711,2.955629340001906,53333.5860852 2024-12-09,14:55:56.000,344,11064872,11605,0,1733756155,12943.099162759994,2.69481153000379,53333.5860852 2024-12-09,14:55:57.000,344,11064901,11845,0,1733756156,12943.10589906999,464.41282653000235,53333.56512384001 2024-12-09,14:55:58.000,344,11064876,11605,0,1733756157,12943.1934711,2.504485019999265,53333.53018824 2024-12-09,14:55:59.000,344,11064906,11845,0,1733756158,12943.34840622999,2.5256324100046186,53333.49525264001 2024-12-09,14:56:00.000,344,11064887,11565,0,1733756159,12943.43597826,2.6384184900016407,53333.4812784 2024-12-09,14:56:01.000,344,11064860,11885,0,1733756160,12943.611122319991,2.5679271900007734,53333.502239760004 2024-12-09,14:56:02.000,344,11064845,11565,0,1733756161,12943.55723184,464.39872827000363,53333.453329920005 2024-12-09,14:56:03.000,344,11064905,11925,0,1733756162,12943.510077669991,2.4128463300003204,53333.38345872 2024-12-09,14:56:04.000,344,11064928,11965,0,1733756163,12943.33493361,2.0039967900011106,53333.37647160001 2024-12-09,14:56:05.000,344,11064871,11965,0,1733756164,12943.26757050999,463.42594833000476,53333.34852312001 2024-12-09,14:56:06.000,344,11064892,11805,0,1733756165,12943.341669919995,1.3343294400037848,53333.32756176001 2024-12-09,14:56:07.000,344,11064882,11485,0,1733756166,12943.33493361,1.1158064100018237,53333.299613279996 2024-12-09,14:56:08.000,344,11064906,11885,0,1733756167,12943.46965980999,1.0171185900035198,53333.299613279996 2024-12-09,14:56:09.000,344,11064898,11605,0,1733756168,12943.624594939996,0.9184307699979399,53333.34852312001 2024-12-09,14:56:10.000,344,11064917,12005,0,1733756169,12943.759321140002,1848.241635090002,53333.299613279996 2024-12-09,14:56:11.000,344,11064876,11685,0,1733756170,12943.860365790002,1.024167720002879,53333.299613279996 2024-12-09,14:56:12.000,344,11064921,11685,0,1733756171,12943.840156860002,1.129904670000542,53333.26467768 2024-12-09,14:56:13.000,344,11064854,11525,0,1733756172,12943.793002689992,1.031216850002238,53333.27865192001 2024-12-09,14:56:14.000,344,11064937,12005,0,1733756173,12943.793002689992,0.925479900004575,53333.299613279996 2024-12-09,14:56:15.000,344,11064932,11725,0,1733756174,12943.860365790002,924.6505242300045,53333.24371632 2024-12-09,14:56:16.000,344,11064920,11885,0,1733756175,12943.819947930002,462.8620179299978,53333.24371632 2024-12-09,14:56:17.000,344,11064910,11845,0,1733756176,12943.806475309997,0.9043325099992217,53333.25769056001 2024-12-09,14:56:18.000,344,11064899,11645,0,1733756177,12943.806475309997,1.129904670000542,53333.236729200005 2024-12-09,14:56:19.000,344,11064944,11765,0,1733756178,12943.665012799996,1.3061329199990723,53333.20878072001 2024-12-09,14:56:20.000,344,11064849,11725,0,1733756179,12943.422505639996,463.0734918300004,53333.15288376 2024-12-09,14:56:21.000,344,11064848,11445,0,1733756180,12943.220416339995,1.1228555400011828,53333.06205120001 2024-12-09,14:56:22.000,344,11064862,12005,0,1733756181,12943.12610799999,462.91841096999997,53333.03410272 2024-12-09,14:56:23.000,344,11064952,12045,0,1733756182,12943.14631692999,462.8479196699991,53332.97121864001 2024-12-09,14:56:24.000,344,11064901,11685,0,1733756183,12943.25409789,1.1792485800033319,53332.950257280005 2024-12-09,14:56:25.000,344,11064856,11725,0,1733756184,12943.12610799999,1.3061329199990723,53332.84545048001 2024-12-09,14:56:26.000,344,11064918,12005,0,1733756185,12943.052008589999,463.15808139,53332.831476240004 2024-12-09,14:56:27.000,344,11064851,11965,0,1733756186,12942.836446669993,1.1651503200046136,53332.69872096 2024-12-09,14:56:28.000,344,11064921,11685,0,1733756187,12942.681511540002,0.9466272900026524,53332.684746720006 2024-12-09,14:56:29.000,344,11064935,11965,0,1733756188,12942.526576409997,0.7703990400041221,53332.59391416 2024-12-09,14:56:30.000,344,11064914,11885,0,1733756189,12942.439004380001,0.6294164400023874,53332.53801720001 2024-12-09,14:56:31.000,344,11064889,11645,0,1733756190,12942.344696039996,462.128908409999,53332.45417176 2024-12-09,14:56:32.000,344,11064868,11605,0,1733756191,12942.29754187,461.88923798999895,53332.398274800005 2024-12-09,14:56:33.000,344,11064955,11805,0,1733756192,12942.223442459996,0.016142129999934696,53332.30744224 2024-12-09,14:56:34.000,344,11064867,12085,0,1733756193,12942.07524364,-0.13188960000115912,53332.26551952 2024-12-09,14:56:35.000,344,11064837,11765,0,1733756194,12942.13587043,-0.2869704600016121,53332.14673848 2024-12-09,14:56:36.000,344,11064878,12045,0,1733756195,12942.14934304999,-0.11074220999580575,53332.09782864 2024-12-09,14:56:37.000,344,11064862,11645,0,1733756196,12942.08871625999,461.90333624999766,53332.03494456001 2024-12-09,14:56:38.000,344,11064883,11725,0,1733756197,12942.081979949995,0.3685986300042714,53331.96507336001 2024-12-09,14:56:39.000,344,11064900,11885,0,1733756198,12941.879890649994,0.47433558000193443,53331.90218928 2024-12-09,14:56:40.000,344,11064865,11805,0,1733756199,12941.610438249998,0.41794253999978537,53331.83231808 2024-12-09,14:56:41.000,344,11064898,11965,0,1733756200,12941.482448360002,462.255792750002,53331.74148552 2024-12-09,14:56:42.000,344,11064878,11685,0,1733756201,12941.280359060002,0.3404021099995589,53331.678601440006 2024-12-09,14:56:43.000,344,11064857,11645,0,1733756202,12940.95027986999,0.044338650004647207,53331.63667872 2024-12-09,14:56:44.000,344,11064915,11565,0,1733756203,12940.660618539994,923.4803686500018,53331.53885904 2024-12-09,14:56:45.000,344,11064922,11685,0,1733756204,12940.62693698999,-0.23762654999882216,53331.43405224001 2024-12-09,14:56:46.000,344,11064870,11685,0,1733756205,12940.620200679994,461.5861254000047,53331.420078 2024-12-09,14:56:47.000,344,11064870,11965,0,1733756206,12940.424847689988,-0.09664394999708747,53331.30828408 2024-12-09,14:56:48.000,344,11064888,11805,0,1733756207,12940.007196469996,-0.019103519996860996,53331.2104644 2024-12-09,14:56:49.000,344,11064914,11805,0,1733756208,12939.60975417999,0.1994195099978242,53331.1405932 2024-12-09,14:56:50.000,344,11064896,11885,0,1733756209,12939.144948789988,462.00202407000324,53331.00085080001 2024-12-09,14:56:51.000,344,11064871,11765,0,1733756210,12938.774451739991,0.0795843000014429,53330.94495384 2024-12-09,14:56:52.000,344,11064856,11645,0,1733756211,12938.606043989996,462.0090732000026,53330.80521144 2024-12-09,14:56:53.000,344,11064891,11525,0,1733756212,12938.45784517,923.9244638399978,53330.71437888001 2024-12-09,14:56:54.000,344,11064900,11885,0,1733756213,12938.195129079999,923.7905303700027,53330.5816236 2024-12-09,14:56:55.000,344,11064859,12005,0,1733756214,12937.959358229993,0.030240389998652972,53330.504765280006 2024-12-09,14:56:56.000,344,11064879,11765,0,1733756215,12937.743796310002,-0.03320177999557927,53330.39297136 2024-12-09,14:56:57.000,344,11064859,11725,0,1733756216,12937.656224279992,1385.5508401500047,53330.337074400006 2024-12-09,14:56:58.000,344,11064902,11925,0,1733756217,12937.42045343,0.5166303599980893,53330.148422160004 2024-12-09,14:56:59.000,344,11064875,11645,0,1733756218,12937.09711055,462.7492318500008,53330.06457672 2024-12-09,14:57:00.000,344,11064891,11765,0,1733756219,12936.659250399993,1.24269075000484,53329.93880856 2024-12-09,14:57:01.000,344,11064907,12045,0,1733756220,12936.436952169992,1.3131820499984315,53329.75714344001 2024-12-09,14:57:02.000,344,11064911,11485,0,1733756221,12936.127081909995,1.4894103000042378,53329.63836240001 2024-12-09,14:57:03.000,344,11064858,11925,0,1733756222,12935.716166999999,1.5669507300044643,53329.477658640004 2024-12-09,14:57:04.000,344,11064865,11925,0,1733756223,12935.365878880002,1.6444911600046908,53329.330929120006 2024-12-09,14:57:05.000,344,11064871,11765,0,1733756224,12935.02232707,1.609245510000619,53329.17022536 2024-12-09,14:57:06.000,344,11064879,11565,0,1733756225,12934.91454610999,1.4823611700048787,53329.00253448 2024-12-09,14:57:07.000,344,11064862,11725,0,1733756226,12934.806765149995,1.4048207400046522,53328.86977920001 2024-12-09,14:57:08.000,344,11064915,11765,0,1733756227,12934.604675849994,1.284985530000995,53328.709075440005 2024-12-09,14:57:09.000,344,11064879,11685,0,1733756228,12934.510367509989,1.0100694600041606,53328.60426864001 2024-12-09,14:57:10.000,344,11064930,11805,0,1733756229,12934.456477029998,462.6857896799993,53328.471513360004 2024-12-09,14:57:11.000,344,11064956,11765,0,1733756230,12934.71919312,1.0030203300048015,53328.33177096 2024-12-09,14:57:12.000,344,11064878,11725,0,1733756231,12934.887600869995,1.6797368100014864,53328.19202856 2024-12-09,14:57:13.000,344,11064874,11845,0,1733756232,12935.035799689991,464.16610698000295,53328.12914448001 2024-12-09,14:57:14.000,344,11064880,11925,0,1733756233,12935.082953860001,2.659565879999718,53327.98241496001 2024-12-09,14:57:15.000,344,11064856,12125,0,1733756234,12935.042536,464.645447820003,53327.926518 2024-12-09,14:57:16.000,344,11064894,11725,0,1733756235,12934.995381829991,2.6877624000044307,53327.86363392001 2024-12-09,14:57:17.000,344,11064870,11925,0,1733756236,12935.062744930001,2.448091980004392,53327.77978848 2024-12-09,14:57:18.000,344,11064899,11725,0,1733756237,12935.103162790001,2.3776006800035248,53327.7169044 2024-12-09,14:57:19.000,344,11064894,11805,0,1733756238,12935.204207440001,2.2577654699998675,53327.702930160005 2024-12-09,14:57:20.000,344,11064899,11805,0,1733756239,12935.567968179988,464.060370029998,53327.69594304001 2024-12-09,14:57:21.000,344,11064934,11645,0,1733756240,12935.823947959994,925.8982202400002,53327.702930160005 2024-12-09,14:57:22.000,344,11064895,11925,0,1733756241,12936.187708699996,463.9898787300044,53327.633058960004 2024-12-09,14:57:23.000,344,11064879,11805,0,1733756242,12936.659250399993,1387.7924634900046,53327.68895592 2024-12-09,14:57:24.000,344,11064923,11885,0,1733756243,12937.21162781999,2.765302830004657,53327.702930160005 2024-12-09,14:57:25.000,344,11064854,11645,0,1733756244,12937.19141888999,926.9978845200021,53327.77978848 2024-12-09,14:57:26.000,344,11064920,11685,0,1733756245,12937.29246353999,3.7169353799981764,53327.772801360006 2024-12-09,14:57:27.000,344,11064920,11965,0,1733756246,12937.29246353999,4.224472740002966,53327.79376272001 2024-12-09,14:57:28.000,344,11064887,11885,0,1733756247,12937.184682579995,4.224472740002966,53327.84267256001 2024-12-09,14:57:29.000,344,11064862,12005,0,1733756248,12937.31267246999,465.8437999200032,53327.89158240001 2024-12-09,14:57:30.000,344,11064852,11485,0,1733756249,12937.683169520002,927.5688640500011,53327.989402080006 2024-12-09,14:57:31.000,344,11064873,11685,0,1733756250,12938.161447529994,465.59003124000446,53328.05927328001 2024-12-09,14:57:32.000,344,11064837,12005,0,1733756251,12938.646461849996,465.4913434199989,53328.16408008 2024-12-09,14:57:33.000,344,11064869,11685,0,1733756252,12939.158421409993,3.646444080004585,53328.29683536001 2024-12-09,14:57:34.000,344,11064910,11725,0,1733756253,12939.44808273999,465.5547855900004,53328.43657776001 2024-12-09,14:57:35.000,344,11064838,11965,0,1733756254,12939.872470269991,3.7310336400041706,53328.53439744001 2024-12-09,14:57:36.000,344,11064913,11845,0,1733756255,12940.344011970003,3.9354584100001375,53328.70208832001 2024-12-09,14:57:37.000,344,11064863,11685,0,1733756256,12940.75492688,466.33018989000266,53328.84183072 2024-12-09,14:57:38.000,344,11064868,11725,0,1733756257,12941.071533449991,4.788403140002629,53329.044457200005 2024-12-09,14:57:39.000,344,11064918,11885,0,1733756258,12941.361194780002,4.746108359999198,53329.18419960001 2024-12-09,14:57:40.000,344,11064851,11845,0,1733756259,12941.637383489993,466.5064181400012,53329.330929120006 2024-12-09,14:57:41.000,344,11064907,11885,0,1733756260,12942.13587043,4.435946639998292,53329.51259424 2024-12-09,14:57:42.000,344,11064880,11765,0,1733756261,12942.721929400002,4.245620130001043,53329.79207904 2024-12-09,14:57:43.000,344,11064898,11725,0,1733756262,12943.20694371999,4.27381664999848,53330.01566688 2024-12-09,14:57:44.000,344,11064811,11685,0,1733756263,12943.631331249991,4.569880110000668,53330.23925472001 2024-12-09,14:57:45.000,344,11064906,11565,0,1733756264,12943.873838409992,4.90823834999901,53330.42091984 2024-12-09,14:57:46.000,344,11064857,12005,0,1733756265,12943.698694350001,4.936434870003723,53330.61655920001 2024-12-09,14:57:47.000,344,11064931,11645,0,1733756266,12943.685221729997,4.647420540000894,53330.87508264 2024-12-09,14:57:48.000,344,11064890,11685,0,1733756267,12943.947937819998,466.25264946000243,53331.01482504 2024-12-09,14:57:49.000,344,11064885,11685,0,1733756268,12944.156763429994,4.034146229998441,53331.25238712 2024-12-09,14:57:50.000,344,11064839,12285,0,1733756269,12944.37232535,4.005949710001005,53331.441039360005 2024-12-09,14:57:51.000,344,11064855,11685,0,1733756270,12944.65525037,3.9425075399994967,53331.64366584 2024-12-09,14:57:52.000,344,11064901,11805,0,1733756271,12945.093110519992,3.6746406000020215,53331.846292320006 2024-12-09,14:57:53.000,344,11064838,12005,0,1733756272,12945.59159746,465.3856064700012,53332.08385440001 2024-12-09,14:57:54.000,344,11064886,11765,0,1733756273,12946.130502259992,465.4067538599993,53332.31442936 2024-12-09,14:57:55.000,344,11064852,11845,0,1733756274,12946.709824919999,465.7310138399989,53332.565965680005 2024-12-09,14:57:56.000,344,11064843,11645,0,1733756275,12946.999486249995,466.10461773000134,53332.81051488 2024-12-09,14:57:57.000,344,11064867,11565,0,1733756276,12947.06684934999,4.435946639998292,53332.999167120004 2024-12-09,14:57:58.000,344,11064872,11725,0,1733756277,12947.04664041999,1390.08343074,53333.25769056001 2024-12-09,14:57:59.000,344,11064891,11965,0,1733756278,12947.039904109995,4.217423610003607,53333.44634280001 2024-12-09,14:58:00.000,344,11064880,12125,0,1733756279,12947.08705827999,3.956605799998215,53333.64896928 2024-12-09,14:58:01.000,344,11064858,11925,0,1733756280,12947.410401159992,465.70986645000085,53333.91447984 2024-12-09,14:58:02.000,344,11064873,11925,0,1733756281,12947.700062489988,465.6957681900021,53334.08915784 2024-12-09,14:58:03.000,344,11064869,11765,0,1733756282,12947.848261309999,3.8367705900018336,53334.34768128 2024-12-09,14:58:04.000,344,11064874,11645,0,1733756283,12947.96951489,3.91431102000206,53334.52235928001 2024-12-09,14:58:05.000,344,11064812,11525,0,1733756284,12948.036877989995,465.9001929599981,53334.745947120005 2024-12-09,14:58:06.000,344,11064866,11725,0,1733756285,12948.09076847,4.203325350004889,53334.98350920001 2024-12-09,14:58:07.000,344,11064867,11805,0,1733756286,12948.09076847,4.32316056000127,53335.18613568 2024-12-09,14:58:08.000,344,11064866,11405,0,1733756287,12947.976251199994,466.5346146599986,53335.297929600005 2024-12-09,14:58:09.000,344,11064873,11845,0,1733756288,12947.679853559988,466.6333024800042,53335.50055608 2024-12-09,14:58:10.000,344,11064874,11965,0,1733756289,12947.511445809992,4.703813580003043,53335.7171568 2024-12-09,14:58:11.000,344,11064872,11845,0,1733756290,12947.322829129997,466.6051059599995,53335.849912080004 2024-12-09,14:58:12.000,344,11064892,11445,0,1733756291,12947.289147579992,466.4429759699997,53335.9966416 2024-12-09,14:58:13.000,344,11064914,11845,0,1733756292,12947.403664849997,4.442995769997651,53336.12240976 2024-12-09,14:58:14.000,344,11064880,11965,0,1733756293,12947.511445809992,4.654469670000253,53336.234203680004 2024-12-09,14:58:15.000,344,11064901,11685,0,1733756294,12947.396928540002,4.689715320004325,53336.373946080006 2024-12-09,14:58:16.000,344,11064949,11685,0,1733756295,12947.235257100001,4.837747049998143,53336.47875288 2024-12-09,14:58:17.000,344,11064953,11925,0,1733756296,12947.05337673,5.098564860003535,53336.64644376 2024-12-09,14:58:18.000,344,11064878,11925,0,1733756297,12946.68287967999,5.13381051000033,53336.737276320004 2024-12-09,14:58:19.000,344,11064867,11725,0,1733756298,12946.487526689998,5.239547459997993,53336.77919904001 2024-12-09,14:58:20.000,344,11064865,11845,0,1733756299,12946.204601669997,5.176105290003761,53336.89099296 2024-12-09,14:58:21.000,344,11064889,12165,0,1733756300,12946.036193920001,5.00692617000459,53336.925928560006 2024-12-09,14:58:22.000,344,11064918,11725,0,1733756301,12945.968830819991,466.6192042199982,53336.95387704 2024-12-09,14:58:23.000,344,11064818,11565,0,1733756302,12945.83410462,4.654469670000253,53337.03073536 2024-12-09,14:58:24.000,344,11064845,11725,0,1733756303,12945.638751629995,466.5064181400012,53337.044709600006 2024-12-09,14:58:25.000,344,11064882,11685,0,1733756304,12945.46360756999,4.640371410001535,53337.11458080001 2024-12-09,14:58:26.000,344,11064875,11845,0,1733756305,12945.180682550003,466.4359268400003,53337.13554216001 2024-12-09,14:58:27.000,344,11064879,12005,0,1733756306,12944.944911699997,4.471192290002364,53337.142529280005 2024-12-09,14:58:28.000,344,11064909,11485,0,1733756307,12944.73608609,466.4359268400003,53337.10759368 2024-12-09,14:58:29.000,344,11064883,12005,0,1733756308,12944.34538010999,4.971680520000518,53337.10060656 2024-12-09,14:58:30.000,344,11064932,11725,0,1733756309,12943.846893169997,5.2959405000001425,53337.093619440006 2024-12-09,14:58:31.000,344,11064915,11725,0,1733756310,12943.42924194999,467.4087067799992,53336.99579976001 2024-12-09,14:58:32.000,344,11064916,11725,0,1733756311,12943.018327039994,929.1196726499984,53336.96086416 2024-12-09,14:58:33.000,344,11064891,11925,0,1733756312,12942.917282389993,5.126761380000971,53336.86304448 2024-12-09,14:58:34.000,344,11064893,11965,0,1733756313,12942.977909179994,466.83772725000017,53336.77919904001 2024-12-09,14:58:35.000,344,11064889,11685,0,1733756314,12943.011590729999,466.84477637999953,53336.74426344 2024-12-09,14:58:36.000,344,11064943,11725,0,1733756315,12942.809501429998,466.8800220300036,53336.66740512 2024-12-09,14:58:37.000,344,11064887,11605,0,1733756316,12942.560257960002,5.091515730004176,53336.58355968001 2024-12-09,14:58:38.000,344,11064877,11565,0,1733756317,12942.243651389996,5.338235280003573,53336.48574 2024-12-09,14:58:39.000,344,11064917,12005,0,1733756318,12941.792318619999,5.493316140004026,53336.40888168 2024-12-09,14:58:40.000,344,11064887,11845,0,1733756319,12941.293831679992,5.740035690003424,53336.27612640001 2024-12-09,14:58:41.000,344,11064874,11805,0,1733756320,12940.903125699995,6.099541319999844,53336.14337112 2024-12-09,14:58:42.000,344,11064925,11405,0,1733756321,12940.559573889994,467.93739153000206,53336.017602960004 2024-12-09,14:58:43.000,344,11064902,11965,0,1733756322,12940.344011970003,467.7188685000001,53335.86388632001 2024-12-09,14:58:44.000,344,11064935,12005,0,1733756323,12940.027405399996,5.697740909999993,53335.78004088 2024-12-09,14:58:45.000,344,11064864,11765,0,1733756324,12939.89941551,929.1267217799978,53335.61933712 2024-12-09,14:58:46.000,344,11064892,11605,0,1733756325,12939.805107169996,466.87297290000424,53335.465620480005 2024-12-09,14:58:47.000,344,11064908,11485,0,1733756326,12939.77142561999,466.7037937799978,53335.3328652 2024-12-09,14:58:48.000,344,11064883,11605,0,1733756327,12939.71079882999,466.72494117000315,53335.22107128001 2024-12-09,14:58:49.000,344,11064902,11725,0,1733756328,12939.67038096999,928.4993492100039,53335.14421296 2024-12-09,14:58:50.000,344,11064937,11565,0,1733756329,12939.603017869995,466.555762050004,53335.00447056001 2024-12-09,14:58:51.000,344,11064873,11645,0,1733756330,12939.42787380999,466.4359268400003,53334.92761224 2024-12-09,14:58:52.000,344,11064902,11685,0,1733756331,12939.232520819998,466.25264946000243,53334.78786984001 2024-12-09,14:58:53.000,344,11064879,11645,0,1733756332,12939.178630339993,928.2244331399997,53334.697037280006 2024-12-09,14:58:54.000,344,11064882,11805,0,1733756333,12938.983277350002,4.576929240000027,53334.59223048 2024-12-09,14:58:55.000,344,11064864,11485,0,1733756334,12938.996749969992,4.442995769997651,53334.52235928001 2024-12-09,14:58:56.000,344,11064883,11925,0,1733756335,12939.219048199993,928.097548800004,53334.34768128 2024-12-09,14:58:57.000,344,11064915,11725,0,1733756336,12939.59628156,4.513487069998519,53334.33370704001 2024-12-09,14:58:58.000,344,11064937,11565,0,1733756337,12939.939833370001,4.696764450003684,53334.25684872 2024-12-09,14:58:59.000,344,11064888,11605,0,1733756338,12940.229494699997,466.6333024800042,53334.21492600001 2024-12-09,14:59:00.000,344,11064934,12005,0,1733756339,12940.512419719998,4.837747049998143,53334.193964640006 2024-12-09,14:59:01.000,344,11064942,12085,0,1733756340,12940.60672805999,4.894140090000292,53334.15204192 2024-12-09,14:59:02.000,344,11064885,11805,0,1733756341,12940.573046509999,4.760206619997916,53334.15902904 2024-12-09,14:59:03.000,344,11064910,11925,0,1733756342,12940.613464369999,4.816599660000065,53334.13108056 2024-12-09,14:59:04.000,344,11064866,11805,0,1733756343,12940.76839949999,4.985778779999237,53334.124093440005 2024-12-09,14:59:05.000,344,11064914,12005,0,1733756344,12940.95701618,5.253645720003988,53334.138067679996 2024-12-09,14:59:06.000,344,11064895,12205,0,1733756345,12941.07826976,467.4369033000039,53334.21492600001 2024-12-09,14:59:07.000,344,11064939,11605,0,1733756346,12941.219732270001,929.3593430699984,53334.138067679996 2024-12-09,14:59:08.000,344,11064956,11805,0,1733756347,12941.273622749992,5.648397000004479,53334.23588736001 2024-12-09,14:59:09.000,344,11064895,11645,0,1733756348,12941.280359060002,467.3734611300024,53334.25684872 2024-12-09,14:59:10.000,344,11064943,11485,0,1733756349,12941.401612640002,5.239547459997993,53334.3197328 2024-12-09,14:59:11.000,344,11064903,11845,0,1733756350,12941.671065039998,5.021024430003308,53334.37562976 2024-12-09,14:59:12.000,344,11064896,11725,0,1733756351,12942.021353159995,4.816599660000065,53334.43152672001 2024-12-09,14:59:13.000,344,11064905,11725,0,1733756352,12942.513103789992,4.626273150002817,53334.51537216 2024-12-09,14:59:14.000,344,11064855,12125,0,1733756353,12942.883600839989,4.7743048800039105,53334.6341532 2024-12-09,14:59:15.000,344,11064933,12005,0,1733756354,12943.10589906999,5.077417469998181,53334.73896000001 2024-12-09,14:59:16.000,344,11064892,11845,0,1733756355,12943.04527227999,929.1055743899997,53334.83677968001 2024-12-09,14:59:17.000,344,11064907,12005,0,1733756356,12943.052008589999,5.31708788999822,53334.92062512 2024-12-09,14:59:18.000,344,11064900,11925,0,1733756357,12943.159789549994,5.274793110002065,53335.032419040006 2024-12-09,14:59:19.000,344,11064914,11765,0,1733756358,12943.382087779995,5.084466600004816,53335.14421296 2024-12-09,14:59:20.000,344,11064885,11885,0,1733756359,12943.826684239997,466.94346419999783,53335.29094248001 2024-12-09,14:59:21.000,344,11064901,11605,0,1733756360,12944.170236049998,5.169056160004402,53335.42369776 2024-12-09,14:59:22.000,344,11064910,11805,0,1733756361,12944.50705154999,928.9786900500039,53335.60536288001 2024-12-09,14:59:23.000,344,11064932,11685,0,1733756362,12944.59462358,5.373480930000369,53335.72414392001 2024-12-09,14:59:24.000,344,11064859,11565,0,1733756363,12944.661986679996,929.2677043799995,53335.89183480001 2024-12-09,14:59:25.000,344,11064958,11885,0,1733756364,12944.73608609,5.521512660001463,53336.05952568001 2024-12-09,14:59:26.000,344,11064908,11965,0,1733756365,12944.823658119996,5.627249609999126,53336.22022944 2024-12-09,14:59:27.000,344,11064925,11685,0,1733756366,12944.978593250002,5.634298739998485,53336.33202336 2024-12-09,14:59:28.000,344,11064940,11965,0,1733756367,12945.200891480003,5.563807440004894,53336.4508044 2024-12-09,14:59:29.000,344,11064887,11645,0,1733756368,12945.530970669999,5.599053090001689,53336.64644376 2024-12-09,14:59:30.000,344,11064914,11805,0,1733756369,12945.83410462,467.5073946000048,53336.89099296 2024-12-09,14:59:31.000,344,11064944,12005,0,1733756370,12946.130502259992,5.796428729998297,53337.00278688 2024-12-09,14:59:32.000,344,11064901,11605,0,1733756371,12946.399954660003,6.162983490001352,53337.2193876 2024-12-09,14:59:33.000,344,11064972,11885,0,1733756372,12946.548153479998,6.437899559998186,53337.429001200006 2024-12-09,14:59:34.000,344,11064892,11685,0,1733756373,12946.467317759998,6.600029549997998,53337.58970496001 2024-12-09,14:59:35.000,344,11064936,11765,0,1733756374,12946.271964769992,468.64230453000346,53337.82027992 2024-12-09,14:59:36.000,344,11064913,11925,0,1733756375,12946.083348089996,6.790356060002523,53337.96700944 2024-12-09,14:59:37.000,344,11064915,11485,0,1733756376,12945.800423069995,6.698717370003578,53338.19059728001 2024-12-09,14:59:38.000,344,11064915,11365,0,1733756377,12945.62527900999,6.621176940003352,53338.33732680001 2024-12-09,14:59:39.000,344,11064901,11605,0,1733756378,12945.70611472999,468.2616515100017,53338.47706920001 2024-12-09,14:59:40.000,344,11064914,11845,0,1733756379,12945.83410462,6.120688709997921,53338.58886312 2024-12-09,14:59:41.000,344,11064888,11885,0,1733756380,12946.096820710001,467.93739153000206,53338.73559264 2024-12-09,14:59:42.000,344,11064895,11885,0,1733756381,12946.373009419993,6.205278270004783,53338.93123200001 2024-12-09,14:59:43.000,344,11064900,11765,0,1733756382,12946.440372519988,6.332162610000523,53339.05001304001 2024-12-09,14:59:44.000,344,11064905,11645,0,1733756383,12946.204601669997,6.508390859999054,53339.2107168 2024-12-09,14:59:45.000,344,11064887,11805,0,1733756384,12945.80715937999,6.621176940003352,53339.30154936 2024-12-09,14:59:46.000,344,11064866,11805,0,1733756385,12945.295199819993,6.487243470000976,53339.43430464001 2024-12-09,14:59:47.000,344,11064874,11525,0,1733756386,12944.702404539996,6.430850429998827,53339.539111440004 2024-12-09,14:59:48.000,344,11064901,11805,0,1733756387,12944.520524169995,468.1982093400002,53339.5950084 2024-12-09,14:59:49.000,344,11064872,11645,0,1733756388,12944.38579796999,468.3109954200045,53339.69282808 2024-12-09,14:59:50.000,344,11064876,11725,0,1733756389,12944.30496224999,6.332162610000523,53339.74872504001 2024-12-09,14:59:51.000,344,11064889,11965,0,1733756390,12944.210653909999,468.36738845999935,53339.81160912 2024-12-09,14:59:52.000,344,11064938,11605,0,1733756391,12944.062455089988,6.698717370003578,53339.84654472001 2024-12-09,14:59:53.000,344,11064941,11525,0,1733756392,12943.826684239997,6.614127810003993,53339.85353184 2024-12-09,14:59:54.000,344,11064912,11685,0,1733756393,12943.698694350001,468.30394628999784,53339.9094288 2024-12-09,14:59:55.000,344,11064919,11685,0,1733756394,12943.712166969992,6.296916960003728,53339.91641592001 2024-12-09,14:59:56.000,344,11064859,11645,0,1733756395,12943.577440770001,6.296916960003728,53339.93039016 2024-12-09,14:59:57.000,344,11064934,11805,0,1733756396,12943.42924194999,6.36035912999796,53339.98628712001 2024-12-09,14:59:58.000,344,11064916,11765,0,1733756397,12943.27430682,6.3956047800020315,53339.96532576001 2024-12-09,14:59:59.000,344,11064886,11645,0,1733756398,12942.930755009998,6.6564225900001475,53339.895454560006 2024-12-09,15:00:00.000,344,11064886,11725,0,1733756399,12942.472685929992,6.63527520000207,53339.93039016 2024-12-09,15:00:01.000,344,11064965,11485,0,1733756400,12942.162815669995,6.381506520003313,53339.923403040004 2024-12-09,15:00:02.000,344,11064875,11885,0,1733756401,12942.08871625999,6.162983490001352,53339.895454560006 2024-12-09,15:00:03.000,344,11064914,11805,0,1733756402,12942.21670615,467.77526154000225,53339.88148032 2024-12-09,15:00:04.000,344,11064844,11445,0,1733756403,12942.351432349991,5.77528134000022,53339.88846744001 2024-12-09,15:00:05.000,344,11064893,11805,0,1733756404,12942.553521649992,5.6131513500004075,53339.9094288 2024-12-09,15:00:06.000,344,11064940,11485,0,1733756405,12942.701720470002,467.3734611300024,53339.874493200005 2024-12-09,15:00:07.000,344,11064960,11805,0,1733756406,12942.802765119988,5.394628319998446,53339.91641592001 2024-12-09,15:00:08.000,344,11064960,11805,0,1733756407,12942.876864529993,5.31708788999822,53339.923403040004 2024-12-09,15:00:09.000,344,11064891,11805,0,1733756408,12942.843182979988,5.429873970002518,53339.9094288 2024-12-09,15:00:10.000,344,11064918,11805,0,1733756409,12942.620884750002,5.599053090001689,53339.895454560006 2024-12-09,15:00:11.000,344,11064925,12045,0,1733756410,12942.25712401,5.747084820002783,53339.8395576 2024-12-09,15:00:12.000,344,11064855,11645,0,1733756411,12941.785582309989,5.937411330000032,53339.86750608001 2024-12-09,15:00:13.000,344,11064922,11605,0,1733756412,12941.442030500002,5.986755240002822,53339.825583360005 2024-12-09,15:00:14.000,344,11064930,11565,0,1733756413,12941.253413819992,5.958558719998109,53339.74872504001 2024-12-09,15:00:15.000,344,11064892,11605,0,1733756414,12941.01764297,929.7329469600008,53339.64391824 2024-12-09,15:00:16.000,344,11064929,12165,0,1733756415,12940.75492688,6.219376530003501,53339.608982640006 2024-12-09,15:00:17.000,344,11064921,11925,0,1733756416,12940.364220899988,6.600029549997998,53339.53212432001 2024-12-09,15:00:18.000,344,11064954,11525,0,1733756417,12939.986987539996,468.69869756999833,53339.46225312001 2024-12-09,15:00:19.000,344,11064883,11565,0,1733756418,12939.63669942,468.8467292999994,53339.3504592 2024-12-09,15:00:20.000,344,11064892,11925,0,1733756419,12939.266202369989,6.99478082999849,53339.28757512 2024-12-09,15:00:21.000,344,11064923,11845,0,1733756420,12938.976541039992,6.99478082999849,53339.19674256001 2024-12-09,15:00:22.000,344,11064945,11485,0,1733756421,12938.59930768,6.853798230004031,53339.12687136001 2024-12-09,15:00:23.000,344,11064903,11645,0,1733756422,12938.28943741999,468.60000975,53339.036038800004 2024-12-09,15:00:24.000,344,11064926,11645,0,1733756423,12938.195129079999,6.614127810003993,53338.93123200001 2024-12-09,15:00:25.000,344,11064901,11485,0,1733756424,12938.343327899995,6.381506520003313,53338.84039944001 2024-12-09,15:00:26.000,344,11064908,11845,0,1733756425,12938.383745759995,468.18411108000146,53338.756554 2024-12-09,15:00:27.000,344,11064884,11645,0,1733756426,12938.282701109994,6.325113480001164,53338.63078584 2024-12-09,15:00:28.000,344,11064923,11685,0,1733756427,12938.181656459994,468.17001282000274,53338.54694040001 2024-12-09,15:00:29.000,344,11064905,11765,0,1733756428,12938.174920149999,468.03607935000036,53338.44912072 2024-12-09,15:00:30.000,344,11064903,11925,0,1733756429,12938.127765979989,468.30394628999784,53338.365275280004 2024-12-09,15:00:31.000,344,11064898,11525,0,1733756430,12937.945885609988,6.8678964900027495,53338.197584400004 2024-12-09,15:00:32.000,344,11064900,11725,0,1733756431,12937.710114759997,7.065272129999357,53338.13470032 2024-12-09,15:00:33.000,344,11064884,11645,0,1733756432,12937.528234389996,468.8819749500035,53338.029893520004 2024-12-09,15:00:34.000,344,11064975,11845,0,1733756433,12937.44066236,6.952486050002335,53337.96700944 2024-12-09,15:00:35.000,344,11064884,11725,0,1733756434,12937.433926049991,6.903142139999545,53337.85521552001 2024-12-09,15:00:36.000,344,11064922,11685,0,1733756435,12937.582124870001,6.874945620002109,53337.78534432001 2024-12-09,15:00:37.000,344,11064895,11645,0,1733756436,12937.39350818999,7.206254730001092,53337.72944736 2024-12-09,15:00:38.000,344,11064963,11725,0,1733756437,12936.955648039999,7.290844290000678,53337.645601920005 2024-12-09,15:00:39.000,344,11064881,11765,0,1733756438,12936.504315270002,7.530514710000716,53337.526820880004 2024-12-09,15:00:40.000,344,11064915,11685,0,1733756439,12936.05298249999,469.7349196799987,53337.3940656 2024-12-09,15:00:41.000,344,11064891,11965,0,1733756440,12935.473659839998,8.108543369999097,53337.35214288001 2024-12-09,15:00:42.000,344,11064885,11925,0,1733756441,12934.887600869995,8.200182059998042,53337.23336184001 2024-12-09,15:00:43.000,344,11064872,11805,0,1733756442,12934.463213339994,470.2565553000022,53337.142529280005 2024-12-09,15:00:44.000,344,11064925,11685,0,1733756443,12934.085979980002,8.171985540000605,53337.009774 2024-12-09,15:00:45.000,344,11064894,11445,0,1733756444,12933.964726400001,7.868872949999059,53336.91195432 2024-12-09,15:00:46.000,344,11064851,12165,0,1733756445,12934.166815700002,7.770185130000755,53336.84208312 2024-12-09,15:00:47.000,344,11064903,11485,0,1733756446,12934.362168689993,7.85477469000034,53336.80016040001 2024-12-09,15:00:48.000,344,11064921,11885,0,1733756447,12934.476685959999,7.911167730002489,53336.688366480004 2024-12-09,15:00:49.000,344,11064863,12005,0,1733756448,12934.557521679999,7.960511639998003,53336.688366480004 2024-12-09,15:00:50.000,344,11064844,11485,0,1733756449,12934.59120322999,7.9675607700046385,53336.66041800001 2024-12-09,15:00:51.000,344,11064906,11925,0,1733756450,12934.503631199994,8.03805206999823,53336.59753392 2024-12-09,15:00:52.000,344,11064836,12005,0,1733756451,12934.705720499995,8.03805206999823,53336.56259832001 2024-12-09,15:00:53.000,344,11064898,11565,0,1733756452,12934.90107349,8.101494239999738,53336.46477864001 2024-12-09,15:00:54.000,344,11064872,11685,0,1733756453,12935.089690169996,8.207231190004677,53336.51368848001 2024-12-09,15:00:55.000,344,11064901,11325,0,1733756454,12935.237888989992,470.3622922499999,53336.471765760005 2024-12-09,15:00:56.000,344,11064890,11405,0,1733756455,12935.271570539997,8.594933339998533,53336.47875288 2024-12-09,15:00:57.000,344,11064914,11765,0,1733756456,12935.197471129992,8.49624552000023,53336.49272712001 2024-12-09,15:00:58.000,344,11064877,11685,0,1733756457,12935.049272309996,8.390508570002567,53336.46477864001 2024-12-09,15:00:59.000,344,11064865,11645,0,1733756458,12934.96170028,8.27067335999891,53336.4508044 2024-12-09,15:01:00.000,344,11064902,11645,0,1733756459,12934.98190921,469.8688531500011,53336.49971424 2024-12-09,15:01:01.000,344,11064882,11845,0,1733756460,12935.170525889996,469.71377229000063,53336.49971424 2024-12-09,15:01:02.000,344,11064908,11565,0,1733756461,12935.413033049997,7.847725560000981,53336.49272712001 2024-12-09,15:01:03.000,344,11064902,11965,0,1733756462,12935.567968179988,469.92524619000324,53336.46477864001 2024-12-09,15:01:04.000,344,11064888,11765,0,1733756463,12935.74984854999,8.3200172700017,53336.39490744001 2024-12-09,15:01:05.000,344,11064848,11645,0,1733756464,12935.89804737,932.2776828900023,53336.46477864001 2024-12-09,15:01:06.000,344,11064909,11925,0,1733756465,12935.89804737,8.72181768000155,53336.46477864001 2024-12-09,15:01:07.000,344,11064855,11765,0,1733756466,12935.99909202,8.778210720003699,53336.471765760005 2024-12-09,15:01:08.000,344,11064912,11845,0,1733756467,12936.05298249999,8.651326380000683,53336.5556112 2024-12-09,15:01:09.000,344,11064944,11565,0,1733756468,12936.11360928999,8.404606830001285,53336.541636960006 2024-12-09,15:01:10.000,344,11064895,11765,0,1733756469,12936.248335489996,8.256575100000191,53336.590546800006 2024-12-09,15:01:11.000,344,11064886,11485,0,1733756470,12936.450424789997,8.03805206999823,53336.63246952001 2024-12-09,15:01:12.000,344,11064907,11725,0,1733756471,12936.564942060002,931.7348998800007,53336.68137936001 2024-12-09,15:01:13.000,344,11064879,11685,0,1733756472,12936.537996819992,469.74196880999807,53336.71631496 2024-12-09,15:01:14.000,344,11064928,11685,0,1733756473,12936.564942060002,7.763136000001396,53336.75125056001 2024-12-09,15:01:15.000,344,11064918,11645,0,1733756474,12936.436952169992,7.685595570001169,53336.79317328 2024-12-09,15:01:16.000,344,11064932,11565,0,1733756475,12936.187708699996,7.826578170002904,53336.84208312 2024-12-09,15:01:17.000,344,11064888,12045,0,1733756476,12935.803739029994,470.1155727000005,53336.856057360004 2024-12-09,15:01:18.000,344,11064910,11605,0,1733756477,12935.419769359993,470.30589920999773,53336.84208312 2024-12-09,15:01:19.000,344,11064915,11685,0,1733756478,12935.062744930001,8.277722489998268,53336.81413464 2024-12-09,15:01:20.000,344,11064921,11725,0,1733756479,12934.75961098,8.157887280001887,53336.807147520005 2024-12-09,15:01:21.000,344,11064898,11805,0,1733756480,12934.80002884,8.143789020003169,53336.80016040001 2024-12-09,15:01:22.000,344,11064887,11845,0,1733756481,12934.968436589996,469.9181970600039,53336.7652248 2024-12-09,15:01:23.000,344,11064841,12005,0,1733756482,12935.089690169996,8.009855550000793,53336.81413464 2024-12-09,15:01:24.000,344,11064918,11765,0,1733756483,12935.298515779992,8.03100293999887,53336.77919904001 2024-12-09,15:01:25.000,344,11064828,11725,0,1733756484,12935.406296740002,7.960511639998003,53336.807147520005 2024-12-09,15:01:26.000,344,11064864,11645,0,1733756485,12935.291779469997,469.72082142,53336.80016040001 2024-12-09,15:01:27.000,344,11064923,11925,0,1733756486,12935.244625300002,7.720841219997965,53336.77919904001 2024-12-09,15:01:28.000,344,11064872,11565,0,1733756487,12935.338933639992,469.56574055999954,53336.79317328 2024-12-09,15:01:29.000,344,11064875,11965,0,1733756488,12935.500605079993,7.636251659998379,53336.81413464 2024-12-09,15:01:30.000,344,11064880,11925,0,1733756489,12935.648803899989,7.572809490004147,53336.78618616 2024-12-09,15:01:31.000,344,11064874,11605,0,1733756490,12935.823947959994,7.784283389999473,53336.84208312 2024-12-09,15:01:32.000,344,11064901,11645,0,1733756491,12935.85762951,470.0098357500028,53336.89798008001 2024-12-09,15:01:33.000,344,11064880,11685,0,1733756492,12935.763321169994,470.07327792000433,53336.9399028 2024-12-09,15:01:34.000,344,11064915,12045,0,1733756493,12935.500605079993,8.200182059998042,53336.94688992001 2024-12-09,15:01:35.000,344,11064869,11885,0,1733756494,12935.217680059992,8.150838150002528,53336.93291568 2024-12-09,15:01:36.000,344,11064931,11725,0,1733756495,12934.995381829991,470.00278662000346,53336.925928560006 2024-12-09,15:01:37.000,344,11064880,11805,0,1733756496,12934.746138359995,8.150838150002528,53336.96086416 2024-12-09,15:01:38.000,344,11064914,11685,0,1733756497,12934.544049059994,8.242476840001473,53336.98881264 2024-12-09,15:01:39.000,344,11064919,11845,0,1733756498,12934.375641309998,8.171985540000605,53336.96086416 2024-12-09,15:01:40.000,344,11064868,11485,0,1733756499,12934.288069279988,8.094445110000379,53336.925928560006 2024-12-09,15:01:41.000,344,11064913,11565,0,1733756500,12934.294805589998,469.9040987999979,53336.974838400005 2024-12-09,15:01:42.000,344,11064869,11805,0,1733756501,12934.368904999988,7.805430780004826,53336.89798008001 2024-12-09,15:01:43.000,344,11064857,11525,0,1733756502,12934.55078536999,7.699693829999887,53336.94688992001 2024-12-09,15:01:44.000,344,11064886,11725,0,1733756503,12934.665302639994,931.5163768499988,53336.9399028 2024-12-09,15:01:45.000,344,11064887,11845,0,1733756504,12934.61141215999,7.7067429599992465,53336.98881264 2024-12-09,15:01:46.000,344,11064854,12005,0,1733756505,12934.429531789989,7.720841219997965,53337.009774 2024-12-09,15:01:47.000,344,11064877,11725,0,1733756506,12934.065771050002,7.833627300002263,53336.98881264 2024-12-09,15:01:48.000,344,11064943,11805,0,1733756507,12933.425821599994,8.179034669999965,53336.99579976001 2024-12-09,15:01:49.000,344,11064866,12005,0,1733756508,12932.772399529997,8.36936118000449,53336.904967200004 2024-12-09,15:01:50.000,344,11064904,11725,0,1733756509,12932.348011999995,8.341164659999777,53336.94688992001 2024-12-09,15:01:51.000,344,11064850,11845,0,1733756510,12932.024669119994,8.193132929998683,53336.89798008001 2024-12-09,15:01:52.000,344,11064896,11965,0,1733756511,12931.910151849988,8.023953809999512,53336.856057360004 2024-12-09,15:01:53.000,344,11064895,11685,0,1733756512,12931.809107200002,7.875922079998418,53336.807147520005 2024-12-09,15:01:54.000,344,11064866,11845,0,1733756513,12931.708062550002,7.805430780004826,53336.75125056001 2024-12-09,15:01:55.000,344,11064890,11765,0,1733756514,12931.559863729992,7.558711229998153,53336.68137936001 2024-12-09,15:01:56.000,344,11064863,11965,0,1733756515,12931.532918489997,469.2273823200012,53336.64644376 2024-12-09,15:01:57.000,344,11064929,11845,0,1733756516,12931.633963139997,7.262647770003241,53336.61150816001 2024-12-09,15:01:58.000,344,11064904,11805,0,1733756517,12931.640699449992,469.2062349300031,53336.54862408 2024-12-09,15:01:59.000,344,11064879,12085,0,1733756518,12931.532918489997,7.467072539999208,53336.520675600004 2024-12-09,15:02:00.000,344,11064888,11685,0,1733756519,12931.391455979996,7.558711229998153,53336.49971424 2024-12-09,15:02:01.000,344,11064871,11805,0,1733756520,12931.30388395,469.43180709000444,53336.401894560004 2024-12-09,15:02:02.000,344,11064899,11925,0,1733756521,12931.391455979996,7.410679500004335,53336.373946080006 2024-12-09,15:02:03.000,344,11064872,11725,0,1733756522,12931.559863729992,469.1286945000029,53336.36695896001 2024-12-09,15:02:04.000,344,11064887,11925,0,1733756523,12931.694589929997,931.02293775,53336.32503624001 2024-12-09,15:02:05.000,344,11064883,12165,0,1733756524,12931.795634579998,7.368384720000904,53336.33202336 2024-12-09,15:02:06.000,344,11064925,12005,0,1733756525,12931.802370889993,931.3190012100022,53336.33202336 2024-12-09,15:02:07.000,344,11064874,11485,0,1733756526,12931.869733989988,7.7278903500046,53336.304074880005 2024-12-09,15:02:08.000,344,11064862,11965,0,1733756527,12931.775425649997,8.094445110000379,53336.26215216 2024-12-09,15:02:09.000,344,11064923,11645,0,1733756528,12931.647435760002,8.383459440003207,53336.304074880005 2024-12-09,15:02:10.000,344,11064866,11645,0,1733756529,12931.755216719997,1394.1719261399994,53336.352984720004 2024-12-09,15:02:11.000,344,11064855,11845,0,1733756530,12931.795634579998,8.630178990002605,53336.27612640001 2024-12-09,15:02:12.000,344,11064907,11845,0,1733756531,12931.883206609993,470.9191735200002,53336.29708776001 2024-12-09,15:02:13.000,344,11064873,11725,0,1733756532,12932.17286793999,9.299846339999931,53336.373946080006 2024-12-09,15:02:14.000,344,11064944,11845,0,1733756533,12932.52315606,9.194109390002268,53336.43683016 2024-12-09,15:02:15.000,344,11064870,11485,0,1733756534,12933.062060859993,8.982635489999666,53336.541636960006 2024-12-09,15:02:16.000,344,11064883,11765,0,1733756535,12933.668328759995,8.89804593000008,53336.709327840006 2024-12-09,15:02:17.000,344,11064900,12125,0,1733756536,12933.937781159992,8.806407240001136,53336.807147520005 2024-12-09,15:02:18.000,344,11064909,11845,0,1733756537,12934.368904999988,8.630178990002605,53336.904967200004 2024-12-09,15:02:19.000,344,11064840,12045,0,1733756538,12934.65183001999,8.482147260001511,53337.072658080004 2024-12-09,15:02:20.000,344,11064872,11925,0,1733756539,12935.035799689991,8.446901610004716,53337.25432320001 2024-12-09,15:02:21.000,344,11064883,11685,0,1733756540,12935.500605079993,8.376410310003848,53337.359130000004 2024-12-09,15:02:22.000,344,11064865,11885,0,1733756541,12935.924992609995,8.284771620004904,53337.49887240001 2024-12-09,15:02:23.000,344,11064877,11685,0,1733756542,12936.275280729991,8.298869880003622,53337.68053752 2024-12-09,15:02:24.000,344,11064912,11885,0,1733756543,12936.443688480002,470.22130964999815,53337.764382960006 2024-12-09,15:02:25.000,344,11064898,12005,0,1733756544,12936.598623609993,8.291820750004263,53337.96700944 2024-12-09,15:02:26.000,344,11064886,11405,0,1733756545,12936.820921839993,470.13672008999856,53338.099764720006 2024-12-09,15:02:27.000,344,11064852,11645,0,1733756546,12937.103846859995,470.15081835000456,53338.29540408 2024-12-09,15:02:28.000,344,11064892,11685,0,1733756547,12937.588861179996,8.3200172700017,53338.4421336 2024-12-09,15:02:29.000,344,11064882,11845,0,1733756548,12938.073875499998,470.3199974700037,53338.6168116 2024-12-09,15:02:30.000,344,11064858,11965,0,1733756549,12938.43763624,8.460999870003434,53338.77751536 2024-12-09,15:02:31.000,344,11064897,11685,0,1733756550,12938.841814840001,470.3270466000031,53338.92424488 2024-12-09,15:02:32.000,344,11064926,11845,0,1733756551,12939.293147609998,8.482147260001511,53339.18276832 2024-12-09,15:02:33.000,344,11064875,11685,0,1733756552,12939.69732621,8.53854030000366,53339.37840768 2024-12-09,15:02:34.000,344,11064911,11485,0,1733756553,12940.108241119997,8.531491170004301,53339.608982640006 2024-12-09,15:02:35.000,344,11064864,12165,0,1733756554,12940.357484589993,470.5244222399997,53339.81160912 2024-12-09,15:02:36.000,344,11064912,11765,0,1733756555,12940.357484589993,8.862800280003285,53339.97231288 2024-12-09,15:02:37.000,344,11064844,11845,0,1733756556,12940.337275659993,9.039028530001815,53340.160965120005 2024-12-09,15:02:38.000,344,11064916,11965,0,1733756557,12940.357484589993,8.883947670001362,53340.377565840005 2024-12-09,15:02:39.000,344,11064949,11805,0,1733756558,12940.330539349998,8.890996800000721,53340.53826960001 2024-12-09,15:02:40.000,344,11064851,11485,0,1733756559,12940.391166139998,9.046077660001174,53340.68499912001 2024-12-09,15:02:41.000,344,11064849,11485,0,1733756560,12940.512419719998,9.13066722000076,53340.81076728 2024-12-09,15:02:42.000,344,11064909,11925,0,1733756561,12940.472001859998,9.328042860004643,53340.93653544 2024-12-09,15:02:43.000,344,11064866,11445,0,1733756562,12940.317066729993,9.53951675999997,53341.118200560006 2024-12-09,15:02:44.000,344,11064882,11925,0,1733756563,12940.141922670002,933.4478384699978,53341.24396872 2024-12-09,15:02:45.000,344,11064896,12085,0,1733756564,12939.764689309995,9.736892400003853,53341.36973688 2024-12-09,15:02:46.000,344,11064850,11685,0,1733756565,12939.286411299989,9.863776739999594,53341.47454368001 2024-12-09,15:02:47.000,344,11064820,11925,0,1733756566,12938.841814840001,10.209184110004571,53341.53044064 2024-12-09,15:02:48.000,344,11064892,11685,0,1733756567,12938.28943741999,10.39246149000246,53341.64223456001 2024-12-09,15:02:49.000,344,11064882,11845,0,1733756568,12937.932412989998,10.35016670999903,53341.67717016 2024-12-09,15:02:50.000,344,11064856,11925,0,1733756569,12937.696642139992,934.2302918999994,53341.80992544001 2024-12-09,15:02:51.000,344,11064876,12005,0,1733756570,12937.474343909991,1396.1033877599984,53341.85184816 2024-12-09,15:02:52.000,344,11064879,11645,0,1733756571,12937.27899092,10.293773670004157,53341.886783760005 2024-12-09,15:02:53.000,344,11064897,11725,0,1733756572,12937.09037423999,472.2303117000047,53341.92870648001 2024-12-09,15:02:54.000,344,11064921,12085,0,1733756573,12936.740086119993,10.512296699998842,53341.99857768001 2024-12-09,15:02:55.000,344,11064869,12005,0,1733756574,12936.383061690001,10.667377559999295,53342.0405004 2024-12-09,15:02:56.000,344,11064841,12125,0,1733756575,12936.05298249999,472.6885051499994,53342.06844888001 2024-12-09,15:02:57.000,344,11064849,11885,0,1733756576,12935.386087810002,11.076227099998505,53342.15928144 2024-12-09,15:02:58.000,344,11064898,12005,0,1733756577,12934.77308359999,473.2594846799984,53342.18722992 2024-12-09,15:02:59.000,344,11064889,11325,0,1733756578,12934.402586549993,11.308848389999184,53342.16626856001 2024-12-09,15:03:00.000,344,11064899,11805,0,1733756579,12934.254387729998,11.196062310002162,53342.20120416 2024-12-09,15:03:01.000,344,11064876,11805,0,1733756580,12934.227442490002,11.146718399999372,53342.19421704001 2024-12-09,15:03:02.000,344,11064929,11645,0,1733756581,12934.133134149997,934.9634014199983,53342.22915264 2024-12-09,15:03:03.000,344,11064911,11805,0,1733756582,12933.998407949992,472.8788316600039,53342.22915264 2024-12-09,15:03:04.000,344,11064911,11845,0,1733756583,12933.809791269996,10.80836016000103,53342.173255680005 2024-12-09,15:03:05.000,344,11064882,11645,0,1733756584,12933.5605478,10.737868860000162,53342.124345840006 2024-12-09,15:03:06.000,344,11064841,11645,0,1733756585,12933.41234897999,472.6391612400039,53342.1103716 2024-12-09,15:03:07.000,344,11064865,11645,0,1733756586,12933.216995989998,10.99163753999892,53342.08242312 2024-12-09,15:03:08.000,344,11064864,11845,0,1733756587,12932.880180489992,11.062128839999787,53342.09639736001 2024-12-09,15:03:09.000,344,11064911,11965,0,1733756588,12932.691563809996,473.10440381999797,53342.054474640005 2024-12-09,15:03:10.000,344,11064847,11845,0,1733756589,12932.62420071,473.11850208000396,53342.06146176 2024-12-09,15:03:11.000,344,11064899,12045,0,1733756590,12932.428847719995,11.21720970000024,53342.01953904 2024-12-09,15:03:12.000,344,11064857,11885,0,1733756591,12932.145922699994,11.25950448000367,53342.0405004 2024-12-09,15:03:13.000,344,11064861,11965,0,1733756592,12931.923624469993,11.26655361000303,53342.005564800005 2024-12-09,15:03:14.000,344,11064855,11765,0,1733756593,12931.708062550002,11.062128839999787,53341.956654960006 2024-12-09,15:03:15.000,344,11064919,11685,0,1733756594,12931.654172069997,472.8224386200018,53341.89377088 2024-12-09,15:03:16.000,344,11064869,11765,0,1733756595,12931.721535169992,934.6884853500014,53341.92870648001 2024-12-09,15:03:17.000,344,11064844,11685,0,1733756596,12931.788898270002,472.7519473200009,53341.87280952 2024-12-09,15:03:18.000,344,11064892,11725,0,1733756597,12931.694589929997,10.709672340002726,53341.8658224 2024-12-09,15:03:19.000,344,11064900,11805,0,1733756598,12931.479028009991,472.4417856,53341.788964080006 2024-12-09,15:03:20.000,344,11064878,12085,0,1733756599,12931.128739889995,10.561640610001632,53341.768002720004 2024-12-09,15:03:21.000,344,11064838,11565,0,1733756600,12930.825605939994,10.455903660003969,53341.70511864 2024-12-09,15:03:22.000,344,11064917,11645,0,1733756601,12930.940123209999,10.258528020000085,53341.600311840004 2024-12-09,15:03:23.000,344,11064896,11765,0,1733756602,12931.10179465,10.258528020000085,53341.49550504001 2024-12-09,15:03:24.000,344,11064919,12005,0,1733756603,12931.38471967,10.1739384600005,53341.46755656 2024-12-09,15:03:25.000,344,11064885,12005,0,1733756604,12931.607017900002,10.12459454999771,53341.41864672 2024-12-09,15:03:26.000,344,11064893,11805,0,1733756605,12931.640699449992,933.7650493199981,53341.36274976 2024-12-09,15:03:27.000,344,11064867,11645,0,1733756606,12931.499236939992,9.666401100002986,53341.25794296001 2024-12-09,15:03:28.000,344,11064953,11645,0,1733756607,12931.371247049996,471.3139248000007,53341.15313616 2024-12-09,15:03:29.000,344,11064890,11605,0,1733756608,12931.398192289991,9.109519830002682,53341.12518768 2024-12-09,15:03:30.000,344,11064875,11605,0,1733756609,12931.633963139997,8.912144189998799,53341.027368 2024-12-09,15:03:31.000,344,11064897,11805,0,1733756610,12932.044878049994,470.7358961400023,53340.93653544 2024-12-09,15:03:32.000,344,11064881,11805,0,1733756611,12932.348011999995,8.968537230000948,53340.83871576 2024-12-09,15:03:33.000,344,11064983,11685,0,1733756612,12932.25370365999,8.989684619999025,53340.782818800006 2024-12-09,15:03:34.000,344,11064853,11885,0,1733756613,12932.044878049994,8.975586360000307,53340.70596048001 2024-12-09,15:03:35.000,344,11064905,11565,0,1733756614,12931.916888159998,8.644277250001323,53340.62910216 2024-12-09,15:03:36.000,344,11064905,11765,0,1733756615,12931.876470299998,8.397557700001926,53340.52429536 2024-12-09,15:03:37.000,344,11064931,11765,0,1733756616,12932.058350669999,8.43985247999808,53340.496346880005 2024-12-09,15:03:38.000,344,11064861,11845,0,1733756617,12932.11224114999,470.63015919000463,53340.40551432 2024-12-09,15:03:39.000,344,11064881,11925,0,1733756618,12931.735007789997,470.87687874000403,53340.3635916 2024-12-09,15:03:40.000,344,11064907,12005,0,1733756619,12931.23652084999,9.067225049999251,53340.27275904001 2024-12-09,15:03:41.000,344,11064948,11765,0,1733756620,12930.724561289993,8.982635489999666,53340.19590072 2024-12-09,15:03:42.000,344,11064882,11885,0,1733756621,12930.03745766999,932.6512867800047,53340.18192648001 2024-12-09,15:03:43.000,344,11064920,11845,0,1733756622,12929.464871319993,470.49622572000226,53340.07711968 2024-12-09,15:03:44.000,344,11064843,11525,0,1733756623,12928.979856999991,8.404606830001285,53339.98628712001 2024-12-09,15:03:45.000,344,11064862,11685,0,1733756624,12928.74408615,469.87590228000045,53339.90244168 2024-12-09,15:03:46.000,344,11064941,11845,0,1733756625,12928.791240319995,7.586907750002865,53339.86051896 2024-12-09,15:03:47.000,344,11064941,12005,0,1733756626,12928.912493899996,469.1427927600016,53339.804622 2024-12-09,15:03:48.000,344,11064898,11725,0,1733756627,12929.188682610002,468.86082755999814,53339.727763680006 2024-12-09,15:03:49.000,344,11064915,11685,0,1733756628,12929.390771910003,6.783306930003164,53339.706802320004 2024-12-09,15:03:50.000,344,11064933,11965,0,1733756629,12929.559179659998,6.628226070002711,53339.67186672 2024-12-09,15:03:51.000,344,11064889,11685,0,1733756630,12929.788214199994,6.5013417299996945,53339.62295688 2024-12-09,15:03:52.000,344,11064899,11805,0,1733756631,12930.10482077,6.402653910001391,53339.539111440004 2024-12-09,15:03:53.000,344,11064888,11725,0,1733756632,12930.071139219996,468.35329020000063,53339.539111440004 2024-12-09,15:03:54.000,344,11064847,12005,0,1733756633,12930.04419398,6.494292600000335,53339.55308568001 2024-12-09,15:03:55.000,344,11064916,11805,0,1733756634,12929.90273147,468.2757497700004,53339.539111440004 2024-12-09,15:03:56.000,344,11064946,11645,0,1733756635,12929.79495050999,6.127737840004556,53339.50417584 2024-12-09,15:03:57.000,344,11064848,11845,0,1733756636,12929.848840989995,6.0290500199989765,53339.51815008 2024-12-09,15:03:58.000,344,11064890,11765,0,1733756637,12930.08461184,6.00085350000154,53339.51116296001 2024-12-09,15:03:59.000,344,11064925,11805,0,1733756638,12930.111557079996,467.9303424000027,53339.55308568001 2024-12-09,15:04:00.000,344,11064897,11885,0,1733756639,12930.050930289995,467.9444406600014,53339.51116296001 2024-12-09,15:04:01.000,344,11064895,11765,0,1733756640,12930.01724873999,5.9797061100034625,53339.55308568001 2024-12-09,15:04:02.000,344,11064931,11725,0,1733756641,12930.02398505,5.620200479999767,53339.62295688 2024-12-09,15:04:03.000,344,11064951,11845,0,1733756642,12930.09808445999,467.41575590999855,53339.608982640006 2024-12-09,15:04:04.000,344,11064889,11885,0,1733756643,12930.360800549992,5.641347869997844,53339.60199552001 2024-12-09,15:04:05.000,344,11064915,11925,0,1733756644,12930.610044020003,5.690691780000634,53339.68584096 2024-12-09,15:04:06.000,344,11064903,12085,0,1733756645,12930.906441659994,467.5073946000048,53339.706802320004 2024-12-09,15:04:07.000,344,11064890,11485,0,1733756646,12931.14221251,5.690691780000634,53339.81160912 2024-12-09,15:04:08.000,344,11064902,11845,0,1733756647,12931.03443154999,6.0290500199989765,53339.85353184 2024-12-09,15:04:09.000,344,11064872,11845,0,1733756648,12930.663934499993,468.1911602100008,53339.90244168 2024-12-09,15:04:10.000,344,11064922,12125,0,1733756649,12930.434899959997,6.487243470000976,53340.091093920004 2024-12-09,15:04:11.000,344,11064921,11805,0,1733756650,12930.192392799996,6.564783900001203,53340.160965120005 2024-12-09,15:04:12.000,344,11064909,11925,0,1733756651,12930.279964829992,468.2757497700004,53340.22384920001 2024-12-09,15:04:13.000,344,11064852,11765,0,1733756652,12930.670670809988,6.071344800002407,53340.35660448 2024-12-09,15:04:14.000,344,11064924,11965,0,1733756653,12931.12200358,467.6201806800018,53340.52429536 2024-12-09,15:04:15.000,344,11064930,11805,0,1733756654,12931.654172069997,467.42985417000455,53340.60814080001 2024-12-09,15:04:16.000,344,11064932,11685,0,1733756655,12932.17960425,5.4510213600005955,53340.75487032001 2024-12-09,15:04:17.000,344,11064912,11485,0,1733756656,12932.550101299996,5.4510213600005955,53340.90858696 2024-12-09,15:04:18.000,344,11064966,11965,0,1733756657,12932.846498940002,5.345284410002932,53341.02038088001 2024-12-09,15:04:19.000,344,11064935,11685,0,1733756658,12933.062060859993,5.211350940000557,53341.1321748 2024-12-09,15:04:20.000,344,11064948,11845,0,1733756659,12933.149632889988,4.9293857400043635,53341.264930080004 2024-12-09,15:04:21.000,344,11064943,11965,0,1733756660,12933.33151325999,4.788403140002629,53341.40467248001 2024-12-09,15:04:22.000,344,11064914,11805,0,1733756661,12933.51339362999,466.61215508999885,53341.5164664 2024-12-09,15:04:23.000,344,11064891,11805,0,1733756662,12933.648119829995,466.66149900000164,53341.6562088 2024-12-09,15:04:24.000,344,11064912,12005,0,1733756663,12933.68180138,4.837747049998143,53341.74005424001 2024-12-09,15:04:25.000,344,11064921,11525,0,1733756664,12933.587493039995,466.5487129200046,53341.87979664001 2024-12-09,15:04:26.000,344,11064942,11685,0,1733756665,12933.62117459,4.464143160003005,53342.01255192 2024-12-09,15:04:27.000,344,11064906,11485,0,1733756666,12933.63464720999,4.330209690000629,53342.08242312 2024-12-09,15:04:28.000,344,11064924,11565,0,1733756667,12933.72221924,4.309062300002552,53342.16626856001 2024-12-09,15:04:29.000,344,11064937,11845,0,1733756668,12933.73569185999,466.37953379999817,53342.27806248 2024-12-09,15:04:30.000,344,11064928,11925,0,1733756669,12933.68180138,4.365455340004701,53342.37588216 2024-12-09,15:04:31.000,344,11064915,11845,0,1733756670,12933.944517470001,4.076441010001872,53342.48767608 2024-12-09,15:04:32.000,344,11064923,11685,0,1733756671,12934.416059169998,3.857917979999911,53342.66934120001 2024-12-09,15:04:33.000,344,11064921,11685,0,1733756672,12934.826974079995,3.815623200003756,53342.774148000004 2024-12-09,15:04:34.000,344,11064927,12165,0,1733756673,12935.116635409991,4.132834050004021,53342.89991616 2024-12-09,15:04:35.000,344,11064930,11645,0,1733756674,12935.183998510001,4.4077501200008555,53343.03267144001 2024-12-09,15:04:36.000,344,11064908,11925,0,1733756675,12935.035799689991,466.4359268400003,53343.17241384001 2024-12-09,15:04:37.000,344,11064945,11765,0,1733756676,12934.81350145999,466.541663789998,53343.24228504001 2024-12-09,15:04:38.000,344,11064903,11885,0,1733756677,12934.928018729996,4.520536199997878,53343.38901456001 2024-12-09,15:04:39.000,344,11064930,11845,0,1733756678,12935.082953860001,4.485290550001082,53343.52875696 2024-12-09,15:04:40.000,344,11064915,11925,0,1733756679,12935.157053269992,4.442995769997651,53343.682473600005 2024-12-09,15:04:41.000,344,11064911,11885,0,1733756680,12935.426505670002,4.541683590003231,53343.780293280004 2024-12-09,15:04:42.000,344,11064955,12085,0,1733756681,12935.567968179988,4.598076629998104,53343.9270228 2024-12-09,15:04:43.000,344,11064940,11885,0,1733756682,12935.621858659993,466.57690944000205,53344.03881672001 2024-12-09,15:04:44.000,344,11064889,11845,0,1733756683,12935.675749139999,4.802501400001347,53344.15061064 2024-12-09,15:04:45.000,344,11064931,11885,0,1733756684,12935.567968179988,4.894140090000292,53344.171572 2024-12-09,15:04:46.000,344,11064891,11645,0,1733756685,12935.439978289993,4.964631390001159,53344.3113144 2024-12-09,15:04:47.000,344,11064909,11845,0,1733756686,12935.365878880002,466.76018681999994,53344.32528864001 2024-12-09,15:04:48.000,344,11064911,11965,0,1733756687,12935.392824119997,4.837747049998143,53344.402146960005 2024-12-09,15:04:49.000,344,11064899,11645,0,1733756688,12935.446714600002,4.8800418300015735,53344.42310832001 2024-12-09,15:04:50.000,344,11064906,11525,0,1733756689,12935.163789580001,466.8659237700049,53344.46503104001 2024-12-09,15:04:51.000,344,11064937,11965,0,1733756690,12934.725929429995,466.99985724,53344.52791512 2024-12-09,15:04:52.000,344,11064905,12165,0,1733756691,12934.375641309998,5.049220950000745,53344.52791512 2024-12-09,15:04:53.000,344,11064914,11885,0,1733756692,12934.079243669992,4.9575822600018,53344.51394088001 2024-12-09,15:04:54.000,344,11064931,11605,0,1733756693,12933.917572229991,928.7249213699979,53344.54188936001 2024-12-09,15:04:55.000,344,11064896,11485,0,1733756694,12933.836736509991,467.0280537600047,53344.47900528 2024-12-09,15:04:56.000,344,11064938,12005,0,1733756695,12933.43255790999,467.1831346199979,53344.520928000005 2024-12-09,15:04:57.000,344,11064941,11925,0,1733756696,12932.886916800002,5.387579189999087,53344.4859924 2024-12-09,15:04:58.000,344,11064880,11725,0,1733756697,12932.39516616999,467.2113311400026,53344.451056800004 2024-12-09,15:04:59.000,344,11064905,11845,0,1733756698,12931.930360779988,467.07034854000085,53344.40913408 2024-12-09,15:05:00.000,344,11064868,11725,0,1733756699,12931.425137530001,5.1408596399996895,53344.34625000001 2024-12-09,15:05:01.000,344,11064902,11885,0,1733756700,12930.89296903999,5.197252680001839,53344.29035304 2024-12-09,15:05:02.000,344,11064912,11645,0,1733756701,12930.259755899991,5.084466600004816,53344.21349472 2024-12-09,15:05:03.000,344,11064902,12045,0,1733756702,12929.599597519998,4.992827909998596,53344.115675040004 2024-12-09,15:05:04.000,344,11064899,11685,0,1733756703,12929.020274859991,4.816599660000065,53344.01086824001 2024-12-09,15:05:05.000,344,11064901,11685,0,1733756704,12928.501578989999,4.90823834999901,53343.913048559996 2024-12-09,15:05:06.000,344,11064902,11965,0,1733756705,12928.070455150002,4.999877039997955,53343.80824176 2024-12-09,15:05:07.000,344,11064897,12005,0,1733756706,12927.740375959991,466.8941202900023,53343.67548648001 2024-12-09,15:05:08.000,344,11064895,11845,0,1733756707,12927.390087839995,5.232498329998634,53343.514782720005 2024-12-09,15:05:09.000,344,11064902,11605,0,1733756708,12926.750138390002,5.570856570004253,53343.444911520004 2024-12-09,15:05:10.000,344,11064895,11885,0,1733756709,12926.009144289994,5.725937430004706,53343.2632464 2024-12-09,15:05:11.000,344,11064868,11845,0,1733756710,12925.382667459991,5.711839169998711,53343.13747824 2024-12-09,15:05:12.000,344,11064914,11805,0,1733756711,12924.93807099999,5.500365270003385,53343.03965856 2024-12-09,15:05:13.000,344,11064921,11725,0,1733756712,12924.756190629989,5.36643180000101,53342.87196768 2024-12-09,15:05:14.000,344,11064933,11525,0,1733756713,12924.931334689994,467.0632994100015,53342.71825104001 2024-12-09,15:05:15.000,344,11064883,11525,0,1733756714,12925.214259709996,467.0632994100015,53342.606457120004 2024-12-09,15:05:16.000,344,11064876,11805,0,1733756715,12925.416349009996,5.218400069999916,53342.4946632 2024-12-09,15:05:17.000,344,11064915,12005,0,1733756716,12925.537602589997,5.31708788999822,53342.44575336 2024-12-09,15:05:18.000,344,11064878,11725,0,1733756717,12925.571284140002,5.4157757100038,53342.29902384 2024-12-09,15:05:19.000,344,11064907,11885,0,1733756718,12925.436557939996,5.436923100001877,53342.16626856001 2024-12-09,15:05:20.000,344,11064879,11845,0,1733756719,12925.07953350999,5.331186150004214,53342.13133296 2024-12-09,15:05:21.000,344,11064827,12085,0,1733756720,12924.715772769989,5.232498329998634,53342.03351328 2024-12-09,15:05:22.000,344,11064888,12005,0,1733756721,12924.506947159993,466.98575898000126,53341.94268072 2024-12-09,15:05:23.000,344,11064913,11845,0,1733756722,12924.432847750002,4.943484000003082,53341.84486104 2024-12-09,15:05:24.000,344,11064958,12005,0,1733756723,12924.500210849998,4.753157489998557,53341.74704136 2024-12-09,15:05:25.000,344,11064894,11645,0,1733756724,12924.466529299993,466.7037937799978,53341.70511864 2024-12-09,15:05:26.000,344,11064930,11765,0,1733756725,12924.493474540002,466.7178920400038,53341.621273200006 2024-12-09,15:05:27.000,344,11064897,11805,0,1733756726,12924.634937049988,4.78135401000327,53341.551402000005 2024-12-09,15:05:28.000,344,11064908,11565,0,1733756727,12924.756190629989,4.640371410001535,53341.52345352001 2024-12-09,15:05:29.000,344,11064933,11405,0,1733756728,12924.688827529993,466.36543553999945,53341.502492160005 2024-12-09,15:05:30.000,344,11064881,12165,0,1733756729,12924.890916829994,4.379553600003419,53341.54441488001 2024-12-09,15:05:31.000,344,11064853,11805,0,1733756730,12925.18057815999,4.280865779997839,53341.49550504001 2024-12-09,15:05:32.000,344,11064868,11765,0,1733756731,12925.26815019,4.069391880002513,53341.551402000005 2024-12-09,15:05:33.000,344,11064890,12005,0,1733756732,12925.551075210002,465.8156033999985,53341.52345352001 2024-12-09,15:05:34.000,344,11064878,11605,0,1733756733,12926.05629845999,3.8226723300031153,53341.600311840004 2024-12-09,15:05:35.000,344,11064911,11765,0,1733756734,12926.615412189996,465.59003124000446,53341.63524744 2024-12-09,15:05:36.000,344,11064887,11765,0,1733756735,12927.154316989989,465.434950380004,53341.67717016 2024-12-09,15:05:37.000,344,11064896,12165,0,1733756736,12927.774057509996,465.4067538599993,53341.75402848 2024-12-09,15:05:38.000,344,11064888,11845,0,1733756737,12928.178236109998,465.44199951000337,53341.85883528001 2024-12-09,15:05:39.000,344,11064918,11845,0,1733756738,12928.53526053999,465.47724516000017,53341.94966784001 2024-12-09,15:05:40.000,344,11064881,11645,0,1733756739,12928.79797662999,3.4702158299987786,53342.0405004 2024-12-09,15:05:41.000,344,11064876,11885,0,1733756740,12929.107846890001,3.2657910600028117,53342.124345840006 2024-12-09,15:05:42.000,344,11064871,11485,0,1733756741,12929.559179659998,3.026120640002773,53342.20120416 2024-12-09,15:05:43.000,344,11064889,12125,0,1733756742,12930.138502319991,2.8357941299982485,53342.36190792001 2024-12-09,15:05:44.000,344,11064873,11765,0,1733756743,12930.738033909998,2.5820254499994917,53342.459727600006 2024-12-09,15:05:45.000,344,11064868,11605,0,1733756744,12931.418401219991,2.3564532899981714,53342.66235408 2024-12-09,15:05:46.000,344,11064900,11685,0,1733756745,12932.186340559994,2.1943232999983593,53342.83703208001 2024-12-09,15:05:47.000,344,11064897,12005,0,1733756746,12933.183314439993,2.067438960002619,53343.05363280001 2024-12-09,15:05:48.000,344,11064846,11805,0,1733756747,12934.126397840002,1.9546528799983207,53343.23529792 2024-12-09,15:05:49.000,344,11064873,11685,0,1733756748,12934.907809799995,1.9898985300023924,53343.48683424001 2024-12-09,15:05:50.000,344,11064859,11805,0,1733756749,12935.635331279998,463.7643065700031,53343.71042208 2024-12-09,15:05:51.000,344,11064910,11645,0,1733756750,12936.282017040001,1.7149824599982821,53343.92003568001 2024-12-09,15:05:52.000,344,11064912,11605,0,1733756751,12936.942175419994,1.4894103000042378,53344.16458488 2024-12-09,15:05:53.000,344,11064876,11925,0,1733756752,12937.696642139992,1.3695750900005805,53344.44406968001 2024-12-09,15:05:54.000,344,11064871,12045,0,1733756753,12938.31638266,1.3202311799977906,53344.67464464 2024-12-09,15:05:55.000,344,11064885,11685,0,1733756754,12938.767715429996,463.39775181000005,53345.00303928 2024-12-09,15:05:56.000,344,11064903,11565,0,1733756755,12938.963068420002,1.5599015999978292,53345.19867864 2024-12-09,15:05:57.000,344,11064886,11805,0,1733756756,12939.158421409993,1.4259681300027296,53345.41527936 2024-12-09,15:05:58.000,344,11064868,11685,0,1733756757,12939.266202369989,1.0453151100009563,53345.66681568001 2024-12-09,15:05:59.000,344,11064854,11685,0,1733756758,12939.47502798,0.8267920799989952,53345.925339119996 2024-12-09,15:06:00.000,344,11064940,11885,0,1733756759,12939.65017203999,0.6576129599998239,53346.10001712001 2024-12-09,15:06:01.000,344,11064841,11645,0,1733756760,12939.757953,462.3756279599984,53346.35854056001 2024-12-09,15:06:02.000,344,11064829,11685,0,1733756761,12939.77816193,0.3826968900029897,53346.617064 2024-12-09,15:06:03.000,344,11064903,11885,0,1733756762,12939.85899765,462.1430066699977,53346.77078064001 2024-12-09,15:06:04.000,344,11064915,11685,0,1733756763,12939.946569679996,0.24876342000061413,53346.95244576 2024-12-09,15:06:05.000,344,11064917,11765,0,1733756764,12940.242967320002,0.1782721199997468,53347.19000784 2024-12-09,15:06:06.000,344,11064919,11685,0,1733756765,12940.505683409989,0.030240389998652972,53347.41359568001 2024-12-09,15:06:07.000,344,11064897,11285,0,1733756766,12940.77513581,1847.3534447100028,53347.51141536001 2024-12-09,15:06:08.000,344,11064915,11925,0,1733756767,12940.77513581,0.009093000000575557,53347.755964560005 2024-12-09,15:06:09.000,344,11064893,11765,0,1733756768,12940.579782819994,-0.07549655999901006,53347.95160392 2024-12-09,15:06:10.000,344,11064828,11805,0,1733756769,12940.202549460002,-0.3433634999964852,53348.16820464 2024-12-09,15:06:11.000,344,11064914,11885,0,1733756770,12940.000460160001,461.21252151000226,53348.26602432 2024-12-09,15:06:12.000,344,11064901,11605,0,1733756771,12939.912888129991,461.008096739999,53348.475637920004 2024-12-09,15:06:13.000,344,11064902,11845,0,1733756772,12939.865733959996,-0.9002447699967888,53348.62236744 2024-12-09,15:06:14.000,344,11064881,11765,0,1733756773,12939.83878872,-0.9143430299955071,53348.73416136001 2024-12-09,15:06:15.000,344,11064892,11645,0,1733756774,12939.85899765,-0.907293899996148,53348.92281360001 2024-12-09,15:06:16.000,344,11064920,11925,0,1733756775,12939.62996310999,-0.8790973799987114,53348.99268480001 2024-12-09,15:06:17.000,344,11064915,11725,0,1733756776,12939.198839269993,460.83891761999985,53349.1324272 2024-12-09,15:06:18.000,344,11064884,11805,0,1733756777,12938.821605910001,460.71908241000347,53349.23024688 2024-12-09,15:06:19.000,344,11064936,11845,0,1733756778,12938.61278029999,460.5499032900043,53349.28614384001 2024-12-09,15:06:20.000,344,11064883,11405,0,1733756779,12938.37700945,460.52875589999894,53349.335053680006 2024-12-09,15:06:21.000,344,11064878,11725,0,1733756780,12938.026721329989,460.4653137300047,53349.4468476 2024-12-09,15:06:22.000,344,11064874,11805,0,1733756781,12937.683169520002,-1.3654873499981477,53349.53768016 2024-12-09,15:06:23.000,344,11064908,11645,0,1733756782,12937.31267246999,922.2749674200022,53349.530693040004 2024-12-09,15:06:24.000,344,11064923,11645,0,1733756783,12937.023011139994,-1.4430277799983742,53349.551654400006 2024-12-09,15:06:25.000,344,11064876,11565,0,1733756784,12936.740086119993,-1.4641751699964516,53349.600564240005 2024-12-09,15:06:26.000,344,11064862,11605,0,1733756785,12936.457161099992,-1.428929519999656,53349.62851272 2024-12-09,15:06:27.000,344,11064891,11685,0,1733756786,12936.268544419996,-1.428929519999656,53349.69139680001 2024-12-09,15:06:28.000,344,11064815,11565,0,1733756787,12936.11360928999,-1.3936838699955842,53349.64248696001 2024-12-09,15:06:29.000,344,11064925,11685,0,1733756788,12935.87110212999,-1.386634739996225,53349.66344832001 2024-12-09,15:06:30.000,344,11064865,11965,0,1733756789,12935.689221759989,460.43006808000064,53349.6564612 2024-12-09,15:06:31.000,344,11064929,11885,0,1733756790,12935.514077699998,460.43711721,53349.670435440006 2024-12-09,15:06:32.000,344,11064895,11805,0,1733756791,12935.392824119997,-1.4430277799983742,53349.649474080004 2024-12-09,15:06:33.000,344,11064968,11805,0,1733756792,12935.258097919992,-1.541715599996678,53349.61453848 2024-12-09,15:06:34.000,344,11064927,11885,0,1733756793,12935.089690169996,-1.640403420002258,53349.61453848 2024-12-09,15:06:35.000,344,11064885,12005,0,1733756794,12934.887600869995,-1.647452550001617,53349.551654400006 2024-12-09,15:06:36.000,344,11064890,11925,0,1733756795,12934.604675849994,-1.7249929800018435,53349.48877032 2024-12-09,15:06:37.000,344,11064927,11685,0,1733756796,12934.247651420003,460.19744678999996,53349.47479608001 2024-12-09,15:06:38.000,344,11064920,11805,0,1733756797,12933.80305496,-1.5769612500007497,53349.383963520006 2024-12-09,15:06:39.000,344,11064904,11845,0,1733756798,12933.39887636,460.18334853000124,53349.32107944 2024-12-09,15:06:40.000,344,11064847,11605,0,1733756799,12933.216995989998,460.08466071000294,53349.22325976 2024-12-09,15:06:41.000,344,11064849,11725,0,1733756800,12933.190050749989,-1.8166316700007883,53349.11845296001 2024-12-09,15:06:42.000,344,11064899,11925,0,1733756801,12933.284359089994,459.978923759998,53349.048581760006 2024-12-09,15:06:43.000,344,11064878,11645,0,1733756802,12933.358458499999,-1.7108947199958493,53348.94377496 2024-12-09,15:06:44.000,344,11064885,11605,0,1733756803,12933.318040639999,460.2044959199993,53348.91582648 2024-12-09,15:06:45.000,344,11064885,11725,0,1733756804,12933.041851929993,-1.6545016800009762,53348.8180068 2024-12-09,15:06:46.000,344,11064892,11805,0,1733756805,12932.731981669996,-1.5840103800001089,53348.72717424 2024-12-09,15:06:47.000,344,11064890,11805,0,1733756806,12932.657882259991,460.2679380900008,53348.61538032001 2024-12-09,15:06:48.000,344,11064848,11765,0,1733756807,12932.691563809996,460.39482243000384,53348.5035864 2024-12-09,15:06:49.000,344,11064917,12005,0,1733756808,12932.651145949996,460.4794119900034,53348.37083112001 2024-12-09,15:06:50.000,344,11064879,11645,0,1733756809,12932.577046539991,460.5851489400011,53348.30095992001 2024-12-09,15:06:51.000,344,11064905,11645,0,1733756810,12932.43558402999,-1.2104064899976947,53348.24506296 2024-12-09,15:06:52.000,344,11064915,11725,0,1733756811,12932.39516616999,-1.2597504000004847,53348.13326904001 2024-12-09,15:06:53.000,344,11064905,11645,0,1733756812,12932.449056649995,-1.16811171000154,53348.03544936001 2024-12-09,15:06:54.000,344,11064892,11845,0,1733756813,12932.50294713,-0.9918834599957336,53347.993526640006 2024-12-09,15:06:55.000,344,11064922,11685,0,1733756814,12932.550101299996,460.98694935000094,53347.90269408 2024-12-09,15:06:56.000,344,11064906,11805,0,1733756815,12932.50294713,461.1772758599982,53347.84679712001 2024-12-09,15:06:57.000,344,11064856,11885,0,1733756816,12932.39516616999,461.39579889000015,53347.77692592001 2024-12-09,15:06:58.000,344,11064884,11765,0,1733756817,12932.125713769994,-0.23762654999882216,53347.658144880006 2024-12-09,15:06:59.000,344,11064881,12045,0,1733756818,12931.788898270002,461.70596061000106,53347.58128656001 2024-12-09,15:07:00.000,344,11064906,11925,0,1733756819,12931.330829189996,-0.06844742999965092,53347.50442824 2024-12-09,15:07:01.000,344,11064883,12125,0,1733756820,12930.832342249989,-0.026152649996220134,53347.37866008 2024-12-09,15:07:02.000,344,11064899,11765,0,1733756821,12930.562889849993,461.80464842999936,53347.322763120006 2024-12-09,15:07:03.000,344,11064844,11845,0,1733756822,12930.381009479992,0.051387780004006345,53347.24590480001 2024-12-09,15:07:04.000,344,11064913,11845,0,1733756823,12930.226074350001,461.91743451000366,53347.09917528 2024-12-09,15:07:05.000,344,11064863,11845,0,1733756824,12930.313646379996,0.1430264700029511,53347.07821392001 2024-12-09,15:07:06.000,344,11064866,11525,0,1733756825,12930.569626160002,462.0725153700041,53346.99436848 2024-12-09,15:07:07.000,344,11064900,11685,0,1733756826,12930.859287489999,0.41794253999978537,53346.99436848 2024-12-09,15:07:08.000,344,11064835,11685,0,1733756827,12931.06137679,0.6012199199976749,53346.93847152001 2024-12-09,15:07:09.000,344,11064870,11765,0,1733756828,12931.23652084999,0.6858094800045365,53346.88257456 2024-12-09,15:07:10.000,344,11064869,11565,0,1733756829,12931.438610149991,462.7703792399989,53346.868600320005 2024-12-09,15:07:11.000,344,11064880,11685,0,1733756830,12931.526182180001,1.2638381400029175,53346.8266776 2024-12-09,15:07:12.000,344,11064851,11605,0,1733756831,12931.33756549999,1.4823611700048787,53346.84065184001 2024-12-09,15:07:13.000,344,11064871,11845,0,1733756832,12931.10179465,1.7008841999995639,53346.819690480006 2024-12-09,15:07:14.000,344,11064897,11565,0,1733756833,12930.919914279999,463.64447135999944,53346.81270336001 2024-12-09,15:07:15.000,344,11064843,11605,0,1733756834,12930.879496419999,1.8912107100040885,53346.80571624 2024-12-09,15:07:16.000,344,11064906,11365,0,1733756835,12930.946859519994,1.9476037499989616,53346.81270336001 2024-12-09,15:07:17.000,344,11064853,11605,0,1733756836,12931.26346609,2.187274169999,53346.868600320005 2024-12-09,15:07:18.000,344,11064932,11765,0,1733756837,12931.647435760002,2.4128463300003204,53346.8965488 2024-12-09,15:07:19.000,344,11064886,11925,0,1733756838,12931.957306019998,464.4833178300032,53346.917510160005 2024-12-09,15:07:20.000,344,11064864,11685,0,1733756839,12932.25370365999,2.8287449999988894,53346.95943288001 2024-12-09,15:07:21.000,344,11064868,11685,0,1733756840,12932.46252927,3.0331697700021323,53347.02231696 2024-12-09,15:07:22.000,344,11064910,11645,0,1733756841,12932.570310229996,3.1952997600019444,53347.085201040005 2024-12-09,15:07:23.000,344,11064911,11685,0,1733756842,12932.610728089996,3.2446436700047343,53347.23193056 2024-12-09,15:07:24.000,344,11064909,11645,0,1733756843,12932.42211141,465.1106904000044,53347.28782752 2024-12-09,15:07:25.000,344,11064884,11645,0,1733756844,12932.388429859995,3.2093980200006627,53347.32975024 2024-12-09,15:07:26.000,344,11064871,11805,0,1733756845,12932.388429859995,926.8850984399978,53347.41359568001 2024-12-09,15:07:27.000,344,11064884,11965,0,1733756846,12932.26043997,464.9133147600005,53347.4555184 2024-12-09,15:07:28.000,344,11064898,11725,0,1733756847,12932.19981318,3.0472680300008506,53347.50442824 2024-12-09,15:07:29.000,344,11064916,11965,0,1733756848,12932.078559599999,3.0895628100042813,53347.539363840006 2024-12-09,15:07:30.000,344,11064869,11765,0,1733756849,12931.849525060003,3.0472680300008506,53347.62320928 2024-12-09,15:07:31.000,344,11064910,11965,0,1733756850,12931.674380999997,2.8780889100016793,53347.60923504001 2024-12-09,15:07:32.000,344,11064876,11725,0,1733756851,12931.654172069997,2.6807132699977956,53347.665132 2024-12-09,15:07:33.000,344,11064871,11805,0,1733756852,12931.809107200002,2.546779800002696,53347.72102896 2024-12-09,15:07:34.000,344,11064888,11725,0,1733756853,12931.990987569989,2.490386760000547,53347.77692592001 2024-12-09,15:07:35.000,344,11064856,11605,0,1733756854,12932.11224114999,2.6666150099990773,53347.86077136 2024-12-09,15:07:36.000,344,11064870,11325,0,1733756855,12932.145922699994,2.8216958699995303,53347.874745600006 2024-12-09,15:07:37.000,344,11064900,11845,0,1733756856,12931.984251259993,2.9415310800031875,53347.9795524 2024-12-09,15:07:38.000,344,11064941,12005,0,1733756857,12931.620490519992,2.9415310800031875,53347.9795524 2024-12-09,15:07:39.000,344,11064909,11685,0,1733756858,12931.2028393,2.8216958699995303,53347.9795524 2024-12-09,15:07:40.000,344,11064917,11925,0,1733756859,12930.886232729994,2.6384184900016407,53348.00051376 2024-12-09,15:07:41.000,344,11064922,12165,0,1733756860,12930.529208300002,2.3564532899981714,53348.021475120004 2024-12-09,15:07:42.000,344,11064904,11925,0,1733756861,12930.253019589996,2.173175910000282,53348.01448800001 2024-12-09,15:07:43.000,344,11064852,11965,0,1733756862,12930.09808445999,1.9546528799983207,53347.98653952001 2024-12-09,15:07:44.000,344,11064874,11325,0,1733756863,12929.929676709995,1.8207194100032211,53347.923655440005 2024-12-09,15:07:45.000,344,11064863,11885,0,1733756864,12929.78147789,1.7290807200042764,53347.93064256 2024-12-09,15:07:46.000,344,11064882,11925,0,1733756865,12929.619806449999,1.7361298500036355,53347.93762968 2024-12-09,15:07:47.000,344,11064914,11925,0,1733756866,12929.458135009998,463.59512745000393,53347.825835760006 2024-12-09,15:07:48.000,344,11064933,11925,0,1733756867,12929.276254639997,463.5034887599977,53347.81186152 2024-12-09,15:07:49.000,344,11064876,11845,0,1733756868,12929.276254639997,1.5317050800003926,53347.78391304 2024-12-09,15:07:50.000,344,11064896,11805,0,1733756869,12929.316672499997,1387.0452557099998,53347.76295168 2024-12-09,15:07:51.000,344,11064906,11565,0,1733756870,12929.316672499997,1.3766242199999397,53347.71404184 2024-12-09,15:07:52.000,344,11064839,11685,0,1733756871,12929.208891540002,1.3484277000025031,53347.665132 2024-12-09,15:07:53.000,344,11064867,11845,0,1733756872,12928.771031389995,463.045295310003,53347.63019640001 2024-12-09,15:07:54.000,344,11064935,12085,0,1733756873,12928.380325409998,462.8479196699991,53347.53237672001 2024-12-09,15:07:55.000,344,11064873,11725,0,1733756874,12927.875102159996,462.826772280001,53347.44154416001 2024-12-09,15:07:56.000,344,11064897,11685,0,1733756875,12927.167789609994,462.6152983799984,53347.34372448001 2024-12-09,15:07:57.000,344,11064878,11525,0,1733756876,12926.736665769997,0.5236794900047244,53347.26686616 2024-12-09,15:07:58.000,344,11064899,11805,0,1733756877,12926.514367539996,0.2840090700046858,53347.16904648 2024-12-09,15:07:59.000,344,11064854,12045,0,1733756878,12926.34595979,0.11482994999823859,53347.00834272001 2024-12-09,15:08:00.000,344,11064896,11645,0,1733756879,12926.32575086,-0.06844742999965092,53346.8965488 2024-12-09,15:08:01.000,344,11064945,11565,0,1733756880,12926.34595979,-0.22352829000010388,53346.81270336001 2024-12-09,15:08:02.000,344,11064923,11845,0,1733756881,12926.312278239995,-0.25172480999754043,53346.71488368 2024-12-09,15:08:03.000,344,11064877,12085,0,1733756882,12926.23817882999,-0.3292652399977669,53346.62405112001 2024-12-09,15:08:04.000,344,11064932,11485,0,1733756883,12926.11692524999,-0.5125426199956564,53346.463347360004 2024-12-09,15:08:15.000,344,11064902,12045,0,1733756894,12926.669302670001,-2.014007309997396,53345.61790584001 2024-12-09,15:08:16.000,344,11064850,11725,0,1733756895,12927.006118169993,-1.9858107899999595,53345.61091872 2024-12-09,15:08:17.000,344,11064864,11965,0,1733756896,12927.268834259994,459.8590885500016,53345.55502176 2024-12-09,15:08:18.000,344,11064857,11765,0,1733756897,12927.369878909994,459.8449902900029,53345.52008616001 2024-12-09,15:08:19.000,344,11064862,11725,0,1733756898,12927.592177139995,-1.8871229700016556,53345.49213768 2024-12-09,15:08:20.000,344,11064926,11565,0,1733756899,12927.693221789996,-1.8095825400014292,53345.478163440006 2024-12-09,15:08:21.000,344,11064910,11645,0,1733756900,12927.66627655,460.2397415700034,53345.457202080004 2024-12-09,15:08:22.000,344,11064896,11805,0,1733756901,12927.53828665999,-1.5699121200013906,53345.42925360001 2024-12-09,15:08:23.000,344,11064915,11885,0,1733756902,12927.450714629995,-1.640403420002258,53345.41527936 2024-12-09,15:08:24.000,344,11064952,12045,0,1733756903,12927.34293367,-1.8307299299995066,53345.40130512001 2024-12-09,15:08:25.000,344,11064950,11965,0,1733756904,12927.25536163999,459.78859725000075,53345.34540816 2024-12-09,15:08:26.000,344,11064910,11845,0,1733756905,12927.228416399994,921.4290718199991,53345.28252408001 2024-12-09,15:08:27.000,344,11064860,12005,0,1733756906,12927.35640628999,-2.3523655499957385,53345.30348544001 2024-12-09,15:08:28.000,344,11064885,11765,0,1733756907,12927.491132489995,-2.4017094599985285,53345.28252408001 2024-12-09,15:08:29.000,344,11064915,11765,0,1733756908,12927.58544083,-2.274825119995512,53345.23361424001 2024-12-09,15:08:30.000,344,11064928,11845,0,1733756909,12927.60564976,-2.2959725100008654,53345.22662712 2024-12-09,15:08:31.000,344,11064905,11805,0,1733756910,12927.69995809999,459.534828570002,53345.254575599996 2024-12-09,15:08:32.000,344,11064859,12005,0,1733756911,12927.673012859996,-2.324169029998302,53345.17771728 2024-12-09,15:08:33.000,344,11064906,11685,0,1733756912,12927.787530130001,-2.3030216400002246,53345.22662712 2024-12-09,15:08:34.000,344,11064892,11925,0,1733756913,12927.915520019997,921.3867770400029,53345.19867864 2024-12-09,15:08:35.000,344,11064937,11885,0,1733756914,12927.962674189992,-2.1408916500004125,53345.21265288001 2024-12-09,15:08:36.000,344,11064870,12205,0,1733756915,12928.097400389997,-2.0492529600014677,53345.17771728 2024-12-09,15:08:37.000,344,11064866,12005,0,1733756916,12928.131081940002,459.98597289000463,53345.17771728 2024-12-09,15:08:38.000,344,11064924,11845,0,1733756917,12927.969410500002,-1.746140369999921,53345.142781680006 2024-12-09,15:08:39.000,344,11064905,11885,0,1733756918,12927.875102159996,-1.8236808000001474,53345.142781680006 2024-12-09,15:08:40.000,344,11064907,11885,0,1733756919,12927.969410500002,-1.9928599199993187,53345.19867864 2024-12-09,15:08:41.000,344,11064907,11765,0,1733756920,12928.097400389997,-2.056302090000827,53345.19867864 2024-12-09,15:08:42.000,344,11064928,11925,0,1733756921,12928.353380169989,459.7322042099986,53345.191691520005 2024-12-09,15:08:43.000,344,11064908,11685,0,1733756922,12928.51505160999,-1.957614269995247,53345.19867864 2024-12-09,15:08:44.000,344,11064897,12045,0,1733756923,12928.75755876999,-1.9223686199984513,53345.21265288001 2024-12-09,15:08:45.000,344,11064862,11845,0,1733756924,12929.107846890001,-1.8941721000010148,53345.254575599996 2024-12-09,15:08:46.000,344,11064917,11725,0,1733756925,12929.330145120002,-1.8941721000010148,53345.31745968 2024-12-09,15:08:47.000,344,11064883,11685,0,1733756926,12929.559179659998,-1.8166316700007883,53345.27553696 2024-12-09,15:08:48.000,344,11064901,12365,0,1733756927,12929.768005269994,922.0282478700028,53345.35239528001 2024-12-09,15:08:49.000,344,11064945,11845,0,1733756928,12929.9229404,-1.591059509999468,53345.43624072 2024-12-09,15:08:50.000,344,11064923,12205,0,1733756929,12929.990303499995,-1.5064699499998824,53345.50611192 2024-12-09,15:08:51.000,344,11064938,11885,0,1733756930,12930.030721359995,-1.2033573599983356,53345.527073280005 2024-12-09,15:08:52.000,344,11064903,11645,0,1733756931,12930.010512429995,460.8812124000033,53345.59694448001 2024-12-09,15:08:53.000,344,11064958,11805,0,1733756932,12929.869049919995,-0.7169673899988993,53345.61790584001 2024-12-09,15:08:54.000,344,11064903,11805,0,1733756933,12929.680433239999,461.24776715999906,53345.71572552001 2024-12-09,15:08:55.000,344,11064888,11725,0,1733756934,12929.390771910003,-0.5477882699997281,53345.68777704001 2024-12-09,15:08:56.000,344,11064865,11685,0,1733756935,12929.175209989997,-0.43500218999542994,53345.70175128 2024-12-09,15:08:57.000,344,11064920,11885,0,1733756936,12928.87881234999,-0.35746175999520347,53345.72271264 2024-12-09,15:08:58.000,344,11064918,11685,0,1733756937,12928.77776769999,461.4169462799982,53345.72969976 2024-12-09,15:08:59.000,344,11064910,12005,0,1733756938,12928.690195669995,-0.41385479999735253,53345.71572552001 2024-12-09,15:09:00.000,344,11064881,11645,0,1733756939,12928.771031389995,461.4874375799991,53345.76463536001 2024-12-09,15:09:01.000,344,11064918,12045,0,1733756940,12928.919230209991,-0.2940195900009712,53345.743674000005 2024-12-09,15:09:02.000,344,11064908,11405,0,1733756941,12929.006802240001,-0.16008611999859568,53345.76463536001 2024-12-09,15:09:03.000,344,11064909,11685,0,1733756942,12929.033747479996,0.15007560000231024,53345.83450656001 2024-12-09,15:09:04.000,344,11064929,11965,0,1733756943,12928.96638438,462.2910383999988,53345.813545200006 2024-12-09,15:09:05.000,344,11064895,11685,0,1733756944,12928.912493899996,0.6435147000011057,53345.8484808 2024-12-09,15:09:06.000,344,11064913,11645,0,1733756945,12928.88554866,0.8126938200002769,53345.82053232 2024-12-09,15:09:07.000,344,11064877,11845,0,1733756946,12928.959648069991,462.7985757600036,53345.813545200006 2024-12-09,15:09:08.000,344,11064924,11965,0,1733756947,12928.92596652,463.0170987899983,53345.82751944 2024-12-09,15:09:09.000,344,11064870,11645,0,1733756948,12928.750822459995,924.918391170002,53345.82751944 2024-12-09,15:09:10.000,344,11064955,12005,0,1733756949,12928.69693197999,924.9254403000014,53345.83450656001 2024-12-09,15:09:11.000,344,11064920,11685,0,1733756950,12928.74408615,463.13693400000193,53345.89739064 2024-12-09,15:09:12.000,344,11064940,11725,0,1733756951,12928.690195669995,1.3695750900005805,53345.85546792001 2024-12-09,15:09:13.000,344,11064916,11765,0,1733756952,12928.79797662999,463.4048009399994,53345.88341640001 2024-12-09,15:09:14.000,344,11064864,11885,0,1733756953,12928.872076039996,1.7361298500036355,53345.94630048 2024-12-09,15:09:15.000,344,11064903,11925,0,1733756954,12929.027011170001,1.9828494000030332,53345.89739064 2024-12-09,15:09:16.000,344,11064970,11805,0,1733756955,12929.040483789991,2.278912859997945,53345.925339119996 2024-12-09,15:09:17.000,344,11064915,11685,0,1733756956,12929.027011170001,2.553828930002055,53345.911364880005 2024-12-09,15:09:18.000,344,11064903,11725,0,1733756957,12928.771031389995,2.603172840004845,53345.95328760001 2024-12-09,15:09:19.000,344,11064908,12005,0,1733756958,12928.548733159994,464.36348261999956,53345.97424896001 2024-12-09,15:09:20.000,344,11064908,11725,0,1733756959,12928.366852789994,2.5326815400039777,53345.981236080006 2024-12-09,15:09:21.000,344,11064882,11725,0,1733756960,12928.198445039998,2.5115341499986243,53345.960274720004 2024-12-09,15:09:22.000,344,11064880,11925,0,1733756961,12928.124345629993,2.5608780600014143,53345.960274720004 2024-12-09,15:09:23.000,344,11064946,11845,0,1733756962,12928.097400389997,464.6313495600043,53345.960274720004 2024-12-09,15:09:24.000,344,11064925,11925,0,1733756963,12928.131081940002,3.0895628100042813,53345.981236080006 2024-12-09,15:09:25.000,344,11064912,11845,0,1733756964,12928.144554559993,3.442019310001342,53345.981236080006 2024-12-09,15:09:26.000,344,11064957,11845,0,1733756965,12927.962674189992,927.4419797099981,53346.030145920005 2024-12-09,15:09:27.000,344,11064911,11565,0,1733756966,12927.7673212,3.8861145000046236,53346.03713304 2024-12-09,15:09:28.000,344,11064894,11685,0,1733756967,12927.713430719996,4.034146229998441,53346.04412016 2024-12-09,15:09:29.000,344,11064925,11925,0,1733756968,12927.673012859996,4.161030570001458,53346.093029999996 2024-12-09,15:09:30.000,344,11064935,11845,0,1733756969,12927.733639649996,4.309062300002552,53346.1629012 2024-12-09,15:09:31.000,344,11064933,11525,0,1733756970,12927.794266439996,4.393651860002137,53346.14193984001 2024-12-09,15:09:32.000,344,11064897,11845,0,1733756971,12927.814475369996,466.21740380999836,53346.22578528 2024-12-09,15:09:33.000,344,11064927,11685,0,1733756972,12927.969410500002,4.344307949999347,53346.28866936001 2024-12-09,15:09:34.000,344,11064919,11765,0,1733756973,12928.238862899998,4.421848379999574,53346.42142464 2024-12-09,15:09:35.000,344,11064930,11485,0,1733756974,12928.54199685,4.6685679299989715,53346.40046328 2024-12-09,15:09:36.000,344,11064925,11805,0,1733756975,12928.86533973,466.8024816000034,53346.52623144001 2024-12-09,15:09:37.000,344,11064917,11925,0,1733756976,12929.141528439992,467.11969245000364,53346.61007688 2024-12-09,15:09:38.000,344,11064919,11885,0,1733756977,12929.316672499997,5.577905700003612,53346.73584504 2024-12-09,15:09:39.000,344,11064952,11765,0,1733756978,12929.498552869998,5.803477859997656,53346.868600320005 2024-12-09,15:09:40.000,344,11064913,11805,0,1733756979,12929.727587409994,467.697721110002,53347.05026544 2024-12-09,15:09:41.000,344,11064911,11685,0,1733756980,12929.990303499995,5.7682322100008605,53347.12013664 2024-12-09,15:09:42.000,344,11064912,11525,0,1733756981,12930.455108889997,5.789379599998938,53347.28782752 2024-12-09,15:09:43.000,344,11064854,11845,0,1733756982,12931.027695239995,5.81757612000365,53347.46250552001 2024-12-09,15:09:44.000,344,11064890,11965,0,1733756983,12931.36451074,929.5003256700002,53347.707054720006 2024-12-09,15:09:45.000,344,11064912,11845,0,1733756984,12931.856261369998,929.4298343699993,53347.86077136 2024-12-09,15:09:46.000,344,11064925,11725,0,1733756985,12932.37495723999,467.697721110002,53348.02846224 2024-12-09,15:09:47.000,344,11064888,11805,0,1733756986,12932.826290010002,467.8316545800044,53348.26602432 2024-12-09,15:09:48.000,344,11064929,11725,0,1733756987,12933.203523369993,6.120688709997921,53348.46166368 2024-12-09,15:09:49.000,344,11064924,11805,0,1733756988,12933.45276683999,6.162983490001352,53348.692238640004 2024-12-09,15:09:50.000,344,11064934,11645,0,1733756989,12933.65485613999,6.120688709997921,53348.91582648 2024-12-09,15:09:51.000,344,11064888,11845,0,1733756990,12933.816527579991,5.958558719998109,53349.09050448001 2024-12-09,15:09:52.000,344,11064887,11725,0,1733756991,12934.052298429997,5.838723510001728,53349.383963520006 2024-12-09,15:09:53.000,344,11064918,11685,0,1733756992,12934.517103819999,5.958558719998109,53349.63549984 2024-12-09,15:09:54.000,344,11064880,11805,0,1733756993,12934.948227659996,6.0290500199989765,53349.85210056 2024-12-09,15:09:55.000,344,11064887,11965,0,1733756994,12935.231152679997,6.170032620000711,53350.06870128 2024-12-09,15:09:56.000,344,11064930,11885,0,1733756995,12935.305252090002,6.247573050000938,53350.30626336 2024-12-09,15:09:57.000,344,11064890,11805,0,1733756996,12935.500605079993,468.10657065000123,53350.536838320004 2024-12-09,15:09:58.000,344,11064928,11645,0,1733756997,12935.642067589994,6.268720439999015,53350.76741328001 2024-12-09,15:09:59.000,344,11064932,11685,0,1733756998,12935.884574749994,930.120649110002,53350.95606552 2024-12-09,15:10:00.000,344,11064887,11725,0,1733756999,12936.15402714999,6.600029549997998,53351.13074352001 2024-12-09,15:10:01.000,344,11064847,11845,0,1733757000,12936.383061690001,6.8115034500006,53351.41721544001 2024-12-09,15:10:02.000,344,11064908,11725,0,1733757001,12936.598623609993,6.853798230004031,53351.61984192 2024-12-09,15:10:03.000,344,11064918,11925,0,1733757002,12936.895021249999,468.72689409000304,53351.83644264 2024-12-09,15:10:04.000,344,11064947,11845,0,1733757003,12937.23183674999,6.903142139999545,53352.02509488 2024-12-09,15:10:05.000,344,11064887,11725,0,1733757004,12937.669696899997,7.037075610001921,53352.2416956 2024-12-09,15:10:06.000,344,11064896,11965,0,1733757005,12938.094084429998,6.959535180001694,53352.500219040005 2024-12-09,15:10:07.000,344,11064863,12045,0,1733757006,12938.504999339995,468.7057466999977,53352.70284552 2024-12-09,15:10:08.000,344,11064916,11805,0,1733757007,12939.003486280002,468.6705010500009,53352.94739472001 2024-12-09,15:10:09.000,344,11064892,12005,0,1733757008,12939.42787380999,6.628226070002711,53353.254828 2024-12-09,15:10:10.000,344,11064898,11925,0,1733757009,12939.764689309995,6.515439989998413,53353.457454480005 2024-12-09,15:10:11.000,344,11064897,11845,0,1733757010,12940.094768499992,6.592980419998639,53353.72995216 2024-12-09,15:10:12.000,344,11064950,11845,0,1733757011,12940.195813149992,6.7621595399978105,53354.03738544 2024-12-09,15:10:13.000,344,11064914,11565,0,1733757012,12940.330539349998,6.7128156300022965,53354.19110208001 2024-12-09,15:10:14.000,344,11064937,11725,0,1733757013,12940.350748279998,930.2616317100037,53354.47058688 2024-12-09,15:10:15.000,344,11064854,11845,0,1733757014,12940.566310199989,6.3956047800020315,53354.71513608 2024-12-09,15:10:16.000,344,11064911,11925,0,1733757015,12940.81555367,6.303966090003087,53354.98064664 2024-12-09,15:10:17.000,344,11064865,11845,0,1733757016,12941.111951309991,6.212327400004142,53355.253144320006 2024-12-09,15:10:18.000,344,11064948,11965,0,1733757017,12941.468975739997,468.02198109000165,53355.518654880005 2024-12-09,15:10:19.000,344,11064969,11805,0,1733757018,12941.812527549999,929.8245856499998,53355.805126800005 2024-12-09,15:10:20.000,344,11064877,12085,0,1733757019,12942.102188879995,5.9797061100034625,53356.070637360004 2024-12-09,15:10:21.000,344,11064888,12005,0,1733757020,12942.385113899996,467.6836228500033,53356.3640964 2024-12-09,15:10:22.000,344,11064847,11965,0,1733757021,12942.755610949993,5.831674380002369,53356.643581200005 2024-12-09,15:10:23.000,344,11064928,11685,0,1733757022,12943.12610799999,5.986755240002822,53356.94402736 2024-12-09,15:10:24.000,344,11064940,11765,0,1733757023,12943.550495529991,6.05019741000433,53357.22351216 2024-12-09,15:10:25.000,344,11064938,11805,0,1733757024,12943.900783650002,467.916244140004,53357.50299696001 2024-12-09,15:10:26.000,344,11064900,11845,0,1733757025,12944.224126529989,467.85985110000183,53357.78248176 2024-12-09,15:10:27.000,344,11064893,11845,0,1733757026,12944.43295214,5.888067420004518,53358.034018080005 2024-12-09,15:10:28.000,344,11064911,11685,0,1733757027,12944.661986679996,5.641347869997844,53358.31350288001 2024-12-09,15:10:29.000,344,11064894,11685,0,1733757028,12944.796712880001,929.2747535099988,53358.606961920006 2024-12-09,15:10:30.000,344,11064902,11605,0,1733757029,12944.917966460001,5.514463530002104,53358.83054976 2024-12-09,15:10:31.000,344,11064806,12005,0,1733757030,12945.025747419997,467.31706809000025,53359.0541376 2024-12-09,15:10:32.000,344,11064900,11605,0,1733757031,12945.160473620002,5.225449199999275,53359.29868680001 2024-12-09,15:10:33.000,344,11064946,11645,0,1733757032,12945.369299229998,4.964631390001159,53359.51528752001 2024-12-09,15:10:34.000,344,11064935,11765,0,1733757033,12945.396244469994,4.830697919998784,53359.73188824001 2024-12-09,15:10:35.000,344,11064935,11805,0,1733757034,12945.450134949999,4.802501400001347,53359.93451472 2024-12-09,15:10:36.000,344,11064902,11725,0,1733757035,12945.477080189994,4.915287479998369,53360.116179840006 2024-12-09,15:10:37.000,344,11064929,11845,0,1733757036,12945.376035539994,4.887090960000933,53360.311819200004 2024-12-09,15:10:38.000,344,11064915,11805,0,1733757037,12945.052692659992,4.795452270001988,53360.44457448001 2024-12-09,15:10:39.000,344,11064898,11725,0,1733757038,12944.68893191999,466.59805683000013,53360.59130400001 2024-12-09,15:10:40.000,344,11064925,11565,0,1733757039,12944.49357893,466.5487129200046,53360.71008504001 2024-12-09,15:10:41.000,344,11064936,12005,0,1733757040,12944.176972359994,4.541683590003231,53360.835853200006 2024-12-09,15:10:42.000,344,11064934,11805,0,1733757041,12943.900783650002,4.485290550001082,53360.84982744 2024-12-09,15:10:43.000,344,11064913,11845,0,1733757042,12943.725639589997,466.1328142499988,53360.90572440001 2024-12-09,15:10:44.000,344,11064917,11765,0,1733757043,12943.658276490001,4.012998840000364,53360.97559560001 2024-12-09,15:10:45.000,344,11064947,11845,0,1733757044,12943.631331249991,465.6534734099987,53361.03847968 2024-12-09,15:10:46.000,344,11064909,11725,0,1733757045,12943.624594939996,3.597100170001795,53361.122325120006 2024-12-09,15:10:47.000,344,11064951,11645,0,1733757046,12943.503341359996,3.5125106100022094,53361.19219632001 2024-12-09,15:10:48.000,344,11064910,11685,0,1733757047,12943.43597826,3.6111984300005133,53361.21315768001 2024-12-09,15:10:49.000,344,11064891,12005,0,1733757048,12943.341669919995,3.6323458199985907,53361.30399024 2024-12-09,15:10:50.000,344,11064883,11845,0,1733757049,12943.1934711,465.6323260200006,53361.317964480004 2024-12-09,15:10:51.000,344,11064933,11645,0,1733757050,12942.883600839989,465.6675716700047,53361.38084856001 2024-12-09,15:10:52.000,344,11064885,11725,0,1733757051,12942.755610949993,465.59003124000446,53361.35988720001 2024-12-09,15:10:53.000,344,11064911,11765,0,1733757052,12942.701720470002,465.27986952000356,53361.37386144 2024-12-09,15:10:54.000,344,11064913,11725,0,1733757053,12942.728665709998,3.0966119400036405,53361.3948228 2024-12-09,15:10:55.000,344,11064879,11885,0,1733757054,12942.883600839989,3.0472680300008506,53361.47168112 2024-12-09,15:10:56.000,344,11064864,12285,0,1733757055,12943.011590729999,3.0543171600002097,53361.51360384 2024-12-09,15:10:57.000,344,11064908,11485,0,1733757056,12943.06548120999,464.8357743300003,53361.506616720006 2024-12-09,15:10:58.000,344,11064886,11965,0,1733757057,12943.06548120999,926.5819858500035,53361.604436400004 2024-12-09,15:10:59.000,344,11064885,11885,0,1733757058,12942.950963939998,2.758253699998022,53361.63238488 2024-12-09,15:11:00.000,344,11064931,11685,0,1733757059,12942.735402019993,2.7723519600040163,53361.68828184 2024-12-09,15:11:01.000,344,11064908,11845,0,1733757060,12942.620884750002,926.4057575999977,53361.73020456 2024-12-09,15:11:02.000,344,11064857,11765,0,1733757061,12942.553521649992,464.3211878400034,53361.772127280004 2024-12-09,15:11:03.000,344,11064896,11565,0,1733757062,12942.459213310001,2.222519820003072,53361.85597272 2024-12-09,15:11:04.000,344,11064942,11725,0,1733757063,12942.445740689996,1.919407230001525,53361.821037120004 2024-12-09,15:11:05.000,344,11064876,11645,0,1733757064,12942.540049030002,463.58807832000457,53361.86994696 2024-12-09,15:11:06.000,344,11064929,11925,0,1733757065,12942.701720470002,1.65154029000405,53361.93283104001 2024-12-09,15:11:07.000,344,11064830,11845,0,1733757066,12942.863391909988,1.7502281100023538,53361.93283104001 2024-12-09,15:11:08.000,344,11064876,11925,0,1733757067,12942.816237739993,463.77135570000246,53361.988728000004 2024-12-09,15:11:09.000,344,11064898,11885,0,1733757068,12942.654566299992,463.85594526000204,53362.03065072001 2024-12-09,15:11:10.000,344,11064848,11805,0,1733757069,12942.499631170002,1.9617020099976799,53362.0236636 2024-12-09,15:11:11.000,344,11064913,11765,0,1733757070,12942.412059139991,1.9123581000021659,53362.058599200005 2024-12-09,15:11:12.000,344,11064914,11805,0,1733757071,12942.331223419991,463.8136504799986,53362.0935348 2024-12-09,15:11:13.000,344,11064902,11885,0,1733757072,12942.391850209991,2.0603898300032597,53362.0935348 2024-12-09,15:11:14.000,344,11064881,11645,0,1733757073,12942.371641279991,2.067438960002619,53362.107509040005 2024-12-09,15:11:15.000,344,11064873,11805,0,1733757074,12942.19649722,463.94053482000163,53362.08654768 2024-12-09,15:11:16.000,344,11064883,11645,0,1733757075,12942.122397809995,925.7501885099991,53362.11449616 2024-12-09,15:11:17.000,344,11064903,11605,0,1733757076,12941.960726369995,1.9123581000021659,53362.156418880004 2024-12-09,15:11:18.000,344,11064937,11845,0,1733757077,12941.86641802999,1.8912107100040885,53362.11449616 2024-12-09,15:11:19.000,344,11064896,11845,0,1733757078,12941.792318619999,1.919407230001525,53362.18436736 2024-12-09,15:11:20.000,344,11064910,11685,0,1733757079,12941.778845999994,1.7925228899985086,53362.19135448 2024-12-09,15:11:21.000,344,11064885,11845,0,1733757080,12941.812527549999,1.658589420003409,53362.14943176001 2024-12-09,15:11:22.000,344,11064927,11805,0,1733757081,12941.778845999994,1.55285246999847,53362.163406 2024-12-09,15:11:23.000,344,11064889,11805,0,1733757082,12941.792318619999,1.3625259600012214,53362.13545752 2024-12-09,15:11:24.000,344,11064886,11605,0,1733757083,12941.86641802999,463.06644270000106,53362.128470400006 2024-12-09,15:11:25.000,344,11064903,11685,0,1733757084,12941.873154339999,1.2074451000007684,53362.17039312001 2024-12-09,15:11:26.000,344,11064935,11805,0,1733757085,12941.805791239989,1.186297710002691,53362.19834160001 2024-12-09,15:11:27.000,344,11064862,11725,0,1733757086,12941.765373379989,1.129904670000542,53362.19135448 2024-12-09,15:11:28.000,344,11064884,11885,0,1733757087,12941.731691829998,462.8972635800019,53362.21231584 2024-12-09,15:11:29.000,344,11064884,11845,0,1733757088,12941.765373379989,1.031216850002238,53362.21231584 2024-12-09,15:11:30.000,344,11064871,11485,0,1733757089,12941.859681719994,0.9395781600032933,53362.17039312001 2024-12-09,15:11:31.000,344,11064873,11565,0,1733757090,12942.243651389996,1.0030203300048015,53362.13545752 2024-12-09,15:11:32.000,344,11064837,11525,0,1733757091,12942.614148439992,1.2003959700014093,53362.20532872 2024-12-09,15:11:33.000,344,11064858,11885,0,1733757092,12942.964436559989,1.4894103000042378,53362.21231584 2024-12-09,15:11:34.000,344,11064858,11885,0,1733757093,12943.22715264999,463.6867661400029,53362.26821280001 2024-12-09,15:11:35.000,344,11064889,11925,0,1733757094,12943.29451575,925.947564150003,53362.296161280006 2024-12-09,15:11:36.000,344,11064890,11565,0,1733757095,12943.35514254,2.504485019999265,53362.31013552 2024-12-09,15:11:37.000,344,11064880,11885,0,1733757096,12943.422505639996,2.546779800002696,53362.38000672 2024-12-09,15:11:38.000,344,11064879,11725,0,1733757097,12943.523550289996,2.5679271900007734,53362.491800640004 2024-12-09,15:11:39.000,344,11064939,11685,0,1733757098,12943.577440770001,2.6243202300029225,53362.54071048 2024-12-09,15:11:40.000,344,11064903,11845,0,1733757099,12943.563968149996,2.7159589200018672,53362.62455592001 2024-12-09,15:11:41.000,344,11064862,11765,0,1733757100,12943.51681398,926.4410032500018,53362.66647864 2024-12-09,15:11:42.000,344,11064892,11605,0,1733757101,12943.489868739991,926.4621506399999,53362.69442712 2024-12-09,15:11:43.000,344,11064918,11845,0,1733757102,12943.665012799996,2.913334559998475,53362.83416952 2024-12-09,15:11:44.000,344,11064899,11845,0,1733757103,12943.745848519997,465.03314997000416,53362.91102784 2024-12-09,15:11:45.000,344,11064903,11725,0,1733757104,12943.718903280002,3.5759527800037176,53363.015834640006 2024-12-09,15:11:46.000,344,11064900,11685,0,1733757105,12943.624594939996,3.7803775499996846,53363.03679600001 2024-12-09,15:11:47.000,344,11064899,11685,0,1733757106,12943.442714569996,927.639355350002,53363.12064144 2024-12-09,15:11:48.000,344,11064951,11765,0,1733757107,12943.200207409995,3.8226723300031153,53363.19051264 2024-12-09,15:11:49.000,344,11064943,11965,0,1733757108,12943.15305324,3.6182475599998725,53363.27435808001 2024-12-09,15:11:50.000,344,11064869,11765,0,1733757109,12943.37535147,465.47724516000017,53363.351216400006 2024-12-09,15:11:51.000,344,11064901,11565,0,1733757110,12943.590913389991,3.5759527800037176,53363.42807472 2024-12-09,15:11:52.000,344,11064891,11685,0,1733757111,12943.860365790002,465.6323260200006,53363.53288152 2024-12-09,15:11:53.000,344,11064895,12045,0,1733757112,12944.150027119998,3.91431102000206,53363.65864968001 2024-12-09,15:11:54.000,344,11064895,12005,0,1733757113,12944.41274321,4.161030570001458,53363.74948224 2024-12-09,15:11:55.000,344,11064882,11765,0,1733757114,12944.459897379995,4.309062300002552,53363.88223752 2024-12-09,15:11:56.000,344,11064849,11845,0,1733757115,12944.560942029995,4.3513570799987065,53364.06390264001 2024-12-09,15:11:57.000,344,11064865,12045,0,1733757116,12944.57441465,1389.9776937900024,53364.2246064 2024-12-09,15:11:58.000,344,11064884,11845,0,1733757117,12944.661986679996,928.210334880001,53364.38531016 2024-12-09,15:11:59.000,344,11064860,11565,0,1733757118,12944.917966460001,466.2737968500005,53364.53203968 2024-12-09,15:12:00.000,344,11064903,12005,0,1733757119,12945.274990889993,4.358406209998066,53364.70671768 2024-12-09,15:12:01.000,344,11064886,11765,0,1733757120,12945.70611472999,4.4570940300036455,53364.93729264 2024-12-09,15:12:02.000,344,11064902,11485,0,1733757121,12946.170920119992,4.569880110000668,53365.07004792001 2024-12-09,15:12:03.000,344,11064876,11925,0,1733757122,12946.709824919999,4.724960970001121,53365.30761000001 2024-12-09,15:12:04.000,344,11064909,12045,0,1733757123,12947.248729719991,4.887090960000933,53365.50324936001 2024-12-09,15:12:05.000,344,11064860,12005,0,1733757124,12947.740480349989,4.971680520000518,53365.78972128001 2024-12-09,15:12:06.000,344,11064881,11685,0,1733757125,12948.407375039991,5.077417469998181,53366.0412576 2024-12-09,15:12:07.000,344,11064920,11605,0,1733757126,12948.946279839998,5.232498329998634,53366.32772952 2024-12-09,15:12:08.000,344,11064921,11845,0,1733757127,12949.3908763,5.302989629999502,53366.64214992 2024-12-09,15:12:09.000,344,11064881,11765,0,1733757128,12949.902835859997,2314.7530584900014,53366.96355744001 2024-12-09,15:12:10.000,344,11064967,11645,0,1733757129,12950.387850179999,5.253645720003988,53367.24304224 2024-12-09,15:12:11.000,344,11064908,12045,0,1733757130,12950.839182949996,5.063319209999463,53367.57143688 2024-12-09,15:12:12.000,344,11064947,11805,0,1733757131,12951.378087749988,466.7037937799978,53367.878870160006 2024-12-09,15:12:13.000,344,11064903,12085,0,1733757132,12951.937201479996,4.640371410001535,53368.23521328001 2024-12-09,15:12:14.000,344,11064889,11365,0,1733757133,12952.368325319992,466.25264946000243,53368.5566208 2024-12-09,15:12:15.000,344,11064913,12045,0,1733757134,12952.75903129999,4.210374480004248,53368.89898968 2024-12-09,15:12:16.000,344,11064876,11765,0,1733757135,12953.27099086,4.168079700000817,53369.24135856001 2024-12-09,15:12:17.000,344,11064917,11685,0,1733757136,12953.688642079993,4.238571000001684,53369.54180472 2024-12-09,15:12:18.000,344,11064935,11765,0,1733757137,12953.917676619989,466.1539616400041,53369.86321224001 2024-12-09,15:12:19.000,344,11064928,11645,0,1733757138,12954.04566651,466.2385512000037,53370.1636584 2024-12-09,15:12:20.000,344,11064918,11845,0,1733757139,12954.08608437,4.386602730002778,53370.48506592001 2024-12-09,15:12:21.000,344,11064893,11645,0,1733757140,12954.01872126999,466.1892072900009,53370.72262800001 2024-12-09,15:12:22.000,344,11064922,11605,0,1733757141,12953.971567099994,466.06937208000454,53371.064996880006 2024-12-09,15:12:23.000,344,11064917,11765,0,1733757142,12953.99851233999,1389.695728589999,53371.32352032001 2024-12-09,15:12:24.000,344,11064913,11725,0,1733757143,12954.08608437,4.005949710001005,53371.51217256 2024-12-09,15:12:25.000,344,11064876,11645,0,1733757144,12954.335327839995,4.0411953599978006,53371.770696 2024-12-09,15:12:26.000,344,11064946,12005,0,1733757145,12954.638461789997,4.168079700000817,53372.00825808 2024-12-09,15:12:27.000,344,11064886,11725,0,1733757146,12954.968540979993,466.13986337999813,53372.31569136 2024-12-09,15:12:28.000,344,11064900,11605,0,1733757147,12955.231257069994,928.097548800004,53372.49036936 2024-12-09,15:12:29.000,344,11064942,11325,0,1733757148,12955.514182089995,4.379553600003419,53372.77684128 2024-12-09,15:12:30.000,344,11064891,11645,0,1733757149,12955.770161870001,4.259718389999762,53373.077287440006 2024-12-09,15:12:31.000,344,11064882,12005,0,1733757150,12956.140658919998,466.0129790400024,53373.35677224 2024-12-09,15:12:32.000,344,11064888,11605,0,1733757151,12956.531364899995,465.95658600000024,53373.629269920006 2024-12-09,15:12:33.000,344,11064887,11605,0,1733757152,12956.82102622999,3.9848023200029274,53373.91574184001 2024-12-09,15:12:34.000,344,11064931,11765,0,1733757153,12957.204995899992,465.87199644000066,53374.16029104 2024-12-09,15:12:45.000,344,11064921,12165,0,1733757164,12958.98338174,2.4198954599996796,53376.85033224 2024-12-09,15:12:46.000,344,11064961,11845,0,1733757165,12959.11810793999,2.2718637299985858,53377.08789432 2024-12-09,15:12:47.000,344,11064917,11925,0,1733757166,12959.19894365999,2.180225039999641,53377.26955944001 2024-12-09,15:12:48.000,344,11064943,11485,0,1733757167,12959.18547104,2.081537220001337,53377.49314728 2024-12-09,15:12:49.000,344,11064882,12005,0,1733757168,12959.0237996,463.8488961300027,53377.6398768 2024-12-09,15:12:50.000,344,11064906,11965,0,1733757169,12958.828446609994,1.9405546199996024,53377.87743888 2024-12-09,15:12:51.000,344,11064978,11725,0,1733757170,12958.619620999998,463.7502083100044,53377.96128432001 2024-12-09,15:12:52.000,344,11064876,12005,0,1733757171,12958.457949559997,1.8489159300006577,53378.14993656001 2024-12-09,15:12:53.000,344,11064903,11565,0,1733757172,12958.282805499992,925.5528128700025,53378.268717599996 2024-12-09,15:12:54.000,344,11064912,11725,0,1733757173,12958.04029833999,1.7713755000004312,53378.373524400005 2024-12-09,15:12:55.000,344,11064920,11765,0,1733757174,12957.86515428,463.55988179999986,53378.5482024 2024-12-09,15:12:56.000,344,11064945,11965,0,1733757175,12957.595701879989,1.5739998600038234,53378.64602208 2024-12-09,15:12:57.000,344,11064920,11845,0,1733757176,12957.366667339993,1.3836733499992988,53378.757816000005 2024-12-09,15:12:58.000,344,11064921,11845,0,1733757177,12957.184786969992,1.1087572800024645,53378.827687200006 2024-12-09,15:12:59.000,344,11064935,11845,0,1733757178,12957.090478630002,0.9536764200020116,53378.939481119996 2024-12-09,15:13:00.000,344,11064906,11605,0,1733757179,12957.097214939997,0.7703990400041221,53379.044287920005 2024-12-09,15:13:01.000,344,11064950,11925,0,1733757180,12957.238677449997,0.5871216599989566,53379.15608184001 2024-12-09,15:13:02.000,344,11064907,11885,0,1733757181,12957.434030439988,0.41089341000042623,53379.20499168001 2024-12-09,15:13:03.000,344,11064916,11685,0,1733757182,12957.642856049999,462.1430066699977,53379.330759840006 2024-12-09,15:13:04.000,344,11064954,11765,0,1733757183,12957.91904475999,0.23466516000189586,53379.428579520005 2024-12-09,15:13:05.000,344,11064954,11805,0,1733757184,12958.100925129991,0.24876342000061413,53379.51242496 2024-12-09,15:13:06.000,344,11064955,11845,0,1733757185,12958.195233469996,0.1994195099978242,53379.61024464 2024-12-09,15:13:07.000,344,11064942,11965,0,1733757186,12958.141342989991,923.7693829800046,53379.79190976 2024-12-09,15:13:08.000,344,11064929,11685,0,1733757187,12958.181760849991,0.009093000000575557,53379.81985824 2024-12-09,15:13:09.000,344,11064868,11885,0,1733757188,12958.168288230001,923.5156142999986,53379.92466504001 2024-12-09,15:13:10.000,344,11064918,12125,0,1733757189,12958.12787037,-0.25877393999689957,53380.00851048 2024-12-09,15:13:11.000,344,11064981,11965,0,1733757190,12958.121134059991,-0.3715600200011977,53380.04344608001 2024-12-09,15:13:12.000,344,11064930,11925,0,1733757191,12958.060507269991,-0.4491004500014242,53380.16222712001 2024-12-09,15:13:13.000,344,11064931,11645,0,1733757192,12957.892099519995,-0.37860915000055684,53380.28799528001 2024-12-09,15:13:14.000,344,11064907,12125,0,1733757193,12957.68327391,461.54383062000124,53380.336905120006 2024-12-09,15:13:15.000,344,11064936,11565,0,1733757194,12957.400348889998,-0.42090392999671167,53380.44171192 2024-12-09,15:13:16.000,344,11064957,11805,0,1733757195,12957.002906599992,-0.5477882699997281,53380.49760888001 2024-12-09,15:13:17.000,344,11064916,11965,0,1733757196,12956.82102622999,-0.6323778299993137,53380.532544480004 2024-12-09,15:13:18.000,344,11064931,11885,0,1733757197,12956.76039943999,-0.6676234799961094,53380.58145432 2024-12-09,15:13:19.000,344,11064883,11765,0,1733757198,12956.51789227999,-0.6676234799961094,53380.651325520004 2024-12-09,15:13:20.000,344,11064907,11725,0,1733757199,12956.302330359998,461.17022672999883,53380.68626112 2024-12-09,15:13:21.000,344,11064903,11605,0,1733757200,12956.120449989998,-0.6605743499967502,53380.72818384 2024-12-09,15:13:22.000,344,11064894,12125,0,1733757201,12955.884679139992,461.1843249900048,53380.7491452 2024-12-09,15:13:23.000,344,11064898,11645,0,1733757202,12955.58154518999,461.1913741200042,53380.819016400004 2024-12-09,15:13:24.000,344,11064857,11685,0,1733757203,12955.170630279994,461.2407180299997,53380.84696488 2024-12-09,15:13:25.000,344,11064862,12085,0,1733757204,12954.766451679992,-0.7240165199982584,53380.83299064001 2024-12-09,15:13:26.000,344,11064918,12005,0,1733757205,12954.42963618,-0.8156552099972032,53380.84696488 2024-12-09,15:13:27.000,344,11064911,11685,0,1733757206,12954.214074259995,461.13498108000204,53380.75613232 2024-12-09,15:13:28.000,344,11064943,11885,0,1733757207,12953.97830340999,-0.6394269599986728,53380.721196720006 2024-12-09,15:13:29.000,344,11064895,11605,0,1733757208,12953.890731379994,-0.47729696999886073,53380.75613232 2024-12-09,15:13:30.000,344,11064984,11845,0,1733757209,12953.789686729993,-0.37860915000055684,53380.7840808 2024-12-09,15:13:31.000,344,11064943,11645,0,1733757210,12953.675169460003,-0.27992133000225294,53380.75613232 2024-12-09,15:13:32.000,344,11064962,12125,0,1733757211,12953.493289090002,-0.31516697999904864,53380.73517096 2024-12-09,15:13:33.000,344,11064966,12125,0,1733757212,12953.365299199992,-0.48434609999821987,53380.73517096 2024-12-09,15:13:34.000,344,11064879,11965,0,1733757213,12953.284463479991,-0.5900830499958829,53380.71420960001 2024-12-09,15:13:35.000,344,11064895,11925,0,1733757214,12953.237309309996,-0.5759847899971646,53380.62337704001 2024-12-09,15:13:36.000,344,11064914,11685,0,1733757215,12953.18341882999,-0.5689356599978055,53380.62337704001 2024-12-09,15:13:37.000,344,11064918,11805,0,1733757216,12953.16320989999,-0.5336900100010098,53380.59542856001 2024-12-09,15:13:38.000,344,11064916,11605,0,1733757217,12953.10258310999,-0.47729696999886073,53380.602415680005 2024-12-09,15:13:39.000,344,11064919,11525,0,1733757218,12953.04869263,-0.42090392999671167,53380.52555736001 2024-12-09,15:13:40.000,344,11064945,11805,0,1733757219,12952.88028487999,-0.42090392999671167,53380.49062176 2024-12-09,15:13:41.000,344,11064937,11765,0,1733757220,12952.624305099998,1384.9234675800035,53380.51158312 2024-12-09,15:13:42.000,344,11064905,11645,0,1733757221,12952.482842589998,-0.7663113000016892,53380.45568616001 2024-12-09,15:13:43.000,344,11064884,11685,0,1733757222,12952.449161039993,-0.8438517300019157,53380.44171192 2024-12-09,15:13:44.000,344,11064898,11645,0,1733757223,12952.523260449998,460.9164580500001,53380.46267328 2024-12-09,15:13:45.000,344,11064944,11645,0,1733757224,12952.698404509989,460.7966228400037,53380.40677632001 2024-12-09,15:13:46.000,344,11064923,11925,0,1733757225,12952.86681226,460.6485911100026,53380.44171192 2024-12-09,15:13:47.000,344,11064947,11925,0,1733757226,12952.94091166999,-1.3513890899994294,53380.42075056 2024-12-09,15:13:48.000,344,11064920,11805,0,1733757227,12953.10931942,-1.4994208200005232,53380.46267328 2024-12-09,15:13:49.000,344,11064912,11845,0,1733757228,12953.358562889996,-1.7108947199958493,53380.44869904 2024-12-09,15:13:50.000,344,11064916,11805,0,1733757229,12953.648224219993,-1.9223686199984513,53380.483634640004 2024-12-09,15:13:51.000,344,11064968,11805,0,1733757230,12953.958094479989,459.6969585600018,53380.58844144 2024-12-09,15:13:52.000,344,11064965,11845,0,1733757231,12954.28143735999,-2.267775989996153,53380.61638992 2024-12-09,15:13:53.000,344,11064931,11685,0,1733757232,12954.658670719997,459.4361407500037,53380.69324824001 2024-12-09,15:13:54.000,344,11064962,11725,0,1733757233,12955.035904079989,459.407944229999,53380.76311944001 2024-12-09,15:13:55.000,344,11064919,12165,0,1733757234,12955.291883859994,-2.4440042400019593,53380.819016400004 2024-12-09,15:13:56.000,344,11064915,11725,0,1733757235,12955.50744578,-2.5990850999951363,53380.93081032001 2024-12-09,15:13:57.000,344,11064922,11965,0,1733757236,12955.723007699991,-2.79646073999902,53381.02164288 2024-12-09,15:13:58.000,344,11064903,11845,0,1733757237,12955.985723789992,-3.0220329000003403,53381.1334368 2024-12-09,15:13:59.000,344,11064896,11645,0,1733757238,12956.295594049989,-3.1277698499980033,53381.203308000004 2024-12-09,15:14:00.000,344,11064961,11645,0,1733757239,12956.62567324,920.4421936200015,53381.31510192001 2024-12-09,15:14:01.000,344,11064938,11645,0,1733757240,12956.996170289996,458.63958906000335,53381.45484432 2024-12-09,15:14:02.000,344,11064978,11885,0,1733757241,12957.346458409993,920.4069479700047,53381.559651120006 2024-12-09,15:14:03.000,344,11064884,11805,0,1733757242,12957.622647119999,-3.416784180000832,53381.66445792 2024-12-09,15:14:04.000,344,11064927,11565,0,1733757243,12957.871890589995,-3.6141598199974396,53381.825161680004 2024-12-09,15:14:05.000,344,11064917,12125,0,1733757244,12957.98640786,457.93467606000195,53381.91599424001 2024-12-09,15:14:06.000,344,11064919,12005,0,1733757245,12958.033562029996,-4.072353269999439,53382.00682680001 2024-12-09,15:14:07.000,344,11064938,11845,0,1733757246,12958.121134059991,457.5963178200036,53382.13958208 2024-12-09,15:14:08.000,344,11064881,11845,0,1733757247,12958.255860259997,-4.135795440000948,53382.23740176 2024-12-09,15:14:09.000,344,11064945,12045,0,1733757248,12958.201969779991,457.6950056400019,53382.27233736001 2024-12-09,15:14:10.000,344,11064922,11485,0,1733757249,12958.148079300001,457.65975998999784,53382.349195680006 2024-12-09,15:14:11.000,344,11064915,11845,0,1733757250,12958.094188819996,-4.262679779996688,53382.48893808001 2024-12-09,15:14:12.000,344,11064921,12085,0,1733757251,12957.96619893,919.1944976099985,53382.55182216 2024-12-09,15:14:13.000,344,11064895,11845,0,1733757252,12957.77758224999,-4.52349759000208,53382.57977064 2024-12-09,15:14:14.000,344,11064863,11925,0,1733757253,12957.69674652999,-4.453006290001213,53382.614706240005 2024-12-09,15:14:15.000,344,11064902,11845,0,1733757254,12957.7439007,457.50467913000466,53382.67759032001 2024-12-09,15:14:16.000,344,11064945,11645,0,1733757255,12957.629383429994,-4.192188479995821,53382.733487280006 2024-12-09,15:14:17.000,344,11064904,12165,0,1733757256,12957.413821509988,-4.163991959998384,53382.7404744 2024-12-09,15:14:18.000,344,11064908,11965,0,1733757257,12957.198259589997,-4.206286740001815,53382.72650016001 2024-12-09,15:14:19.000,344,11064968,11885,0,1733757258,12956.949016120001,-4.2344832599992515,53382.75444864001 2024-12-09,15:14:20.000,344,11064896,11725,0,1733757259,12956.65935478999,457.56107216999953,53382.86624256 2024-12-09,15:14:21.000,344,11064933,11845,0,1733757260,12956.288857739994,-4.269728909996047,53382.80335848001 2024-12-09,15:14:22.000,344,11064921,11685,0,1733757261,12955.925096999992,-4.304974560000119,53382.79637136 2024-12-09,15:14:23.000,344,11064857,11485,0,1733757262,12955.56807257,457.4694334800006,53382.71951304 2024-12-09,15:14:24.000,344,11064922,12085,0,1733757263,12955.211048139994,-4.319072819998837,53382.733487280006 2024-12-09,15:14:25.000,344,11064938,12045,0,1733757264,12954.887705259993,-4.276778039995406,53382.684577440006 2024-12-09,15:14:26.000,344,11064916,11885,0,1733757265,12954.483526659991,-4.142844570000307,53382.600732 2024-12-09,15:14:27.000,344,11064944,11925,0,1733757266,12954.032193889994,-4.1851393499964615,53382.50291232 2024-12-09,15:14:28.000,344,11064892,11485,0,1733757267,12953.452871230002,-4.227434129999892,53382.48893808001 2024-12-09,15:14:29.000,344,11064918,11245,0,1733757268,12952.698404509989,457.47648260999995,53382.34220856001 2024-12-09,15:14:30.000,344,11064916,11765,0,1733757269,12952.146027089992,-4.347269339996274,53382.20246616001 2024-12-09,15:14:31.000,344,11064865,11725,0,1733757270,12951.654276459994,919.1733502200004,53382.111633600005 2024-12-09,15:14:32.000,344,11064911,11645,0,1733757271,12951.115371660002,-4.537595850000798,53381.9718912 2024-12-09,15:14:33.000,344,11064899,11885,0,1733757272,12950.56973055,-4.579890629996953,53381.874071520004 2024-12-09,15:14:34.000,344,11064902,11605,0,1733757273,12950.024089439998,-4.629234539999743,53381.73432912 2024-12-09,15:14:35.000,344,11064885,11805,0,1733757274,12949.336985819995,-4.854806700001063,53381.52471552 2024-12-09,15:14:36.000,344,11064913,11645,0,1733757275,12948.616200650002,456.65173440000217,53381.33606328001 2024-12-09,15:14:37.000,344,11064905,11685,0,1733757276,12947.956042269994,-5.369393189997936,53381.11946256 2024-12-09,15:14:38.000,344,11064920,11885,0,1733757277,12947.316092820001,-5.524474049998389,53380.95177168 2024-12-09,15:14:39.000,344,11064926,11405,0,1733757278,12946.669407059999,-5.559719699995185,53380.71420960001 2024-12-09,15:14:40.000,344,11064941,11885,0,1733757279,12946.157447500002,-5.56676883000182,53380.4696604 2024-12-09,15:14:41.000,344,11064901,11725,0,1733757280,12945.66569686999,456.09485313000187,53380.23908544001 2024-12-09,15:14:42.000,344,11064884,11845,0,1733757281,12945.187418859998,-5.750046209999709,53379.980562000004 2024-12-09,15:14:43.000,344,11064898,12005,0,1733757282,12944.769767639991,917.784671610003,53379.715051440005 2024-12-09,15:14:44.000,344,11064947,11605,0,1733757283,12944.399270589995,-5.891028810001444,53379.43556664 2024-12-09,15:14:45.000,344,11064884,11805,0,1733757284,12944.035509849993,455.7142001100001,53379.19101744 2024-12-09,15:14:46.000,344,11064856,11685,0,1733757285,12943.617858630001,917.326478160001,53378.95345536 2024-12-09,15:14:47.000,344,11064940,11765,0,1733757286,12943.15305324,-6.356271389995527,53378.67397056 2024-12-09,15:14:48.000,344,11064896,12005,0,1733757287,12942.715193089993,-6.419713559997035,53378.39448576001 2024-12-09,15:14:49.000,344,11064891,11725,0,1733757288,12942.311014489991,455.3969892599998,53378.087052480005 2024-12-09,15:14:50.000,344,11064881,11605,0,1733757289,12941.89336327,-6.215288790001068,53377.83551616 2024-12-09,15:14:51.000,344,11064872,11685,0,1733757290,12941.421821570002,-6.074306189999334,53377.52808288001 2024-12-09,15:14:52.000,344,11064930,12005,0,1733757291,12940.802081049995,-5.9121761999995215,53377.262572319996 2024-12-09,15:14:53.000,344,11064902,11885,0,1733757292,12940.189076839997,-5.728898820001632,53376.94815192 2024-12-09,15:14:54.000,344,11064936,12125,0,1733757293,12939.61649049,-5.602014479998616,53376.66866712001 2024-12-09,15:14:55.000,344,11064930,11685,0,1733757294,12939.084322000002,-5.531523179997748,53376.38918232 2024-12-09,15:14:56.000,344,11064911,11965,0,1733757295,12938.55888982,456.2217374700049,53376.0328392 2024-12-09,15:14:57.000,344,11064918,11805,0,1733757296,12938.073875499998,-5.658407520000765,53375.788290000004 2024-12-09,15:14:58.000,344,11064931,11685,0,1733757297,12937.683169520002,-5.862832289996732,53375.522779440005 2024-12-09,15:14:59.000,344,11064935,11685,0,1733757298,12937.35982664,-6.088404449998052,53375.25726888001 2024-12-09,15:15:00.000,344,11064956,11805,0,1733757299,12936.96912065999,-6.37741878000088,53374.900925760005 2024-12-09,15:15:01.000,344,11064923,12045,0,1733757300,12936.692931949998,-6.51135224999598,53374.57951824001 2024-12-09,15:15:02.000,344,11064955,11565,0,1733757301,12936.544733130002,455.22781014000066,53374.300033440006 2024-12-09,15:15:03.000,344,11064974,11845,0,1733757302,12936.275280729991,455.3194488299996,53373.99958728 2024-12-09,15:15:04.000,344,11064928,11685,0,1733757303,12936.03277356999,455.37584187000175,53373.72010248001 2024-12-09,15:15:05.000,344,11064917,11845,0,1733757304,12935.823947959994,455.41108751999855,53373.412669200006 2024-12-09,15:15:06.000,344,11064912,12085,0,1733757305,12935.729639619989,455.3335470899983,53373.2030556 2024-12-09,15:15:07.000,344,11064920,12005,0,1733757306,12935.729639619989,-6.4902048599979025,53372.937545040004 2024-12-09,15:15:08.000,344,11064921,11805,0,1733757307,12935.817211649999,-6.602990940002201,53372.73491856001 2024-12-09,15:15:09.000,344,11064932,11965,0,1733757308,12936.005828329995,-6.6452857199983555,53372.51133072 2024-12-09,15:15:10.000,344,11064946,11645,0,1733757309,12936.322434900001,-6.595941809995566,53372.32966560001 2024-12-09,15:15:11.000,344,11064906,11885,0,1733757310,12936.531260509997,455.17846622999787,53372.18293608 2024-12-09,15:15:12.000,344,11064905,11925,0,1733757311,12936.612096229997,455.1714170999985,53372.04319368001 2024-12-09,15:15:13.000,344,11064948,12005,0,1733757312,12936.692931949998,455.1573188399998,53371.92441264001 2024-12-09,15:15:14.000,344,11064875,11925,0,1733757313,12936.699668259993,916.8612355799996,53371.735760400006 2024-12-09,15:15:15.000,344,11064947,12005,0,1733757314,12936.605359920002,-7.004791350002051,53371.714799040004 2024-12-09,15:15:16.000,344,11064941,11805,0,1733757315,12936.558205749992,-7.237412639995455,53371.60999224001 2024-12-09,15:15:17.000,344,11064929,11805,0,1733757316,12936.639041469993,-7.470033929996134,53371.5261468 2024-12-09,15:15:18.000,344,11064943,11845,0,1733757317,12936.888284939989,-7.660360440000659,53371.47723696 2024-12-09,15:15:19.000,344,11064911,12085,0,1733757318,12937.25204567999,-7.730851740001526,53371.35146880001 2024-12-09,15:15:20.000,344,11064936,11965,0,1733757319,12937.534970699991,-7.660360440000659,53371.32352032001 2024-12-09,15:15:21.000,344,11064911,11565,0,1733757320,12937.905467750003,-7.632163919995946,53371.25364912001 2024-12-09,15:15:22.000,344,11064930,11645,0,1733757321,12938.094084429998,454.2479810700024,53371.246662 2024-12-09,15:15:23.000,344,11064955,11485,0,1733757322,12938.302910039994,-7.470033929996134,53371.19076504 2024-12-09,15:15:24.000,344,11064912,11925,0,1733757323,12938.39721838,454.2550302000018,53371.162816560005 2024-12-09,15:15:25.000,344,11064979,11605,0,1733757324,12938.39048206999,454.09994934000133,53371.19775216 2024-12-09,15:15:26.000,344,11064910,12005,0,1733757325,12938.43763624,454.0224089100011,53371.12788096 2024-12-09,15:15:27.000,344,11064906,11685,0,1733757326,12938.59930768,453.9096228300041,53371.09993248 2024-12-09,15:15:28.000,344,11064946,12165,0,1733757327,12938.707088639996,-7.8506869499979075,53371.08595824001 2024-12-09,15:15:29.000,344,11064936,11605,0,1733757328,12938.653198159991,454.0365071699998,53371.05800976001 2024-12-09,15:15:30.000,344,11064969,11485,0,1733757329,12938.57909875,-7.6533113100013,53371.02307416 2024-12-09,15:15:31.000,344,11064958,11885,0,1733757330,12938.424163619995,-7.596918269999151,53370.98813856001 2024-12-09,15:15:32.000,344,11064925,11965,0,1733757331,12938.25575587,-7.575770880001073,53370.946215840006 2024-12-09,15:15:33.000,344,11064920,12005,0,1733757332,12938.087348119989,-7.5334760999976425,53370.91128024 2024-12-09,15:15:34.000,344,11064906,11325,0,1733757333,12937.905467750003,-7.462984799996775,53370.78551208 2024-12-09,15:15:35.000,344,11064945,11685,0,1733757334,12937.696642139992,454.3043741100046,53370.71564088 2024-12-09,15:15:36.000,344,11064916,11805,0,1733757335,12937.548443319996,-7.540525229997002,53370.65275680001 2024-12-09,15:15:37.000,344,11064952,11845,0,1733757336,12937.514761769991,-7.618065659997228,53370.56891136 2024-12-09,15:15:38.000,344,11064928,11805,0,1733757337,12937.541707010001,-7.702655219996814,53370.47109168 2024-12-09,15:15:39.000,344,11064893,12085,0,1733757338,12937.649487969997,454.17748977000156,53370.373272000004 2024-12-09,15:15:40.000,344,11064952,11645,0,1733757339,12937.696642139992,454.2902758499986,53370.31038792 2024-12-09,15:15:41.000,344,11064947,11845,0,1733757340,12937.790950479997,454.38896367000416,53370.21955536001 2024-12-09,15:15:42.000,344,11064924,11925,0,1733757341,12937.790950479997,-7.385444369996549,53370.12872280001 2024-12-09,15:15:43.000,344,11064963,11965,0,1733757342,12937.723587380002,454.3043741100046,53370.107761440006 2024-12-09,15:15:44.000,344,11064864,11885,0,1733757343,12937.689905829997,916.0717330199986,53369.94705768 2024-12-09,15:15:45.000,344,11064944,11725,0,1733757344,12937.636015349992,-7.611016529997869,53369.849238 2024-12-09,15:15:46.000,344,11064945,11565,0,1733757345,12937.521498080001,-7.723802610002167,53369.7793668 2024-12-09,15:15:47.000,344,11064951,12165,0,1733757346,12937.44066236,453.9730649999983,53369.73744408 2024-12-09,15:15:48.000,344,11064904,11725,0,1733757347,12937.33288139999,915.6487852200007,53369.57674032001 2024-12-09,15:15:49.000,344,11064970,11885,0,1733757348,12937.17794627,915.5641956600011,53369.52783048001 2024-12-09,15:15:50.000,344,11064919,11445,0,1733757349,12937.09711055,453.7897876200004,53369.47193352 2024-12-09,15:15:51.000,344,11064905,11645,0,1733757350,12937.002802209994,-7.857736079997267,53369.269307040006 2024-12-09,15:15:52.000,344,11064917,11685,0,1733757351,12936.827658149989,-7.6392130499953055,53369.220397200006 2024-12-09,15:15:53.000,344,11064957,11885,0,1733757352,12936.544733130002,454.17748977000156,53369.16450024 2024-12-09,15:15:54.000,344,11064925,11965,0,1733757353,12936.207917629996,-7.596918269999151,53369.031744960004 2024-12-09,15:15:56.000,344,11064958,12245,0,1733757355,12935.83068426999,453.99421239000367,53368.815144240005 2024-12-09,15:15:57.000,344,11064953,11805,0,1733757356,12935.689221759989,453.91667196000344,53368.63347912 2024-12-09,15:15:58.000,344,11064930,11965,0,1733757357,12935.648803899989,-7.907079990000057,53368.528672320004 2024-12-09,15:15:59.000,344,11064871,12045,0,1733757358,12935.675749139999,453.8461806600026,53368.381942800006 2024-12-09,15:16:00.000,344,11064927,11685,0,1733757359,12935.736375929999,-7.928227379998134,53368.27014888 2024-12-09,15:16:01.000,344,11064927,11485,0,1733757360,12935.763321169994,453.8955245699981,53368.158354959996 2024-12-09,15:16:02.000,344,11064950,11845,0,1733757361,12935.648803899989,454.0083106500024,53368.06752240001 2024-12-09,15:16:03.000,344,11064955,11845,0,1733757362,12935.655540209998,-7.540525229997002,53367.89983152001 2024-12-09,15:16:04.000,344,11064925,11685,0,1733757363,12935.635331279998,-7.42069002000062,53367.73912776 2024-12-09,15:16:05.000,344,11064954,11405,0,1733757364,12935.561231869993,-7.37134610999783,53367.690217920004 2024-12-09,15:16:06.000,344,11064897,11525,0,1733757365,12935.332197329997,-7.350198719999753,53367.50156568 2024-12-09,15:16:07.000,344,11064937,11845,0,1733757366,12935.204207440001,-7.279707419998886,53367.4386816 2024-12-09,15:16:08.000,344,11064942,11925,0,1733757367,12935.224416370002,-7.216265249997377,53367.36182328 2024-12-09,15:16:09.000,344,11064892,11925,0,1733757368,12935.305252090002,-7.075282649995643,53367.23605512 2024-12-09,15:16:10.000,344,11064882,11645,0,1733757369,12935.318724709992,-6.92020178999519,53367.16618392 2024-12-09,15:16:11.000,344,11064983,12005,0,1733757370,12935.251361609997,-6.870857879999676,53367.019454400004 2024-12-09,15:16:12.000,344,11064993,11845,0,1733757371,12935.217680059992,-6.941349180000543,53366.9495832 2024-12-09,15:16:13.000,344,11064911,11645,0,1733757372,12935.062744930001,454.6427323500029,53366.90067336 2024-12-09,15:16:14.000,344,11064851,11845,0,1733757373,12934.907809799995,-7.307903939996322,53366.79586656001 2024-12-09,15:16:15.000,344,11064916,11845,0,1733757374,12934.67203894999,-7.427739149999979,53366.6700984 2024-12-09,15:16:16.000,344,11064905,11285,0,1733757375,12934.59120322999,916.0082908500044,53366.55131736 2024-12-09,15:16:17.000,344,11064947,12045,0,1733757376,12934.59120322999,-7.723802610002167,53366.45349768 2024-12-09,15:16:18.000,344,11064900,12045,0,1733757377,12934.604675849994,-7.822490430000471,53366.33471664 2024-12-09,15:16:19.000,344,11064905,11925,0,1733757378,12934.73940205,-7.836588689999189,53366.20894848 2024-12-09,15:16:20.000,344,11064940,11565,0,1733757379,12935.123371720001,-7.7449500000002445,53366.15305152001 2024-12-09,15:16:21.000,344,11064917,11925,0,1733757380,12935.547759249988,-7.5898691399997915,53365.99933488 2024-12-09,15:16:22.000,344,11064923,11685,0,1733757381,12935.97214677999,915.9941925899984,53366.00632200001 2024-12-09,15:16:23.000,344,11064915,11965,0,1733757382,12936.16076346,-7.491181320001488,53365.90850232001 2024-12-09,15:16:24.000,344,11064890,11765,0,1733757383,12936.14055453,-7.427739149999979,53365.87356672 2024-12-09,15:16:25.000,344,11064948,11685,0,1733757384,12936.03277356999,-7.3783952399971895,53365.85959248001 2024-12-09,15:16:26.000,344,11064902,11845,0,1733757385,12935.95867416,-7.441837409998698,53365.77574704 2024-12-09,15:16:27.000,344,11064904,12005,0,1733757386,12935.695958069999,454.1915880300003,53365.74081144001 2024-12-09,15:16:28.000,344,11064972,11925,0,1733757387,12935.534286629998,454.02945804000046,53365.677927360004 2024-12-09,15:16:29.000,344,11064880,11885,0,1733757388,12935.695958069999,453.88847543999873,53365.677927360004 2024-12-09,15:16:30.000,344,11064943,11685,0,1733757389,12935.95193784999,-8.05511172000115,53365.656966 2024-12-09,15:16:31.000,344,11064926,11885,0,1733757390,12936.315698589991,915.3879674100026,53365.677927360004 2024-12-09,15:16:32.000,344,11064892,11605,0,1733757391,12936.645777780002,453.5501172000004,53365.71985008001 2024-12-09,15:16:33.000,344,11064917,11605,0,1733757392,12936.955648039999,-8.315929529999266,53365.71286296 2024-12-09,15:16:34.000,344,11064870,11765,0,1733757393,12937.27225460999,-8.301831270000548,53365.74081144001 2024-12-09,15:16:35.000,344,11064912,11485,0,1733757394,12937.44066236,-8.266585619996476,53365.80369552 2024-12-09,15:16:36.000,344,11064904,11845,0,1733757395,12937.595597489992,-8.456912130001001,53365.92247656 2024-12-09,15:16:37.000,344,11064974,11805,0,1733757396,12937.804423100002,914.7887913599989,53366.013309120004 2024-12-09,15:16:38.000,344,11064913,11685,0,1733757397,12938.161447529994,-8.992646009995951,53366.06221896 2024-12-09,15:16:39.000,344,11064882,11685,0,1733757398,12938.49826303,-9.267562080000062,53366.09016744 2024-12-09,15:16:40.000,344,11064962,11965,0,1733757399,12938.976541039992,913.8724044600021,53366.2159356 2024-12-09,15:16:41.000,344,11064921,11685,0,1733757400,12939.63669942,451.85127687000204,53366.299781040005 2024-12-09,15:16:42.000,344,11064935,12005,0,1733757401,12940.236231009992,-9.979524210000818,53366.4255492 2024-12-09,15:16:43.000,344,11064951,12245,0,1733757402,12940.75492688,-9.937229429997387,53366.48843328001 2024-12-09,15:16:44.000,344,11064867,11805,0,1733757403,12941.219732270001,-9.91608203999931,53366.59324008 2024-12-09,15:16:45.000,344,11064939,12125,0,1733757404,12941.563284080003,451.9217681700029,53366.72599536001 2024-12-09,15:16:46.000,344,11064926,11645,0,1733757405,12941.873154339999,913.8019131600013,53366.83080216 2024-12-09,15:16:47.000,344,11064876,11645,0,1733757406,12942.1156615,452.23897902000317,53366.984518799996 2024-12-09,15:16:48.000,344,11064925,11685,0,1733757407,12942.27059662999,-9.401495549995161,53367.14522256 2024-12-09,15:16:49.000,344,11064958,11525,0,1733757408,12942.573730579992,-9.415593810001155,53367.31291344 2024-12-09,15:16:50.000,344,11064924,11765,0,1733757409,12942.971172869999,452.3940598800036,53367.45265584 2024-12-09,15:16:51.000,344,11064923,11845,0,1733757410,12943.37535147,-9.387397289996443,53367.63432096001 2024-12-09,15:16:52.000,344,11064935,11765,0,1733757411,12943.570704459991,-9.373299029997725,53367.82996032001 2024-12-09,15:16:53.000,344,11064934,11805,0,1733757412,12943.833420549992,-9.394446419995802,53368.06752240001 2024-12-09,15:16:54.000,344,11064957,12325,0,1733757413,12944.102872949989,-9.387397289996443,53368.22123904 2024-12-09,15:16:55.000,344,11064983,11965,0,1733757414,12944.45316107,-9.415593810001155,53368.360981440004 2024-12-09,15:16:56.000,344,11064897,11845,0,1733757415,12944.958384320002,-9.500183370000741,53368.60553064 2024-12-09,15:16:57.000,344,11064966,11725,0,1733757416,12945.517498049994,-9.521330759998818,53368.75226016 2024-12-09,15:16:58.000,344,11064903,11805,0,1733757417,12946.083348089996,452.2037333699991,53368.95488664001 2024-12-09,15:16:59.000,344,11064953,11685,0,1733757418,12946.608780269999,913.8724044600021,53369.14353888001 2024-12-09,15:17:00.000,344,11064954,12005,0,1733757419,12946.999486249995,913.8512570700041,53369.36013960001 2024-12-09,15:17:01.000,344,11064943,11845,0,1733757420,12947.343038059997,-9.73280466000142,53369.5697532 2024-12-09,15:17:02.000,344,11064904,11605,0,1733757421,12947.531654739993,-9.803295960002288,53369.80731528 2024-12-09,15:17:03.000,344,11064944,11805,0,1733757422,12947.585545219998,451.7596381800031,53369.96801904 2024-12-09,15:17:04.000,344,11064952,11845,0,1733757423,12947.646172009998,-10.113457679995918,53370.19859400001 2024-12-09,15:17:05.000,344,11064911,11845,0,1733757424,12947.639435700003,-10.247391149998293,53370.31038792 2024-12-09,15:17:06.000,344,11064926,11685,0,1733757425,12947.639435700003,913.2873266700044,53370.45013032 2024-12-09,15:17:07.000,344,11064918,11925,0,1733757426,12947.484500569997,-10.09231028999784,53370.6178212 2024-12-09,15:17:08.000,344,11064938,11885,0,1733757427,12947.450819019992,-10.028868119996332,53370.74358936 2024-12-09,15:17:09.000,344,11064982,11925,0,1733757428,12947.437346400002,-9.937229429997387,53370.85538328 2024-12-09,15:17:10.000,344,11064918,11765,0,1733757429,12947.282411269996,-9.923131169998669,53371.01608704001 2024-12-09,15:17:11.000,344,11064950,12045,0,1733757430,12947.215048170001,-9.937229429997387,53371.13486808001 2024-12-09,15:17:12.000,344,11064931,11925,0,1733757431,12947.295883890001,-10.007720729998255,53371.26762336 2024-12-09,15:17:13.000,344,11064869,11845,0,1733757432,12947.410401159992,-10.014769859997614,53371.35146880001 2024-12-09,15:17:14.000,344,11064961,11885,0,1733757433,12947.538391050002,-10.014769859997614,53371.47024984001 2024-12-09,15:17:15.000,344,11064895,12165,0,1733757434,12947.646172009998,-9.944278559996746,53371.56108240001 2024-12-09,15:17:16.000,344,11064893,11485,0,1733757435,12947.733744039993,-9.880836389995238,53371.60999224001 2024-12-09,15:17:17.000,344,11064978,12005,0,1733757436,12947.646172009998,-9.972475080001459,53371.67287632 2024-12-09,15:17:18.000,344,11064889,11925,0,1733757437,12947.444082709997,-10.035917249995691,53371.74973464 2024-12-09,15:17:19.000,344,11064897,11845,0,1733757438,12947.235257100001,913.4635549200029,53371.79864448 2024-12-09,15:17:20.000,344,11064906,12005,0,1733757439,12946.999486249995,-10.106408549996559,53371.85454144001 2024-12-09,15:17:21.000,344,11064883,11805,0,1733757440,12946.730033849999,-10.155752459999349,53371.86152856 2024-12-09,15:17:22.000,344,11064913,12085,0,1733757441,12946.480790379988,-10.14870332999999,53371.85454144001 2024-12-09,15:17:23.000,344,11064899,12005,0,1733757442,12946.332591559993,-10.014769859997614,53371.833580080005 2024-12-09,15:17:24.000,344,11064873,11685,0,1733757443,12946.036193920001,-9.9654259500021,53371.81261872 2024-12-09,15:17:25.000,344,11064949,11845,0,1733757444,12945.800423069995,-9.944278559996746,53371.86152856 2024-12-09,15:17:26.000,344,11064884,11685,0,1733757445,12945.57138853,451.8230803500046,53371.81960584 2024-12-09,15:17:27.000,344,11064909,11765,0,1733757446,12945.328881369998,-9.838541609999083,53371.735760400006 2024-12-09,15:17:28.000,344,11064912,11485,0,1733757447,12945.106583139997,452.0838981600027,53371.69383768 2024-12-09,15:17:29.000,344,11064902,11845,0,1733757448,12944.816921810001,-9.450839459997951,53371.616979360006 2024-12-09,15:17:30.000,344,11064888,11685,0,1733757449,12944.41274321,-9.302807729996857,53371.51217256 2024-12-09,15:17:31.000,344,11064940,11725,0,1733757450,12944.028773539998,-9.309856859996216,53371.400378640006 2024-12-09,15:17:32.000,344,11064937,11965,0,1733757451,12943.570704459991,-9.338053380000929,53371.37243016001 2024-12-09,15:17:33.000,344,11064941,11965,0,1733757452,12943.281043129995,-9.408544680001796,53371.29557184 2024-12-09,15:17:34.000,344,11064918,11965,0,1733757453,12943.10589906999,-9.295758599997498,53371.22570064001 2024-12-09,15:17:35.000,344,11064898,11845,0,1733757454,12942.856655599993,452.73241812000197,53371.113906720006 2024-12-09,15:17:36.000,344,11064930,11845,0,1733757455,12942.439004380001,453.09897287999775,53370.97416432 2024-12-09,15:17:37.000,344,11064968,11965,0,1733757456,12942.021353159995,453.3527415600038,53370.8623704 2024-12-09,15:17:38.000,344,11064928,11885,0,1733757457,12941.475712049993,453.45847851000144,53370.71564088 2024-12-09,15:17:39.000,344,11064957,11845,0,1733757458,12941.044588209996,-8.28773301000183,53370.561924240006 2024-12-09,15:17:40.000,344,11064967,11765,0,1733757459,12940.66735484999,-8.400519089998852,53370.47109168 2024-12-09,15:17:41.000,344,11064918,11685,0,1733757460,12940.391166139998,-8.548550819999946,53370.28942656 2024-12-09,15:17:42.000,344,11064940,11565,0,1733757461,12940.216022079992,-8.5908455999961,53370.14269704 2024-12-09,15:17:43.000,344,11064921,11685,0,1733757462,12940.168867909997,-8.534452560001228,53370.00295464 2024-12-09,15:17:44.000,344,11064974,11645,0,1733757463,12940.034141709992,-8.393469959999493,53369.870199360004 2024-12-09,15:17:45.000,344,11064908,11965,0,1733757464,12939.852261339991,-8.315929529999266,53369.78635392 2024-12-09,15:17:46.000,344,11064952,11685,0,1733757465,12939.65017203999,-8.118553889995383,53369.57674032001 2024-12-09,15:17:47.000,344,11064916,11485,0,1733757466,12939.400928569994,453.76864023000235,53369.43001080001 2024-12-09,15:17:48.000,344,11064922,11765,0,1733757467,12939.138212479993,-7.942325639996852,53369.318216880005 2024-12-09,15:17:49.000,344,11064882,11685,0,1733757468,12938.855287459992,915.543048270003,53369.21341008001 2024-12-09,15:17:50.000,344,11064916,11605,0,1733757469,12938.686879709996,-8.076259109999228,53369.1155904 2024-12-09,15:17:51.000,344,11064962,11525,0,1733757470,12938.57909875,-8.076259109999228,53368.99680936 2024-12-09,15:17:52.000,344,11064912,11565,0,1733757471,12938.53868089,-8.160848669998813,53368.91995104 2024-12-09,15:17:53.000,344,11064918,11565,0,1733757472,12938.565626129996,-8.259536489997117,53368.75226016 2024-12-09,15:17:54.000,344,11064859,11525,0,1733757473,12938.61278029999,-8.456912130001001,53368.68937608001 2024-12-09,15:17:55.000,344,11064949,11645,0,1733757474,12938.70035233,453.2188080900014,53368.58456928 2024-12-09,15:17:56.000,344,11064923,11965,0,1733757475,12938.895705319992,-8.499206909997156,53368.44482688 2024-12-09,15:17:57.000,344,11064922,12005,0,1733757476,12939.239257129993,-8.492157779997797,53368.44482688 2024-12-09,15:17:58.000,344,11064943,11845,0,1733757477,12939.42787380999,-8.555599949999305,53368.34002008 2024-12-09,15:17:59.000,344,11064923,11925,0,1733757478,12939.61649049,-8.478059519999078,53368.27014888 2024-12-09,15:18:00.000,344,11064932,11805,0,1733757479,12939.724271449995,-8.42166647999693,53368.27014888 2024-12-09,15:18:01.000,344,11064941,11805,0,1733757480,12939.71753514,-8.428715609996289,53368.22822616 2024-12-09,15:18:02.000,344,11064974,11765,0,1733757481,12939.73774407,-8.513305169995874,53368.18630344001 2024-12-09,15:18:03.000,344,11064936,11765,0,1733757482,12939.75121668999,-8.569698209998023,53368.158354959996 2024-12-09,15:18:04.000,344,11064978,11605,0,1733757483,12939.69732621,914.9297739600006,53368.10944512 2024-12-09,15:18:05.000,344,11064947,11765,0,1733757484,12939.83878872,914.9156757000019,53368.05354816 2024-12-09,15:18:06.000,344,11064931,11485,0,1733757485,12939.973514919991,-8.731828199997835,53368.06752240001 2024-12-09,15:18:07.000,344,11064938,11485,0,1733757486,12940.216022079992,-8.64723863999825,53368.046561040006 2024-12-09,15:18:08.000,344,11064947,11525,0,1733757487,12940.370957209998,-8.478059519999078,53368.046561040006 2024-12-09,15:18:09.000,344,11064955,11725,0,1733757488,12940.438320309993,-8.322978659998626,53368.00463832 2024-12-09,15:18:10.000,344,11064963,11925,0,1733757489,12940.566310199989,-8.153799539999454,53367.99765120001 2024-12-09,15:18:11.000,344,11064912,11645,0,1733757490,12940.599991749994,-8.18199605999689,53368.00463832 2024-12-09,15:18:12.000,344,11064946,11765,0,1733757491,12940.674091159999,-8.174946929997532,53368.03957392001 2024-12-09,15:18:13.000,344,11064912,11645,0,1733757492,12940.79534474,-8.125603020002018,53367.976689840005 2024-12-09,15:18:14.000,344,11064945,11805,0,1733757493,12940.91659832,453.74749284000427,53368.01162544 2024-12-09,15:18:15.000,344,11064946,11805,0,1733757494,12941.004170349996,-8.139701280000736,53368.08149664 2024-12-09,15:18:16.000,344,11064911,11805,0,1733757495,12940.95701618,453.55716632999975,53367.990664079996 2024-12-09,15:18:17.000,344,11064948,11765,0,1733757496,12940.93007093999,-8.167897799998173,53367.96970272001 2024-12-09,15:18:18.000,344,11064956,11805,0,1733757497,12941.085006069996,-8.118553889995383,53367.99765120001 2024-12-09,15:18:19.000,344,11064920,11925,0,1733757498,12941.111951309991,-8.097406499997305,53367.927780000005 2024-12-09,15:18:20.000,344,11064934,11725,0,1733757499,12941.159105480001,-8.146750410000095,53367.91380576 2024-12-09,15:18:21.000,344,11064959,11765,0,1733757500,12941.307304299997,453.761591100003,53367.927780000005 2024-12-09,15:18:22.000,344,11064969,11845,0,1733757501,12941.428557879997,-7.878883469995344,53367.91380576 2024-12-09,15:18:23.000,344,11064935,11965,0,1733757502,12941.623910869988,-7.7449500000002445,53367.94175424 2024-12-09,15:18:24.000,344,11064853,11805,0,1733757503,12941.772109689999,-7.674458699999377,53367.89983152001 2024-12-09,15:18:25.000,344,11064943,12125,0,1733757504,12941.805791239989,-7.625114789996587,53367.88585728 2024-12-09,15:18:26.000,344,11064916,11805,0,1733757505,12941.711482899998,454.24093194000307,53367.88585728 2024-12-09,15:18:27.000,344,11064941,11805,0,1733757506,12941.610438249998,-7.625114789996587,53367.85092168001 2024-12-09,15:18:28.000,344,11064910,11845,0,1733757507,12941.448766809997,454.1492932500041,53367.878870160006 2024-12-09,15:18:29.000,344,11064962,11845,0,1733757508,12941.219732270001,-7.702655219996814,53367.927780000005 2024-12-09,15:18:30.000,344,11064943,11885,0,1733757509,12940.99743404,-7.766097389998322,53367.8928444 2024-12-09,15:18:31.000,344,11064932,11845,0,1733757510,12940.78860842999,453.9378193500015,53367.92079288001 2024-12-09,15:18:32.000,344,11064889,11485,0,1733757511,12940.384429829988,-7.970522160001565,53367.82996032001 2024-12-09,15:18:33.000,344,11064869,11485,0,1733757512,12939.865733959996,-8.048062590001791,53367.78105048001 2024-12-09,15:18:34.000,344,11064955,11605,0,1733757513,12939.441346429994,915.543048270003,53367.63432096001 2024-12-09,15:18:35.000,344,11064918,11845,0,1733757514,12939.037167829993,453.64175588999933,53367.57143688 2024-12-09,15:18:36.000,344,11064921,11765,0,1733757515,12938.65993447,-8.365273440002056,53367.46663008001 2024-12-09,15:18:37.000,344,11064941,12285,0,1733757516,12938.383745759995,-8.46396126000036,53367.2640036 2024-12-09,15:18:38.000,344,11064863,11925,0,1733757517,12938.18839276999,-8.611992990001454,53367.24304224 2024-12-09,15:18:39.000,344,11064925,11845,0,1733757518,12938.067139189989,-8.788221239999984,53367.06836424 2024-12-09,15:18:40.000,344,11064988,12045,0,1733757519,12937.979567159993,452.6830742099992,53366.96355744001 2024-12-09,15:18:41.000,344,11064901,11725,0,1733757520,12937.831368339997,452.47160031000385,53366.84477640001 2024-12-09,15:18:42.000,344,11064969,11445,0,1733757521,12937.716851069992,-9.577723800000967,53366.649137039996 2024-12-09,15:18:43.000,344,11064919,11885,0,1733757522,12937.602333800001,451.94996469000034,53366.53035600001 2024-12-09,15:18:44.000,344,11064947,12005,0,1733757523,12937.514761769991,-9.73280466000142,53366.39760072 2024-12-09,15:18:45.000,344,11064942,11485,0,1733757524,12937.447398669996,452.11209468000015,53366.27881968 2024-12-09,15:18:46.000,344,11064970,12005,0,1733757525,12937.35982664,452.0838981600027,53366.16702576 2024-12-09,15:18:47.000,344,11064927,11645,0,1733757526,12937.27225460999,452.1191438099995,53366.05523184001 2024-12-09,15:18:48.000,344,11064907,11685,0,1733757527,12937.063428999994,-9.51428162999946,53365.87356672 2024-12-09,15:18:49.000,344,11064885,11805,0,1733757528,12936.996065899999,-9.345102510000288,53365.77574704 2024-12-09,15:18:50.000,344,11064904,12005,0,1733757529,12937.016274829999,-9.27461120999942,53365.67094024001 2024-12-09,15:18:51.000,344,11064925,12325,0,1733757530,12936.874812319998,-9.154775999995763,53365.60106904001 2024-12-09,15:18:52.000,344,11064892,11805,0,1733757531,12936.558205749992,-9.041989919998741,53365.4473524 2024-12-09,15:18:53.000,344,11064874,11765,0,1733757532,12936.275280729991,452.83110594000027,53365.38446832001 2024-12-09,15:18:54.000,344,11064914,11685,0,1733757533,12935.95193784999,-8.915105579995725,53365.25171304 2024-12-09,15:18:55.000,344,11064863,12045,0,1733757534,12935.648803899989,-8.86576167000021,53365.195816080006 2024-12-09,15:18:56.000,344,11064927,11765,0,1733757535,12935.359142569992,453.176513309998,53365.02113808001 2024-12-09,15:18:57.000,344,11064936,11805,0,1733757536,12935.183998510001,453.3668398200025,53364.98620248 2024-12-09,15:18:58.000,344,11064931,11965,0,1733757537,12935.103162790001,-8.372322570001415,53364.958254000005 2024-12-09,15:18:59.000,344,11064923,11565,0,1733757538,12935.056008619991,453.45847851000144,53364.860434320006 2024-12-09,15:19:00.000,344,11064884,11445,0,1733757539,12935.157053269992,453.4796258999995,53364.85344720001 2024-12-09,15:19:01.000,344,11064897,11645,0,1733757540,12935.352406259997,-8.146750410000095,53364.8185116 2024-12-09,15:19:02.000,344,11064911,12005,0,1733757541,12935.642067589994,-7.970522160001565,53364.82549872 2024-12-09,15:19:03.000,344,11064863,11685,0,1733757542,12935.81047533999,453.9730649999983,53364.88139568001 2024-12-09,15:19:04.000,344,11064932,11565,0,1733757543,12936.01930095,-7.575770880001073,53364.909344160005 2024-12-09,15:19:05.000,344,11064927,11685,0,1733757544,12936.19444500999,-7.293805679997604,53364.94427976 2024-12-09,15:19:06.000,344,11064846,11765,0,1733757545,12936.335907519991,-7.131675689997792,53365.00017672001 2024-12-09,15:19:07.000,344,11064906,11805,0,1733757546,12936.457161099992,-7.004791350002051,53365.007163840004 2024-12-09,15:19:08.000,344,11064903,11885,0,1733757547,12936.692931949998,454.7132236500038,53365.09799640001 2024-12-09,15:19:09.000,344,11064879,11645,0,1733757548,12937.07690162,-7.2233143799967365,53365.21677744001 2024-12-09,15:19:10.000,344,11064926,12005,0,1733757549,12937.568652249996,-7.173970470001223,53365.32158424 2024-12-09,15:19:11.000,344,11064892,11725,0,1733757550,12938.080611809994,-7.138724819997151,53365.42639104 2024-12-09,15:19:12.000,344,11064903,11685,0,1733757551,12938.606043989996,-7.0118404800014105,53365.580107680005 2024-12-09,15:19:13.000,344,11064904,11445,0,1733757552,12938.983277350002,-7.068233519996284,53365.75478568 2024-12-09,15:19:14.000,344,11064880,11845,0,1733757553,12939.306620229989,-7.096430040000996,53365.85959248001 2024-12-09,15:19:15.000,344,11064947,11885,0,1733757554,12939.481764289994,-6.9624965699986205,53365.9713864 2024-12-09,15:19:16.000,344,11064886,11965,0,1733757555,12939.562600009995,-6.92020178999519,53366.09715456 2024-12-09,15:19:17.000,344,11064901,11445,0,1733757556,12939.623226799995,-6.990693089996057,53366.23689696 2024-12-09,15:19:18.000,344,11064917,11885,0,1733757557,12939.81857979,-7.110528299999714,53366.30676816 2024-12-09,15:19:19.000,344,11064934,11845,0,1733757558,12940.007196469996,454.6991253899978,53366.47445904 2024-12-09,15:19:20.000,344,11064894,11485,0,1733757559,12940.344011970003,454.7484693000006,53366.586252960005 2024-12-09,15:19:21.000,344,11064911,11685,0,1733757560,12940.741454259994,-6.976594829997339,53366.6700984 2024-12-09,15:19:22.000,344,11064913,11805,0,1733757561,12941.064797139996,454.9528940700038,53366.816827919996 2024-12-09,15:19:23.000,344,11064913,11805,0,1733757562,12941.246677509997,-6.765120930002013,53366.970544560005 2024-12-09,15:19:24.000,344,11064914,11645,0,1733757563,12941.307304299997,454.98109059000126,53367.06137712001 2024-12-09,15:19:25.000,344,11064864,11965,0,1733757564,12941.495920979993,454.9246975499991,53367.18015816001 2024-12-09,15:19:26.000,344,11064919,11725,0,1733757565,12941.623910869988,-6.877907009999035,53367.27099072 2024-12-09,15:19:27.000,344,11064914,12085,0,1733757566,12941.88662695999,454.91764841999975,53367.424707360005 2024-12-09,15:19:28.000,344,11064876,11765,0,1733757567,12942.25038769999,-6.849710490001598,53367.52951416 2024-12-09,15:19:29.000,344,11064953,11645,0,1733757568,12942.499631170002,455.03043450000405,53367.66226944001 2024-12-09,15:19:30.000,344,11064895,11765,0,1733757569,12942.715193089993,-6.504303119996621,53367.75310200001 2024-12-09,15:19:31.000,344,11064945,11845,0,1733757570,12942.910546079998,-6.180043139996997,53367.94175424 2024-12-09,15:19:32.000,344,11064963,12085,0,1733757571,12943.139580619994,-6.046109670001897,53368.025599680004 2024-12-09,15:19:33.000,344,11064892,11725,0,1733757572,12943.32819729999,-5.940372719996958,53368.20726480001 2024-12-09,15:19:34.000,344,11064932,11965,0,1733757573,12943.570704459991,455.99616531000356,53368.34002008 2024-12-09,15:19:35.000,344,11064934,11965,0,1733757574,12943.718903280002,-5.771193599997787,53368.51469808 2024-12-09,15:19:36.000,344,11064945,12045,0,1733757575,12943.819947930002,-5.735947950000991,53368.65444048 2024-12-09,15:19:37.000,344,11064914,12005,0,1733757576,12944.022037229988,-5.679554909998842,53368.79418288 2024-12-09,15:19:38.000,344,11064913,11805,0,1733757577,12944.035509849993,1841.5872563700032,53368.912963920004 2024-12-09,15:19:39.000,344,11064935,11885,0,1733757578,12943.968146749998,-5.623161869996693,53369.05969344 2024-12-09,15:19:40.000,344,11064965,11845,0,1733757579,12943.974883059993,-5.721849690002273,53369.16450024 2024-12-09,15:19:41.000,344,11064924,11765,0,1733757580,12944.015300919993,456.09485313000187,53369.27629416 2024-12-09,15:19:42.000,344,11064907,11965,0,1733757581,12944.048982469998,-5.5456214399964665,53369.38110096001 2024-12-09,15:19:43.000,344,11064915,11965,0,1733757582,12944.217390219994,-5.355294929999218,53369.52783048001 2024-12-09,15:19:44.000,344,11065008,11765,0,1733757583,12944.311698559999,-5.157919289995334,53369.63263728 2024-12-09,15:19:45.000,344,11064960,11645,0,1733757584,12944.41274321,-4.974641909997445,53369.75840544 2024-12-09,15:19:46.000,344,11064963,12165,0,1733757585,12944.419479519995,-4.742020619996765,53369.83526376 2024-12-09,15:19:47.000,344,11064887,11645,0,1733757586,12944.43295214,919.0323676199987,53369.96103192001 2024-12-09,15:19:48.000,344,11064933,11645,0,1733757587,12944.54746940999,457.52582652000274,53370.037890240004 2024-12-09,15:19:49.000,344,11064946,11645,0,1733757588,12944.661986679996,-3.994812839999213,53370.156671280005 2024-12-09,15:19:50.000,344,11064932,11525,0,1733757589,12944.729349779991,457.9064795400045,53370.26846520001 2024-12-09,15:19:51.000,344,11064966,12205,0,1733757590,12944.951648009992,458.08270779000304,53370.4082076 2024-12-09,15:19:52.000,344,11064978,12165,0,1733757591,12945.113319449993,-3.5507176499959314,53370.50602728 2024-12-09,15:19:53.000,344,11064919,11645,0,1733757592,12945.214364099993,-3.4449806999982684,53370.62480832 2024-12-09,15:19:54.000,344,11064877,11605,0,1733757593,12945.268254579998,458.3717221199986,53370.76455072 2024-12-09,15:19:55.000,344,11064909,11765,0,1733757594,12945.369299229998,458.3576238599999,53370.86935752001 2024-12-09,15:19:56.000,344,11064916,12005,0,1733757595,12945.54444328999,-3.3462928799999645,53370.925254480004 2024-12-09,15:19:57.000,344,11064956,11685,0,1733757596,12945.800423069995,-3.3039980999965337,53371.07897112 2024-12-09,15:19:58.000,344,11064905,11765,0,1733757597,12945.820631999995,-3.268752449999738,53371.1767908 2024-12-09,15:19:59.000,344,11064900,11925,0,1733757598,12945.840840929995,-3.20531027999823,53371.33749456 2024-12-09,15:20:00.000,344,11064889,11885,0,1733757599,12945.82736830999,-3.2335067999956664,53371.35146880001 2024-12-09,15:20:01.000,344,11064881,11725,0,1733757600,12945.719587349995,-3.367440269998042,53371.4562756 2024-12-09,15:20:02.000,344,11064908,11645,0,1733757601,12945.638751629995,-3.3603911399986828,53371.547108160004 2024-12-09,15:20:03.000,344,11064990,11685,0,1733757602,12945.46360756999,-3.261703320000379,53371.547108160004 2024-12-09,15:20:04.000,344,11064995,11885,0,1733757603,12945.450134949999,-3.15596636999544,53371.65191496 2024-12-09,15:20:05.000,344,11064921,11765,0,1733757604,12945.456871259994,-3.000885510002263,53371.69383768 2024-12-09,15:20:06.000,344,11064930,11845,0,1733757605,12945.416453399994,458.97089817000233,53371.714799040004 2024-12-09,15:20:07.000,344,11064906,11885,0,1733757606,12945.362562919989,-2.5990850999951363,53371.72877328001 2024-12-09,15:20:08.000,344,11064937,11645,0,1733757607,12945.315408749993,-2.542692060000263,53371.79864448 2024-12-09,15:20:09.000,344,11064911,11845,0,1733757608,12945.261518269988,-2.7189203099987935,53371.80563160001 2024-12-09,15:20:10.000,344,11064922,11725,0,1733757609,12945.349090299998,458.94975078000425,53371.882489920004 2024-12-09,15:20:11.000,344,11064927,11685,0,1733757610,12945.436662329994,-2.895148559997324,53371.9104384 2024-12-09,15:20:12.000,344,11064954,12085,0,1733757611,12945.48381649999,459.03434034000384,53371.92441264001 2024-12-09,15:20:13.000,344,11064955,11725,0,1733757612,12945.578124839994,-2.6202324900004896,53371.95934824 2024-12-09,15:20:14.000,344,11064900,12085,0,1733757613,12945.517498049994,-2.38761119999981,53371.93838688 2024-12-09,15:20:15.000,344,11064902,11845,0,1733757614,12945.355826609994,459.5489268300007,53371.96633536 2024-12-09,15:20:16.000,344,11064922,11885,0,1733757615,12945.160473620002,-2.126793390001694,53372.001270960005 2024-12-09,15:20:17.000,344,11064881,11805,0,1733757616,12944.951648009992,459.6335163900003,53372.04319368001 2024-12-09,15:20:18.000,344,11064901,12125,0,1733757617,12944.709140849991,-2.274825119995512,53372.02223232001 2024-12-09,15:20:19.000,344,11064958,11645,0,1733757618,12944.722613469996,459.647614649999,53372.001270960005 2024-12-09,15:20:20.000,344,11064965,11765,0,1733757619,12944.722613469996,459.76744986000267,53371.931399760004 2024-12-09,15:20:21.000,344,11064935,12005,0,1733757620,12944.823658119996,921.5841526799995,53371.91742552 2024-12-09,15:20:22.000,344,11064968,11725,0,1733757621,12944.931439079992,-1.9999090499986778,53371.95934824 2024-12-09,15:20:23.000,344,11064950,11965,0,1733757622,12945.005538489997,921.7180861500019,53371.882489920004 2024-12-09,15:20:24.000,344,11064921,11485,0,1733757623,12944.850603359992,-1.8377790599988657,53371.85454144001 2024-12-09,15:20:25.000,344,11064951,11965,0,1733757624,12944.763031329996,-1.8871229700016556,53371.81960584 2024-12-09,15:20:26.000,344,11064917,12085,0,1733757625,12944.776503950001,-1.8166316700007883,53371.81261872 2024-12-09,15:20:27.000,344,11064946,11605,0,1733757626,12944.803449189996,459.98597289000463,53371.784670240006 2024-12-09,15:20:28.000,344,11064985,11725,0,1733757627,12944.722613469996,-1.8589264499969431,53371.79864448 2024-12-09,15:20:29.000,344,11064903,12085,0,1733757628,12944.500315239995,-1.7884351499960758,53371.68685056001 2024-12-09,15:20:30.000,344,11064958,11685,0,1733757629,12944.26454438999,-1.7743368899973575,53371.60999224001 2024-12-09,15:20:31.000,344,11064905,11765,0,1733757630,12944.015300919993,-1.8307299299995066,53371.63794072001 2024-12-09,15:20:32.000,344,11064922,11605,0,1733757631,12943.779530070002,921.7815283200034,53371.51915968001 2024-12-09,15:20:33.000,344,11064936,12005,0,1733757632,12943.678485420001,-1.9294177499978105,53371.39339152001 2024-12-09,15:20:34.000,344,11064986,11885,0,1733757633,12943.826684239997,-1.9717125300012412,53371.32352032001 2024-12-09,15:20:35.000,344,11064909,11445,0,1733757634,12943.954674129993,921.8167739700002,53371.246662 2024-12-09,15:20:36.000,344,11064910,11725,0,1733757635,12943.840156860002,-1.7884351499960758,53371.1767908 2024-12-09,15:20:37.000,344,11064929,11925,0,1733757636,12943.752584829992,-1.746140369999921,53371.12089384 2024-12-09,15:20:38.000,344,11064877,11725,0,1733757637,12943.597649700001,460.105808100001,53371.044035520004 2024-12-09,15:20:39.000,344,11064937,11485,0,1733757638,12943.41576933,-1.7108947199958493,53370.98813856001 2024-12-09,15:20:40.000,344,11064936,11725,0,1733757639,12943.179998479995,-1.6897473299977719,53370.925254480004 2024-12-09,15:20:41.000,344,11064936,11925,0,1733757640,12943.078953829994,-1.6333542899956228,53370.81346056 2024-12-09,15:20:42.000,344,11064954,11605,0,1733757641,12943.052008589999,921.9436583100032,53370.778524960006 2024-12-09,15:20:43.000,344,11064890,11805,0,1733757642,12943.038535969994,-1.7743368899973575,53370.69467952 2024-12-09,15:20:44.000,344,11064907,11805,0,1733757643,12942.977909179994,-1.7390912400005618,53370.708653760004 2024-12-09,15:20:45.000,344,11064907,11725,0,1733757644,12942.991381799999,-1.8307299299995066,53370.62480832 2024-12-09,15:20:46.000,344,11064893,11565,0,1733757645,12943.038535969994,459.8943341999984,53370.59685984 2024-12-09,15:20:47.000,344,11064962,11525,0,1733757646,12942.984645489989,-1.964663400001882,53370.57589848 2024-12-09,15:20:48.000,344,11064909,11765,0,1733757647,12942.957700249994,459.866137680001,53370.49904016 2024-12-09,15:20:49.000,344,11064934,11645,0,1733757648,12942.897073459993,-2.006958179998037,53370.4780788 2024-12-09,15:20:50.000,344,11064928,11565,0,1733757649,12942.910546079998,-1.901221230000374,53370.40122048 2024-12-09,15:20:51.000,344,11064933,11885,0,1733757650,12942.930755009998,-1.696796459997131,53370.4082076 2024-12-09,15:20:52.000,344,11064909,11805,0,1733757651,12943.004854419989,-1.4712242999958107,53370.4082076 2024-12-09,15:20:53.000,344,11064982,11765,0,1733757652,12943.038535969994,-1.4430277799983742,53370.422181840004 2024-12-09,15:20:54.000,344,11064871,11685,0,1733757653,12943.08569013999,-1.4077821300015785,53370.36628488001 2024-12-09,15:20:55.000,344,11064890,11965,0,1733757654,12943.13284431,922.2326726399988,53370.3383364 2024-12-09,15:20:56.000,344,11064954,11845,0,1733757655,12943.058744899994,460.5005593800015,53370.36628488001 2024-12-09,15:20:57.000,344,11064943,11725,0,1733757656,12942.977909179994,460.57809981000173,53370.31038792 2024-12-09,15:20:58.000,344,11064970,11485,0,1733757657,12942.822974049988,460.5992471999998,53370.31038792 2024-12-09,15:20:59.000,344,11064929,11645,0,1733757658,12942.580466890002,-1.3020451799966395,53370.28942656 2024-12-09,15:21:00.000,344,11064936,11805,0,1733757659,12942.465949619997,-1.2667995299998438,53370.19859400001 2024-12-09,15:21:01.000,344,11064988,11805,0,1733757660,12942.486158549997,-1.2386030099951313,53370.17763264001 2024-12-09,15:21:02.000,344,11064954,12045,0,1733757661,12942.593939509992,-1.4500769099977333,53370.14968416001 2024-12-09,15:21:03.000,344,11064913,11325,0,1733757662,12942.688247849997,-1.5558138599953963,53370.07981296001 2024-12-09,15:21:04.000,344,11064949,11485,0,1733757663,12942.742138330002,-1.5628629900020314,53370.05186448001 2024-12-09,15:21:05.000,344,11064936,11565,0,1733757664,12942.950963939998,460.2115450499987,53370.03090312001 2024-12-09,15:21:06.000,344,11064895,12005,0,1733757665,12943.038535969994,-1.6826981999984127,53370.00994176001 2024-12-09,15:21:07.000,344,11064989,11685,0,1733757666,12943.092426449999,-1.7743368899973575,53370.037890240004 2024-12-09,15:21:08.000,344,11064918,11965,0,1733757667,12943.22715264999,-1.8941721000010148,53369.9540448 2024-12-09,15:21:09.000,344,11064859,11765,0,1733757668,12943.422505639996,459.80269550999947,53369.96103192001 2024-12-09,15:21:10.000,344,11064923,11645,0,1733757669,12943.563968149996,-2.0774494799989043,53369.96103192001 2024-12-09,15:21:11.000,344,11064919,12005,0,1733757670,12943.651540179992,-2.0422038300021086,53369.99596752 2024-12-09,15:21:12.000,344,11064919,11485,0,1733757671,12943.685221729997,459.8167937699982,53369.90513496 2024-12-09,15:21:13.000,344,11064909,11765,0,1733757672,12943.611122319991,-1.9364668799971696,53369.94705768 2024-12-09,15:21:14.000,344,11064946,11725,0,1733757673,12943.570704459991,-1.908270359999733,53369.96103192001 2024-12-09,15:21:15.000,344,11064862,11725,0,1733757674,12943.550495529991,-1.9294177499978105,53369.88417360001 2024-12-09,15:21:16.000,344,11064919,11805,0,1733757675,12943.53702291,-2.021056439996755,53369.87718648 2024-12-09,15:21:17.000,344,11064957,11845,0,1733757676,12943.47639612,459.72515507999924,53369.90513496 2024-12-09,15:21:18.000,344,11064877,11965,0,1733757677,12943.503341359996,-1.9999090499986778,53369.81430240001 2024-12-09,15:21:19.000,344,11064897,11725,0,1733757678,12943.489868739991,-1.8941721000010148,53369.772379680006 2024-12-09,15:21:20.000,344,11064937,11765,0,1733757679,12943.341669919995,-1.8166316700007883,53369.702508480004 2024-12-09,15:21:21.000,344,11064901,11685,0,1733757680,12943.20694371999,459.9577763699999,53369.67456000001 2024-12-09,15:21:22.000,344,11064926,11925,0,1733757681,12943.04527227999,921.7674300600047,53369.604688800006 2024-12-09,15:21:23.000,344,11064916,11565,0,1733757682,12942.870128219998,-2.021056439996755,53369.52783048001 2024-12-09,15:21:24.000,344,11064969,11725,0,1733757683,12942.688247849997,-2.1831864299965673,53369.37411384 2024-12-09,15:21:25.000,344,11064904,11925,0,1733757684,12942.600675820002,-2.260726859996794,53369.325204 2024-12-09,15:21:26.000,344,11064920,11645,0,1733757685,12942.472685929992,-2.2536777299974347,53369.22738432 2024-12-09,15:21:27.000,344,11064898,11485,0,1733757686,12942.3177508,-2.3100707699995837,53369.10860328 2024-12-09,15:21:28.000,344,11064925,11685,0,1733757687,12942.061771019995,-2.324169029998302,53368.99680936 2024-12-09,15:21:29.000,344,11064968,11725,0,1733757688,12941.724955519989,-2.38761119999981,53368.85706696001 2024-12-09,15:21:30.000,344,11064926,11725,0,1733757689,12941.260150130001,-2.486299019998114,53368.745273040004 2024-12-09,15:21:31.000,344,11064929,11725,0,1733757690,12940.78860842999,459.2176177200017,53368.5566208 2024-12-09,15:21:32.000,344,11064915,11965,0,1733757691,12940.310330419998,459.2387651099998,53368.40290416001 2024-12-09,15:21:33.000,344,11064992,11725,0,1733757692,12939.77816193,-2.5638394499983406,53368.1723292 2024-12-09,15:21:34.000,344,11064961,11805,0,1733757693,12939.272938679998,-2.6061342300017714,53367.9627156 2024-12-09,15:21:35.000,344,11064965,11805,0,1733757694,12938.814869599992,-2.422856849996606,53367.66925656 2024-12-09,15:21:36.000,344,11064908,12005,0,1733757695,12938.26922848999,-2.16203903999849,53367.45964296 2024-12-09,15:21:37.000,344,11064893,11565,0,1733757696,12937.858313579993,459.7815481200014,53367.25002936001 2024-12-09,15:21:38.000,344,11064925,12285,0,1733757697,12937.35982664,-1.851877319997584,53367.04740288 2024-12-09,15:21:39.000,344,11064970,11725,0,1733757698,12936.760295049993,459.9577763699999,53366.74695672001 2024-12-09,15:21:40.000,344,11064892,11805,0,1733757699,12936.17423607999,-1.964663400001882,53366.52336888 2024-12-09,15:21:41.000,344,11064917,11645,0,1733757700,12935.615122349998,-2.063351220000186,53366.25785832 2024-12-09,15:21:42.000,344,11064942,11765,0,1733757701,12935.056008619991,-2.3030216400002246,53366.00632200001 2024-12-09,15:21:43.000,344,11064898,11685,0,1733757702,12934.537312749999,-2.641379879998567,53365.7268372 2024-12-09,15:21:44.000,344,11064934,11765,0,1733757703,12934.200497249993,459.02024207999784,53365.461326640005 2024-12-09,15:21:45.000,344,11064929,11885,0,1733757704,12933.931044849996,-2.8105589999977383,53365.174854720004 2024-12-09,15:21:46.000,344,11064957,11965,0,1733757705,12933.70201031,920.8651414199994,53364.85344720001 2024-12-09,15:21:47.000,344,11064956,11965,0,1733757706,12933.297831709999,-2.7682642200015835,53364.573962400005 2024-12-09,15:21:48.000,344,11064901,11925,0,1733757707,12932.833026319997,458.9567999100036,53364.25954200001 2024-12-09,15:21:49.000,344,11064941,12125,0,1733757708,12932.42211141,-2.852853780001169,53364.01499280001 2024-12-09,15:21:50.000,344,11064950,11965,0,1733757709,12932.031405429989,-2.8176081299970974,53363.7704436 2024-12-09,15:21:51.000,344,11064933,11485,0,1733757710,12931.836052439998,-2.8669520399998873,53363.50493304 2024-12-09,15:21:52.000,344,11064908,11685,0,1733757711,12931.681117309992,458.9145051300002,53363.2464096 2024-12-09,15:21:53.000,344,11064950,11605,0,1733757712,12931.479028009991,-2.8176081299970974,53362.95993768001 2024-12-09,15:21:54.000,344,11064952,11405,0,1733757713,12931.27693870999,920.9849766300031,53362.70840136 2024-12-09,15:21:55.000,344,11064919,11885,0,1733757714,12931.24325716,-2.5144955399955506,53362.512762000006 2024-12-09,15:21:56.000,344,11064966,11645,0,1733757715,12931.17589405999,921.1189100999982,53362.28218704 2024-12-09,15:21:57.000,344,11064914,12165,0,1733757716,12931.18263037,459.30925641000067,53362.06558632 2024-12-09,15:21:58.000,344,11064943,11605,0,1733757717,12931.26346609,459.45728814000176,53361.91186968001 2024-12-09,15:21:59.000,344,11064922,11685,0,1733757718,12931.377983359991,-2.2536777299974347,53361.73020456 2024-12-09,15:22:00.000,344,11064922,11925,0,1733757719,12931.479028009991,-2.16203903999849,53361.57648792001 2024-12-09,15:22:01.000,344,11064957,11685,0,1733757720,12931.660908379992,459.76744986000267,53361.47866824001 2024-12-09,15:22:02.000,344,11064879,11645,0,1733757721,12931.788898270002,-1.8871229700016556,53361.35988720001 2024-12-09,15:22:03.000,344,11064921,11845,0,1733757722,12931.856261369998,-1.5769612500007497,53361.23411904 2024-12-09,15:22:04.000,344,11064942,12205,0,1733757723,12931.990987569989,460.43711721,53361.171234960006 2024-12-09,15:22:05.000,344,11064920,11525,0,1733757724,12931.984251259993,-1.3936838699955842,53361.07341528001 2024-12-09,15:22:06.000,344,11064970,11605,0,1733757725,12931.923624469993,460.4018715600032,53361.03847968 2024-12-09,15:22:07.000,344,11064942,12005,0,1733757726,12931.997723879998,-1.3443399600000703,53360.97559560001 2024-12-09,15:22:08.000,344,11064923,11565,0,1733757727,12932.15265900999,-1.3372908300007111,53360.91271152 2024-12-09,15:22:09.000,344,11064945,11645,0,1733757728,12932.24023104,-1.4994208200005232,53360.82187896 2024-12-09,15:22:10.000,344,11064911,11525,0,1733757729,12932.45579295999,460.3384293900017,53360.71008504001 2024-12-09,15:22:11.000,344,11064962,11965,0,1733757730,12932.590519159996,-1.3020451799966395,53360.68213656 2024-12-09,15:22:12.000,344,11064942,11885,0,1733757731,12932.644409640001,460.6344928500039,53360.63322672 2024-12-09,15:22:13.000,344,11064902,11605,0,1733757732,12932.711772739996,460.5217067699996,53360.66117520001 2024-12-09,15:22:14.000,344,11064887,11685,0,1733757733,12932.792608459997,-1.273848659999203,53360.6262396 2024-12-09,15:22:15.000,344,11064949,11525,0,1733757734,12932.886916800002,460.6979350199981,53360.6262396 2024-12-09,15:22:16.000,344,11064912,12045,0,1733757735,12933.082269789993,460.768426319999,53360.57034264001 2024-12-09,15:22:17.000,344,11064925,12005,0,1733757736,12933.365194809994,460.8318684900005,53360.598291120004 2024-12-09,15:22:18.000,344,11064893,11805,0,1733757737,12933.62117459,922.5639817499978,53360.598291120004 2024-12-09,15:22:19.000,344,11064938,11805,0,1733757738,12933.944517470001,-1.2174556199970539,53360.63322672 2024-12-09,15:22:20.000,344,11064910,11765,0,1733757739,12934.389113929989,460.6274437200045,53360.71008504001 2024-12-09,15:22:21.000,344,11064923,11885,0,1733757740,12934.77308359999,460.77547544999834,53360.75899488001 2024-12-09,15:22:22.000,344,11064926,11805,0,1733757741,12935.089690169996,-0.7663113000016892,53360.80790472001 2024-12-09,15:22:23.000,344,11064948,11965,0,1733757742,12935.352406259997,-0.6253286999999546,53360.884763040005 2024-12-09,15:22:24.000,344,11064940,11485,0,1733757743,12935.426505670002,461.28301281000313,53360.96860848 2024-12-09,15:22:25.000,344,11064920,11685,0,1733757744,12935.500605079993,-0.48434609999821987,53361.06642816 2024-12-09,15:22:26.000,344,11064940,11925,0,1733757745,12935.608386039989,923.1984034499983,53361.09437664001 2024-12-09,15:22:27.000,344,11064937,11965,0,1733757746,12935.493868769998,-0.5689356599978055,53361.17822208 2024-12-09,15:22:28.000,344,11064946,11765,0,1733757747,12935.446714600002,-0.7804095600004075,53361.20617056 2024-12-09,15:22:29.000,344,11064859,11685,0,1733757748,12935.413033049997,460.7966228400037,53361.30399024 2024-12-09,15:22:30.000,344,11064952,11925,0,1733757749,12935.453450909998,-1.280897789998562,53361.31097736001 2024-12-09,15:22:31.000,344,11064934,11565,0,1733757750,12935.399560429993,-1.3654873499981477,53361.35988720001 2024-12-09,15:22:32.000,344,11064956,11645,0,1733757751,12935.453450909998,460.33138026000233,53361.37386144 2024-12-09,15:22:33.000,344,11064907,11845,0,1733757752,12935.669012829989,-1.534666469997319,53361.37386144 2024-12-09,15:22:34.000,344,11064939,12005,0,1733757753,12935.85089319999,460.3384293900017,53361.40180992 2024-12-09,15:22:35.000,344,11064935,11925,0,1733757754,12935.884574749994,460.5217067699996,53361.49962960001 2024-12-09,15:22:36.000,344,11064948,11925,0,1733757755,12935.823947959994,-1.2174556199970539,53361.52059096 2024-12-09,15:22:37.000,344,11064934,11725,0,1733757756,12935.81047533999,-1.2315538799957721,53361.604436400004 2024-12-09,15:22:38.000,344,11064931,11805,0,1733757757,12935.884574749994,-1.2597504000004847,53361.653346240004 2024-12-09,15:22:39.000,344,11064906,12045,0,1733757758,12935.95193784999,-1.3161434399953578,53361.76514016001 2024-12-09,15:22:40.000,344,11064926,11885,0,1733757759,12936.20118132,460.55695242000365,53361.821037120004 2024-12-09,15:22:41.000,344,11064940,11925,0,1733757760,12936.457161099992,-1.280897789998562,53361.83501136001 2024-12-09,15:22:42.000,344,11064945,11685,0,1733757761,12936.861339699994,-1.3513890899994294,53361.92584392 2024-12-09,15:22:43.000,344,11064933,11725,0,1733757762,12937.27899092,-1.5064699499998824,53362.0935348 2024-12-09,15:22:44.000,344,11064987,11805,0,1733757763,12937.582124870001,-1.6826981999984127,53362.156418880004 2024-12-09,15:22:45.000,344,11064937,11685,0,1733757764,12937.932412989998,921.8520196200043,53362.3031484 2024-12-09,15:22:46.000,344,11064928,11605,0,1733757765,12938.35006420999,459.97187462999864,53362.463852160006 2024-12-09,15:22:47.000,344,11065015,11605,0,1733757766,12938.760979120001,-1.7602386299986392,53362.5476976 2024-12-09,15:22:48.000,344,11064930,11485,0,1733757767,12938.976541039992,460.0776115800036,53362.66647864 2024-12-09,15:22:49.000,344,11064952,11645,0,1733757768,12939.138212479993,-1.8448281899982248,53362.82019528001 2024-12-09,15:22:50.000,344,11064954,11805,0,1733757769,12939.219048199993,459.9577763699999,53362.98089904 2024-12-09,15:22:51.000,344,11064939,11645,0,1733757770,12939.286411299989,459.88728506999905,53363.08570584001 2024-12-09,15:22:52.000,344,11064936,11685,0,1733757771,12939.44808273999,459.6969585600018,53363.19051264 2024-12-09,15:22:53.000,344,11064968,11685,0,1733757772,12939.562600009995,459.5841724800048,53363.26737096 2024-12-09,15:22:54.000,344,11064924,11765,0,1733757773,12939.73100775999,-2.2395794699987164,53363.36519064 2024-12-09,15:22:55.000,344,11064912,11685,0,1733757774,12940.034141709992,921.5841526799995,53363.47698456 2024-12-09,15:22:56.000,344,11064921,11565,0,1733757775,12940.317066729993,-1.8589264499969431,53363.65864968001 2024-12-09,15:22:57.000,344,11064915,11725,0,1733757776,12940.478738169993,921.8520196200043,53363.79839208001 2024-12-09,15:22:58.000,344,11064945,12125,0,1733757777,12940.546101269989,-1.8377790599988657,53363.903198880005 2024-12-09,15:22:59.000,344,11064935,11845,0,1733757778,12940.741454259994,-1.7602386299986392,53364.01499280001 2024-12-09,15:23:00.000,344,11064956,11845,0,1733757779,12941.05806083,460.19744678999996,53364.14076096001 2024-12-09,15:23:01.000,344,11064974,11845,0,1733757780,12941.367931089997,-1.4571260399970924,53364.25255488 2024-12-09,15:23:02.000,344,11064895,12005,0,1733757781,12941.684537659989,460.3877733000045,53364.39229728 2024-12-09,15:23:03.000,344,11064953,11925,0,1733757782,12941.900099579994,-1.3725364799975068,53364.54601392001 2024-12-09,15:23:04.000,344,11064917,11925,0,1733757783,12942.041562089995,-1.2104064899976947,53364.60191088 2024-12-09,15:23:05.000,344,11064944,11685,0,1733757784,12942.25038769999,-1.1046695400000317,53364.7486404 2024-12-09,15:23:06.000,344,11064902,11965,0,1733757785,12942.472685929992,460.6485911100026,53364.860434320006 2024-12-09,15:23:07.000,344,11064904,11845,0,1733757786,12942.560257960002,-1.2879469199979212,53364.98620248 2024-12-09,15:23:08.000,344,11064984,12085,0,1733757787,12942.661302610002,-1.2667995299998438,53365.13991912001 2024-12-09,15:23:09.000,344,11064930,11725,0,1733757788,12942.856655599993,-1.1963082299989765,53365.293635760005 2024-12-09,15:23:10.000,344,11064922,11485,0,1733757789,12943.072217519999,-1.1892590999996173,53365.412416800005 2024-12-09,15:23:11.000,344,11064979,11605,0,1733757790,12943.058744899994,460.7613771899996,53365.510236480004 2024-12-09,15:23:12.000,344,11064923,11725,0,1733757791,12943.119371689994,922.6626695700033,53365.60106904001 2024-12-09,15:23:13.000,344,11064925,11605,0,1733757792,12943.29451575,-1.062374759996601,53365.74081144001 2024-12-09,15:23:14.000,344,11064965,11885,0,1733757793,12943.590913389991,-1.2456521400017664,53365.87356672 2024-12-09,15:23:15.000,344,11064875,11805,0,1733757794,12943.833420549992,460.59219807000045,53366.0412576 2024-12-09,15:23:16.000,344,11064921,11845,0,1733757795,12943.934465199993,-1.0412273699985235,53366.1111288 2024-12-09,15:23:17.000,344,11064916,11845,0,1733757796,12944.042246159988,-0.8790973799987114,53366.22292272001 2024-12-09,15:23:18.000,344,11064944,11725,0,1733757797,12944.096136639993,-0.9002447699967888,53366.32772952 2024-12-09,15:23:19.000,344,11064922,11805,0,1733757798,12944.082664019988,-1.062374759996601,53366.38362648 2024-12-09,15:23:20.000,344,11064890,12045,0,1733757799,12944.163499739989,-1.175160840000899,53366.4954204 2024-12-09,15:23:21.000,344,11064916,11405,0,1733757800,12944.197181289994,-1.1822099700002582,53366.53035600001 2024-12-09,15:23:22.000,344,11064920,12005,0,1733757801,12944.291489629999,-1.2597504000004847,53366.6002272 2024-12-09,15:23:23.000,344,11064915,11645,0,1733757802,12944.439688449995,-1.16811171000154,53366.684072640004 2024-12-09,15:23:24.000,344,11064901,11885,0,1733757803,12944.49357893,460.95170370000415,53366.72599536001 2024-12-09,15:23:25.000,344,11064917,11485,0,1733757804,12944.55420572,-0.5900830499958829,53366.7399696 2024-12-09,15:23:26.000,344,11064947,11765,0,1733757805,12944.560942029995,-0.43500218999542994,53366.76093096 2024-12-09,15:23:27.000,344,11064923,11525,0,1733757806,12944.47337,-0.25877393999689957,53366.816827919996 2024-12-09,15:23:28.000,344,11064911,11725,0,1733757807,12944.271280699999,-0.026152649996220134,53366.753943840005 2024-12-09,15:23:29.000,344,11064917,12045,0,1733757808,12943.941201510002,0.2064686400044593,53366.78189232 2024-12-09,15:23:30.000,344,11064951,11685,0,1733757809,12943.604386009996,0.4672864500025753,53366.78189232 2024-12-09,15:23:31.000,344,11064910,11725,0,1733757810,12943.28777943999,462.3051366600048,53366.77490520001 2024-12-09,15:23:32.000,344,11064931,11925,0,1733757811,12942.991381799999,0.60826905000431,53366.74695672001 2024-12-09,15:23:33.000,344,11064907,11605,0,1733757812,12942.674775229993,462.7633301099995,53366.753943840005 2024-12-09,15:23:34.000,344,11064992,12125,0,1733757813,12942.27059662999,462.84087053999974,53366.69105976 2024-12-09,15:23:35.000,344,11064925,12045,0,1733757814,12942.081979949995,462.90431271000125,53366.57926584001 2024-12-09,15:23:36.000,344,11064865,11925,0,1733757815,12941.82600016999,1.2074451000007684,53366.55830448001 2024-12-09,15:23:37.000,344,11064906,11805,0,1733757816,12941.495920979993,463.2285726900009,53366.52336888 2024-12-09,15:23:38.000,344,11064894,11805,0,1733757817,12941.165841789996,1.4541646500001661,53366.369652240006 2024-12-09,15:23:39.000,344,11064922,11765,0,1733757818,12940.95701618,1.5105576900023152,53366.29279392001 2024-12-09,15:23:40.000,344,11064948,11765,0,1733757819,12940.923334629995,1.4753120399982436,53366.24388408001 2024-12-09,15:23:41.000,344,11064874,11845,0,1733757820,12940.862707839995,463.44709572000284,53366.18798712 2024-12-09,15:23:42.000,344,11064887,11965,0,1733757821,12940.963752489995,1.8418668000012985,53366.12510304001 2024-12-09,15:23:43.000,344,11064904,11725,0,1733757822,12941.219732270001,464.0885665500027,53366.10414168001 2024-12-09,15:23:44.000,344,11064960,11765,0,1733757823,12941.394876329992,2.5185832799979835,53366.06920608 2024-12-09,15:23:45.000,344,11064914,11725,0,1733757824,12941.367931089997,2.7794010900033754,53366.034270480006 2024-12-09,15:23:46.000,344,11064911,11645,0,1733757825,12941.421821570002,464.6243004299977,53366.034270480006 2024-12-09,15:23:47.000,344,11064898,11325,0,1733757826,12941.462239430002,2.7159589200018672,53366.0412576 2024-12-09,15:23:48.000,344,11064867,12085,0,1733757827,12941.482448360002,2.7230080500012264,53366.07619320001 2024-12-09,15:23:49.000,344,11064927,11925,0,1733757828,12941.415085259992,2.8287449999988894,53366.0412576 2024-12-09,15:23:50.000,344,11064980,11845,0,1733757829,12941.361194780002,2.9344819500038284,53366.1111288 2024-12-09,15:23:51.000,344,11064906,11645,0,1733757830,12941.388140019997,464.8992165000018,53366.132090160005 2024-12-09,15:23:52.000,344,11064883,11845,0,1733757831,12941.394876329992,464.88511824000307,53366.12510304001 2024-12-09,15:23:53.000,344,11064925,12005,0,1733757832,12941.489184669997,2.8851380400010385,53366.20894848 2024-12-09,15:23:54.000,344,11064924,11725,0,1733757833,12941.89336327,2.7159589200018672,53366.2159356 2024-12-09,15:23:55.000,344,11064863,11645,0,1733757834,12942.506367479997,2.589074579998851,53366.32074240001 2024-12-09,15:23:56.000,344,11064853,11645,0,1733757835,12943.13284431,2.539730670003337,53366.369652240006 2024-12-09,15:23:57.000,344,11064895,11765,0,1733757836,12943.523550289996,2.7300571800005855,53366.50240752 2024-12-09,15:23:58.000,344,11064915,11725,0,1733757837,12943.685221729997,464.8146269400022,53366.61420144 2024-12-09,15:23:59.000,344,11064899,11845,0,1733757838,12943.745848519997,464.70888999000454,53366.705034000006 2024-12-09,15:24:00.000,344,11064905,11725,0,1733757839,12943.860365790002,2.6666150099990773,53366.78887944 2024-12-09,15:24:01.000,344,11064892,11525,0,1733757840,12943.880574720002,464.4339739200004,53366.90766048 2024-12-09,15:24:02.000,344,11064899,11485,0,1733757841,12944.015300919993,464.38463000999764,53366.94259608001 2024-12-09,15:24:03.000,344,11064883,11725,0,1733757842,12944.170236049998,926.2154310900005,53367.05439 2024-12-09,15:24:04.000,344,11064922,12005,0,1733757843,12944.311698559999,464.4339739200004,53367.14522256 2024-12-09,15:24:05.000,344,11064890,11685,0,1733757844,12944.44642475999,2.6877624000044307,53367.22208088 2024-12-09,15:24:06.000,344,11064934,11845,0,1733757845,12944.38579796999,2.7159589200018672,53367.28496496 2024-12-09,15:24:07.000,344,11064837,11685,0,1733757846,12944.278017009994,2.6877624000044307,53367.34086192 2024-12-09,15:24:08.000,344,11064921,11725,0,1733757847,12944.042246159988,2.7230080500012264,53367.403746 2024-12-09,15:24:09.000,344,11064976,11845,0,1733757848,12943.793002689992,2.7159589200018672,53367.43169448 2024-12-09,15:24:10.000,344,11064946,11725,0,1733757849,12943.590913389991,2.751204569998663,53367.473617200005 2024-12-09,15:24:11.000,344,11064946,11805,0,1733757850,12943.44945087999,2.8287449999988894,53367.487591439996 2024-12-09,15:24:12.000,344,11064967,11485,0,1733757851,12943.179998479995,3.0331697700021323,53367.46663008001 2024-12-09,15:24:13.000,344,11064925,12005,0,1733757852,12942.944227629989,3.174152370003867,53367.45964296 2024-12-09,15:24:14.000,344,11064918,11805,0,1733757853,12942.836446669993,465.03314997000416,53367.424707360005 2024-12-09,15:24:15.000,344,11064941,11885,0,1733757854,12942.816237739993,926.9062458300032,53367.41073312 2024-12-09,15:24:16.000,344,11064969,11725,0,1733757855,12942.634357369992,3.223496279999381,53367.403746 2024-12-09,15:24:17.000,344,11064988,12005,0,1733757856,12942.439004380001,3.1952997600019444,53367.41073312 2024-12-09,15:24:18.000,344,11064929,11725,0,1733757857,12942.324487109996,3.167103240004508,53367.375797520006 2024-12-09,15:24:19.000,344,11064923,11965,0,1733757858,12942.223442459996,3.0472680300008506,53367.36881040001 2024-12-09,15:24:20.000,344,11064972,11805,0,1733757859,12941.92704481999,3.019071510003414,53367.3338748 2024-12-09,15:24:21.000,344,11064935,12005,0,1733757860,12941.549811459998,464.82167607000156,53367.23605512 2024-12-09,15:24:22.000,344,11064931,11885,0,1733757861,12941.172578099991,3.0049732500046957,53367.16618392 2024-12-09,15:24:23.000,344,11064928,11725,0,1733757862,12940.84923521999,464.9274130199992,53367.13124832001 2024-12-09,15:24:24.000,344,11064938,11885,0,1733757863,12940.317066729993,3.1882506300025852,53367.019454400004 2024-12-09,15:24:25.000,344,11064949,11925,0,1733757864,12939.77816193,465.1600343099999,53366.94259608001 2024-12-09,15:24:26.000,344,11064935,11805,0,1733757865,12939.326829159989,3.2587419300034526,53366.76093096 2024-12-09,15:24:27.000,344,11064924,11845,0,1733757866,12938.862023770002,3.1952997600019444,53366.65612416001 2024-12-09,15:24:28.000,344,11064940,11885,0,1733757867,12938.35006420999,465.10364126999775,53366.50939464001 2024-12-09,15:24:29.000,344,11064898,11405,0,1733757868,12937.844840960002,3.427921050002624,53366.32772952 2024-12-09,15:24:30.000,344,11064908,11805,0,1733757869,12937.245309369995,927.1177197299985,53366.12510304001 2024-12-09,15:24:31.000,344,11064923,11845,0,1733757870,12936.787240289988,3.2093980200006627,53365.964399280005 2024-12-09,15:24:32.000,344,11064890,11885,0,1733757871,12936.558205749992,465.01905170999817,53365.74081144001 2024-12-09,15:24:33.000,344,11064974,11605,0,1733757872,12936.255071799991,3.3644788800011156,53365.57312056001 2024-12-09,15:24:34.000,344,11064928,11805,0,1733757873,12936.046246189995,927.3432918899998,53365.39145544 2024-12-09,15:24:35.000,344,11064896,12045,0,1733757874,12935.823947959994,3.695787990000099,53365.21677744001 2024-12-09,15:24:36.000,344,11064929,11925,0,1733757875,12935.601649729993,465.4701960300008,53365.0630608 2024-12-09,15:24:37.000,344,11064940,11885,0,1733757876,12935.237888989992,465.37855734000186,53364.860434320006 2024-12-09,15:24:38.000,344,11064962,11645,0,1733757877,12934.94149135,3.5689036500043585,53364.65780784 2024-12-09,15:24:39.000,344,11064918,11645,0,1733757878,12934.806765149995,465.2939677800023,53364.56697528001 2024-12-09,15:24:40.000,344,11064887,11645,0,1733757879,12934.65183001999,3.1600541099978727,53364.455181360005 2024-12-09,15:24:41.000,344,11064932,11765,0,1733757880,12934.476685959999,3.0402189000014914,53364.31543896 2024-12-09,15:24:42.000,344,11064910,11965,0,1733757881,12934.368904999988,3.026120640002773,53364.16172232001 2024-12-09,15:24:43.000,344,11064937,12125,0,1733757882,12934.321750829993,2.955629340001906,53364.09883824 2024-12-09,15:24:44.000,344,11064948,11685,0,1733757883,12934.416059169998,464.5467600000047,53363.93813448 2024-12-09,15:24:45.000,344,11064935,11685,0,1733757884,12934.597939539999,2.490386760000547,53363.86127616 2024-12-09,15:24:46.000,344,11064919,11805,0,1733757885,12934.806765149995,464.27889306,53363.80537920001 2024-12-09,15:24:47.000,344,11064917,11765,0,1733757886,12935.136844339992,926.1237924000015,53363.74948224 2024-12-09,15:24:48.000,344,11064934,12165,0,1733757887,12935.406296740002,464.2084017599991,53363.75646936001 2024-12-09,15:24:49.000,344,11064893,11565,0,1733757888,12935.695958069999,464.2225000199978,53363.71454664 2024-12-09,15:24:50.000,344,11064921,11765,0,1733757889,12935.95867416,464.074468290004,53363.69358528 2024-12-09,15:24:51.000,344,11064946,11925,0,1733757890,12936.268544419996,2.1449793900028453,53363.67961104001 2024-12-09,15:24:52.000,344,11064962,12005,0,1733757891,12936.672723019998,2.137930260003486,53363.71454664 2024-12-09,15:24:53.000,344,11064969,11685,0,1733757892,12937.00953851999,2.025144179999188,53363.784417840005 2024-12-09,15:24:54.000,344,11064929,11685,0,1733757893,12937.406980809996,1.9123581000021659,53363.7704436 2024-12-09,15:24:55.000,344,11064919,11805,0,1733757894,12937.797686789992,1.7925228899985086,53363.81236632 2024-12-09,15:24:56.000,344,11064955,12005,0,1733757895,12938.094084429998,463.6656187500048,53363.854289040006 2024-12-09,15:24:57.000,344,11064943,11925,0,1733757896,12938.39721838,925.4470759200049,53363.87525040001 2024-12-09,15:24:58.000,344,11064936,11805,0,1733757897,12938.646461849996,1.6867859400008456,53363.91717312 2024-12-09,15:24:59.000,344,11064881,11605,0,1733757898,12938.693616019991,1.5176068200016744,53363.903198880005 2024-12-09,15:25:00.000,344,11064937,11925,0,1733757899,12938.59930768,1.4189190000033705,53363.88922464 2024-12-09,15:25:01.000,344,11064938,11645,0,1733757900,12938.525208269995,1.284985530000995,53363.92416024001 2024-12-09,15:25:02.000,344,11064928,11925,0,1733757901,12938.39048206999,1.2074451000007684,53363.88922464 2024-12-09,15:25:03.000,344,11064930,11885,0,1733757902,12938.302910039994,1.1581011899979785,53363.86826328 2024-12-09,15:25:04.000,344,11064937,11925,0,1733757903,12938.026721329989,462.9818531400015,53363.8403148 2024-12-09,15:25:05.000,344,11064928,12005,0,1733757904,12937.743796310002,1.0171185900035198,53363.72852088001 2024-12-09,15:25:06.000,344,11064922,11725,0,1733757905,12937.669696899997,0.869086860002426,53363.72852088001 2024-12-09,15:25:07.000,344,11064923,12205,0,1733757906,12937.528234389996,462.65759316000185,53363.65864968001 2024-12-09,15:25:08.000,344,11064945,11685,0,1733757907,12937.29246353999,462.70693707000464,53363.60275272 2024-12-09,15:25:09.000,344,11064925,11645,0,1733757908,12937.043220069994,0.9818729399994481,53363.50493304 2024-12-09,15:25:10.000,344,11064917,11645,0,1733757909,12936.955648039999,0.974823810000089,53363.42108760001 2024-12-09,15:25:11.000,344,11064984,11925,0,1733757910,12936.948911729989,1.031216850002238,53363.35820352 2024-12-09,15:25:12.000,344,11064941,11845,0,1733757911,12936.847867079989,1.1651503200046136,53363.21846112 2024-12-09,15:25:13.000,344,11064924,12165,0,1733757912,12936.814185529998,463.1792287799981,53363.183525520006 2024-12-09,15:25:14.000,344,11064935,11685,0,1733757913,12936.787240289988,1.3836733499992988,53363.183525520006 2024-12-09,15:25:15.000,344,11064956,11845,0,1733757914,12936.787240289988,463.13693400000193,53363.064744480005 2024-12-09,15:25:16.000,344,11064963,11685,0,1733757915,12936.827658149989,462.98890227000084,53363.04378312 2024-12-09,15:25:17.000,344,11064936,11885,0,1733757916,12936.942175419994,1.0030203300048015,53363.02282176 2024-12-09,15:25:18.000,344,11064908,11565,0,1733757917,12936.975856969999,1.0664624999990338,53362.897053600005 2024-12-09,15:25:19.000,344,11064920,11885,0,1733757918,12936.814185529998,1.2074451000007684,53362.84115664001 2024-12-09,15:25:20.000,344,11064916,12005,0,1733757919,12936.679459329993,1.2003959700014093,53362.82019528001 2024-12-09,15:25:21.000,344,11064940,11845,0,1733757920,12936.692931949998,1.1158064100018237,53362.82019528001 2024-12-09,15:25:22.000,344,11064899,11645,0,1733757921,12936.659250399993,1.031216850002238,53362.68744 2024-12-09,15:25:23.000,344,11064962,11765,0,1733757922,12936.511051579997,1.024167720002879,53362.63154304001 2024-12-09,15:25:24.000,344,11064946,11645,0,1733757923,12936.22139025,0.9959711999981664,53362.59660744 2024-12-09,15:25:25.000,344,11064922,12085,0,1733757924,12935.965410469995,0.9677746800007299,53362.55468472001 2024-12-09,15:25:26.000,344,11064937,11885,0,1733757925,12935.615122349998,0.9043325099992217,53362.4778264 2024-12-09,15:25:27.000,344,11064947,11805,0,1733757926,12935.271570539997,462.6646422900012,53362.38000672 2024-12-09,15:25:28.000,344,11064893,11925,0,1733757927,12935.150316959996,0.8479394700043485,53362.31013552 2024-12-09,15:25:29.000,344,11064889,11525,0,1733757928,12935.029063379996,0.9184307699979399,53362.226290080005 2024-12-09,15:25:30.000,344,11064955,11565,0,1733757929,12934.826974079995,924.7139663999988,53362.19135448 2024-12-09,15:25:31.000,344,11064951,11805,0,1733757930,12934.71245680999,462.93955835999805,53362.08654768 2024-12-09,15:25:32.000,344,11064930,11925,0,1733757931,12934.584466919994,0.925479900004575,53362.0236636 2024-12-09,15:25:33.000,344,11064908,12085,0,1733757932,12934.517103819999,1.0453151100009563,53361.90488256 2024-12-09,15:25:34.000,344,11064898,11845,0,1733757933,12934.301541899993,463.16513051999937,53361.793088640006 2024-12-09,15:25:35.000,344,11064957,11525,0,1733757934,12934.133134149997,1.4753120399982436,53361.75116592 2024-12-09,15:25:36.000,344,11065000,11725,0,1733757935,12933.809791269996,925.2708476699991,53361.66033336 2024-12-09,15:25:37.000,344,11064942,11965,0,1733757936,12933.627910899995,463.42594833000476,53361.63238488 2024-12-09,15:25:38.000,344,11064916,12005,0,1733757937,12933.49992101,1.5739998600038234,53361.506616720006 2024-12-09,15:25:39.000,344,11064881,11965,0,1733757938,12933.39887636,463.4752922400003,53361.457706880006 2024-12-09,15:25:40.000,344,11064920,11605,0,1733757939,12933.37193111999,1.8489159300006577,53361.35290008 2024-12-09,15:25:41.000,344,11064916,11965,0,1733757940,12933.297831709999,463.7784048300018,53361.30399024 2024-12-09,15:25:42.000,344,11064893,11565,0,1733757941,12933.075533479998,1.975800270003674,53361.17822208 2024-12-09,15:25:43.000,344,11064913,11925,0,1733757942,12932.900389419992,925.6092059100047,53361.19219632001 2024-12-09,15:25:44.000,344,11064925,11845,0,1733757943,12932.765663220001,1.8348176700019394,53361.15726072 2024-12-09,15:25:45.000,344,11064907,12005,0,1733757944,12932.718509049992,1.707933329998923,53361.03149256 2024-12-09,15:25:46.000,344,11064927,11845,0,1733757945,12932.873444179997,925.5105180899991,53360.982582720004 2024-12-09,15:25:47.000,344,11064942,11805,0,1733757946,12933.062060859993,1.9617020099976799,53360.933672880004 2024-12-09,15:25:48.000,344,11064883,11685,0,1733757947,12933.250677539989,2.081537220001337,53360.835853200006 2024-12-09,15:25:49.000,344,11064900,11845,0,1733757948,12933.49992101,2.2577654699998675,53360.91271152 2024-12-09,15:25:50.000,344,11064965,11645,0,1733757949,12933.71548292999,2.5679271900007734,53360.82187896 2024-12-09,15:25:51.000,344,11064971,11805,0,1733757950,12933.84347282,1388.3845904100017,53360.82886608001 2024-12-09,15:25:52.000,344,11064899,11965,0,1733757951,12933.877154369991,464.9626586700033,53360.85681456001 2024-12-09,15:25:53.000,344,11064924,11685,0,1733757952,12933.924308540001,3.0895628100042813,53360.82886608001 2024-12-09,15:25:54.000,344,11064948,11965,0,1733757953,12934.011880569997,3.0895628100042813,53360.8707888 2024-12-09,15:25:55.000,344,11064936,11645,0,1733757954,12934.220706179993,464.9274130199992,53360.86380168 2024-12-09,15:25:56.000,344,11064948,11925,0,1733757955,12934.389113929989,464.88511824000307,53360.91271152 2024-12-09,15:25:57.000,344,11064846,11805,0,1733757956,12934.449740719989,3.0472680300008506,53360.90572440001 2024-12-09,15:25:58.000,344,11064923,11845,0,1733757957,12934.382377619993,3.1952997600019444,53360.92668576001 2024-12-09,15:25:59.000,344,11064964,11765,0,1733757958,12934.557521679999,927.0260810399996,53360.91969864 2024-12-09,15:26:00.000,344,11064915,11685,0,1733757959,12934.665302639994,3.491363220004132,53360.92668576001 2024-12-09,15:26:01.000,344,11064905,11445,0,1733757960,12934.61814847,465.3715082100025,53360.90572440001 2024-12-09,15:26:02.000,344,11064896,11725,0,1733757961,12934.544049059994,465.42790125000465,53360.91969864 2024-12-09,15:26:03.000,344,11064904,11645,0,1733757962,12934.564257989994,3.6252966899992316,53360.92668576001 2024-12-09,15:26:04.000,344,11064944,11725,0,1733757963,12934.368904999988,3.6675914700026624,53360.87777592001 2024-12-09,15:26:05.000,344,11064904,11845,0,1733757964,12934.099452599992,3.8226723300031153,53360.86380168 2024-12-09,15:26:06.000,344,11064936,11645,0,1733757965,12933.7626371,465.77330862000235,53360.82886608001 2024-12-09,15:26:07.000,344,11064899,11885,0,1733757966,12933.49992101,465.7521612300043,53360.786943360006 2024-12-09,15:26:08.000,344,11064931,11845,0,1733757967,12933.190050749989,4.09758839999995,53360.65418808 2024-12-09,15:26:09.000,344,11064907,11925,0,1733757968,12932.880180489992,4.569880110000668,53360.59130400001 2024-12-09,15:26:10.000,344,11064885,12005,0,1733757969,12932.509683439996,5.013975300003949,53360.49348432001 2024-12-09,15:26:11.000,344,11064901,12005,0,1733757970,12932.13245007999,5.260694850003347,53360.40963888 2024-12-09,15:26:12.000,344,11064903,12005,0,1733757971,12931.829316130003,5.422824840003159,53360.332780560006 2024-12-09,15:26:13.000,344,11064897,11925,0,1733757972,12931.526182180001,467.5355911200022,53360.22797376 2024-12-09,15:26:14.000,344,11064949,11925,0,1733757973,12931.15568512999,5.838723510001728,53360.0323344 2024-12-09,15:26:15.000,344,11064917,11965,0,1733757974,12930.623516639993,929.9444208600034,53359.927527600004 2024-12-09,15:26:16.000,344,11064916,11525,0,1733757975,12930.03745766999,6.5013417299996945,53359.73887536 2024-12-09,15:26:17.000,344,11064859,11765,0,1733757976,12929.525498109993,6.564783900001203,53359.55022312 2024-12-09,15:26:18.000,344,11064918,11725,0,1733757977,12929.053956409996,6.600029549997998,53359.41048072 2024-12-09,15:26:19.000,344,11064907,11925,0,1733757978,12928.548733159994,6.663471719999507,53359.21484136 2024-12-09,15:26:20.000,344,11064951,11765,0,1733757979,12928.333171239989,6.508390859999054,53359.00522776 2024-12-09,15:26:21.000,344,11064916,12005,0,1733757980,12928.137818249998,6.494292600000335,53358.823562640006 2024-12-09,15:26:22.000,344,11064905,12245,0,1733757981,12927.74711227,468.4237815000015,53358.59298768 2024-12-09,15:26:23.000,344,11064970,12125,0,1733757982,12927.309252119994,468.5859114900013,53358.36241272001 2024-12-09,15:26:24.000,344,11064908,11685,0,1733757983,12927.006118169993,7.030026480002562,53358.18773472 2024-12-09,15:26:25.000,344,11064914,11805,0,1733757984,12926.696247909997,7.1851073400030145,53357.971134 2024-12-09,15:26:26.000,344,11064930,12005,0,1733757985,12926.30554193,7.304942549999396,53357.74055904001 2024-12-09,15:26:27.000,344,11064914,11565,0,1733757986,12926.015880599989,7.4036303699977,53357.50299696001 2024-12-09,15:26:28.000,344,11064885,12005,0,1733757987,12925.948517499994,7.4036303699977,53357.30037048 2024-12-09,15:26:29.000,344,11064924,12045,0,1733757988,12926.089980009994,7.460023409999849,53357.18857656001 2024-12-09,15:26:30.000,344,11064921,11725,0,1733757989,12926.191024659995,7.572809490004147,53356.9580016 2024-12-09,15:26:31.000,344,11064895,11765,0,1733757990,12926.285333,7.741988610003318,53356.79729784 2024-12-09,15:26:32.000,344,11064906,11965,0,1733757991,12926.393113959995,469.8688531500011,53356.73441376001 2024-12-09,15:26:33.000,344,11064937,11805,0,1733757992,12926.44700444,7.995757290002075,53356.573710000004 2024-12-09,15:26:34.000,344,11064937,11645,0,1733757993,12926.332487169995,7.946413379999285,53356.475890320005 2024-12-09,15:26:35.000,344,11064913,11845,0,1733757994,12926.130397869994,7.995757290002075,53356.34313504 2024-12-09,15:26:36.000,344,11064945,11765,0,1733757995,12925.995671669989,469.9957374900041,53356.21736688 2024-12-09,15:26:37.000,344,11064925,12005,0,1733757996,12925.887890709993,470.05917965999834,53356.140508560005 2024-12-09,15:26:38.000,344,11064905,11725,0,1733757997,12925.699274029997,8.193132929998683,53355.95884344 2024-12-09,15:26:39.000,344,11064939,11845,0,1733757998,12925.409612700001,8.298869880003622,53355.86102376 2024-12-09,15:26:40.000,344,11064917,11925,0,1733757999,12925.254677569996,8.390508570002567,53355.76320408 2024-12-09,15:26:41.000,344,11064871,11725,0,1733758000,12925.18057815999,470.2565553000022,53355.64442304 2024-12-09,15:26:42.000,344,11064911,11885,0,1733758001,12925.14016029999,8.355262919998495,53355.49769352 2024-12-09,15:26:43.000,344,11064921,11765,0,1733758002,12925.301831739991,470.1931131300007,53355.4557708 2024-12-09,15:26:44.000,344,11064936,11965,0,1733758003,12925.706010339993,932.1507985499993,53355.364938239996 2024-12-09,15:26:45.000,344,11064948,11525,0,1733758004,12925.975462739989,8.43985247999808,53355.32301552001 2024-12-09,15:26:46.000,344,11064936,11805,0,1733758005,12926.191024659995,470.4116361600027,53355.28807992 2024-12-09,15:26:47.000,344,11064956,12005,0,1733758006,12926.32575086,8.601982469997893,53355.28807992 2024-12-09,15:26:48.000,344,11064934,11965,0,1733758007,12926.332487169995,8.453950740004075,53355.253144320006 2024-12-09,15:26:49.000,344,11064916,12005,0,1733758008,12926.285333,8.249525970000832,53355.17628600001 2024-12-09,15:26:50.000,344,11064919,11885,0,1733758009,12926.372905029995,931.9604720400021,53355.15532464001 2024-12-09,15:26:51.000,344,11064915,11725,0,1733758010,12926.34595979,8.122641629997815,53355.1413504 2024-12-09,15:26:52.000,344,11064946,11885,0,1733758011,12926.36616872,8.009855550000793,53355.085453440006 2024-12-09,15:26:53.000,344,11064928,11565,0,1733758012,12926.393113959995,7.960511639998003,53355.064492080004 2024-12-09,15:26:54.000,344,11064965,11725,0,1733758013,12926.635621119996,7.939364249999926,53355.00859512001 2024-12-09,15:26:55.000,344,11064944,11725,0,1733758014,12926.918546139997,8.009855550000793,53355.04353072 2024-12-09,15:26:56.000,344,11064888,11645,0,1733758015,12927.282306879999,7.953462509998644,53355.05750496001 2024-12-09,15:26:57.000,344,11064915,11725,0,1733758016,12927.693221789996,7.882971209997777,53355.11340192 2024-12-09,15:26:58.000,344,11064959,12125,0,1733758017,12928.178236109998,469.79131272000086,53355.134363280005 2024-12-09,15:26:59.000,344,11064940,11845,0,1733758018,12928.649777809995,7.875922079998418,53355.232182960004 2024-12-09,15:27:00.000,344,11064941,12245,0,1733758019,12929.074165339996,7.7067429599992465,53355.28807992 2024-12-09,15:27:01.000,344,11064926,11805,0,1733758020,12929.323408809993,7.572809490004147,53355.37891248 2024-12-09,15:27:02.000,344,11064971,11685,0,1733758021,12929.451398699988,7.396581239998341,53355.48371928 2024-12-09,15:27:03.000,344,11064956,11685,0,1733758022,12929.552443349989,930.8114638500047,53355.525642 2024-12-09,15:27:04.000,344,11064932,12165,0,1733758023,12929.727587409994,468.6070588799994,53355.60948744001 2024-12-09,15:27:05.000,344,11064918,11725,0,1733758024,12929.76126896,468.24755325000297,53355.69333288 2024-12-09,15:27:06.000,344,11064941,11845,0,1733758025,12929.747796339994,5.881018289997883,53355.71429424 2024-12-09,15:27:07.000,344,11064901,11925,0,1733758026,12929.83536836999,5.535610920000181,53355.74224272 2024-12-09,15:27:08.000,344,11064917,11965,0,1733758027,12930.06440291,5.2959405000001425,53355.854036640005 2024-12-09,15:27:09.000,344,11064960,11845,0,1733758028,12930.589835090002,466.9575624600038,53355.88897224 2024-12-09,15:27:10.000,344,11064954,11965,0,1733758029,12931.351038119996,4.8800418300015735,53355.98679192 2024-12-09,15:27:11.000,344,11064915,11685,0,1733758030,12932.267176279995,928.5063983400032,53356.14749568 2024-12-09,15:27:12.000,344,11064920,11845,0,1733758031,12933.183314439993,4.830697919998784,53356.2942252 2024-12-09,15:27:13.000,344,11064958,11885,0,1733758032,12934.065771050002,4.865943570002855,53356.45492896 2024-12-09,15:27:14.000,344,11064933,11885,0,1733758033,12934.85391931999,4.9293857400043635,53356.66454256001 2024-12-09,15:27:15.000,344,11064973,12005,0,1733758034,12935.446714600002,5.00692617000459,53356.84620768 2024-12-09,15:27:16.000,344,11064969,11805,0,1733758035,12935.99235570999,5.091515730004176,53357.041847039996 2024-12-09,15:27:17.000,344,11064910,11685,0,1733758036,12936.443688480002,467.2606750499981,53357.27940912 2024-12-09,15:27:18.000,344,11064939,11965,0,1733758037,12936.834394459998,5.521512660001463,53357.5169712 2024-12-09,15:27:19.000,344,11064887,11885,0,1733758038,12937.21162781999,5.486267010004667,53357.73357192 2024-12-09,15:27:20.000,344,11064999,11965,0,1733758039,12937.609070109997,5.493316140004026,53358.01305672 2024-12-09,15:27:21.000,344,11064914,11805,0,1733758040,12938.25575587,5.732986560004065,53358.24363168001 2024-12-09,15:27:22.000,344,11064926,11765,0,1733758041,12938.936123179992,5.9233130700013135,53358.55106496 2024-12-09,15:27:23.000,344,11064948,11965,0,1733758042,12939.51544584,929.9162243399987,53358.78862704 2024-12-09,15:27:24.000,344,11064955,11805,0,1733758043,12939.986987539996,468.26870064000104,53359.06811184 2024-12-09,15:27:25.000,344,11064942,11845,0,1733758044,12940.397902449993,468.5506658400045,53359.31266104 2024-12-09,15:27:26.000,344,11064957,11925,0,1733758045,12940.633673299999,6.7621595399978105,53359.63406856001 2024-12-09,15:27:27.000,344,11064987,11925,0,1733758046,12940.90986200999,6.804454320001241,53359.83669504 2024-12-09,15:27:28.000,344,11064932,12165,0,1733758047,12941.186050719996,6.881994750001468,53360.13714120001 2024-12-09,15:27:29.000,344,11064907,11765,0,1733758048,12941.415085259992,6.9172403999982635,53360.29085784 2024-12-09,15:27:30.000,344,11064962,11885,0,1733758049,12941.435294189992,6.966584310001053,53360.549381280005 2024-12-09,15:27:31.000,344,11064956,11925,0,1733758050,12941.260150130001,7.135763430000225,53360.717072160005 2024-12-09,15:27:32.000,344,11064965,12005,0,1733758051,12941.132160239991,7.072321259998716,53360.87777592001 2024-12-09,15:27:33.000,344,11064935,11605,0,1733758052,12941.091742379991,7.001829959997849,53361.04546680001 2024-12-09,15:27:34.000,344,11064885,11485,0,1733758053,12940.97048879999,7.149861689998943,53361.10835088 2024-12-09,15:27:35.000,344,11064949,11325,0,1733758054,12940.781872119995,7.438876020001771,53361.19918344 2024-12-09,15:27:36.000,344,11064938,12085,0,1733758055,12940.599991749994,469.64328098999977,53361.27604176 2024-12-09,15:27:37.000,344,11064965,12085,0,1733758056,12940.350748279998,7.946413379999285,53361.220144800005 2024-12-09,15:27:38.000,344,11064911,11725,0,1733758057,12940.094768499992,8.164936410001246,53361.26206752001 2024-12-09,15:27:39.000,344,11064883,11845,0,1733758058,12939.939833370001,8.390508570002567,53361.3249516 2024-12-09,15:27:40.000,344,11064953,11805,0,1733758059,12939.79163454999,8.658375510000042,53361.28302888001 2024-12-09,15:27:41.000,344,11064911,12205,0,1733758060,12939.69058989999,470.82753483000124,53361.22713192 2024-12-09,15:27:42.000,344,11064907,11805,0,1733758061,12939.59628156,9.165912870004831,53361.2550804 2024-12-09,15:27:43.000,344,11064938,11845,0,1733758062,12939.441346429994,9.518369370001892,53361.220144800005 2024-12-09,15:27:44.000,344,11064903,11845,0,1733758063,12939.245993439989,471.652283039999,53361.17822208 2024-12-09,15:27:45.000,344,11064927,11805,0,1733758064,12939.057376759993,9.94836629999918,53361.14328648001 2024-12-09,15:27:46.000,344,11064915,11965,0,1733758065,12938.956332109992,10.11754541999835,53361.08738952 2024-12-09,15:27:47.000,344,11064926,11805,0,1733758066,12938.740770190001,10.35721583999839,53361.052453920005 2024-12-09,15:27:48.000,344,11064965,11845,0,1733758067,12938.47131778999,10.57573887000035,53361.003544080006 2024-12-09,15:27:49.000,344,11064898,11765,0,1733758068,12938.013248709998,10.907047979999334,53360.90572440001 2024-12-09,15:27:50.000,344,11064893,11645,0,1733758069,12937.676433209992,11.02688319000299,53360.786943360006 2024-12-09,15:27:51.000,344,11064882,11645,0,1733758070,12937.508025459996,11.090325360004499,53360.71008504001 2024-12-09,15:27:52.000,344,11064954,11965,0,1733758071,12937.39350818999,11.153767529998731,53360.66117520001 2024-12-09,15:27:53.000,344,11064963,11885,0,1733758072,12937.27899092,11.358192300001974,53360.57732976 2024-12-09,15:27:54.000,344,11064966,11485,0,1733758073,12937.13752841,11.61901011000009,53360.46553584 2024-12-09,15:27:55.000,344,11064951,11685,0,1733758074,12936.901757559994,11.809336620004615,53360.36072904 2024-12-09,15:27:56.000,344,11064890,11725,0,1733758075,12936.625568850002,11.971466610004427,53360.25592224001 2024-12-09,15:27:57.000,344,11064929,11645,0,1733758076,12936.450424789997,11.957368349998433,53360.1022056 2024-12-09,15:27:58.000,344,11064947,11645,0,1733758077,12936.295489659991,12.0278596499993,53360.06727000001 2024-12-09,15:27:59.000,344,11064935,11565,0,1733758078,12936.302225970001,12.098350950000167,53359.948488960006 2024-12-09,15:28:00.000,344,11064908,11765,0,1733758079,12936.410006929997,12.182940509999753,53359.82272080001 2024-12-09,15:28:01.000,344,11064916,11765,0,1733758080,12936.423479550002,474.2816085300001,53359.72490112 2024-12-09,15:28:02.000,344,11064940,11965,0,1733758081,12936.288753349996,12.570642660000885,53359.69695264 2024-12-09,15:28:03.000,344,11064944,12285,0,1733758082,12936.005828329995,12.71162526000262,53359.57118448 2024-12-09,15:28:04.000,344,11064913,11965,0,1733758083,12935.91151998999,12.753920039998775,53359.5083004 2024-12-09,15:28:05.000,344,11064967,11845,0,1733758084,12935.79026640999,12.901951769999869,53359.45939056 2024-12-09,15:28:06.000,344,11064897,11805,0,1733758085,12935.621858659993,13.106376540003112,53359.34060952 2024-12-09,15:28:07.000,344,11064939,11685,0,1733758086,12935.399560429993,13.219162620000134,53359.29868680001 2024-12-09,15:28:08.000,344,11064913,11645,0,1733758087,12935.035799689991,13.324899569997797,53359.16593152 2024-12-09,15:28:09.000,344,11064893,11765,0,1733758088,12934.75287466999,13.275555660002283,53359.03317624001 2024-12-09,15:28:10.000,344,11064887,11645,0,1733758089,12934.61814847,13.16981871000462,53358.921382320004 2024-12-09,15:28:11.000,344,11064935,11765,0,1733758090,12934.483422269994,13.057032630000322,53358.78163992 2024-12-09,15:28:12.000,344,11064907,11765,0,1733758091,12934.483422269994,13.134573060000548,53358.655871760006 2024-12-09,15:28:13.000,344,11064910,11805,0,1733758092,12934.544049059994,13.183916970003338,53358.5650392 2024-12-09,15:28:14.000,344,11064930,11605,0,1733758093,12934.483422269994,13.240310009998211,53358.4252968 2024-12-09,15:28:15.000,344,11064869,11925,0,1733758094,12934.234178799998,13.317850439998438,53358.2855544 2024-12-09,15:28:16.000,344,11064914,11525,0,1733758095,12934.005144260002,475.40242020000005,53358.18773472 2024-12-09,15:28:17.000,344,11064910,11725,0,1733758096,12933.776109719991,475.69848366000224,53358.01305672 2024-12-09,15:28:18.000,344,11064909,11765,0,1733758097,12933.45950315,937.8676429800034,53357.88030144 2024-12-09,15:28:19.000,344,11064904,11805,0,1733758098,12933.048588240003,14.170795170000929,53357.71261056 2024-12-09,15:28:20.000,344,11064907,11645,0,1733758099,12932.590519159996,14.375219940004172,53357.55889392 2024-12-09,15:28:21.000,344,11064905,11845,0,1733758100,12932.25370365999,476.41749492000235,53357.32133184 2024-12-09,15:28:22.000,344,11064895,11645,0,1733758101,12931.842788749993,938.3540329500029,53357.16761520001 2024-12-09,15:28:23.000,344,11064894,11725,0,1733758102,12931.465555390001,14.38931820000289,53357.03485992 2024-12-09,15:28:24.000,344,11064923,11965,0,1733758103,12931.26346609,14.403416460001608,53356.84620768 2024-12-09,15:28:25.000,344,11064936,11525,0,1733758104,12931.007486309994,14.403416460001608,53356.706465279996 2024-12-09,15:28:26.000,344,11064862,11445,0,1733758105,12930.562889849993,14.495055150000553,53356.51781304001 2024-12-09,15:28:27.000,344,11064921,12005,0,1733758106,12930.286701140001,938.283541650002,53356.28723808 2024-12-09,15:28:28.000,344,11064877,11845,0,1733758107,12930.01724873999,14.375219940004172,53356.11256008001 2024-12-09,15:28:29.000,344,11064908,11845,0,1733758108,12929.613070139989,14.495055150000553,53355.902946480004 2024-12-09,15:28:30.000,344,11064910,11805,0,1733758109,12929.262782019992,14.671283399999083,53355.69333288 2024-12-09,15:28:31.000,344,11064834,11925,0,1733758110,12928.959648069991,14.551448190002702,53355.4557708 2024-12-09,15:28:32.000,344,11064919,11405,0,1733758111,12928.83839448999,14.361121679998178,53355.29506704001 2024-12-09,15:28:33.000,344,11064882,11525,0,1733758112,12928.952911759996,14.16374604000157,53355.064492080004 2024-12-09,15:28:34.000,344,11064896,11845,0,1733758113,12929.303199879992,476.00864538000314,53354.88981408001 2024-12-09,15:28:35.000,344,11064874,11805,0,1733758114,12929.599597519998,14.058009090003907,53354.70814896 2024-12-09,15:28:36.000,344,11064896,11725,0,1733758115,12929.82189575,14.262433859999874,53354.52648384001 2024-12-09,15:28:37.000,344,11064922,11525,0,1733758116,12929.99703980999,14.39636733000225,53354.45661264001 2024-12-09,15:28:38.000,344,11064907,11645,0,1733758117,12930.091348149996,14.361121679998178,53354.32385736 2024-12-09,15:28:39.000,344,11064902,11885,0,1733758118,12930.151974939996,14.537349930003984,53354.19808920001 2024-12-09,15:28:40.000,344,11064902,11885,0,1733758119,12930.434899959997,14.636037750002288,53353.96751424 2024-12-09,15:28:41.000,344,11064914,12005,0,1733758120,12930.805397009994,14.643086880001647,53353.88366880001 2024-12-09,15:28:42.000,344,11064910,12165,0,1733758121,12931.14221251,14.671283399999083,53353.82078472 2024-12-09,15:28:43.000,344,11064900,11685,0,1733758122,12931.452082769996,14.74882382999931,53353.7089908 2024-12-09,15:28:44.000,344,11064947,11725,0,1733758123,12931.708062550002,14.861609910003608,53353.61117112 2024-12-09,15:28:45.000,344,11064952,11765,0,1733758124,12931.849525060003,15.066034679999575,53353.52732568001 2024-12-09,15:28:46.000,344,11064940,11765,0,1733758125,12931.566600040002,477.1647026999999,53353.44348024 2024-12-09,15:28:47.000,344,11064946,11405,0,1733758126,12931.04116786,15.453736830000707,53353.30373784 2024-12-09,15:28:48.000,344,11064938,11725,0,1733758127,12930.482054129992,15.580621170003724,53353.17796968 2024-12-09,15:28:49.000,344,11064951,11525,0,1733758128,12930.071139219996,15.763898550001613,53353.052201520004 2024-12-09,15:28:50.000,344,11064895,12005,0,1733758129,12929.498552869998,15.799144199998409,53352.87752352001 2024-12-09,15:28:51.000,344,11064931,11805,0,1733758130,12928.959648069991,477.7215839700002,53352.73079400001 2024-12-09,15:28:52.000,344,11064931,11685,0,1733758131,12928.589151019994,15.799144199998409,53352.52118040001 2024-12-09,15:28:53.000,344,11064947,11645,0,1733758132,12928.400534339999,15.806193329997768,53352.39541224001 2024-12-09,15:28:54.000,344,11064883,11725,0,1733758133,12928.312962309989,477.72863309999957,53352.19977288 2024-12-09,15:28:55.000,344,11064892,11605,0,1733758134,12928.434215889989,15.911930280002707,53352.115927440005 2024-12-09,15:28:56.000,344,11064930,11725,0,1733758135,12928.528524229994,16.144551570003387,53352.02509488 2024-12-09,15:28:57.000,344,11064939,11685,0,1733758136,12928.528524229994,478.27141611000116,53351.899326720006 2024-12-09,15:28:58.000,344,11064924,11925,0,1733758137,12928.339907549998,16.285534169997845,53351.79451992 2024-12-09,15:28:59.000,344,11064970,11645,0,1733758138,12928.077191459997,16.095207660000597,53351.68272600001 2024-12-09,15:29:00.000,344,11064894,11605,0,1733758139,12927.895311089997,15.989470710002934,53351.612854800005 2024-12-09,15:29:01.000,344,11064904,12085,0,1733758140,12927.787530130001,15.940126800000144,53351.50106088 2024-12-09,15:29:02.000,344,11064956,12005,0,1733758141,12927.827947990001,15.911930280002707,53351.38227984 2024-12-09,15:29:03.000,344,11064963,11885,0,1733758142,12927.787530130001,15.700456380000105,53351.27048592001 2024-12-09,15:29:04.000,344,11064948,11845,0,1733758143,12927.902047399992,15.503080740003497,53351.22157608001 2024-12-09,15:29:05.000,344,11064922,12005,0,1733758144,12928.319698619998,939.2704198499996,53351.10279504001 2024-12-09,15:29:06.000,344,11064971,11685,0,1733758145,12928.80471294,477.28453791000356,53351.07484656 2024-12-09,15:29:07.000,344,11064952,11885,0,1733758146,12929.397508219998,15.3902946599992,53351.08183368001 2024-12-09,15:29:08.000,344,11064933,11645,0,1733758147,12929.79495050999,15.488982480004779,53351.03292384001 2024-12-09,15:29:09.000,344,11064949,11605,0,1733758148,12929.929676709995,15.545375519999652,53350.99798824 2024-12-09,15:29:10.000,344,11064903,11845,0,1733758149,12930.07787552999,939.3761568000045,53350.99798824 2024-12-09,15:29:11.000,344,11064948,11965,0,1733758150,12930.192392799996,15.24931206000474,53351.06785944 2024-12-09,15:29:12.000,344,11064965,11845,0,1733758151,12930.387745790002,938.8968159600045,53351.039910960004 2024-12-09,15:29:13.000,344,11064896,11845,0,1733758152,12930.623516639993,476.7770005499988,53351.05388520001 2024-12-09,15:29:14.000,344,11064897,12005,0,1733758153,12930.818869629999,476.7065092499979,53351.07484656 2024-12-09,15:29:15.000,344,11064983,11805,0,1733758154,12930.98054107,476.52323187,53351.02593672 2024-12-09,15:29:16.000,344,11064970,11325,0,1733758155,12931.2028393,476.3611018800002,53351.08183368001 2024-12-09,15:29:17.000,344,11064909,12205,0,1733758156,12931.593545279997,476.1778245000023,53351.09580792 2024-12-09,15:29:18.000,344,11064942,11645,0,1733758157,12931.943833399993,14.128500390004774,53351.07484656 2024-12-09,15:29:19.000,344,11064928,11845,0,1733758158,12932.33453937999,14.022763439999835,53351.179653360006 2024-12-09,15:29:20.000,344,11065015,11805,0,1733758159,12932.509683439996,13.902928230003454,53351.21458896 2024-12-09,15:29:21.000,344,11064958,11645,0,1733758160,12932.509683439996,13.698503460000211,53351.2634988 2024-12-09,15:29:22.000,344,11064933,11965,0,1733758161,12932.43558402999,475.28963412000303,53351.28446016 2024-12-09,15:29:23.000,344,11064981,12045,0,1733758162,12932.55683760999,474.9371776199987,53351.27048592001 2024-12-09,15:29:24.000,344,11064883,11685,0,1733758163,12932.893653109997,474.66226155000186,53351.35433136 2024-12-09,15:29:25.000,344,11064939,11645,0,1733758164,12933.405612669994,474.4437385199999,53351.36830560001 2024-12-09,15:29:26.000,344,11065002,11685,0,1733758165,12934.180288319993,12.281628329998057,53351.41022832 2024-12-09,15:29:27.000,344,11064921,11685,0,1733758166,12934.87412824999,474.1194785400003,53351.515035120006 2024-12-09,15:29:28.000,344,11064978,11805,0,1733758167,12935.736375929999,12.154743990002316,53351.612854800005 2024-12-09,15:29:29.000,344,11064938,11805,0,1733758168,12936.423479550002,12.182940509999753,53351.661764640005 2024-12-09,15:29:30.000,344,11064928,11685,0,1733758169,12936.874812319998,936.0348691800027,53351.76657144 2024-12-09,15:29:31.000,344,11064935,11725,0,1733758170,12937.19141888999,12.154743990002316,53351.857404 2024-12-09,15:29:32.000,344,11064936,11565,0,1733758171,12937.33961771,11.999663130001863,53351.9272752 2024-12-09,15:29:33.000,344,11064952,11885,0,1733758172,12937.501289150001,473.79521856000065,53352.08797896001 2024-12-09,15:29:34.000,344,11064910,11845,0,1733758173,12937.642751660002,11.703599669999676,53352.12291456 2024-12-09,15:29:35.000,344,11064938,11885,0,1733758174,12937.925676680003,11.604911850001372,53352.12990168 2024-12-09,15:29:36.000,344,11064945,11765,0,1733758175,12938.28943741999,473.28768120000314,53352.164837280005 2024-12-09,15:29:37.000,344,11064933,11885,0,1733758176,12938.686879709996,11.16081665999809,53352.25566984001 2024-12-09,15:29:38.000,344,11064933,12085,0,1733758177,12939.266202369989,472.99161774000095,53352.34650240001 2024-12-09,15:29:39.000,344,11064919,11685,0,1733758178,12939.85899765,472.95637209000415,53352.43733496 2024-12-09,15:29:40.000,344,11064899,11925,0,1733758179,12940.283385180002,11.02688319000299,53352.49323192001 2024-12-09,15:29:41.000,344,11064939,12125,0,1733758180,12940.478738169993,10.956391890002124,53352.570090240006 2024-12-09,15:29:42.000,344,11064915,11765,0,1733758181,12940.802081049995,10.907047979999334,53352.63297432 2024-12-09,15:29:43.000,344,11064908,11885,0,1733758182,12941.165841789996,10.85770407000382,53352.737781120006 2024-12-09,15:29:44.000,344,11064887,11685,0,1733758183,12941.320776920002,472.82948775000114,53352.80765232001 2024-12-09,15:29:45.000,344,11065000,11885,0,1733758184,12941.468975739997,10.829507549999107,53352.85656216001 2024-12-09,15:29:46.000,344,11064918,11725,0,1733758185,12941.630647179998,10.730819730000803,53352.89149776 2024-12-09,15:29:47.000,344,11064961,11925,0,1733758186,12941.738428139994,10.674426689998654,53352.96835608 2024-12-09,15:29:48.000,344,11064928,11845,0,1733758187,12941.765373379989,10.58278799999971,53353.05918864 2024-12-09,15:29:49.000,344,11064887,12005,0,1733758188,12941.859681719994,10.413608880000538,53353.08015 2024-12-09,15:29:50.000,344,11064959,12245,0,1733758189,12942.03482578,10.265577149999444,53353.14303408001 2024-12-09,15:29:51.000,344,11064962,11965,0,1733758190,12942.23691508,10.286724540004798,53353.1500212 2024-12-09,15:29:52.000,344,11064917,11925,0,1733758191,12942.472685929992,10.34311757999967,53353.12905984 2024-12-09,15:29:53.000,344,11064940,11685,0,1733758192,12942.721929400002,10.533444090004195,53353.17796968 2024-12-09,15:29:54.000,344,11064877,11885,0,1733758193,12942.789292499998,10.716721470002085,53353.22687952 2024-12-09,15:29:55.000,344,11064931,12085,0,1733758194,12942.917282389993,472.7026034099981,53353.20591816 2024-12-09,15:29:56.000,344,11064954,11965,0,1733758195,12943.018327039994,10.843605809997825,53353.26880224 2024-12-09,15:29:57.000,344,11064975,11805,0,1733758196,12943.06548120999,10.892949720000615,53353.35963480001 2024-12-09,15:29:58.000,344,11064961,11845,0,1733758197,12942.977909179994,10.963441020001483,53353.34566056 2024-12-09,15:29:59.000,344,11064935,11685,0,1733758198,12942.863391909988,11.019834060003632,53353.35963480001 2024-12-09,15:30:00.000,344,11064928,12085,0,1733758199,12942.701720470002,11.21720970000024,53353.36662192 2024-12-09,15:30:01.000,344,11064967,11605,0,1733758200,12942.398586520001,473.25243554999906,53353.3246992 2024-12-09,15:30:02.000,344,11064949,11725,0,1733758201,12942.05503471,11.287701000001107,53353.30373784 2024-12-09,15:30:03.000,344,11064982,11645,0,1733758202,12941.819263859994,473.0973546899986,53353.26181512001 2024-12-09,15:30:04.000,344,11064952,11885,0,1733758203,12941.576756699993,1396.8576446700026,53353.20591816 2024-12-09,15:30:05.000,344,11064926,12085,0,1733758204,12941.448766809997,472.99161774000095,53353.21290528001 2024-12-09,15:30:06.000,344,11064927,11885,0,1733758205,12941.388140019997,473.0198142599984,53353.16399544001 2024-12-09,15:30:07.000,344,11064978,12085,0,1733758206,12941.300567990002,11.245406219997676,53353.08015 2024-12-09,15:30:08.000,344,11064962,11605,0,1733758207,12941.09847869,11.513273160002427,53352.98931744 2024-12-09,15:30:09.000,344,11064942,11805,0,1733758208,12940.586519129989,11.80228748999798,53352.86354928 2024-12-09,15:30:10.000,344,11064962,11645,0,1733758209,12939.966778609996,11.999663130001863,53352.72380688 2024-12-09,15:30:11.000,344,11064930,11765,0,1733758210,12939.313356539998,12.154743990002316,53352.53515464 2024-12-09,15:30:12.000,344,11064984,11725,0,1733758211,12938.653198159991,12.30982485000277,53352.381438000004 2024-12-09,15:30:13.000,344,11064991,11925,0,1733758212,12938.080611809994,12.514249619998736,53352.213747120004 2024-12-09,15:30:14.000,344,11064902,11805,0,1733758213,12937.366562949996,474.7327528500027,53351.997146400005 2024-12-09,15:30:15.000,344,11064915,11725,0,1733758214,12936.605359920002,474.8807845800038,53351.75259720001 2024-12-09,15:30:16.000,344,11064937,11685,0,1733758215,12935.716166999999,13.198015230002056,53351.45913816 2024-12-09,15:30:17.000,344,11064931,11845,0,1733758216,12934.75961098,13.416538260004018,53351.207601840004 2024-12-09,15:30:18.000,344,11064970,11565,0,1733758217,12933.7626371,475.5081571499977,53350.92112992 2024-12-09,15:30:19.000,344,11064960,12125,0,1733758218,12932.718509049992,13.656208680004056,53350.52985120001 2024-12-09,15:30:20.000,344,11064974,11725,0,1733758219,12931.728271480002,13.776043890000437,53350.23639216 2024-12-09,15:30:21.000,344,11064898,11605,0,1733758220,12930.764979149993,13.973419530004321,53349.87306192 2024-12-09,15:30:22.000,344,11064942,11725,0,1733758221,12929.85557729999,476.14257884999824,53349.48877032 2024-12-09,15:30:23.000,344,11064924,12085,0,1733758222,12929.181946299992,14.417514720000327,53349.02063328001 2024-12-09,15:30:24.000,344,11064899,11925,0,1733758223,12928.481370059999,476.6360179500043,53348.68525152001 2024-12-09,15:30:25.000,344,11064943,12085,0,1733758224,12927.861629539992,14.953248600002553,53348.34288264 2024-12-09,15:30:26.000,344,11064944,11525,0,1733758225,12927.32272474,15.171771630004514,53347.923655440005 2024-12-09,15:30:27.000,344,11064996,11365,0,1733758226,12926.716456839997,15.319803359998332,53347.56731232 2024-12-09,15:30:28.000,344,11064932,11845,0,1733758227,12925.921572259998,15.38324552999984,53347.141098 2024-12-09,15:30:29.000,344,11064913,11845,0,1733758228,12925.355722219996,939.3268128900017,53346.72187080001 2024-12-09,15:30:30.000,344,11064974,11605,0,1733758229,12924.709036459994,15.55947377999837,53346.35854056001 2024-12-09,15:30:31.000,344,11064946,11805,0,1733758230,12924.00172390999,15.806193329997768,53345.93232624001 2024-12-09,15:30:32.000,344,11064943,11645,0,1733758231,12923.375247079988,15.918979410002066,53345.50611192 2024-12-09,15:30:33.000,344,11064933,11565,0,1733758232,12922.876760139996,477.9965000400043,53345.10085896 2024-12-09,15:30:34.000,344,11064934,11485,0,1733758233,12922.283964859998,16.06701114000316,53344.70259312 2024-12-09,15:30:35.000,344,11064969,11725,0,1733758234,12921.724851129991,478.02469656000176,53344.31830152 2024-12-09,15:30:36.000,344,11064915,12005,0,1733758235,12921.233100499994,478.10928612000134,53343.92003568001 2024-12-09,15:30:37.000,344,11064960,11685,0,1733758236,12920.983857029998,16.13045331000467,53343.5427312 2024-12-09,15:30:38.000,344,11064941,11805,0,1733758237,12920.687459389992,939.9612345900023,53343.21433656 2024-12-09,15:30:39.000,344,11064943,11685,0,1733758238,12920.43147961,15.883733759997995,53342.85100632 2024-12-09,15:30:40.000,344,11064925,11845,0,1733758239,12920.33043496,15.806193329997768,53342.52959880001 2024-12-09,15:30:42.000,344,11064946,11565,0,1733758241,12921.031011199993,16.003568970001652,53341.91473224 2024-12-09,15:30:43.000,344,11064924,11645,0,1733758242,12921.34088145999,16.045863749997807,53341.63524744 2024-12-09,15:30:44.000,344,11064884,11645,0,1733758243,12921.556443379995,478.0528930799992,53341.39768536001 2024-12-09,15:30:45.000,344,11064949,11645,0,1733758244,12921.718114819996,16.123404179998033,53341.22999448001 2024-12-09,15:30:46.000,344,11064887,11525,0,1733758245,12921.974094600002,16.229141130002972,53341.048329360005 2024-12-09,15:30:47.000,344,11064888,11725,0,1733758246,12922.39848212999,16.1938954799989,53340.90858696 2024-12-09,15:30:48.000,344,11064885,11765,0,1733758247,12922.8498149,16.158649830002105,53340.761857440004 2024-12-09,15:30:49.000,344,11064907,11805,0,1733758248,12923.523445899998,16.116355049998674,53340.65006352 2024-12-09,15:30:50.000,344,11064908,11845,0,1733758249,12924.00172390999,478.23617046000436,53340.58717944001 2024-12-09,15:30:51.000,344,11064995,11845,0,1733758250,12924.520419779998,16.341927209999994,53340.496346880005 2024-12-09,15:30:52.000,344,11064889,11925,0,1733758251,12924.91786206999,16.43356589999894,53340.48935976001 2024-12-09,15:30:53.000,344,11064871,11525,0,1733758252,12925.281622809991,478.37010392999946,53340.4334628 2024-12-09,15:30:54.000,344,11064926,11965,0,1733758253,12925.517393659997,16.3066815600032,53340.3635916 2024-12-09,15:30:55.000,344,11064891,11765,0,1733758254,12925.995671669989,16.102256789999956,53340.44044992001 2024-12-09,15:30:56.000,344,11064927,11965,0,1733758255,12926.48068598999,16.08110940000188,53340.40551432 2024-12-09,15:30:57.000,344,11064919,11805,0,1733758256,12926.999381859998,478.1656791600035,53340.48237264 2024-12-09,15:30:58.000,344,11064963,11925,0,1733758257,12927.430505699995,16.391271120002784,53340.46839840001 2024-12-09,15:30:59.000,344,11064980,11845,0,1733758258,12927.861629539992,16.574548500000674,53340.496346880005 2024-12-09,15:31:00.000,344,11064950,11645,0,1733758259,12928.198445039998,16.764875009997922,53340.55224384 2024-12-09,15:31:01.000,344,11064928,11845,0,1733758260,12928.366852789994,16.87061196000286,53340.63608928001 2024-12-09,15:31:02.000,344,11064922,11765,0,1733758261,12928.589151019994,478.800100860004,53340.74089608 2024-12-09,15:31:03.000,344,11064945,11925,0,1733758262,12928.98659331,16.736678490000486,53340.79679304 2024-12-09,15:31:04.000,344,11064941,11885,0,1733758263,12929.343617739993,478.64502000000357,53340.84570288 2024-12-09,15:31:05.000,344,11064951,11965,0,1733758264,12929.79495050999,16.750776749999204,53340.97147104001 2024-12-09,15:31:06.000,344,11064898,11605,0,1733758265,12930.10482077,16.898808480000298,53341.10422632 2024-12-09,15:31:07.000,344,11064941,11805,0,1733758266,12930.239546969991,478.94813258999784,53341.18108464 2024-12-09,15:31:08.000,344,11064948,11725,0,1733758267,12930.293437449996,16.89175935000094,53341.25095584 2024-12-09,15:31:09.000,344,11064968,11645,0,1733758268,12930.428163650002,478.6379708700042,53341.3417884 2024-12-09,15:31:10.000,344,11064997,11685,0,1733758269,12930.610044020003,16.504057199999806,53341.383711120005 2024-12-09,15:31:11.000,344,11064894,11765,0,1733758270,12930.940123209999,478.2502687200031,53341.53044064 2024-12-09,15:31:12.000,344,11064966,11645,0,1733758271,12931.30388395,2787.883614960003,53341.56537624001 2024-12-09,15:31:13.000,344,11064916,11925,0,1733758272,12931.842788749993,16.01766723000037,53341.74005424001 2024-12-09,15:31:14.000,344,11064910,11845,0,1733758273,12932.56357392,15.996519840002293,53341.80293832 2024-12-09,15:31:15.000,344,11064921,11565,0,1733758274,12933.176578129998,16.045863749997807,53341.99159056 2024-12-09,15:31:16.000,344,11064944,11525,0,1733758275,12933.78284603,16.08110940000188,53342.15928144 2024-12-09,15:31:17.000,344,11064946,12005,0,1733758276,12934.213969869998,16.01766723000037,53342.24312688001 2024-12-09,15:31:18.000,344,11064934,11725,0,1733758277,12934.73266573999,939.8132028600012,53342.438766240004 2024-12-09,15:31:19.000,344,11064910,11885,0,1733758278,12935.190734819997,15.89078289000463,53342.62043136001 2024-12-09,15:31:20.000,344,11064936,11925,0,1733758279,12935.554495559998,477.8907630899994,53342.78812224001 2024-12-09,15:31:21.000,344,11064963,11725,0,1733758280,12935.884574749994,478.0317456900011,53342.91389040001 2024-12-09,15:31:22.000,344,11064913,11765,0,1733758281,12936.17423607999,16.1938954799989,53343.00472296001 2024-12-09,15:31:23.000,344,11064977,11645,0,1733758282,12936.443688480002,16.3066815600032,53343.20734944 2024-12-09,15:31:24.000,344,11064954,11925,0,1733758283,12936.558205749992,16.454713290004293,53343.35407896 2024-12-09,15:31:25.000,344,11064934,11725,0,1733758284,12936.470633719997,940.4546736900011,53343.45189864 2024-12-09,15:31:26.000,344,11064946,11845,0,1733758285,12936.20118132,16.47586068000237,53343.563692560005 2024-12-09,15:31:27.000,344,11064940,11685,0,1733758286,12935.99909202,16.29963243000384,53343.647538 2024-12-09,15:31:28.000,344,11064929,11925,0,1733758287,12935.85089319999,478.1374826399988,53343.75933192 2024-12-09,15:31:29.000,344,11064939,11765,0,1733758288,12935.763321169994,16.06701114000316,53343.79426752001 2024-12-09,15:31:30.000,344,11064975,11925,0,1733758289,12935.493868769998,16.095207660000597,53343.81522888 2024-12-09,15:31:31.000,344,11064896,11405,0,1733758290,12935.177262199992,16.088158530001238,53343.86413872 2024-12-09,15:31:32.000,344,11064971,11885,0,1733758291,12934.97517289999,16.151600700002746,53343.88510008 2024-12-09,15:31:33.000,344,11064921,11645,0,1733758292,12934.86065563,478.10928612000134,53343.88510008 2024-12-09,15:31:34.000,344,11064891,11845,0,1733758293,12934.645093709994,16.179797220000182,53343.83619024 2024-12-09,15:31:35.000,344,11064955,11685,0,1733758294,12934.315014519998,478.20797393999965,53343.84317736001 2024-12-09,15:31:36.000,344,11064912,12005,0,1733758295,12933.937781159992,16.264386779999768,53343.84317736001 2024-12-09,15:31:37.000,344,11064917,11725,0,1733758296,12933.486448389995,16.313730690002558,53343.77330616001 2024-12-09,15:31:38.000,344,11064916,11805,0,1733758297,12933.250677539989,478.2009248100003,53343.682473600005 2024-12-09,15:31:39.000,344,11064932,11725,0,1733758298,12933.115951339998,16.13045331000467,53343.55670544001 2024-12-09,15:31:40.000,344,11064964,11765,0,1733758299,12932.994697759998,940.0458241500019,53343.61958952 2024-12-09,15:31:41.000,344,11064959,11845,0,1733758300,12932.765663220001,478.0176474300024,53343.54971832 2024-12-09,15:31:42.000,344,11064925,12125,0,1733758301,12932.610728089996,477.89781221999874,53343.50080848 2024-12-09,15:31:43.000,344,11064916,11885,0,1733758302,12932.53662867999,15.742751160003536,53343.396001680005 2024-12-09,15:31:44.000,344,11064902,12005,0,1733758303,12932.51641974999,15.629965079999238,53343.298182000006 2024-12-09,15:31:45.000,344,11064922,11805,0,1733758304,12932.43558402999,15.43258944000263,53343.2632464 2024-12-09,15:31:46.000,344,11064948,11965,0,1733758305,12932.45579295999,15.369147270001122,53343.20036232001 2024-12-09,15:31:47.000,344,11064944,11645,0,1733758306,12932.23349472999,477.439618770004,53343.06760704 2024-12-09,15:31:48.000,344,11064926,11965,0,1733758307,12931.964042329993,15.531277260000934,53342.99773584 2024-12-09,15:31:49.000,344,11064897,11485,0,1733758308,12931.539654799992,15.397343789998558,53342.92087752 2024-12-09,15:31:50.000,344,11064929,12045,0,1733758309,12931.189366679995,15.19996815000195,53342.8090836 2024-12-09,15:31:51.000,344,11064907,11645,0,1733758310,12931.05464047999,14.910953819999122,53342.7042768 2024-12-09,15:31:52.000,344,11064977,11805,0,1733758311,12931.17589405999,476.65011621000303,53342.627418480006 2024-12-09,15:31:53.000,344,11064924,11645,0,1733758312,12931.32409288,938.614850760001,53342.508637440005 2024-12-09,15:31:54.000,344,11064936,11845,0,1733758313,12931.499236939992,14.699479920003796,53342.424792 2024-12-09,15:31:55.000,344,11064967,11765,0,1733758314,12931.472291699996,14.650136010001006,53342.36889504 2024-12-09,15:31:56.000,344,11064939,11845,0,1733758315,12931.505973250001,14.56554645000142,53342.28504960001 2024-12-09,15:31:57.000,344,11064964,11685,0,1733758316,12931.512709559996,14.495055150000553,53342.250114 2024-12-09,15:31:58.000,344,11064914,11565,0,1733758317,12931.505973250001,14.424563849999686,53342.1802428 2024-12-09,15:31:59.000,344,11064904,11885,0,1733758318,12931.647435760002,476.2130701499991,53342.07543600001 2024-12-09,15:32:00.000,344,11064938,11925,0,1733758319,12931.930360779988,14.058009090003907,53342.08242312 2024-12-09,15:32:01.000,344,11064951,11845,0,1733758320,12932.33453937999,14.015714310000476,53342.0405004 2024-12-09,15:32:02.000,344,11064934,12005,0,1733758321,12932.610728089996,476.0015962500038,53341.99159056 2024-12-09,15:32:03.000,344,11064951,11725,0,1733758322,12932.711772739996,14.043910829997913,53342.02652616001 2024-12-09,15:32:04.000,344,11064884,11725,0,1733758323,12932.62420071,13.902928230003454,53342.02652616001 2024-12-09,15:32:05.000,344,11064885,11725,0,1733758324,12932.698300119991,13.691454330000852,53342.005564800005 2024-12-09,15:32:06.000,344,11064936,11965,0,1733758325,12932.846498940002,13.487029560004885,53341.99159056 2024-12-09,15:32:07.000,344,11064890,11805,0,1733758326,12933.008170380002,475.16274978,53342.04748752001 2024-12-09,15:32:08.000,344,11064970,11845,0,1733758327,12933.149632889988,936.8666665199999,53342.01953904 2024-12-09,15:32:09.000,344,11064931,11605,0,1733758328,12933.270886469989,936.591750450003,53341.9706292 2024-12-09,15:32:10.000,344,11064965,11845,0,1733758329,12933.425821599994,12.443758319997869,53342.0405004 2024-12-09,15:32:11.000,344,11064956,12125,0,1733758330,12933.72221924,12.225235290003184,53342.054474640005 2024-12-09,15:32:12.000,344,11064937,11565,0,1733758331,12934.018616879992,474.0489872399994,53342.005564800005 2024-12-09,15:32:13.000,344,11064995,11605,0,1733758332,12934.389113929989,12.154743990002316,53342.09639736001 2024-12-09,15:32:14.000,344,11064913,12005,0,1733758333,12934.725929429995,12.105400079999526,53342.054474640005 2024-12-09,15:32:15.000,344,11064982,11965,0,1733758334,12935.035799689991,473.84456247000344,53342.103384480004 2024-12-09,15:32:16.000,344,11064908,11805,0,1733758335,12935.318724709992,473.7529237800045,53342.15229432 2024-12-09,15:32:17.000,344,11064966,11965,0,1733758336,12935.601649729993,11.66835402000288,53342.24312688001 2024-12-09,15:32:18.000,344,11064949,11885,0,1733758337,12935.97888309,11.562617069997941,53342.21517840001 2024-12-09,15:32:19.000,344,11064918,11885,0,1733758338,12936.268544419996,473.5414498800019,53342.27806248 2024-12-09,15:32:20.000,344,11064930,11885,0,1733758339,12936.504315270002,11.67540315000224,53342.36889504 2024-12-09,15:32:21.000,344,11064976,11645,0,1733758340,12936.868076009989,11.689501410000958,53342.38286928001 2024-12-09,15:32:22.000,344,11064925,11885,0,1733758341,12937.29919985,11.640157499998168,53342.459727600006 2024-12-09,15:32:23.000,344,11064971,11685,0,1733758342,12937.750532619997,473.5203024900038,53342.48767608 2024-12-09,15:32:24.000,344,11064895,11685,0,1733758343,12938.181656459994,11.717697929998394,53342.606457120004 2024-12-09,15:32:25.000,344,11064929,11925,0,1733758344,12938.585835059996,11.837533140002051,53342.7042768 2024-12-09,15:32:26.000,344,11064943,11885,0,1733758345,12938.942859490002,11.929171830000996,53342.78812224001 2024-12-09,15:32:27.000,344,11064935,11645,0,1733758346,12939.212311889998,12.03490877999866,53342.88594192001 2024-12-09,15:32:28.000,344,11064955,12045,0,1733758347,12939.454819049999,473.99259420000453,53342.948826 2024-12-09,15:32:29.000,344,11064953,11845,0,1733758348,12939.825316099996,12.147694860002957,53343.08158128001 2024-12-09,15:32:30.000,344,11064982,11845,0,1733758349,12940.007196469996,12.323923110001488,53343.13747824 2024-12-09,15:32:31.000,344,11064958,11725,0,1733758350,12940.074559569992,12.4860531000013,53343.25625928 2024-12-09,15:32:32.000,344,11064939,11805,0,1733758351,12940.007196469996,474.47898417000397,53343.3331176 2024-12-09,15:32:33.000,344,11064941,11845,0,1733758352,12939.852261339991,12.697527000003902,53343.38202744 2024-12-09,15:32:34.000,344,11064935,11685,0,1733758353,12939.53565477,474.59881938000035,53343.35407896 2024-12-09,15:32:35.000,344,11064981,11765,0,1733758354,12939.198839269993,12.648183090001112,53343.38202744 2024-12-09,15:32:36.000,344,11064933,11685,0,1733758355,12938.895705319992,474.5776719900023,53343.42395016 2024-12-09,15:32:37.000,344,11064938,11485,0,1733758356,12938.51847196,12.817362210000283,53343.4029888 2024-12-09,15:32:38.000,344,11064932,11965,0,1733758357,12938.040193949993,474.8525880599991,53343.28420776 2024-12-09,15:32:39.000,344,11064987,11845,0,1733758358,12937.474343909991,937.0640421600037,53343.23529792 2024-12-09,15:32:40.000,344,11064928,11565,0,1733758359,12936.955648039999,13.205064360001415,53343.14446536 2024-12-09,15:32:41.000,344,11064939,11565,0,1733758360,12936.410006929997,475.1345532600026,53343.011710080005 2024-12-09,15:32:42.000,344,11064893,11845,0,1733758361,12935.924992609995,475.09225847999915,53342.92087752 2024-12-09,15:32:43.000,344,11064965,11765,0,1733758362,12935.345669950002,13.282604790001642,53342.81607072001 2024-12-09,15:32:44.000,344,11064940,11765,0,1733758363,12934.90107349,13.52227521000168,53342.6344056 2024-12-09,15:32:45.000,344,11064936,11645,0,1733758364,12934.557521679999,13.592766510002548,53342.459727600006 2024-12-09,15:32:46.000,344,11064955,11925,0,1733758365,12934.160079389992,13.70555258999957,53342.37588216 2024-12-09,15:32:47.000,344,11064909,11445,0,1733758366,12933.890626989996,13.853584320000664,53342.14530720001 2024-12-09,15:32:48.000,344,11064897,11965,0,1733758367,12933.71548292999,476.1848736300017,53342.04748752001 2024-12-09,15:32:49.000,344,11064943,12045,0,1733758368,12933.466239459995,14.579644710000139,53341.91473224 2024-12-09,15:32:50.000,344,11064930,11645,0,1733758369,12933.021642999993,476.71355838000454,53341.72608 2024-12-09,15:32:51.000,344,11064935,12045,0,1733758370,12932.44232034,476.78404967999813,53341.5863376 2024-12-09,15:32:52.000,344,11064947,11885,0,1733758371,12931.916888159998,14.7981677400021,53341.42563384001 2024-12-09,15:32:53.000,344,11064915,11765,0,1733758372,12931.526182180001,476.7206075100039,53341.285891440006 2024-12-09,15:32:54.000,344,11064980,11525,0,1733758373,12931.13547619999,14.643086880001647,53341.08326496 2024-12-09,15:32:55.000,344,11064910,11645,0,1733758374,12930.926650589994,476.410445790003,53340.93653544 2024-12-09,15:32:56.000,344,11064942,11845,0,1733758375,12930.731297599988,476.48093709000386,53340.79679304 2024-12-09,15:32:57.000,344,11064934,11485,0,1733758376,12930.589835090002,14.819315130000177,53340.615127920006 2024-12-09,15:32:58.000,344,11064913,12125,0,1733758377,12930.448372580002,15.129476850001083,53340.47538552 2024-12-09,15:32:59.000,344,11064930,11805,0,1733758378,12930.226074350001,15.340950750003685,53340.3635916 2024-12-09,15:33:00.000,344,11064907,12205,0,1733758379,12929.95662194999,15.61586682000052,53340.22384920001 2024-12-09,15:33:01.000,344,11064973,11845,0,1733758380,12929.680433239999,477.6933874500028,53340.08410680001 2024-12-09,15:33:02.000,344,11064903,11805,0,1733758381,12929.377299289998,15.763898550001613,53339.9793 2024-12-09,15:33:03.000,344,11064920,11965,0,1733758382,12929.107846890001,477.72863309999957,53339.804622 2024-12-09,15:33:04.000,344,11064879,11725,0,1733758383,12928.979856999991,15.813242460004403,53339.67885384001 2024-12-09,15:33:05.000,344,11064862,11685,0,1733758384,12929.047220100001,477.9330578700028,53339.64391824 2024-12-09,15:33:06.000,344,11064878,11845,0,1733758385,12929.080901649992,16.285534169997845,53339.46225312001 2024-12-09,15:33:07.000,344,11064918,12325,0,1733758386,12929.053956409996,478.560430440004,53339.371420560004 2024-12-09,15:33:08.000,344,11064846,11885,0,1733758387,12928.851867109996,478.800100860004,53339.32949784 2024-12-09,15:33:09.000,344,11064962,11765,0,1733758388,12928.77776769999,17.011594560004596,53339.23167816 2024-12-09,15:33:10.000,344,11064895,12005,0,1733758389,12928.609359949995,478.99747650000063,53339.12687136001 2024-12-09,15:33:11.000,344,11064903,11485,0,1733758390,12928.427479579994,17.09618412000418,53339.0709744 2024-12-09,15:33:12.000,344,11064942,11685,0,1733758391,12928.299489689998,17.187822810003127,53338.94520624 2024-12-09,15:33:13.000,344,11064901,11885,0,1733758392,12928.104136699993,479.17370474999916,53338.80546384 2024-12-09,15:33:14.000,344,11064982,11685,0,1733758393,12927.733639649996,17.258314110003994,53338.67969568 2024-12-09,15:33:15.000,344,11064892,11645,0,1733758394,12927.49786879999,479.23714692000067,53338.57488888001 2024-12-09,15:33:16.000,344,11064915,11365,0,1733758395,12927.29577949999,17.378149320000375,53338.47706920001 2024-12-09,15:33:17.000,344,11064900,11685,0,1733758396,12927.147580679994,17.490935400004673,53338.37924952001 2024-12-09,15:33:18.000,344,11064922,11725,0,1733758397,12926.925282449993,17.64601625999785,53338.28841696001 2024-12-09,15:33:19.000,344,11064898,11685,0,1733758398,12926.628884810001,17.660114520003845,53338.13470032 2024-12-09,15:33:20.000,344,11064917,11645,0,1733758399,12926.581730639991,17.779949730000226,53338.03688064 2024-12-09,15:33:21.000,344,11064901,11805,0,1733758400,12926.541312779991,17.998472760002187,53337.93906096 2024-12-09,15:33:22.000,344,11064894,11845,0,1733758401,12926.46047705999,18.245192310001585,53337.80630568001 2024-12-09,15:33:23.000,344,11064860,11565,0,1733758402,12926.34595979,18.52010837999842,53337.7783572 2024-12-09,15:33:24.000,344,11064877,11605,0,1733758403,12926.231442519995,18.809122710001247,53337.72944736 2024-12-09,15:33:25.000,344,11064900,11885,0,1733758404,12926.21796989999,19.14748094999959,53337.65258904 2024-12-09,15:33:26.000,344,11064867,11565,0,1733758405,12926.11692524999,19.32370919999812,53337.62464056 2024-12-09,15:33:27.000,344,11064922,12005,0,1733758406,12925.968726429994,19.450593540001137,53337.56175648 2024-12-09,15:33:28.000,344,11064894,11765,0,1733758407,12925.840736539998,19.633870919999026,53337.526820880004 2024-12-09,15:33:29.000,344,11064872,11925,0,1733758408,12925.800318679998,19.746657000003324,53337.51983376001 2024-12-09,15:33:30.000,344,11064894,12125,0,1733758409,12925.813791299988,19.887639599997783,53337.47092392001 2024-12-09,15:33:31.000,344,11064897,11645,0,1733758410,12925.800318679998,20.028622199999518,53337.48489816 2024-12-09,15:33:32.000,344,11064878,11885,0,1733758411,12925.847472849993,20.218948710004042,53337.477911040005 2024-12-09,15:33:33.000,344,11064875,11885,0,1733758412,12925.948517499994,20.395176960002573,53337.51983376001 2024-12-09,15:33:34.000,344,11064937,11925,0,1733758413,12926.063034769999,20.529110429997672,53337.49887240001 2024-12-09,15:33:35.000,344,11064929,11725,0,1733758414,12926.25838775999,20.65599477000069,53337.54079512001 2024-12-09,15:33:36.000,344,11064928,11645,0,1733758415,12926.48068598999,20.853370410004572,53337.61765344001 2024-12-09,15:33:37.000,344,11064890,12005,0,1733758416,12926.736665769997,20.959107360002236,53337.61765344001 2024-12-09,15:33:38.000,344,11064946,11805,0,1733758417,12926.945491379993,21.149433869999484,53337.715473120006 2024-12-09,15:33:39.000,344,11064948,11525,0,1733758418,12927.086953889993,21.375006030000804,53337.80630568001 2024-12-09,15:33:40.000,344,11064913,11685,0,1733758419,12926.972436620003,21.45254646000103,53337.82726704 2024-12-09,15:33:41.000,344,11064939,11845,0,1733758420,12926.918546139997,21.375006030000804,53337.862202640004 2024-12-09,15:33:42.000,344,11064945,11605,0,1733758421,12926.979172929998,21.21992517000035,53337.980983680005 2024-12-09,15:33:43.000,344,11064947,11645,0,1733758422,12927.127371749993,21.10008996000397,53338.057842 2024-12-09,15:33:44.000,344,11064954,11445,0,1733758423,12927.25536163999,21.071893439999258,53338.078803360004 2024-12-09,15:33:45.000,344,11064906,11485,0,1733758424,12927.450714629995,21.085991699997976,53338.16963592001 2024-12-09,15:33:46.000,344,11064982,12005,0,1733758425,12927.753848579996,21.0648443099999,53338.28841696001 2024-12-09,15:33:47.000,344,11064925,11965,0,1733758426,12928.097400389997,21.128286480001407,53338.40021088 2024-12-09,15:33:48.000,344,11064998,11925,0,1733758427,12928.360116479998,21.10713909000333,53338.484056320005 2024-12-09,15:33:49.000,344,11064923,11725,0,1733758428,12928.55546946999,20.83222301999922,53338.6168116 2024-12-09,15:33:50.000,344,11064899,11845,0,1733758429,12928.77776769999,20.719436940002197,53338.74257976001 2024-12-09,15:33:51.000,344,11064903,11765,0,1733758430,12929.013538549996,20.64189651000197,53338.889309280006 2024-12-09,15:33:52.000,344,11064954,11965,0,1733758431,12929.181946299992,20.515012169998954,53339.01507744 2024-12-09,15:33:53.000,344,11064897,12005,0,1733758432,12929.370562980002,20.275341749998915,53339.18975544 2024-12-09,15:33:54.000,344,11064938,11925,0,1733758433,12929.532234419989,20.05681872000423,53339.30853648 2024-12-09,15:33:55.000,344,11064919,11685,0,1733758434,12929.69390585999,19.95108176999929,53339.39936904 2024-12-09,15:33:56.000,344,11064919,11445,0,1733758435,12930.02398505,19.77485352000076,53339.5251372 2024-12-09,15:33:57.000,344,11064938,11645,0,1733758436,12930.367536860002,19.697313090000534,53339.69282808 2024-12-09,15:33:58.000,344,11064950,11685,0,1733758437,12930.684143429993,19.690263960001175,53339.86750608001 2024-12-09,15:33:59.000,344,11064903,11925,0,1733758438,12930.99401368999,19.43649528000242,53339.993274240005 2024-12-09,15:34:00.000,344,11064887,11805,0,1733758439,12931.398192289991,19.246168769997894,53340.14000376 2024-12-09,15:34:01.000,344,11064996,11925,0,1733758440,12931.802370889993,19.217972250000457,53340.31468176 2024-12-09,15:34:02.000,344,11064922,12125,0,1733758441,12932.139186389999,19.309610939999402,53340.45442416 2024-12-09,15:34:03.000,344,11064961,11725,0,1733758442,12932.44232034,19.394200499998988,53340.664037760005 2024-12-09,15:34:04.000,344,11064884,11565,0,1733758443,12932.651145949996,19.42944615000306,53340.85269000001 2024-12-09,15:34:05.000,344,11064937,11725,0,1733758444,12932.705036430001,19.309610939999402,53340.97845816 2024-12-09,15:34:06.000,344,11064928,11485,0,1733758445,12932.590519159996,19.168628339997667,53341.202046 2024-12-09,15:34:07.000,344,11064960,11605,0,1733758446,12932.55683760999,18.900761400000192,53341.35576264001 2024-12-09,15:34:08.000,344,11064955,11845,0,1733758447,12932.58378285,18.576501420000568,53341.453582320006 2024-12-09,15:34:09.000,344,11064911,11765,0,1733758448,12932.785872150002,18.11125883999921,53341.600311840004 2024-12-09,15:34:10.000,344,11064927,11965,0,1733758449,12933.163105509993,17.69536017000064,53341.76101560001 2024-12-09,15:34:11.000,344,11064933,11645,0,1733758450,12933.61443827999,479.3287856099996,53341.96364208 2024-12-09,15:34:12.000,344,11064922,11805,0,1733758451,12934.126397840002,479.2019012700039,53342.06844888001 2024-12-09,15:34:13.000,344,11064918,11845,0,1733758452,12934.544049059994,17.314707149998867,53342.250114 2024-12-09,15:34:14.000,344,11064919,12085,0,1733758453,12934.93475503999,17.258314110003994,53342.36889504 2024-12-09,15:34:15.000,344,11064890,11885,0,1733758454,12935.217680059992,17.187822810003127,53342.53658592 2024-12-09,15:34:16.000,344,11064937,11925,0,1733758455,12935.493868769998,479.12436084000365,53342.68331544 2024-12-09,15:34:17.000,344,11064950,11565,0,1733758456,12935.722903309994,17.06798759999947,53342.844019200005 2024-12-09,15:34:18.000,344,11064938,11445,0,1733758457,12935.95193784999,16.84241543999815,53342.98376160001 2024-12-09,15:34:19.000,344,11064887,11885,0,1733758458,12936.09340035999,16.574548500000674,53343.15145248001 2024-12-09,15:34:20.000,344,11064920,11645,0,1733758459,12936.315698589991,16.320779820001917,53343.298182000006 2024-12-09,15:34:21.000,344,11064945,11925,0,1733758460,12936.625568850002,478.2291213299977,53343.396001680005 2024-12-09,15:34:22.000,344,11064912,12005,0,1733758461,12936.888284939989,16.172748090000823,53343.59862816 2024-12-09,15:34:23.000,344,11064986,11805,0,1733758462,12937.144264719995,15.989470710002934,53343.780293280004 2024-12-09,15:34:24.000,344,11064909,11725,0,1733758463,12937.44066236,15.940126800000144,53343.89208720001 2024-12-09,15:34:25.000,344,11064916,12125,0,1733758464,12937.629279039997,15.89078289000463,53344.017855360005 2024-12-09,15:34:26.000,344,11064921,11845,0,1733758465,12937.777477859992,15.89078289000463,53344.171572 2024-12-09,15:34:27.000,344,11065001,11645,0,1733758466,12937.851577269998,15.876684629998636,53344.304327280006 2024-12-09,15:34:28.000,344,11064915,11925,0,1733758467,12938.033457639998,15.862586369999917,53344.43009544 2024-12-09,15:34:29.000,344,11064888,11725,0,1733758468,12938.147974909989,477.81322265999916,53344.59079920001 2024-12-09,15:34:30.000,344,11064942,11925,0,1733758469,12938.215338009999,939.862546770004,53344.70259312 2024-12-09,15:34:31.000,344,11064928,11925,0,1733758470,12938.464581479995,478.02469656000176,53344.905219600005 2024-12-09,15:34:32.000,344,11064937,11885,0,1733758471,12938.61951661,16.25028852000105,53345.03797488 2024-12-09,15:34:33.000,344,11064969,12205,0,1733758472,12938.6801434,478.18682655000157,53345.17771728 2024-12-09,15:34:34.000,344,11064933,12085,0,1733758473,12938.835078529992,478.2009248100003,53345.3244468 2024-12-09,15:34:35.000,344,11064942,11965,0,1733758474,12939.037167829993,16.363074599998072,53345.43624072 2024-12-09,15:34:36.000,344,11064969,11645,0,1733758475,12939.252729749998,16.377172860004066,53345.624892960004 2024-12-09,15:34:37.000,344,11064899,11845,0,1733758476,12939.272938679998,478.46879174999776,53345.76463536001 2024-12-09,15:34:38.000,344,11064972,11885,0,1733758477,12939.198839269993,16.4406150299983,53345.89739064 2024-12-09,15:34:39.000,344,11064946,11805,0,1733758478,12939.077585689993,16.334878080000635,53346.04412016 2024-12-09,15:34:40.000,344,11064900,12125,0,1733758479,12938.969804729997,478.3137108900046,53346.12097848001 2024-12-09,15:34:41.000,344,11064941,11725,0,1733758480,12938.895705319992,16.363074599998072,53346.28866936001 2024-12-09,15:34:42.000,344,11064864,11925,0,1733758481,12938.828342219997,478.3278091500033,53346.37950192 2024-12-09,15:34:43.000,344,11064994,11845,0,1733758482,12938.821605910001,478.4617426199984,53346.44937312 2024-12-09,15:34:44.000,344,11064884,11605,0,1733758483,12938.727297569996,16.66618718999962,53346.533218560005 2024-12-09,15:34:45.000,344,11064952,11645,0,1733758484,12938.626252919996,16.687334579997696,53346.58911552 2024-12-09,15:34:46.000,344,11064977,11845,0,1733758485,12938.666670779996,16.581597630000033,53346.631038240004 2024-12-09,15:34:47.000,344,11064969,11485,0,1733758486,12938.713824949991,16.546351980003237,53346.6869352 2024-12-09,15:34:48.000,344,11064933,11485,0,1733758487,12938.673407089991,16.581597630000033,53346.798729120004 2024-12-09,15:34:49.000,344,11064988,12005,0,1733758488,12938.61278029999,16.66618718999962,53346.847638960004 2024-12-09,15:34:50.000,344,11064944,11725,0,1733758489,12938.49826303,478.7225604300038,53346.917510160005 2024-12-09,15:34:51.000,344,11064975,11685,0,1733758490,12938.35680052,16.983398039999884,53346.88956168001 2024-12-09,15:34:52.000,344,11064948,11405,0,1733758491,12938.195129079999,17.166675419997773,53346.966420000004 2024-12-09,15:34:53.000,344,11064918,11645,0,1733758492,12938.114293359999,17.307658019999508,53346.966420000004 2024-12-09,15:34:54.000,344,11064940,11685,0,1733758493,12937.905467750003,941.2935201600048,53346.98039424001 2024-12-09,15:34:55.000,344,11064926,11765,0,1733758494,12937.602333800001,479.4133751699992,53346.95244576 2024-12-09,15:34:56.000,344,11064945,11805,0,1733758495,12937.31940878,17.610770610001055,53346.95244576 2024-12-09,15:34:57.000,344,11064938,11645,0,1733758496,12937.15100102999,17.667163650003204,53346.966420000004 2024-12-09,15:34:58.000,344,11064932,12325,0,1733758497,12936.901757559994,17.681261910001922,53346.90353592 2024-12-09,15:34:59.000,344,11064927,11885,0,1733758498,12936.531260509997,17.596672350002336,53346.86161320001 2024-12-09,15:35:00.000,344,11064890,11645,0,1733758499,12936.369589069996,17.589623220002977,53346.84065184001 2024-12-09,15:35:01.000,344,11064925,11885,0,1733758500,12936.05298249999,17.46978800999932,53346.819690480006 2024-12-09,15:35:02.000,344,11065023,11645,0,1733758501,12935.904783679995,17.413394970004447,53346.79174200001 2024-12-09,15:35:03.000,344,11064946,11925,0,1733758502,12935.716166999999,17.413394970004447,53346.71488368 2024-12-09,15:35:04.000,344,11064887,11485,0,1733758503,12935.554495559998,17.46978800999932,53346.617064 2024-12-09,15:35:05.000,344,11064971,11965,0,1733758504,12935.338933639992,17.596672350002336,53346.54020568 2024-12-09,15:35:06.000,344,11064967,11925,0,1733758505,12935.116635409991,479.7517334100048,53346.442386 2024-12-09,15:35:07.000,344,11064938,11925,0,1733758506,12934.77308359999,17.88568667999789,53346.35854056001 2024-12-09,15:35:08.000,344,11064969,12205,0,1733758507,12934.382377619993,17.92798146000132,53346.26072088 2024-12-09,15:35:09.000,344,11064906,11645,0,1733758508,12934.038825809992,479.94205992000207,53346.19084968001 2024-12-09,15:35:10.000,344,11064944,11725,0,1733758509,12933.728955549996,18.09011145000113,53346.11399136 2024-12-09,15:35:11.000,344,11064916,11885,0,1733758510,12933.43255790999,18.294536220004375,53346.030145920005 2024-12-09,15:35:12.000,344,11065000,11965,0,1733758511,12933.210259679989,18.491911860000982,53345.93931336 2024-12-09,15:35:13.000,344,11064901,11605,0,1733758512,12932.880180489992,18.61174707000464,53345.8484808 2024-12-09,15:35:14.000,344,11064937,12005,0,1733758513,12932.637673329991,18.724533150001662,53345.743674000005 2024-12-09,15:35:15.000,344,11064933,11805,0,1733758514,12932.368220929995,18.90781052999955,53345.68078992 2024-12-09,15:35:16.000,344,11064942,11485,0,1733758515,12932.058350669999,19.14043182000023,53345.52008616001 2024-12-09,15:35:17.000,344,11064929,11805,0,1733758516,12931.559863729992,19.506986580003286,53345.48515056 2024-12-09,15:35:18.000,344,11064879,11645,0,1733758517,12931.00075,19.746657000003324,53345.36636952 2024-12-09,15:35:19.000,344,11064937,11725,0,1733758518,12930.421427339992,19.96518002999801,53345.240601360005 2024-12-09,15:35:20.000,344,11064941,11885,0,1733758519,12929.80168682,20.06386785000359,53345.086884719996 2024-12-09,15:35:21.000,344,11064914,11765,0,1733758520,12929.188682610002,20.169604800001252,53344.954129440004 2024-12-09,15:35:22.000,344,11064943,11805,0,1733758521,12928.67672304999,20.162555670001893,53344.79342568 2024-12-09,15:35:23.000,344,11064889,12045,0,1733758522,12928.252335519988,20.282390879998275,53344.695606 2024-12-09,15:35:24.000,344,11064921,11845,0,1733758523,12927.801002749991,20.529110429997672,53344.49297952001 2024-12-09,15:35:25.000,344,11064908,11965,0,1733758524,12927.46418725,20.747633459999633,53344.353237120005 2024-12-09,15:35:26.000,344,11064961,11605,0,1733758525,12927.174525919989,20.980254750000313,53344.19952048 2024-12-09,15:35:27.000,344,11064899,11525,0,1733758526,12926.844446729992,21.438448200002313,53344.05977808001 2024-12-09,15:35:28.000,344,11064928,11405,0,1733758527,12926.42005919999,21.8684451299996,53343.850164480005 2024-12-09,15:35:29.000,344,11064888,11925,0,1733758528,12926.009144289994,21.938936430000467,53343.72439632001 2024-12-09,15:35:30.000,344,11064956,11845,0,1733758529,12925.598229379997,21.85434687000088,53343.59164104 2024-12-09,15:35:31.000,344,11064854,11645,0,1733758530,12925.22773233,21.87549425999896,53343.42395016 2024-12-09,15:35:32.000,344,11064898,11485,0,1733758531,12924.93807099999,21.945985559999826,53343.30516912 2024-12-09,15:35:33.000,344,11064921,11765,0,1733758532,12924.695563839989,22.04467337999813,53343.16542672 2024-12-09,15:35:34.000,344,11064927,11685,0,1733758533,12924.614728119988,22.14336120000371,53343.011710080005 2024-12-09,15:35:35.000,344,11064896,12005,0,1733758534,12924.533892400003,22.291392930004804,53342.85100632 2024-12-09,15:35:36.000,344,11064905,12085,0,1733758535,12924.385693579992,22.368933359997754,53342.74619952001 2024-12-09,15:35:37.000,344,11064942,11845,0,1733758536,12924.230758450001,22.390080750003108,53342.6344056 2024-12-09,15:35:38.000,344,11064912,11965,0,1733758537,12924.250967380001,22.361884229998395,53342.53658592 2024-12-09,15:35:39.000,344,11064975,11565,0,1733758538,12924.156659039996,22.397129880002467,53342.45274048001 2024-12-09,15:35:40.000,344,11064882,11845,0,1733758539,12924.156659039996,22.3266385800016,53342.38286928001 2024-12-09,15:35:41.000,344,11064876,11565,0,1733758540,12924.304857859992,22.27024553999945,53342.31299808001 2024-12-09,15:35:42.000,344,11064935,11685,0,1733758541,12924.587782879993,22.213852500004577,53342.26408824001 2024-12-09,15:35:43.000,344,11064933,11685,0,1733758542,12924.850498969994,22.072869900002843,53342.26408824001 2024-12-09,15:35:44.000,344,11064907,11685,0,1733758543,12925.14016029999,22.051722510004765,53342.23613976001 2024-12-09,15:35:45.000,344,11064912,11885,0,1733758544,12925.416349009996,22.08696816000156,53342.30601096 2024-12-09,15:35:46.000,344,11064856,11645,0,1733758545,12925.611702000002,22.192705109999224,53342.26408824001 2024-12-09,15:35:47.000,344,11064932,11805,0,1733758546,12925.699274029997,22.129262939997716,53342.26408824001 2024-12-09,15:35:48.000,344,11064912,11845,0,1733758547,12925.766637129993,21.931887300001108,53342.29902384 2024-12-09,15:35:49.000,344,11064923,11765,0,1733758548,12925.867681779993,21.8684451299996,53342.32697232 2024-12-09,15:35:50.000,344,11064879,11605,0,1733758549,12925.780109749998,21.896641650004312,53342.37588216 2024-12-09,15:35:51.000,344,11064922,11365,0,1733758550,12925.719482959998,21.92483817000175,53342.34793368 2024-12-09,15:35:52.000,344,11064886,11725,0,1733758551,12925.854209159988,21.882543389998318,53342.389856400005 2024-12-09,15:35:53.000,344,11064906,11725,0,1733758552,12926.14387049,21.783855570000014,53342.41081776001 2024-12-09,15:35:54.000,344,11064896,11565,0,1733758553,12926.46047705999,21.572381670004688,53342.43177912001 2024-12-09,15:35:55.000,344,11064920,11685,0,1733758554,12926.770347320002,21.396153419998882,53342.50165032001 2024-12-09,15:35:56.000,344,11064867,11765,0,1733758555,12927.221680089999,21.389104289999523,53342.62043136001 2024-12-09,15:35:57.000,344,11064885,11525,0,1733758556,12927.62585869,21.47369384999911,53342.68331544 2024-12-09,15:35:58.000,344,11064943,11805,0,1733758557,12928.184972419993,21.600578190002125,53342.73921240001 2024-12-09,15:35:59.000,344,11064900,11725,0,1733758558,12928.62283257,21.86139600000024,53342.844019200005 2024-12-09,15:36:00.000,344,11064893,11885,0,1733758559,12929.074165339996,22.079919030002202,53342.92786464 2024-12-09,15:36:01.000,344,11064893,11725,0,1733758560,12929.485080249993,22.213852500004577,53343.06760704 2024-12-09,15:36:02.000,344,11064916,11685,0,1733758561,12929.76126896,22.27729466999881,53343.1584396 2024-12-09,15:36:03.000,344,11064932,11645,0,1733758562,12930.16544756,22.26319641000009,53343.35407896 2024-12-09,15:36:04.000,344,11064923,11725,0,1733758563,12930.704352359993,22.256147280000732,53343.40997592001 2024-12-09,15:36:05.000,344,11064958,12005,0,1733758564,12931.01422261999,22.340736840000318,53343.54971832 2024-12-09,15:36:06.000,344,11064919,11765,0,1733758565,12931.21631191999,22.411228140001185,53343.73837056 2024-12-09,15:36:07.000,344,11064886,11925,0,1733758566,12931.310620259996,22.460572050003975,53343.88510008 2024-12-09,15:36:08.000,344,11064928,11845,0,1733758567,12931.445346460001,22.460572050003975,53344.017855360005 2024-12-09,15:36:09.000,344,11064920,11965,0,1733758568,12931.411664909996,22.460572050003975,53344.080739439996 2024-12-09,15:36:10.000,344,11064918,11765,0,1733758569,12931.418401219991,22.418277270000544,53344.234456080005 2024-12-09,15:36:11.000,344,11064911,11845,0,1733758570,12931.485764320001,22.27024553999945,53344.34625000001 2024-12-09,15:36:12.000,344,11064964,11925,0,1733758571,12931.586808970002,22.3266385800016,53344.43009544 2024-12-09,15:36:13.000,344,11064869,11685,0,1733758572,12931.620490519992,22.608603779997793,53344.50695376 2024-12-09,15:36:14.000,344,11064913,12125,0,1733758573,12931.532918489997,22.9187654999987,53344.6257348 2024-12-09,15:36:15.000,344,11064883,12125,0,1733758574,12931.398192289991,23.01745332000428,53344.70259312 2024-12-09,15:36:16.000,344,11064915,11965,0,1733758575,12931.351038119996,22.989256799999566,53344.80041280001 2024-12-09,15:36:17.000,344,11064901,11685,0,1733758576,12931.310620259996,22.883519850001903,53344.82836128001 2024-12-09,15:36:18.000,344,11064910,11965,0,1733758577,12931.249993469995,22.756635509998887,53344.91220672 2024-12-09,15:36:19.000,344,11064929,11965,0,1733758578,12931.30388395,22.481719440002053,53345.05194912 2024-12-09,15:36:20.000,344,11064876,11885,0,1733758579,12931.479028009991,22.347785969999677,53345.11483320001 2024-12-09,15:36:21.000,344,11064917,11845,0,1733758580,12931.593545279997,22.411228140001185,53345.17771728 2024-12-09,15:36:22.000,344,11064901,11925,0,1733758581,12931.519445869992,22.54516161000356,53345.26854984 2024-12-09,15:36:23.000,344,11064975,11885,0,1733758582,12931.519445869992,22.714340730002732,53345.3244468 2024-12-09,15:36:24.000,344,11064928,11765,0,1733758583,12931.505973250001,22.77778290000424,53345.37335664 2024-12-09,15:36:25.000,344,11064919,11885,0,1733758584,12931.411664909996,22.890568980001262,53345.478163440006 2024-12-09,15:36:26.000,344,11064856,11965,0,1733758585,12931.189366679995,22.94696202000341,53345.59694448001 2024-12-09,15:36:27.000,344,11064945,11765,0,1733758586,12931.02095893,22.798930290002318,53345.65284144 2024-12-09,15:36:28.000,344,11064952,11885,0,1733758587,12930.919914279999,22.650898560001224,53345.694764160005 2024-12-09,15:36:29.000,344,11064902,12045,0,1733758588,12930.778451769998,22.714340730002732,53345.72969976 2024-12-09,15:36:30.000,344,11064923,12005,0,1733758589,12930.569626160002,22.90466723999998,53345.792583840004 2024-12-09,15:36:31.000,344,11064955,11685,0,1733758590,12930.428163650002,23.14433766000002,53345.743674000005 2024-12-09,15:36:32.000,344,11064922,11925,0,1733758591,12930.414691029997,23.391057209999417,53345.813545200006 2024-12-09,15:36:33.000,344,11064901,11765,0,1733758592,12930.340591619992,23.623678500000096,53345.813545200006 2024-12-09,15:36:34.000,344,11064928,11965,0,1733758593,12930.273228519996,23.891545440004847,53345.87642928 2024-12-09,15:36:35.000,344,11064992,11685,0,1733758594,12930.226074350001,24.046626299998024,53345.93232624001 2024-12-09,15:36:36.000,344,11064926,11645,0,1733758595,12930.14523863,24.081871950002096,53345.95328760001 2024-12-09,15:36:37.000,344,11064940,11645,0,1733758596,12930.11829338999,24.00433152000187,53346.00918456 2024-12-09,15:36:38.000,344,11064939,11685,0,1733758597,12930.199129109991,23.969085869997798,53346.0580944 2024-12-09,15:36:39.000,344,11064965,11965,0,1733758598,12930.327119000001,23.99728239000251,53346.10700424 2024-12-09,15:36:40.000,344,11064883,11685,0,1733758599,12930.313646379996,24.272198459999345,53346.1629012 2024-12-09,15:36:41.000,344,11064930,11805,0,1733758600,12930.239546969991,24.554163660002814,53346.176875440004 2024-12-09,15:36:42.000,344,11064957,11685,0,1733758601,12930.226074350001,24.709244520003267,53346.295656480004 2024-12-09,15:36:43.000,344,11064956,11605,0,1733758602,12930.293437449996,24.800883210002212,53346.365527680005 2024-12-09,15:36:44.000,344,11064961,11725,0,1733758603,12930.320382689992,24.885472770001797,53346.40745040001 2024-12-09,15:36:45.000,344,11064947,11725,0,1733758604,12930.273228519996,24.786784950003494,53346.50527008001 2024-12-09,15:36:46.000,344,11064953,11805,0,1733758605,12930.205865420001,24.63170409000304,53346.617064 2024-12-09,15:36:47.000,344,11064912,12045,0,1733758606,12930.18565649,24.483672360001947,53346.67296096001 2024-12-09,15:36:48.000,344,11064948,11805,0,1733758607,12930.320382689992,24.35678801999893,53346.76379352 2024-12-09,15:36:49.000,344,11064930,11765,0,1733758608,12930.306910070001,24.328591500001494,53346.8266776 2024-12-09,15:36:50.000,344,11064938,11805,0,1733758609,12930.300173759992,24.22990368000319,53346.98039424001 2024-12-09,15:36:51.000,344,11064940,12085,0,1733758610,12930.414691029997,24.159412380002323,53347.05026544 2024-12-09,15:36:52.000,344,11064925,12005,0,1733758611,12930.495526749997,24.159412380002323,53347.141098 2024-12-09,15:36:53.000,344,11064958,11685,0,1733758612,12930.461845199992,24.12416672999825,53347.21795632 2024-12-09,15:36:54.000,344,11064928,11525,0,1733758613,12930.482054129992,23.969085869997798,53347.32975024 2024-12-09,15:36:55.000,344,11064906,11765,0,1733758614,12930.535944609997,23.76466110000183,53347.40660856 2024-12-09,15:36:56.000,344,11064953,11845,0,1733758615,12930.704352359993,23.673022410002886,53347.50442824 2024-12-09,15:36:57.000,344,11064954,12005,0,1733758616,12930.89296903999,23.644825889998174,53347.539363840006 2024-12-09,15:36:58.000,344,11064967,11605,0,1733758617,12931.06137679,23.687120670001605,53347.588273680005 2024-12-09,15:36:59.000,344,11064919,11885,0,1733758618,12931.19610298999,23.701218930000323,53347.665132 2024-12-09,15:37:00.000,344,11064914,11845,0,1733758619,12931.519445869992,23.517941550002433,53347.7699388 2024-12-09,15:37:01.000,344,11064967,12045,0,1733758620,12931.896679229998,23.433351990002848,53347.77692592001 2024-12-09,15:37:02.000,344,11064967,11805,0,1733758621,12932.226758419994,23.41925373000413,53347.88173272 2024-12-09,15:37:03.000,344,11064928,11845,0,1733758622,12932.489474509995,23.391057209999417,53347.98653952001 2024-12-09,15:37:04.000,344,11064917,11525,0,1733758623,12932.725245360001,23.447450250001566,53348.11230768001 2024-12-09,15:37:05.000,344,11064937,11685,0,1733758624,12932.893653109997,23.55318719999923,53348.27301144 2024-12-09,15:37:06.000,344,11064966,11685,0,1733758625,12933.014906689998,23.644825889998174,53348.39179248 2024-12-09,15:37:07.000,344,11064958,11805,0,1733758626,12933.115951339998,23.58138372000394,53348.5035864 2024-12-09,15:37:08.000,344,11064965,11525,0,1733758627,12933.33151325999,23.440401120002207,53348.61538032001 2024-12-09,15:37:09.000,344,11064969,11765,0,1733758628,12933.59422934999,23.35581156000262,53348.77608408 2024-12-09,15:37:10.000,344,11064943,11805,0,1733758629,12933.776109719991,23.109092010003224,53348.93678784 2024-12-09,15:37:11.000,344,11064954,11965,0,1733758630,12934.052298429997,22.876470720002544,53349.06954312001 2024-12-09,15:37:12.000,344,11064936,11925,0,1733758631,12934.402586549993,22.72138986000209,53349.20928552001 2024-12-09,15:37:13.000,344,11064947,11685,0,1733758632,12934.79329252999,22.54516161000356,53349.335053680006 2024-12-09,15:37:14.000,344,11064893,11725,0,1733758633,12935.096426479991,22.51696508999885,53349.5167188 2024-12-09,15:37:15.000,344,11065001,11725,0,1733758634,12935.285043160002,22.73548812000081,53349.66344832001 2024-12-09,15:37:16.000,344,11064945,11725,0,1733758635,12935.386087810002,23.102042880003864,53349.81017784001 2024-12-09,15:37:17.000,344,11064962,11885,0,1733758636,12935.258097919992,23.468597639999643,53349.92895888001 2024-12-09,15:37:18.000,344,11064950,11765,0,1733758637,12935.015590759991,23.55318719999923,53350.06870128 2024-12-09,15:37:19.000,344,11064907,11885,0,1733758638,12934.928018729996,23.517941550002433,53350.16652096001 2024-12-09,15:37:20.000,344,11064844,11765,0,1733758639,12934.8404467,23.228927219999605,53350.26434064001 2024-12-09,15:37:21.000,344,11064961,11965,0,1733758640,12934.75287466999,22.996305929998925,53350.38312168001 2024-12-09,15:37:22.000,344,11064929,11805,0,1733758641,12934.73940205,22.73548812000081,53350.54382544 2024-12-09,15:37:23.000,344,11064912,11805,0,1733758642,12934.82023777,22.49581770000077,53350.557799680006 2024-12-09,15:37:24.000,344,11064907,11845,0,1733758643,12935.143580650001,22.256147280000732,53350.71850344001 2024-12-09,15:37:25.000,344,11064936,11685,0,1733758644,12935.487132460003,22.213852500004577,53350.81632312001 2024-12-09,15:37:26.000,344,11064955,11525,0,1733758645,12935.91151998999,22.347785969999677,53350.95606552 2024-12-09,15:37:27.000,344,11064959,12005,0,1733758646,12936.214653939991,22.566309000001638,53351.060872320006 2024-12-09,15:37:28.000,344,11064960,12245,0,1733758647,12936.484106340002,22.820077680000395,53351.16567912 2024-12-09,15:37:29.000,344,11064895,11885,0,1733758648,12936.847867079989,22.939912890004052,53351.347344240006 2024-12-09,15:37:30.000,344,11064926,11885,0,1733758649,12937.11731948,23.038600710002356,53351.45215104 2024-12-09,15:37:31.000,344,11064911,11605,0,1733758650,12937.1981552,23.066797229999793,53351.58490632001 2024-12-09,15:37:32.000,344,11064949,11885,0,1733758651,12937.346354019995,23.094993750004505,53351.68272600001 2024-12-09,15:37:33.000,344,11064937,11725,0,1733758652,12937.454134979991,23.19368157000281,53351.80849416 2024-12-09,15:37:34.000,344,11064884,11725,0,1733758653,12937.602333800001,23.20073070000217,53351.97618504 2024-12-09,15:37:35.000,344,11064907,11605,0,1733758654,12937.683169520002,23.32056590999855,53352.12291456 2024-12-09,15:37:36.000,344,11064894,11605,0,1733758655,12937.743796310002,23.447450250001566,53352.2416956 2024-12-09,15:37:37.000,344,11064918,11845,0,1733758656,12937.939149299993,23.53908894000051,53352.30457968001 2024-12-09,15:37:38.000,344,11064959,12045,0,1733758657,12938.094084429998,23.5884328500033,53352.38842512 2024-12-09,15:37:39.000,344,11064947,12005,0,1733758658,12938.174920149999,23.799906749998627,53352.56310312001 2024-12-09,15:37:40.000,344,11064896,11645,0,1733758659,12938.033457639998,24.05367543000466,53352.63297432 2024-12-09,15:37:41.000,344,11064915,11845,0,1733758660,12937.844840960002,24.201707159998477,53352.74476824 2024-12-09,15:37:42.000,344,11064908,11725,0,1733758661,12937.602333800001,24.17351064000104,53352.81463944 2024-12-09,15:37:43.000,344,11064904,11845,0,1733758662,12937.204891509995,24.095970210000814,53352.89149776 2024-12-09,15:37:44.000,344,11064910,11925,0,1733758663,12936.692931949998,24.159412380002323,53352.84957504001 2024-12-09,15:37:45.000,344,11064940,11765,0,1733758664,12936.207917629996,24.131215860004886,53352.905472000006 2024-12-09,15:37:46.000,344,11064940,11805,0,1733758665,12935.83068426999,23.969085869997798,53352.905472000006 2024-12-09,15:37:47.000,344,11064923,11965,0,1733758666,12935.433241979998,24.1805597700004,53352.98233032 2024-12-09,15:37:48.000,344,11064911,11845,0,1733758667,12935.056008619991,24.568261920001532,53352.98233032 2024-12-09,15:37:49.000,344,11064939,11925,0,1733758668,12934.705720499995,24.850227119997726,53352.9404076 2024-12-09,15:37:50.000,344,11064874,11565,0,1733758669,12934.341959759993,24.9841605900001,53352.94739472001 2024-12-09,15:37:51.000,344,11064905,11565,0,1733758670,12933.931044849996,25.174487100004626,53352.86354928 2024-12-09,15:37:52.000,344,11064908,11485,0,1733758671,12933.47971208,25.350715350003156,53352.84957504001 2024-12-09,15:37:53.000,344,11064899,12045,0,1733758672,12933.048588240003,25.470550559999538,53352.81463944 2024-12-09,15:37:54.000,344,11064981,11725,0,1733758673,12932.56357392,25.717270109998935,53352.77271672 2024-12-09,15:37:55.000,344,11064883,11645,0,1733758674,12932.038141739999,25.985137050003686,53352.74476824 2024-12-09,15:37:56.000,344,11064899,11365,0,1733758675,12931.425137530001,26.30939703000331,53352.63996144001 2024-12-09,15:37:57.000,344,11064863,11645,0,1733758676,12930.744770219993,26.654804400001012,53352.556116 2024-12-09,15:37:58.000,344,11064914,11645,0,1733758677,12930.07787552999,26.91562220999913,53352.43733496 2024-12-09,15:37:59.000,344,11064946,11765,0,1733758678,12929.498552869998,27.225783930000034,53352.42336072001 2024-12-09,15:38:00.000,344,11064850,11925,0,1733758679,12928.939439139991,27.683977380002034,53352.24868272 2024-12-09,15:38:01.000,344,11064878,11765,0,1733758680,12928.312962309989,28.22676039000362,53352.12990168 2024-12-09,15:38:02.000,344,11064889,11845,0,1733758681,12927.652803929996,28.692002969997702,53352.01810776001 2024-12-09,15:38:03.000,344,11064902,11645,0,1733758682,12927.033063409988,29.058557730000757,53351.948236560005 2024-12-09,15:38:04.000,344,11064885,11805,0,1733758683,12926.595203259996,29.361670320002304,53351.7875328 2024-12-09,15:38:05.000,344,11064893,11805,0,1733758684,12926.17755203999,29.700028560000646,53351.69670024 2024-12-09,15:38:06.000,344,11064900,12285,0,1733758685,12925.672328790002,29.925600720001967,53351.61984192 2024-12-09,15:38:07.000,344,11064895,12045,0,1733758686,12925.22773233,30.158222010002646,53351.48708664001 2024-12-09,15:38:08.000,344,11064910,11685,0,1733758687,12924.890916829994,30.517727639999066,53351.36830560001 2024-12-09,15:38:09.000,344,11064895,11885,0,1733758688,12924.560837639998,30.919528049998917,53351.25651168 2024-12-09,15:38:10.000,344,11064899,11685,0,1733758689,12924.176867969996,31.145100210000237,53351.228563200006 2024-12-09,15:38:11.000,344,11064857,11885,0,1733758690,12923.90741557,31.13100195000152,53351.109782160005 2024-12-09,15:38:12.000,344,11064907,11685,0,1733758691,12923.604281619999,31.159198469998955,53351.02593672 2024-12-09,15:38:13.000,344,11064842,11925,0,1733758692,12923.213575640002,31.30018107000069,53350.99798824 2024-12-09,15:38:14.000,344,11064961,11765,0,1733758693,12922.76897918,31.64558843999839,53350.91414280001 2024-12-09,15:38:15.000,344,11064873,11405,0,1733758694,12922.378273199989,31.92755364000186,53350.76741328001 2024-12-09,15:38:16.000,344,11064898,11645,0,1733758695,12922.014512460002,32.12492927999847,53350.634658 2024-12-09,15:38:17.000,344,11064884,11845,0,1733758696,12921.61033386,32.35755056999915,53350.5647868 2024-12-09,15:38:18.000,344,11064880,11965,0,1733758697,12921.30046359999,32.52672968999832,53350.41107016001 2024-12-09,15:38:19.000,344,11064980,11885,0,1733758698,12920.950175479993,32.54787708000367,53350.32722472 2024-12-09,15:38:20.000,344,11064952,11645,0,1733758699,12920.606623669992,32.491484040001524,53350.24337928001 2024-12-09,15:38:21.000,344,11064914,11685,0,1733758700,12920.30348971999,32.44918925999809,53350.14555960001 2024-12-09,15:38:22.000,344,11064886,11725,0,1733758701,12920.08119148999,32.491484040001524,53350.09664976001 2024-12-09,15:38:23.000,344,11064938,11685,0,1733758702,12919.973410529994,32.49853317000088,53350.01979144 2024-12-09,15:38:24.000,344,11064907,11925,0,1733758703,12919.885838499998,32.653614030001336,53350.005817200006 2024-12-09,15:38:25.000,344,11064896,11805,0,1733758704,12919.683749199998,32.91443183999945,53349.88004904001 2024-12-09,15:38:26.000,344,11064965,11725,0,1733758705,12919.501868829997,33.118856610002695,53349.87306192 2024-12-09,15:38:27.000,344,11064885,11725,0,1733758706,12919.279570599996,33.295084860001225,53349.84511344 2024-12-09,15:38:28.000,344,11064915,11565,0,1733758707,12919.07074499,33.41492007000488,53349.838126320006 2024-12-09,15:38:29.000,344,11064950,11645,0,1733758708,12918.88886462,33.25983921000443,53349.866074800004 2024-12-09,15:38:30.000,344,11064938,11845,0,1733758709,12918.794556279994,32.886235320002015,53349.866074800004 2024-12-09,15:38:31.000,344,11064909,11845,0,1733758710,12918.88212830999,32.6254175100039,53349.92895888001 2024-12-09,15:38:32.000,344,11064907,11845,0,1733758711,12918.976436649995,32.308206660003634,53349.91498464 2024-12-09,15:38:33.000,344,11064903,11645,0,1733758712,12919.198734879996,31.98394668000401,53349.94293312 2024-12-09,15:38:34.000,344,11064926,11725,0,1733758713,12919.400824179997,31.81476756000484,53350.033765680004 2024-12-09,15:38:35.000,344,11064882,11925,0,1733758714,12919.616386100002,31.730177999997977,53350.054727040006 2024-12-09,15:38:36.000,344,11064888,12005,0,1733758715,12919.906047429999,31.638539309999032,53350.15953384 2024-12-09,15:38:37.000,344,11064942,11725,0,1733758716,12920.195708759995,31.638539309999032,53350.222417920006 2024-12-09,15:38:38.000,344,11064921,11565,0,1733758717,12920.444952229991,31.835914950002916,53350.36216032001 2024-12-09,15:38:39.000,344,11064898,11765,0,1733758718,12920.640305219997,32.10378189000039,53350.45998000001 2024-12-09,15:38:40.000,344,11064932,11565,0,1733758719,12920.997329649988,32.068536240003596,53350.59972240001 2024-12-09,15:38:41.000,344,11064926,11725,0,1733758720,12921.48908028,32.04738884999824,53350.774400400005 2024-12-09,15:38:42.000,344,11064895,11725,0,1733758721,12921.940413049997,32.11083101999975,53350.92112992 2024-12-09,15:38:43.000,344,11064949,11725,0,1733758722,12922.344591649999,31.87820972999907,53351.0888208 2024-12-09,15:38:44.000,344,11064896,12005,0,1733758723,12922.883496449991,31.48345844999858,53351.28446016 2024-12-09,15:38:45.000,344,11064881,11725,0,1733758724,12923.496500659989,31.01116673999786,53351.50804800001 2024-12-09,15:38:46.000,344,11064923,11725,0,1733758725,12924.143186419991,30.397892430002685,53351.710674480004 2024-12-09,15:38:47.000,344,11064907,12365,0,1733758726,12924.890916829994,29.81281463999767,53351.93426232 2024-12-09,15:38:48.000,344,11064862,11685,0,1733758727,12925.766637129993,29.291179020001437,53352.10894032001 2024-12-09,15:38:49.000,344,11064871,11525,0,1733758728,12926.635621119996,28.910525999999663,53352.283618320005 2024-12-09,15:38:50.000,344,11064901,11525,0,1733758729,12927.51807772999,28.52987297999789,53352.556116 2024-12-09,15:38:51.000,344,11064884,11605,0,1733758730,12928.400534339999,28.12807256999804,53352.75175536 2024-12-09,15:38:52.000,344,11064904,11685,0,1733758731,12929.249309400002,27.77561607000098,53353.01726592001 2024-12-09,15:38:53.000,344,11064911,11805,0,1733758732,12929.78147789,27.648731729997962,53353.19893104 2024-12-09,15:38:54.000,344,11064943,11725,0,1733758733,12930.333855309997,27.53594565000094,53353.44348024 2024-12-09,15:38:55.000,344,11064920,11365,0,1733758734,12930.899705349999,27.423159570003918,53353.6391196 2024-12-09,15:38:56.000,344,11064928,11805,0,1733758735,12931.290411329996,27.402012179998565,53353.89764304 2024-12-09,15:38:57.000,344,11064895,11645,0,1733758736,12931.640699449992,27.48660173999815,53354.04437256 2024-12-09,15:38:58.000,344,11064886,11805,0,1733758737,12931.896679229998,27.59233869000309,53354.24001192001 2024-12-09,15:38:59.000,344,11064922,11885,0,1733758738,12932.30085783,27.514798260002863,53354.40770280001 2024-12-09,15:39:00.000,344,11064934,11765,0,1733758739,12932.617464399991,27.521847390002222,53354.61032928 2024-12-09,15:39:01.000,344,11064927,11965,0,1733758740,12932.698300119991,27.48660173999815,53354.79199440001 2024-12-09,15:39:02.000,344,11064925,12045,0,1733758741,12932.853235249997,27.2962752300009,53354.97365952 2024-12-09,15:39:03.000,344,11064877,11645,0,1733758742,12933.068797170003,27.098899590004294,53355.17628600001 2024-12-09,15:39:04.000,344,11064914,11845,0,1733758743,12933.284359089994,27.17644002000452,53355.3160284 2024-12-09,15:39:05.000,344,11064903,11805,0,1733758744,12933.378667429999,27.275127840002824,53355.44878368 2024-12-09,15:39:06.000,344,11064947,11845,0,1733758745,12933.297831709999,27.444306960001995,53355.57455184 2024-12-09,15:39:07.000,344,11064915,11485,0,1733758746,12933.223732299994,27.53594565000094,53355.70730712001 2024-12-09,15:39:08.000,344,11064904,11725,0,1733758747,12933.082269789993,27.796763459999056,53355.79115256 2024-12-09,15:39:09.000,344,11064940,11845,0,1733758748,12932.940807279992,28.0011882300023,53355.9099336 2024-12-09,15:39:10.000,344,11064916,11485,0,1733758749,12932.806081080002,28.057581270004448,53355.93788208 2024-12-09,15:39:11.000,344,11064892,11725,0,1733758750,12932.657882259991,28.106925179999962,53356.01474040001 2024-12-09,15:39:12.000,344,11064866,11725,0,1733758751,12932.49621081999,28.078728660002525,53356.11256008001 2024-12-09,15:39:13.000,344,11064940,11725,0,1733758752,12932.37495723999,28.092826920001244,53356.14749568 2024-12-09,15:39:14.000,344,11064915,11725,0,1733758753,12932.22002211,28.135121700004674,53356.224354 2024-12-09,15:39:15.000,344,11064898,11845,0,1733758754,12932.19981318,28.2126621300049,53356.24531536 2024-12-09,15:39:16.000,344,11064904,11725,0,1733758755,12932.15265900999,28.2126621300049,53356.25230248001 2024-12-09,15:39:17.000,344,11064881,11645,0,1733758756,12932.092032219989,28.4593816800043,53356.308199440005 2024-12-09,15:39:18.000,344,11064901,11685,0,1733758757,12932.15265900999,28.76249426999857,53356.37807064001 2024-12-09,15:39:19.000,344,11064948,11965,0,1733758758,12932.051614359989,29.150196419999702,53356.33614792 2024-12-09,15:39:20.000,344,11064930,11725,0,1733758759,12931.903415539993,29.305277280000155,53356.406019120004 2024-12-09,15:39:21.000,344,11064892,11405,0,1733758760,12931.748480410002,29.474456399999326,53356.426980480006 2024-12-09,15:39:22.000,344,11064921,11885,0,1733758761,12931.667644690002,29.65773378000449,53356.538774399996 2024-12-09,15:39:23.000,344,11064919,11845,0,1733758762,12931.687853620002,29.90445333000389,53356.53178728 2024-12-09,15:39:24.000,344,11064843,11845,0,1733758763,12931.674380999997,30.052485059997707,53356.54576152001 2024-12-09,15:39:25.000,344,11064910,11565,0,1733758764,12931.795634579998,30.0665833200037,53356.60165848 2024-12-09,15:39:26.000,344,11064950,11805,0,1733758765,12931.937097089998,30.144123750003928,53356.61563272001 2024-12-09,15:39:27.000,344,11064884,11445,0,1733758766,12932.078559599999,30.108878099999856,53356.73441376001 2024-12-09,15:39:28.000,344,11064866,11925,0,1733758767,12932.19981318,30.03838679999899,53356.77633648 2024-12-09,15:39:29.000,344,11064938,11805,0,1733758768,12932.13245007999,29.989042890003475,53356.77633648 2024-12-09,15:39:30.000,344,11064933,11805,0,1733758769,12932.098768529999,29.996092020002834,53356.860181920005 2024-12-09,15:39:31.000,344,11064903,12005,0,1733758770,12932.031405429989,29.946748110000044,53356.89511752 2024-12-09,15:39:32.000,344,11064897,11725,0,1733758771,12931.984251259993,29.756421600002795,53356.94402736 2024-12-09,15:39:33.000,344,11064919,11965,0,1733758772,12931.889942919988,29.55904595999891,53356.909091760004 2024-12-09,15:39:34.000,344,11064898,11805,0,1733758773,12931.681117309992,29.50265292000404,53356.9929372 2024-12-09,15:39:35.000,344,11064895,11645,0,1733758774,12931.633963139997,29.551996829999553,53356.930053120006 2024-12-09,15:39:36.000,344,11064947,11965,0,1733758775,12931.681117309992,29.594291610002983,53356.94402736 2024-12-09,15:39:37.000,344,11064915,11485,0,1733758776,12931.566600040002,29.84806029000174,53356.96498872 2024-12-09,15:39:38.000,344,11064945,11685,0,1733758777,12931.31735656999,30.08773071000178,53356.95101448001 2024-12-09,15:39:39.000,344,11064913,11605,0,1733758778,12931.027695239995,30.2005167899988,53356.93704024 2024-12-09,15:39:40.000,344,11064928,11445,0,1733758779,12930.852551179989,30.214615050004795,53356.95101448001 2024-12-09,15:39:41.000,344,11064924,11805,0,1733758780,12930.616780329998,30.221664180004154,53356.874156159996 2024-12-09,15:39:42.000,344,11064919,11845,0,1733758781,12930.340591619992,30.25690983000095,53356.84620768 2024-12-09,15:39:43.000,344,11064898,11725,0,1733758782,12930.07787552999,30.44018720999884,53356.82524632 2024-12-09,15:39:44.000,344,11064874,11685,0,1733758783,12929.89599515999,30.778545450004458,53356.76934936 2024-12-09,15:39:45.000,344,11064926,11565,0,1733758784,12929.565915969994,31.159198469998955,53356.706465279996 2024-12-09,15:39:46.000,344,11064953,11605,0,1733758785,12929.303199879992,31.53280236000137,53356.67152968 2024-12-09,15:39:47.000,344,11064900,11565,0,1733758786,12929.175209989997,31.687883220001822,53356.6086456 2024-12-09,15:39:48.000,344,11064888,11645,0,1733758787,12929.000065929991,31.88525885999843,53356.53178728 2024-12-09,15:39:49.000,344,11064929,11765,0,1733758788,12928.74408615,32.026241460000165,53356.54576152001 2024-12-09,15:39:50.000,344,11064896,11765,0,1733758789,12928.414006959989,32.1672240600019,53356.4339676 2024-12-09,15:39:51.000,344,11064890,11925,0,1733758790,12928.070455150002,32.251813620001485,53356.38505776 2024-12-09,15:39:52.000,344,11064867,11725,0,1733758791,12927.794266439996,32.1672240600019,53356.28723808 2024-12-09,15:39:53.000,344,11064934,11965,0,1733758792,12927.39682414999,32.14607667000382,53356.224354 2024-12-09,15:39:54.000,344,11064961,11925,0,1733758793,12927.026327099993,31.97689755000465,53356.1544828 2024-12-09,15:39:55.000,344,11064869,12005,0,1733758794,12926.810765180002,31.687883220001822,53356.01474040001 2024-12-09,15:39:56.000,344,11064959,11725,0,1733758795,12926.790556250002,31.363623240002198,53355.89595936001 2024-12-09,15:39:57.000,344,11064957,11885,0,1733758796,12926.804028869992,31.271984550003253,53355.87499800001 2024-12-09,15:39:58.000,344,11064920,11725,0,1733758797,12926.932018760002,31.2508371599979,53355.76320408 2024-12-09,15:39:59.000,344,11064935,11805,0,1733758798,12927.100426509998,31.208542380001745,53355.71429424 2024-12-09,15:40:00.000,344,11064939,11725,0,1733758799,12927.228416399994,31.271984550003253,53355.637435920005 2024-12-09,15:40:01.000,344,11064912,11685,0,1733758800,12927.32272474,31.10985456000344,53355.56057760001 2024-12-09,15:40:02.000,344,11064895,12045,0,1733758801,12927.329461049994,30.863135010004044,53355.51166776001 2024-12-09,15:40:03.000,344,11064877,11845,0,1733758802,12927.282306879999,30.771496319997823,53355.49070640001 2024-12-09,15:40:04.000,344,11064921,11525,0,1733758803,12927.241889019999,30.94067544000427,53355.44878368 2024-12-09,15:40:05.000,344,11064881,11645,0,1733758804,12927.127371749993,31.271984550003253,53355.34397688001 2024-12-09,15:40:06.000,344,11064922,11685,0,1733758805,12926.999381859998,31.659686700004386,53355.2810928 2024-12-09,15:40:07.000,344,11064925,11685,0,1733758806,12926.810765180002,31.94870102999994,53355.232182960004 2024-12-09,15:40:08.000,344,11064902,11885,0,1733758807,12926.756874699997,32.033290589999524,53355.183273120005 2024-12-09,15:40:09.000,344,11064946,11685,0,1733758808,12926.729929460002,32.08968363000167,53355.22519584001 2024-12-09,15:40:10.000,344,11064882,11645,0,1733758809,12926.669302670001,32.1672240600019,53355.19026024 2024-12-09,15:40:11.000,344,11064930,11965,0,1733758810,12926.622148499991,32.202469709998695,53355.15532464001 2024-12-09,15:40:12.000,344,11064915,11845,0,1733758811,12926.40658658,32.28001013999892,53355.16929888 2024-12-09,15:40:13.000,344,11064942,11565,0,1733758812,12926.18428835,32.33640318000107,53355.134363280005 2024-12-09,15:40:14.000,344,11064912,12045,0,1733758813,12925.995671669989,32.28705926999828,53355.134363280005 2024-12-09,15:40:15.000,344,11064923,11805,0,1733758814,12925.867681779993,32.06148711000424,53355.1413504 2024-12-09,15:40:16.000,344,11064937,11605,0,1733758815,12925.672328790002,31.98394668000401,53355.11340192 2024-12-09,15:40:17.000,344,11064897,11885,0,1733758816,12925.443294249992,32.01214320000145,53355.134363280005 2024-12-09,15:40:18.000,344,11064915,11565,0,1733758817,12925.295095429996,32.2659118800002,53355.11340192 2024-12-09,15:40:19.000,344,11064901,11365,0,1733758818,12925.09974243999,32.5126314299996,53355.09244056 2024-12-09,15:40:20.000,344,11064916,11885,0,1733758819,12924.87744420999,32.57607360000111,53355.05051784 2024-12-09,15:40:21.000,344,11064908,11725,0,1733758820,12924.823553729999,32.39984535000258,53355.09244056 2024-12-09,15:40:22.000,344,11064923,11645,0,1733758821,12924.931334689994,32.244764490002126,53355.14833752 2024-12-09,15:40:23.000,344,11064890,11725,0,1733758822,12925.10647875,32.06148711000424,53355.16231176 2024-12-09,15:40:24.000,344,11064930,11885,0,1733758823,12925.348985910001,31.800669299998845,53355.22519584001 2024-12-09,15:40:25.000,344,11064919,11645,0,1733758824,12925.598229379997,31.617391920000955,53355.29506704001 2024-12-09,15:40:26.000,344,11064907,11845,0,1733758825,12925.827263919993,31.58214627000416,53355.37192536001 2024-12-09,15:40:27.000,344,11064930,11725,0,1733758826,12926.15734310999,31.553949749999447,53355.46275792001 2024-12-09,15:40:28.000,344,11064899,11965,0,1733758827,12926.36616872,31.864111470000353,53355.50468064 2024-12-09,15:40:29.000,344,11064943,12005,0,1733758828,12926.500894919991,32.18132232000062,53355.588526080006 2024-12-09,15:40:30.000,344,11064929,12005,0,1733758829,12926.554785399996,32.435090999999375,53355.65839728001 2024-12-09,15:40:31.000,344,11064964,11685,0,1733758830,12926.662566359992,32.52672968999832,53355.7701912 2024-12-09,15:40:32.000,344,11064875,11965,0,1733758831,12926.743402079992,32.611319249997905,53355.8400624 2024-12-09,15:40:33.000,344,11064930,11445,0,1733758832,12926.736665769997,32.59017185999983,53355.98679192 2024-12-09,15:40:34.000,344,11064923,11845,0,1733758833,12926.756874699997,32.55492621000303,53356.070637360004 2024-12-09,15:40:35.000,344,11064951,11845,0,1733758834,12926.844446729992,32.63951577000262,53356.14749568 2024-12-09,15:40:36.000,344,11064981,11565,0,1733758835,12926.925282449993,32.702957940004126,53356.27326384 2024-12-09,15:40:37.000,344,11064916,11805,0,1733758836,12927.248625329994,32.836891409999225,53356.3640964 2024-12-09,15:40:38.000,344,11064938,11485,0,1733758837,12927.531550349995,32.893284450001374,53356.44794184001 2024-12-09,15:40:39.000,344,11064919,11565,0,1733758838,12927.969410500002,33.013119659997756,53356.51082592 2024-12-09,15:40:40.000,344,11064957,11685,0,1733758839,12928.346643859993,33.37262529000145,53356.741400880004 2024-12-09,15:40:41.000,344,11064916,11605,0,1733758840,12928.80471294,33.59114832000341,53356.85319480001 2024-12-09,15:40:42.000,344,11064899,11645,0,1733758841,12929.134792129997,33.95065394999983,53356.99992432001 2024-12-09,15:40:43.000,344,11064891,11765,0,1733758842,12929.229100470002,34.41589653000119,53357.06979552001 2024-12-09,15:40:44.000,344,11064997,11925,0,1733758843,12929.175209989997,34.747205640000175,53357.2025508 2024-12-09,15:40:45.000,344,11064935,11845,0,1733758844,12929.175209989997,34.86704085000383,53357.34928032 2024-12-09,15:40:46.000,344,11064880,11805,0,1733758845,12929.128055820001,34.85999172000447,53357.461074240004 2024-12-09,15:40:47.000,344,11064941,11645,0,1733758846,12929.107846890001,34.76130389999889,53357.52395832001 2024-12-09,15:40:48.000,344,11064934,11925,0,1733758847,12929.107846890001,34.64851782000187,53357.67767496 2024-12-09,15:40:49.000,344,11064882,11725,0,1733758848,12929.020274859991,34.6132721699978,53357.74055904001 2024-12-09,15:40:50.000,344,11064929,11645,0,1733758849,12929.027011170001,34.514584349999495,53357.80344312 2024-12-09,15:40:51.000,344,11064961,11605,0,1733758850,12928.94617545,34.4793387000027,53357.88728856001 2024-12-09,15:40:52.000,344,11064886,11645,0,1733758851,12928.710404599995,34.59917390999908,53357.971134 2024-12-09,15:40:53.000,344,11064927,11725,0,1733758852,12928.380325409998,34.85999172000447,53357.964146880004 2024-12-09,15:40:54.000,344,11064840,11725,0,1733758853,12928.137818249998,35.11376040000323,53358.00606960001 2024-12-09,15:40:55.000,344,11064969,11645,0,1733758854,12928.124345629993,35.12080953000259,53358.0410052 2024-12-09,15:40:56.000,344,11064947,11645,0,1733758855,12928.117609319997,34.95867954000278,53357.99908248 2024-12-09,15:40:57.000,344,11064951,11565,0,1733758856,12928.104136699993,34.782451290004246,53358.05497944001 2024-12-09,15:40:58.000,344,11064921,11565,0,1733758857,12928.043509909992,34.83884432999912,53358.11786352 2024-12-09,15:40:59.000,344,11064900,11725,0,1733758858,12928.097400389997,34.86704085000383,53358.09690216001 2024-12-09,15:41:00.000,344,11064928,12005,0,1733758859,12928.124345629993,34.570977390001644,53358.15978624 2024-12-09,15:41:01.000,344,11064903,11765,0,1733758860,12928.083927769992,34.380650880004396,53358.20869608 2024-12-09,15:41:02.000,344,11064976,11605,0,1733758861,12928.083927769992,34.31015958000353,53358.23664456 2024-12-09,15:41:03.000,344,11064914,11845,0,1733758862,12928.144554559993,34.23966828000266,53358.19472184001 2024-12-09,15:41:04.000,344,11064902,11845,0,1733758863,12928.306225999993,34.07753829000285,53358.29254152001 2024-12-09,15:41:05.000,344,11064973,11725,0,1733758864,12928.440952199999,33.929506560001755,53358.26459304001 2024-12-09,15:41:06.000,344,11064921,12005,0,1733758865,12928.6430415,33.83081874000345,53358.31350288001 2024-12-09,15:41:07.000,344,11064957,11685,0,1733758866,12928.90575759,33.68983614000172,53358.32747712 2024-12-09,15:41:08.000,344,11064920,11445,0,1733758867,12929.249309400002,33.58409919000405,53358.46023240001 2024-12-09,15:41:09.000,344,11064930,12125,0,1733758868,12929.437926079998,33.577050060004694,53358.45324528 2024-12-09,15:41:10.000,344,11064947,11525,0,1733758869,12929.518761799998,33.62639397000021,53358.537090720005 2024-12-09,15:41:11.000,344,11064941,11645,0,1733758870,12929.653487999989,33.73918005000451,53358.57901344001 2024-12-09,15:41:12.000,344,11064952,11845,0,1733758871,12929.76126896,33.80262221999874,53358.62792328001 2024-12-09,15:41:13.000,344,11064963,11925,0,1733758872,12929.828632059995,33.880162649998965,53358.71875584 2024-12-09,15:41:14.000,344,11064982,11885,0,1733758873,12929.9229404,34.0211452500007,53358.78163992 2024-12-09,15:41:15.000,344,11064910,11645,0,1733758874,12930.00377612,34.155078720003075,53358.84452400001 2024-12-09,15:41:16.000,344,11064975,11965,0,1733758875,12930.05766659999,34.20442262999859,53358.95631792 2024-12-09,15:41:17.000,344,11064964,12005,0,1733758876,12929.99703980999,34.09163655000157,53359.040163360005 2024-12-09,15:41:18.000,344,11064929,11765,0,1733758877,12929.77474157999,33.85196613000153,53359.08208608001 2024-12-09,15:41:19.000,344,11064858,11885,0,1733758878,12929.565915969994,33.63344309999957,53359.18689288 2024-12-09,15:41:20.000,344,11064929,11605,0,1733758879,12929.444662389993,33.471313109999755,53359.256764080004 2024-12-09,15:41:21.000,344,11064922,11565,0,1733758880,12929.296463569997,33.337379640004656,53359.22182848 2024-12-09,15:41:22.000,344,11064969,11885,0,1733758881,12929.134792129997,33.076561829999264,53359.31964816001 2024-12-09,15:41:23.000,344,11064963,11765,0,1733758882,12929.020274859991,32.829842279999866,53359.29868680001 2024-12-09,15:41:24.000,344,11064897,11885,0,1733758883,12928.86533973,32.653614030001336,53359.277725440006 2024-12-09,15:41:25.000,344,11064951,11845,0,1733758884,12928.75755876999,32.54787708000367,53359.305673920004 2024-12-09,15:41:26.000,344,11064938,11485,0,1733758885,12928.67672304999,32.484434910002165,53359.2637512 2024-12-09,15:41:27.000,344,11064960,11845,0,1733758886,12928.454424819989,32.56197534000239,53359.21484136 2024-12-09,15:41:28.000,344,11064960,11805,0,1733758887,12928.232126589988,32.77344923999772,53359.22182848 2024-12-09,15:41:29.000,344,11064918,11765,0,1733758888,12927.976146809997,32.82279315000051,53359.13099592001 2024-12-09,15:41:30.000,344,11064938,11685,0,1733758889,12927.854893229996,32.702957940004126,53359.09606032 2024-12-09,15:41:31.000,344,11064936,12005,0,1733758890,12927.780793819991,32.667712290000054,53359.089073200004 2024-12-09,15:41:32.000,344,11064936,11845,0,1733758891,12927.72690334,32.491484040001524,53359.019202 2024-12-09,15:41:33.000,344,11064938,11485,0,1733758892,12927.68648548,32.56197534000239,53358.90740808 2024-12-09,15:41:34.000,344,11064929,12005,0,1733758893,12927.652803929996,32.660663160000695,53358.872472480005 2024-12-09,15:41:35.000,344,11064943,11845,0,1733758894,12927.43724200999,32.73820359000092,53358.86548536001 2024-12-09,15:41:36.000,344,11064948,11725,0,1733758895,12927.39682414999,32.68885967999813,53358.8095884 2024-12-09,15:41:37.000,344,11064925,11765,0,1733758896,12927.34293367,32.50558230000024,53358.76766568001 2024-12-09,15:41:38.000,344,11064984,11805,0,1733758897,12927.3631426,32.294108400004916,53358.774652800006 2024-12-09,15:41:39.000,344,11064957,11405,0,1733758898,12927.44397832,32.09673276000103,53358.74670432001 2024-12-09,15:41:40.000,344,11064928,11645,0,1733758899,12927.551759279995,32.00509407000209,53358.774652800006 2024-12-09,15:41:41.000,344,11064920,11845,0,1733758900,12927.67974916999,31.835914950002916,53358.69080736 2024-12-09,15:41:42.000,344,11064968,11845,0,1733758901,12927.74711227,31.610342790001596,53358.66285888 2024-12-09,15:41:43.000,344,11064951,12205,0,1733758902,12927.740375959991,31.420016280004347,53358.655871760006 2024-12-09,15:41:44.000,344,11064967,11765,0,1733758903,12927.46418725,31.30723020000005,53358.586000560004 2024-12-09,15:41:45.000,344,11064931,11685,0,1733758904,12927.174525919989,31.12395282000216,53358.55106496 2024-12-09,15:41:46.000,344,11064947,11965,0,1733758905,12926.932018760002,30.863135010004044,53358.488180880006 2024-12-09,15:41:47.000,344,11064933,12045,0,1733758906,12926.729929460002,30.644611980002082,53358.45324528 2024-12-09,15:41:48.000,344,11064961,11685,0,1733758907,12926.561521709991,30.531825899997784,53358.38337408 2024-12-09,15:41:49.000,344,11064997,11925,0,1733758908,12926.554785399996,30.48248199000227,53358.201708960005 2024-12-09,15:41:50.000,344,11064944,11925,0,1733758909,12926.52784016,30.43313807999948,53358.18773472 2024-12-09,15:41:51.000,344,11064972,11725,0,1733758910,12926.332487169995,30.390843300003326,53358.103889280006 2024-12-09,15:41:52.000,344,11064919,12085,0,1733758911,12926.12366156,30.574120680001215,53357.95715976001 2024-12-09,15:41:53.000,344,11064981,12005,0,1733758912,12926.002407979999,30.679857629998878,53357.85934008001 2024-12-09,15:41:54.000,344,11064935,11685,0,1733758913,12926.015880599989,30.560022420002497,53357.796456000004 2024-12-09,15:41:55.000,344,11064946,11565,0,1733758914,12925.955253809989,30.30625374000374,53357.796456000004 2024-12-09,15:41:56.000,344,11064936,11525,0,1733758915,12925.921572259998,30.045435929998348,53357.66370072 2024-12-09,15:41:57.000,344,11064926,11765,0,1733758916,12925.914835949989,29.777568990000873,53357.628765120004 2024-12-09,15:41:58.000,344,11064959,11845,0,1733758917,12925.988935359994,29.587242480003624,53357.52395832001 2024-12-09,15:41:59.000,344,11064929,11925,0,1733758918,12926.015880599989,29.594291610002983,53357.45408712001 2024-12-09,15:42:00.000,344,11064889,11965,0,1733758919,12925.988935359994,29.735274210004718,53357.37024168 2024-12-09,15:42:01.000,344,11064942,11845,0,1733758920,12925.860945469998,29.8551094200011,53357.32133184 2024-12-09,15:42:02.000,344,11064928,11725,0,1733758921,12925.786846059993,30.02428854000027,53357.244473520004 2024-12-09,15:42:03.000,344,11064985,11885,0,1733758922,12925.800318679998,30.122976359998574,53357.16062808 2024-12-09,15:42:04.000,344,11064941,11605,0,1733758923,12925.908099639993,30.228713310003513,53357.12569248 2024-12-09,15:42:05.000,344,11064969,11965,0,1733758924,12925.948517499994,30.362646779998613,53357.08376976 2024-12-09,15:42:06.000,344,11064941,11725,0,1733758925,12926.130397869994,30.4472363399982,53357.11171824 2024-12-09,15:42:07.000,344,11064896,11685,0,1733758926,12926.42679551,30.560022420002497,53357.08376976 2024-12-09,15:42:08.000,344,11064990,11645,0,1733758927,12926.898337209997,30.60231719999865,53357.04883416001 2024-12-09,15:42:09.000,344,11064885,11645,0,1733758928,12927.329461049994,30.693955890004872,53357.0628084 2024-12-09,15:42:10.000,344,11064925,11965,0,1733758929,12927.59891344999,30.88428240000212,53357.076782640004 2024-12-09,15:42:11.000,344,11064920,11485,0,1733758930,12927.733639649996,31.095756300004723,53357.06979552001 2024-12-09,15:42:12.000,344,11064935,11645,0,1733758931,12927.834684299996,31.2508371599979,53357.08376976 2024-12-09,15:42:13.000,344,11064946,11845,0,1733758932,12927.875102159996,31.33542672000476,53357.11870536001 2024-12-09,15:42:14.000,344,11064966,11925,0,1733758933,12928.043509909992,31.271984550003253,53357.05582128 2024-12-09,15:42:15.000,344,11064899,11965,0,1733758934,12928.124345629993,31.18034586000431,53357.09075688001 2024-12-09,15:42:16.000,344,11064924,11725,0,1733758935,12928.259071829998,31.088707169998088,53357.06979552001 2024-12-09,15:42:17.000,344,11064941,12005,0,1733758936,12928.366852789994,30.990019349999784,53357.11171824 2024-12-09,15:42:18.000,344,11064906,11765,0,1733758937,12928.440952199999,30.982970220000425,53357.097744000006 2024-12-09,15:42:19.000,344,11064936,11725,0,1733758938,12928.528524229994,30.856085880004684,53357.11171824 2024-12-09,15:42:20.000,344,11064968,11645,0,1733758939,12928.69693197999,30.88428240000212,53357.146653840005 2024-12-09,15:42:21.000,344,11064902,11885,0,1733758940,12928.771031389995,31.166247599998314,53357.18158944 2024-12-09,15:42:22.000,344,11064898,11725,0,1733758941,12928.8451308,31.35657411000284,53357.23049928 2024-12-09,15:42:23.000,344,11064886,11685,0,1733758942,12928.973120689996,31.462311060000502,53357.22351216 2024-12-09,15:42:24.000,344,11064935,11725,0,1733758943,12929.087637960001,31.462311060000502,53357.28639624001 2024-12-09,15:42:25.000,344,11064911,11725,0,1733758944,12929.195418919997,31.51870410000265,53357.32831896 2024-12-09,15:42:26.000,344,11064905,11485,0,1733758945,12929.249309400002,31.666735830003745,53357.39819016 2024-12-09,15:42:27.000,344,11064905,11885,0,1733758946,12929.309936190002,31.93460277000122,53357.42613864001 2024-12-09,15:42:28.000,344,11064926,11645,0,1733758947,12929.370562980002,32.18132232000062,53357.55190680001 2024-12-09,15:42:29.000,344,11064944,11965,0,1733758948,12929.249309400002,32.44918925999809,53357.600816640006 2024-12-09,15:42:30.000,344,11064867,11845,0,1733758949,12929.101110579992,32.59017185999983,53357.70562344 2024-12-09,15:42:31.000,344,11064935,11925,0,1733758950,12928.88554866,32.68181054999877,53357.73357192 2024-12-09,15:42:32.000,344,11064889,11845,0,1733758951,12928.65651411999,32.759350979999,53357.796456000004 2024-12-09,15:42:33.000,344,11064942,11685,0,1733758952,12928.440952199999,32.75230184999964,53357.89427568 2024-12-09,15:42:34.000,344,11064921,11645,0,1733758953,12928.366852789994,32.660663160000695,53357.92222416 2024-12-09,15:42:35.000,344,11064848,11965,0,1733758954,12928.454424819989,32.653614030001336,53358.034018080005 2024-12-09,15:42:36.000,344,11064945,11685,0,1733758955,12928.53526053999,32.611319249997905,53358.1108764 2024-12-09,15:42:37.000,344,11064918,11805,0,1733758956,12928.811449249995,32.611319249997905,53358.22965744 2024-12-09,15:42:38.000,344,11064921,11565,0,1733758957,12929.067429030001,32.68181054999877,53358.299528640004 2024-12-09,15:42:39.000,344,11064914,12005,0,1733758958,12929.384035599993,32.75230184999964,53358.38337408 2024-12-09,15:42:40.000,344,11064926,11445,0,1733758959,12929.77474157999,32.77344923999772,53358.50914224001 2024-12-09,15:42:41.000,344,11064924,11485,0,1733758960,12930.212601729996,32.69590881000477,53358.64888464001 2024-12-09,15:42:42.000,344,11064879,11925,0,1733758961,12930.603307709993,32.63951577000262,53358.7397172 2024-12-09,15:42:43.000,344,11064914,11925,0,1733758962,12930.926650589994,32.63951577000262,53358.90740808 2024-12-09,15:42:44.000,344,11064946,11885,0,1733758963,12931.128739889995,32.61836838000454,53359.07509896 2024-12-09,15:42:45.000,344,11064923,11965,0,1733758964,12931.26346609,32.69590881000477,53359.16593152 2024-12-09,15:42:46.000,344,11064919,11685,0,1733758965,12931.351038119996,32.667712290000054,53359.256764080004 2024-12-09,15:42:47.000,344,11064908,12045,0,1733758966,12931.438610149991,32.75230184999964,53359.39650648001 2024-12-09,15:42:48.000,344,11064934,11685,0,1733758967,12931.27693870999,32.836891409999225,53359.55022312 2024-12-09,15:42:49.000,344,11064925,11765,0,1733758968,12931.04116786,32.79459663000307,53359.662017040006 2024-12-09,15:42:50.000,344,11064934,11845,0,1733758969,12930.771715459989,32.73820359000092,53359.74586248 2024-12-09,15:42:51.000,344,11064908,11525,0,1733758970,12930.562889849993,32.53377881999768,53359.7877852 2024-12-09,15:42:52.000,344,11064920,11645,0,1733758971,12930.468581510002,32.301157530004275,53359.86464352 2024-12-09,15:42:53.000,344,11064895,11725,0,1733758972,12930.441636269992,32.23771536000277,53359.927527600004 2024-12-09,15:42:54.000,344,11064957,11485,0,1733758973,12930.401218409992,32.35050143999979,53359.95547608 2024-12-09,15:42:55.000,344,11064923,11765,0,1733758974,12930.259755899991,32.39279622000322,53360.046308640005 2024-12-09,15:42:56.000,344,11064923,11805,0,1733758975,12930.192392799996,32.33640318000107,53360.03932152001 2024-12-09,15:42:57.000,344,11064936,11645,0,1733758976,12930.320382689992,32.18837144999998,53360.1022056 2024-12-09,15:42:58.000,344,11064878,11605,0,1733758977,12930.482054129992,32.13197840999783,53360.10919272001 2024-12-09,15:42:59.000,344,11064940,11925,0,1733758978,12930.515735679997,32.15312580000318,53360.15810256001 2024-12-09,15:43:00.000,344,11064917,11845,0,1733758979,12930.569626160002,32.23771536000277,53360.27688360001 2024-12-09,15:43:01.000,344,11064920,11725,0,1733758980,12930.529208300002,32.40689448000194,53360.29784496 2024-12-09,15:43:02.000,344,11064957,11885,0,1733758981,12930.455108889997,32.5126314299996,53360.381690400005 2024-12-09,15:43:03.000,344,11064896,11525,0,1733758982,12930.347327930001,32.56197534000239,53360.451561600006 2024-12-09,15:43:04.000,344,11064879,11485,0,1733758983,12930.286701140001,32.56197534000239,53360.4864972 2024-12-09,15:43:05.000,344,11064907,11485,0,1733758984,12930.320382689992,32.3786979600045,53360.49348432001 2024-12-09,15:43:06.000,344,11064937,11645,0,1733758985,12930.394482099997,32.28705926999828,53360.57732976 2024-12-09,15:43:07.000,344,11064927,11845,0,1733758986,12930.562889849993,32.28705926999828,53360.54239416001 2024-12-09,15:43:08.000,344,11064917,11765,0,1733758987,12930.771715459989,32.435090999999375,53360.647200960004 2024-12-09,15:43:09.000,344,11064910,11685,0,1733758988,12930.818869629999,32.61836838000454,53360.63322672 2024-12-09,15:43:10.000,344,11064887,11685,0,1733758989,12930.785188079994,32.61836838000454,53360.74502064 2024-12-09,15:43:11.000,344,11064949,11565,0,1733758990,12930.636989259998,32.484434910002165,53360.7310464 2024-12-09,15:43:12.000,344,11064923,11565,0,1733758991,12930.542680919993,32.308206660003634,53360.77995624001 2024-12-09,15:43:13.000,344,11064889,11605,0,1733758992,12930.596571399998,32.01214320000145,53360.814891840004 2024-12-09,15:43:14.000,344,11064959,11965,0,1733758993,12930.690879739988,31.737227130004612,53360.84284032 2024-12-09,15:43:15.000,344,11064907,11725,0,1733758994,12930.583098779993,31.427065410003706,53360.85681456001 2024-12-09,15:43:16.000,344,11064890,11845,0,1733758995,12930.583098779993,31.166247599998314,53360.814891840004 2024-12-09,15:43:17.000,344,11064934,11845,0,1733758996,12930.636989259998,31.1169036900028,53360.86380168 2024-12-09,15:43:18.000,344,11064928,12045,0,1733758997,12930.535944609997,31.053461520001292,53360.80790472001 2024-12-09,15:43:19.000,344,11064945,11845,0,1733758998,12930.455108889997,30.806741970001895,53360.80790472001 2024-12-09,15:43:20.000,344,11064879,11885,0,1733758999,12930.178920179991,30.524776769998425,53360.74502064 2024-12-09,15:43:21.000,344,11064934,12085,0,1733759000,12930.01724873999,30.29920461000438,53360.71008504001 2024-12-09,15:43:22.000,344,11064911,11765,0,1733759001,12929.95662194999,30.02428854000027,53360.668162320006 2024-12-09,15:43:23.000,344,11064935,11885,0,1733759002,12930.04419398,29.833962030003022,53360.5563684 2024-12-09,15:43:24.000,344,11064918,11805,0,1733759003,12930.08461184,29.67183204000321,53360.53540704 2024-12-09,15:43:25.000,344,11064951,11645,0,1733759004,12930.08461184,29.509702050003398,53360.51444568 2024-12-09,15:43:26.000,344,11064920,11525,0,1733759005,12930.03745766999,29.411014229997818,53360.43758736 2024-12-09,15:43:27.000,344,11064883,11885,0,1733759006,12930.071139219996,29.326424669998232,53360.37470328001 2024-12-09,15:43:28.000,344,11064914,11485,0,1733759007,12930.05766659999,29.284129890002077,53360.30483208001 2024-12-09,15:43:29.000,344,11064912,11805,0,1733759008,12929.85557729999,29.368719450001663,53360.20701240001 2024-12-09,15:43:30.000,344,11064962,11965,0,1733759009,12929.660224309999,29.38986683999974,53360.12316696 2024-12-09,15:43:31.000,344,11064919,11765,0,1733759010,12929.478343939998,29.25593337000464,53360.08823136001 2024-12-09,15:43:32.000,344,11064904,11765,0,1733759011,12929.370562980002,29.16429467999842,53359.997398800006 2024-12-09,15:43:33.000,344,11064924,11445,0,1733759012,12929.323408809993,29.143147290000343,53359.892592 2024-12-09,15:43:34.000,344,11064957,12045,0,1733759013,12929.316672499997,29.15724554999906,53359.85066928001 2024-12-09,15:43:35.000,344,11064910,12085,0,1733759014,12929.303199879992,29.22068772000057,53359.77381096001 2024-12-09,15:43:36.000,344,11064920,12165,0,1733759015,12929.040483789991,29.38281771000038,53359.68297840001 2024-12-09,15:43:37.000,344,11064911,12085,0,1733759016,12928.71714090999,29.530849440001475,53359.6480428 2024-12-09,15:43:38.000,344,11064991,11965,0,1733759017,12928.414006959989,29.66478291000385,53359.53624888001 2024-12-09,15:43:39.000,344,11064923,11965,0,1733759018,12928.137818249998,29.756421600002795,53359.50131328 2024-12-09,15:43:40.000,344,11064922,11805,0,1733759019,12927.848156920001,29.876256809999177,53359.38951936 2024-12-09,15:43:41.000,344,11064895,11565,0,1733759020,12927.551759279995,29.953797239999403,53359.29868680001 2024-12-09,15:43:42.000,344,11064963,11805,0,1733759021,12927.187998539994,29.925600720001967,53359.207854240005 2024-12-09,15:43:43.000,344,11064951,11885,0,1733759022,12926.878128279997,29.918551590002608,53359.137983040004 2024-12-09,15:43:44.000,344,11064979,11645,0,1733759023,12926.628884810001,30.07363245000306,53359.00522776 2024-12-09,15:43:45.000,344,11064942,11805,0,1733759024,12926.413322889995,30.221664180004154,53358.8794596 2024-12-09,15:43:46.000,344,11064945,11845,0,1733759025,12926.083243699999,30.411990690001403,53358.79561416001 2024-12-09,15:43:47.000,344,11064958,11845,0,1733759026,12925.672328790002,30.588218939999933,53358.71875584 2024-12-09,15:43:48.000,344,11064897,11565,0,1733759027,12925.490448420001,30.67280849999952,53358.61394904 2024-12-09,15:43:49.000,344,11064954,11885,0,1733759028,12925.322040669991,30.679857629998878,53358.50914224001 2024-12-09,15:43:50.000,344,11064901,11605,0,1733759029,12925.22773233,30.60231719999865,53358.45324528 2024-12-09,15:43:51.000,344,11064910,11845,0,1733759030,12925.153632919995,30.552973290003138,53358.4252968 2024-12-09,15:43:52.000,344,11064948,11685,0,1733759031,12925.16710554,30.581169810000574,53358.3554256 2024-12-09,15:43:53.000,344,11064919,11885,0,1733759032,12925.04585196,30.630513720003364,53358.271580160006 2024-12-09,15:43:54.000,344,11064963,11765,0,1733759033,12925.04585196,30.595268069999292,53358.22267032001 2024-12-09,15:43:55.000,344,11064895,11845,0,1733759034,12925.153632919995,30.42608895000012,53358.12485064001 2024-12-09,15:43:56.000,344,11064952,11565,0,1733759035,12925.348985910001,30.27100808999967,53358.082927920004 2024-12-09,15:43:57.000,344,11064914,11405,0,1733759036,12925.497184729997,30.186418530000083,53358.05497944001 2024-12-09,15:43:58.000,344,11064922,11805,0,1733759037,12925.658856169997,30.08773071000178,53358.01305672 2024-12-09,15:43:59.000,344,11064927,11645,0,1733759038,12925.854209159988,29.890355069997895,53357.94318552 2024-12-09,15:44:00.000,344,11064930,11325,0,1733759039,12926.049562149994,29.763470730002155,53357.92921128001 2024-12-09,15:44:01.000,344,11064886,11765,0,1733759040,12926.002407979999,29.587242480003624,53357.936198400006 2024-12-09,15:44:02.000,344,11064932,11885,0,1733759041,12925.874418089988,29.45330901000125,53357.89427568 2024-12-09,15:44:03.000,344,11064893,11845,0,1733759042,12925.807054989993,29.27708076000272,53357.83837872001 2024-12-09,15:44:04.000,344,11064854,11845,0,1733759043,12925.834000229988,29.298228150000796,53357.87331432 2024-12-09,15:44:05.000,344,11064950,11645,0,1733759044,12925.820527609998,29.38986683999974,53357.796456000004 2024-12-09,15:44:06.000,344,11064941,11485,0,1733759045,12925.786846059993,29.3969159699991,53357.817417360005 2024-12-09,15:44:07.000,344,11064885,11685,0,1733759046,12925.854209159988,29.347572060003586,53357.768507520006 2024-12-09,15:44:08.000,344,11064913,11885,0,1733759047,12925.840736539998,29.312326409999514,53357.69164920001 2024-12-09,15:44:09.000,344,11064903,11565,0,1733759048,12925.928308569994,29.20658946000185,53357.73357192 2024-12-09,15:44:10.000,344,11064921,11845,0,1733759049,12926.063034769999,29.09380338000483,53357.768507520006 2024-12-09,15:44:11.000,344,11064942,11805,0,1733759050,12926.16407942,29.121999900002265,53357.71959768001 2024-12-09,15:44:12.000,344,11064939,11685,0,1733759051,12926.271860379995,29.03741034000268,53357.73357192 2024-12-09,15:44:13.000,344,11064927,11725,0,1733759052,12926.39985026999,28.966919040001812,53357.71261056 2024-12-09,15:44:14.000,344,11064902,11685,0,1733759053,12926.521103849991,28.938722520004376,53357.67767496 2024-12-09,15:44:15.000,344,11064886,11965,0,1733759054,12926.561521709991,28.713150360003056,53357.63575224 2024-12-09,15:44:16.000,344,11064931,11845,0,1733759055,12926.655830049996,28.41003777000151,53357.63575224 2024-12-09,15:44:17.000,344,11064913,11685,0,1733759056,12926.844446729992,28.064630400003807,53357.62177800001 2024-12-09,15:44:18.000,344,11064879,11645,0,1733759057,12926.945491379993,27.888402149998,53357.579855280004 2024-12-09,15:44:19.000,344,11064935,11685,0,1733759058,12927.019590789998,27.634633469999244,53357.56588104 2024-12-09,15:44:20.000,344,11064907,11485,0,1733759059,12927.187998539994,27.493650870004785,53357.48902272 2024-12-09,15:44:21.000,344,11064901,12005,0,1733759060,12927.289043189994,27.35266827000305,53357.4471 2024-12-09,15:44:22.000,344,11064901,11725,0,1733759061,12927.228416399994,27.35971740000241,53357.39819016 2024-12-09,15:44:23.000,344,11064950,11765,0,1733759062,12927.120635439998,27.155292629999167,53357.3772288 2024-12-09,15:44:24.000,344,11064916,11885,0,1733759063,12927.120635439998,26.91562220999913,53357.272422 2024-12-09,15:44:25.000,344,11064932,11725,0,1733759064,12927.248625329994,26.67595178999909,53357.15364096 2024-12-09,15:44:26.000,344,11064895,11565,0,1733759065,12927.309252119994,26.44333049999841,53357.06979552001 2024-12-09,15:44:27.000,344,11064884,11485,0,1733759066,12927.45745093999,26.182512690000294,53356.99992432001 2024-12-09,15:44:28.000,344,11064892,11965,0,1733759067,12927.834684299996,26.104972260000068,53356.92306600001 2024-12-09,15:44:29.000,344,11064906,11965,0,1733759068,12928.205181349993,25.90759662000346,53356.85319480001 2024-12-09,15:44:30.000,344,11064855,11725,0,1733759069,12928.649777809995,25.710220979999576,53356.811272080005 2024-12-09,15:44:31.000,344,11064939,11845,0,1733759070,12929.107846890001,25.56923837999784,53356.72043952 2024-12-09,15:44:32.000,344,11064915,12365,0,1733759071,12929.613070139989,25.541041860000405,53356.62960696 2024-12-09,15:44:33.000,344,11064921,11805,0,1733759072,12930.05766659999,25.717270109998935,53356.643581200005 2024-12-09,15:44:34.000,344,11064898,11965,0,1733759073,12930.286701140001,25.963989659998333,53356.6086456 2024-12-09,15:44:35.000,344,11064953,11645,0,1733759074,12930.192392799996,26.020382700000482,53356.54576152001 2024-12-09,15:44:36.000,344,11064913,12085,0,1733759075,12930.08461184,25.949891399999615,53356.538774399996 2024-12-09,15:44:37.000,344,11064900,11685,0,1733759076,12929.99703980999,25.815957930004515,53356.48287744 2024-12-09,15:44:38.000,344,11064955,11685,0,1733759077,12929.85557729999,25.710220979999576,53356.45492896 2024-12-09,15:44:39.000,344,11064932,11605,0,1733759078,12929.592861209989,25.710220979999576,53356.3640964 2024-12-09,15:44:40.000,344,11064921,11845,0,1733759079,12929.148264750002,25.731368369997654,53356.34313504 2024-12-09,15:44:41.000,344,11064958,11685,0,1733759080,12928.70366829,25.703171850000217,53356.224354 2024-12-09,15:44:42.000,344,11064935,11645,0,1733759081,12928.259071829998,25.611533160001272,53356.140508560005 2024-12-09,15:44:43.000,344,11064948,11965,0,1733759082,12927.861629539992,25.533992730001046,53356.021727520005 2024-12-09,15:44:44.000,344,11064954,11725,0,1733759083,12927.52481404,25.56923837999784,53355.91692072001 2024-12-09,15:44:45.000,344,11064921,12045,0,1733759084,12927.107162819993,25.766614020001725,53355.805126800005 2024-12-09,15:44:46.000,344,11064953,11805,0,1733759085,12926.46047705999,26.013333570001123,53355.64442304 2024-12-09,15:44:47.000,344,11064947,11965,0,1733759086,12925.854209159988,26.154316170002858,53355.49769352 2024-12-09,15:44:48.000,344,11064947,11765,0,1733759087,12925.281622809991,26.13316878000478,53355.2810928 2024-12-09,15:44:49.000,344,11064962,11725,0,1733759088,12924.810081109994,25.928744010001537,53355.197247359996 2024-12-09,15:44:50.000,344,11064914,11845,0,1733759089,12924.500210849998,25.731368369997654,53354.98763376001 2024-12-09,15:44:51.000,344,11064925,11965,0,1733759090,12924.264439999992,25.562189249998482,53354.87583984 2024-12-09,15:44:52.000,344,11064944,11925,0,1733759091,12924.082559629991,25.583336640003836,53354.73609744 2024-12-09,15:44:53.000,344,11064938,11925,0,1733759092,12923.772689369995,25.653827940004703,53354.5474452 2024-12-09,15:44:54.000,344,11064947,11685,0,1733759093,12923.489764349993,25.653827940004703,53354.393728560004 2024-12-09,15:44:55.000,344,11064923,11605,0,1733759094,12923.166421469992,25.717270109998935,53354.246999040006 2024-12-09,15:44:56.000,344,11064935,12005,0,1733759095,12922.78245179999,25.85825271000067,53354.10026952001 2024-12-09,15:44:57.000,344,11064913,11685,0,1733759096,12922.378273199989,26.013333570001123,53354.009436960005 2024-12-09,15:44:58.000,344,11064931,11885,0,1733759097,12921.893258880002,26.07677574000263,53353.86969456 2024-12-09,15:44:59.000,344,11064907,11845,0,1733759098,12921.34761777,26.04857921999792,53353.722965040004 2024-12-09,15:45:00.000,344,11064919,12005,0,1733759099,12920.828921899993,26.006284440001764,53353.5343128 2024-12-09,15:45:01.000,344,11064937,11845,0,1733759100,12920.357380199996,25.89349836000474,53353.45046736001 2024-12-09,15:45:02.000,344,11064900,11805,0,1733759101,12919.953201599994,25.73841750000429,53353.338673440005 2024-12-09,15:45:03.000,344,11064921,11325,0,1733759102,12919.609649789993,25.703171850000217,53353.15700832 2024-12-09,15:45:04.000,344,11064901,11645,0,1733759103,12919.279570599996,25.646778809998068,53353.08015 2024-12-09,15:45:05.000,344,11064935,11565,0,1733759104,12919.04379974999,25.660877070004062,53352.96136896 2024-12-09,15:45:06.000,344,11064912,11765,0,1733759105,12918.787819969999,25.63268054999935,53352.75175536 2024-12-09,15:45:07.000,344,11064917,11845,0,1733759106,12918.430795539993,25.660877070004062,53352.6958584 2024-12-09,15:45:08.000,344,11064907,11925,0,1733759107,12917.94578121999,25.780712280000444,53352.570090240006 2024-12-09,15:45:09.000,344,11064944,11805,0,1733759108,12917.487712139999,25.787761409999803,53352.4862448 2024-12-09,15:45:10.000,344,11064958,11965,0,1733759109,12916.995961510002,25.717270109998935,53352.40938648 2024-12-09,15:45:11.000,344,11064957,12005,0,1733759110,12916.68609124999,25.67497533000278,53352.27663120001 2024-12-09,15:45:12.000,344,11064920,11765,0,1733759111,12916.47052933,25.63972967999871,53352.17881152001 2024-12-09,15:45:13.000,344,11064968,11925,0,1733759112,12916.356012059994,25.660877070004062,53352.08099184 2024-12-09,15:45:14.000,344,11064972,11685,0,1733759113,12916.241494789989,25.787761409999803,53351.997146400005 2024-12-09,15:45:15.000,344,11064943,11925,0,1733759114,12916.106768589998,26.013333570001123,53351.899326720006 2024-12-09,15:45:16.000,344,11064912,11765,0,1733759115,12916.059614420003,26.25300399000116,53351.83644264 2024-12-09,15:45:17.000,344,11064914,11805,0,1733759116,12916.052878109993,26.386937460003537,53351.74561008 2024-12-09,15:45:18.000,344,11064959,11765,0,1733759117,12916.012460249993,26.4926744100012,53351.6477904 2024-12-09,15:45:19.000,344,11064948,11965,0,1733759118,12915.911415599992,26.513821799999278,53351.563944960006 2024-12-09,15:45:20.000,344,11064961,11885,0,1733759119,12915.891206669992,26.577263970000786,53351.494073760005 2024-12-09,15:45:21.000,344,11064931,11765,0,1733759120,12916.012460249993,26.640706140002294,53351.45913816 2024-12-09,15:45:22.000,344,11064918,12005,0,1733759121,12916.254967409994,26.520870929998637,53351.43118968 2024-12-09,15:45:23.000,344,11064956,11605,0,1733759122,12916.699563869995,26.527920059997996,53351.38926696001 2024-12-09,15:45:24.000,344,11064937,11645,0,1733759123,12917.211523429993,26.640706140002294,53351.43118968 2024-12-09,15:45:25.000,344,11064930,11965,0,1733759124,12917.817791329995,26.866278300003614,53351.46612528001 2024-12-09,15:45:26.000,344,11064937,11765,0,1733759125,12918.491422329993,27.07070306999958,53351.445163920005 2024-12-09,15:45:27.000,344,11064968,11645,0,1733759126,12919.077481299995,27.268078710003465,53351.46612528001 2024-12-09,15:45:28.000,344,11064894,11605,0,1733759127,12919.569231929992,27.387913919999846,53351.542983600004 2024-12-09,15:45:29.000,344,11064880,11765,0,1733759128,12920.14181827999,27.387913919999846,53351.59888056 2024-12-09,15:45:30.000,344,11064939,11325,0,1733759129,12920.781767729997,27.380864790000487,53351.68272600001 2024-12-09,15:45:31.000,344,11064937,11765,0,1733759130,12921.38803563,27.41611044000456,53351.76657144 2024-12-09,15:45:32.000,344,11064965,11845,0,1733759131,12922.041457699997,27.606436950001807,53351.91330096 2024-12-09,15:45:33.000,344,11064972,11765,0,1733759132,12922.56688988,27.803812589998415,53352.01112064001 2024-12-09,15:45:34.000,344,11064978,12045,0,1733759133,12922.937386929996,27.958893449998868,53352.06003048001 2024-12-09,15:45:35.000,344,11064926,12005,0,1733759134,12923.328092909993,28.008237360001658,53352.19977288 2024-12-09,15:45:36.000,344,11064944,11885,0,1733759135,12923.65817209999,28.015286490001017,53352.29759256 2024-12-09,15:45:37.000,344,11064931,11965,0,1733759136,12923.934360809995,28.008237360001658,53352.40938648 2024-12-09,15:45:38.000,344,11064926,11645,0,1733759137,12924.244231069992,27.902500410003995,53352.54214176001 2024-12-09,15:45:39.000,344,11064891,11645,0,1733759138,12924.587782879993,27.832009110003128,53352.64694856 2024-12-09,15:45:40.000,344,11064900,12325,0,1733759139,12924.863971589999,27.803812589998415,53352.737781120006 2024-12-09,15:45:41.000,344,11064947,11645,0,1733759140,12925.14016029999,27.747419550003542,53352.82861368001 2024-12-09,15:45:42.000,344,11064953,11885,0,1733759141,12925.348985910001,27.76856694000162,53352.9404076 2024-12-09,15:45:43.000,344,11064976,11645,0,1733759142,12925.497184729997,27.81791085000441,53352.96136896 2024-12-09,15:45:44.000,344,11064934,11765,0,1733759143,12925.625174619992,27.832009110003128,53353.06617576001 2024-12-09,15:45:45.000,344,11064938,11645,0,1733759144,12925.638647239997,27.810861719997774,53353.122072720005 2024-12-09,15:45:46.000,344,11064961,11805,0,1733759145,12925.746428199993,27.733321290004824,53353.170982560005 2024-12-09,15:45:47.000,344,11064938,12005,0,1733759146,12925.941781189998,27.676928250002675,53353.254828 2024-12-09,15:45:48.000,344,11064924,12045,0,1733759147,12926.103452629999,27.669879120003316,53353.35963480001 2024-12-09,15:45:49.000,344,11064933,11525,0,1733759148,12926.285333,27.669879120003316,53353.37360904 2024-12-09,15:45:50.000,344,11064944,11845,0,1733759149,12926.42679551,27.71922302999883,53353.45046736001 2024-12-09,15:45:51.000,344,11064968,11845,0,1733759150,12926.756874699997,27.916598670002713,53353.56226128 2024-12-09,15:45:52.000,344,11064931,11685,0,1733759151,12927.113899129989,28.2126621300049,53353.6391196 2024-12-09,15:45:53.000,344,11064973,12005,0,1733759152,12927.3631426,28.52282384999853,53353.72995216 2024-12-09,15:45:54.000,344,11064917,11925,0,1733759153,12927.50460511,28.75544513999921,53353.81379760001 2024-12-09,15:45:55.000,344,11064938,11685,0,1733759154,12927.52481404,28.86118209000415,53353.86270744001 2024-12-09,15:45:56.000,344,11064929,11805,0,1733759155,12927.63933130999,28.840034699998796,53354.04437256 2024-12-09,15:45:57.000,344,11064943,11685,0,1733759156,12927.63933130999,28.776592530004564,53354.08629528 2024-12-09,15:45:58.000,344,11064959,11765,0,1733759157,12927.60564976,28.85413296000479,53354.226037680004 2024-12-09,15:45:59.000,344,11064904,11725,0,1733759158,12927.551759279995,28.896427740000945,53354.27494752 2024-12-09,15:46:00.000,344,11064915,12165,0,1733759159,12927.38335153,29.009213819997967,53354.35180584 2024-12-09,15:46:01.000,344,11064964,12005,0,1733759160,12927.201471159999,29.016262950004602,53354.44962552 2024-12-09,15:46:02.000,344,11064961,12005,0,1733759161,12926.952227690002,29.002164689998608,53354.463599760005 2024-12-09,15:46:03.000,344,11064923,11965,0,1733759162,12926.750138390002,28.832985569999437,53354.44962552 2024-12-09,15:46:04.000,344,11064935,11685,0,1733759163,12926.595203259996,28.720199490002415,53354.48456112001 2024-12-09,15:46:05.000,344,11064963,11845,0,1733759164,12926.615412189996,28.62856080000347,53354.54045808 2024-12-09,15:46:06.000,344,11064972,11765,0,1733759165,12926.696247909997,28.670855579999625,53354.52648384001 2024-12-09,15:46:07.000,344,11064935,11645,0,1733759166,12926.615412189996,28.656757320000906,53354.52648384001 2024-12-09,15:46:08.000,344,11064969,11725,0,1733759167,12926.514367539996,28.57216776000132,53354.56840656 2024-12-09,15:46:09.000,344,11064892,11885,0,1733759168,12926.534576469996,28.551020370003243,53354.5474452 2024-12-09,15:46:10.000,344,11064963,11885,0,1733759169,12926.52784016,28.52987297999789,53354.56840656 2024-12-09,15:46:11.000,344,11064945,11685,0,1733759170,12926.50763123,28.551020370003243,53354.6173164 2024-12-09,15:46:12.000,344,11064929,11925,0,1733759171,12926.46047705999,28.501676460000454,53354.561419440004 2024-12-09,15:46:13.000,344,11064985,11965,0,1733759172,12926.33922347999,28.438234289998945,53354.52648384001 2024-12-09,15:46:14.000,344,11064891,11605,0,1733759173,12926.271860379995,28.262006040000415,53354.55443232001 2024-12-09,15:46:15.000,344,11064961,12005,0,1733759174,12926.34595979,28.191514739999548,53354.48456112001 2024-12-09,15:46:16.000,344,11064954,11525,0,1733759175,12926.433531819996,28.036433879999095,53354.49853536 2024-12-09,15:46:17.000,344,11065002,11925,0,1733759176,12926.46047705999,27.867254759999923,53354.44962552 2024-12-09,15:46:18.000,344,11064972,11645,0,1733759177,12926.393113959995,27.691026510001393,53354.4426384 2024-12-09,15:46:19.000,344,11064945,12005,0,1733759178,12926.44026812999,27.662829990003956,53354.40071568 2024-12-09,15:46:20.000,344,11064925,11805,0,1733759179,12926.601939569991,27.57824043000437,53354.35879296001 2024-12-09,15:46:21.000,344,11064974,11685,0,1733759180,12926.830974110002,27.634633469999244,53354.33084448 2024-12-09,15:46:22.000,344,11064961,11765,0,1733759181,12926.844446729992,27.691026510001393,53354.33084448 2024-12-09,15:46:23.000,344,11064996,11685,0,1733759182,12926.750138390002,27.7544686800029,53354.35180584 2024-12-09,15:46:24.000,344,11064870,11765,0,1733759183,12926.581730639991,27.796763459999056,53354.28193464 2024-12-09,15:46:25.000,344,11064976,12325,0,1733759184,12926.42679551,27.77561607000098,53354.28892176001 2024-12-09,15:46:26.000,344,11064936,12085,0,1733759185,12926.20449728,27.613486080001167,53354.27494752 2024-12-09,15:46:27.000,344,11064945,11845,0,1733759186,12925.961990119999,27.557093039999017,53354.31687024001 2024-12-09,15:46:28.000,344,11064987,11885,0,1733759187,12925.827263919993,27.500700000004144,53354.226037680004 2024-12-09,15:46:29.000,344,11064972,11645,0,1733759188,12925.847472849993,27.472503479999432,53354.21206344 2024-12-09,15:46:30.000,344,11064997,11645,0,1733759189,12925.854209159988,27.53594565000094,53354.24001192001 2024-12-09,15:46:31.000,344,11064988,12045,0,1733759190,12925.887890709993,27.641682599998603,53354.21206344 2024-12-09,15:46:32.000,344,11064959,11685,0,1733759191,12925.860945469998,27.676928250002675,53354.17014072001 2024-12-09,15:46:33.000,344,11065015,11965,0,1733759192,12926.110188939994,27.641682599998603,53354.17014072001 2024-12-09,15:46:34.000,344,11064968,11605,0,1733759193,12926.42005919999,27.72627215999819,53354.15616648 2024-12-09,15:46:35.000,344,11064948,11885,0,1733759194,12926.756874699997,27.71217389999947,53354.19110208001 2024-12-09,15:46:36.000,344,11064962,11925,0,1733759195,12927.181262229999,27.76151781000226,53354.177127840005 2024-12-09,15:46:37.000,344,11064933,11725,0,1733759196,12927.64606762,27.93774606000079,53354.19110208001 2024-12-09,15:46:38.000,344,11064986,11845,0,1733759197,12927.949201570002,28.057581270004448,53354.2330248 2024-12-09,15:46:39.000,344,11064997,11765,0,1733759198,12928.090664080002,28.064630400003807,53354.246999040006 2024-12-09,15:46:40.000,344,11064962,11885,0,1733759199,12928.393798029989,27.99413910000294,53354.36578008001 2024-12-09,15:46:41.000,344,11064989,11565,0,1733759200,12928.750822459995,27.94479519000015,53354.42167704 2024-12-09,15:46:42.000,344,11064961,11965,0,1733759201,12929.080901649992,27.93069693000143,53354.49154824 2024-12-09,15:46:43.000,344,11064963,12085,0,1733759202,12929.498552869998,28.008237360001658,53354.54045808 2024-12-09,15:46:44.000,344,11064989,11685,0,1733759203,12929.78147789,28.17036735000147,53354.65225200001 2024-12-09,15:46:45.000,344,11064942,11725,0,1733759204,12929.828632059995,28.23380952000298,53354.694174719996 2024-12-09,15:46:46.000,344,11064996,12045,0,1733759205,12929.71411478999,28.254956910001056,53354.81295576 2024-12-09,15:46:47.000,344,11064942,11845,0,1733759206,12929.498552869998,28.23380952000298,53354.79199440001 2024-12-09,15:46:48.000,344,11064911,11405,0,1733759207,12929.518761799998,28.099876050000603,53354.91077544001 2024-12-09,15:46:49.000,344,11064964,11885,0,1733759208,12929.532234419989,28.022335620000376,53354.98763376001 2024-12-09,15:46:50.000,344,11064918,11685,0,1733759209,12929.552443349989,27.923647800002072,53355.029556479996 2024-12-09,15:46:51.000,344,11064975,11885,0,1733759210,12929.741060029999,27.965942579998227,53355.09942768 2024-12-09,15:46:52.000,344,11064969,11765,0,1733759211,12929.88252254,27.958893449998868,53355.134363280005 2024-12-09,15:46:53.000,344,11064981,11805,0,1733759212,12930.010512429995,27.916598670002713,53355.253144320006 2024-12-09,15:46:54.000,344,11064956,11805,0,1733759213,12929.98356719,27.832009110003128,53355.24615720001 2024-12-09,15:46:55.000,344,11064967,11645,0,1733759214,12930.07787552999,27.789714329999697,53355.35795112 2024-12-09,15:46:56.000,344,11064972,11765,0,1733759215,12930.273228519996,27.606436950001807,53355.40686096 2024-12-09,15:46:57.000,344,11064963,11965,0,1733759216,12930.535944609997,27.472503479999432,53355.49070640001 2024-12-09,15:46:58.000,344,11064987,11805,0,1733759217,12930.89296903999,27.41611044000456,53355.50468064 2024-12-09,15:46:59.000,344,11064920,11925,0,1733759218,12931.22304823,27.458405220000714,53355.65141016 2024-12-09,15:47:00.000,344,11064955,11885,0,1733759219,12931.452082769996,27.55004390999966,53355.65141016 2024-12-09,15:47:01.000,344,11064958,11845,0,1733759220,12931.701326239992,27.59233869000309,53355.74224272 2024-12-09,15:47:02.000,344,11064909,12045,0,1733759221,12931.896679229998,27.634633469999244,53355.83307528 2024-12-09,15:47:03.000,344,11064964,11965,0,1733759222,12932.078559599999,27.803812589998415,53355.88198512 2024-12-09,15:47:04.000,344,11064942,12125,0,1733759223,12932.017932809998,27.972991710004862,53355.98679192 2024-12-09,15:47:05.000,344,11064935,11645,0,1733759224,12931.782161959993,27.923647800002072,53355.98679192 2024-12-09,15:47:06.000,344,11064946,11965,0,1733759225,12931.640699449992,27.965942579998227,53356.11256008001 2024-12-09,15:47:07.000,344,11064957,11925,0,1733759226,12931.559863729992,28.050532139997813,53356.140508560005 2024-12-09,15:47:08.000,344,11064920,11805,0,1733759227,12931.425137530001,27.972991710004862,53356.1544828 2024-12-09,15:47:09.000,344,11064917,11845,0,1733759228,12931.351038119996,27.782665200000338,53356.16845704 2024-12-09,15:47:10.000,344,11064901,11645,0,1733759229,12931.472291699996,27.76856694000162,53356.224354 2024-12-09,15:47:11.000,344,11064910,11925,0,1733759230,12931.627226830002,27.88135301999864,53356.24531536 2024-12-09,15:47:12.000,344,11064900,11685,0,1733759231,12931.546391110001,27.99413910000294,53356.308199440005 2024-12-09,15:47:13.000,344,11064958,11965,0,1733759232,12931.485764320001,28.092826920001244,53356.30121232001 2024-12-09,15:47:14.000,344,11064928,11525,0,1733759233,12931.526182180001,28.064630400003807,53356.35012216001 2024-12-09,15:47:15.000,344,11064879,11685,0,1733759234,12931.674380999997,28.156269090002752,53356.357109280005 2024-12-09,15:47:16.000,344,11064916,11965,0,1733759235,12931.775425649997,28.29020255999785,53356.357109280005 2024-12-09,15:47:17.000,344,11064974,11845,0,1733759236,12931.984251259993,28.551020370003243,53356.39903200001 2024-12-09,15:47:18.000,344,11064911,11845,0,1733759237,12932.105504839994,28.783641660003923,53356.48287744 2024-12-09,15:47:19.000,344,11064938,11725,0,1733759238,12932.22002211,28.966919040001812,53356.48986456 2024-12-09,15:47:20.000,344,11064934,11605,0,1733759239,12932.25370365999,28.93167338999774,53356.51082592 2024-12-09,15:47:21.000,344,11064956,11845,0,1733759240,12932.4827382,28.684953839998343,53356.51082592 2024-12-09,15:47:22.000,344,11064923,11805,0,1733759241,12932.893653109997,28.40298864000215,53356.61563272001 2024-12-09,15:47:23.000,344,11064909,11325,0,1733759242,12933.230468609989,28.276104299999133,53356.6785168 2024-12-09,15:47:24.000,344,11064941,11645,0,1733759243,12933.547075179995,28.156269090002752,53356.73441376001 2024-12-09,15:47:25.000,344,11064906,11685,0,1733759244,12933.789582339996,28.142170830004034,53356.78332360001 2024-12-09,15:47:26.000,344,11064876,11925,0,1733759245,12933.890626989996,28.12807256999804,53356.78332360001 2024-12-09,15:47:27.000,344,11064968,11645,0,1733759246,12933.863681750001,28.050532139997813,53356.8182592 2024-12-09,15:47:28.000,344,11064880,11845,0,1733759247,12933.65485613999,28.078728660002525,53356.79031072 2024-12-09,15:47:29.000,344,11064976,11645,0,1733759248,12933.41234897999,28.099876050000603,53356.84620768 2024-12-09,15:47:30.000,344,11064916,11685,0,1733759249,12933.149632889988,27.98004084000422,53356.874156159996 2024-12-09,15:47:31.000,344,11064965,11925,0,1733759250,12932.833026319997,27.98004084000422,53356.82524632 2024-12-09,15:47:32.000,344,11064927,11565,0,1733759251,12932.51641974999,27.95184431999951,53356.79729784 2024-12-09,15:47:33.000,344,11064914,11525,0,1733759252,12932.11224114999,28.064630400003807,53356.65056832 2024-12-09,15:47:34.000,344,11064973,11765,0,1733759253,12931.829316130003,28.283153429998492,53356.65056832 2024-12-09,15:47:35.000,344,11064912,11605,0,1733759254,12931.681117309992,28.424136030000227,53356.53178728 2024-12-09,15:47:36.000,344,11064929,11805,0,1733759255,12931.458819079991,28.487578200001735,53356.48986456 2024-12-09,15:47:37.000,344,11064965,11725,0,1733759256,12931.32409288,28.438234289998945,53356.41300624 2024-12-09,15:47:38.000,344,11064926,11725,0,1733759257,12931.32409288,28.424136030000227,53356.371083519996 2024-12-09,15:47:39.000,344,11065023,11965,0,1733759258,12931.38471967,28.41003777000151,53356.28723808 2024-12-09,15:47:40.000,344,11064904,11685,0,1733759259,12931.391455979996,28.4593816800043,53356.259289600006 2024-12-09,15:47:41.000,344,11064916,11885,0,1733759260,12931.33756549999,28.332497340001282,53356.203392639996 2024-12-09,15:47:42.000,344,11064940,12005,0,1733759261,12931.21631191999,28.085777790001885,53356.21037976001 2024-12-09,15:47:43.000,344,11064909,11805,0,1733759262,12931.249993469995,27.803812589998415,53356.140508560005 2024-12-09,15:47:44.000,344,11064972,11885,0,1733759263,12931.458819079991,27.620535210000526,53356.091598720006 2024-12-09,15:47:45.000,344,11064944,12085,0,1733759264,12931.600281589992,27.76856694000162,53356.06365024001 2024-12-09,15:47:46.000,344,11064920,11325,0,1733759265,12931.708062550002,27.972991710004862,53356.05666312 2024-12-09,15:47:47.000,344,11064922,12005,0,1733759266,12931.721535169992,28.22676039000362,53356.049676 2024-12-09,15:47:48.000,344,11064950,11645,0,1733759267,12931.681117309992,28.41003777000151,53356.05666312 2024-12-09,15:47:49.000,344,11064937,12005,0,1733759268,12931.640699449992,28.424136030000227,53356.05666312 2024-12-09,15:47:50.000,344,11064947,11605,0,1733759269,12931.647435760002,28.487578200001735,53356.035701759996 2024-12-09,15:47:51.000,344,11064916,11845,0,1733759270,12931.687853620002,28.558069500002603,53356.09858584 2024-12-09,15:47:52.000,344,11064934,11925,0,1733759271,12931.721535169992,28.445283419998304,53356.07762448 2024-12-09,15:47:53.000,344,11064924,11845,0,1733759272,12931.768689340002,28.276104299999133,53356.14749568 2024-12-09,15:47:54.000,344,11064900,11725,0,1733759273,12931.937097089998,28.247907780001697,53356.203392639996 2024-12-09,15:47:55.000,344,11064956,11645,0,1733759274,12932.159395319999,28.2126621300049,53356.259289600006 2024-12-09,15:47:56.000,344,11064918,12125,0,1733759275,12932.42211141,28.276104299999133,53356.259289600006 2024-12-09,15:48:07.000,344,11064896,11805,0,1733759286,12933.890626989996,27.507749130003504,53356.77633648 2024-12-09,15:48:08.000,344,11064911,11565,0,1733759287,12934.112925219997,27.36676653000177,53356.78332360001 2024-12-09,15:48:09.000,344,11064921,11765,0,1733759288,12934.321750829993,27.394963049999205,53356.85319480001 2024-12-09,15:48:10.000,344,11064892,11525,0,1733759289,12934.436268099998,27.444306960001995,53356.91607888 2024-12-09,15:48:11.000,344,11064979,11525,0,1733759290,12934.577730609999,27.613486080001167,53356.97197584001 2024-12-09,15:48:12.000,344,11064901,11565,0,1733759291,12934.544049059994,27.676928250002675,53357.02088568001 2024-12-09,15:48:13.000,344,11064928,11885,0,1733759292,12934.483422269994,27.76151781000226,53357.09075688001 2024-12-09,15:48:14.000,344,11064960,11645,0,1733759293,12934.544049059994,27.909549540003354,53357.13966672001 2024-12-09,15:48:15.000,344,11064897,11845,0,1733759294,12934.6383574,28.2126621300049,53357.17460232 2024-12-09,15:48:16.000,344,11064942,11525,0,1733759295,12934.746138359995,28.473479940003017,53357.18158944 2024-12-09,15:48:17.000,344,11064968,11805,0,1733759296,12934.85391931999,28.76249426999857,53357.32831896 2024-12-09,15:48:18.000,344,11064901,12125,0,1733759297,12934.847183009995,28.98101730000053,53357.28639624001 2024-12-09,15:48:19.000,344,11064945,11765,0,1733759298,12934.80002884,29.058557730000757,53357.30735760001 2024-12-09,15:48:20.000,344,11064878,11685,0,1733759299,12934.746138359995,29.17134380999778,53357.34928032 2024-12-09,15:48:21.000,344,11064936,11765,0,1733759300,12934.89433717999,29.347572060003586,53357.40517728001 2024-12-09,15:48:22.000,344,11064914,11845,0,1733759301,12934.91454610999,29.601340740002342,53357.41915152 2024-12-09,15:48:23.000,344,11064873,11845,0,1733759302,12934.91454610999,29.819863770004304,53357.461074240004 2024-12-09,15:48:24.000,344,11064981,11805,0,1733759303,12934.867391939995,29.953797239999403,53357.45408712001 2024-12-09,15:48:25.000,344,11064966,11685,0,1733759304,12934.83371038999,30.08068158000242,53357.47504848001 2024-12-09,15:48:26.000,344,11064913,11725,0,1733759305,12934.86065563,30.193467659999442,53357.49600984 2024-12-09,15:48:27.000,344,11064987,11925,0,1733759306,12934.89433717999,30.24281157000223,53357.48902272 2024-12-09,15:48:28.000,344,11064950,11805,0,1733759307,12934.968436589996,30.32035200000246,53357.54491968 2024-12-09,15:48:29.000,344,11064938,11845,0,1733759308,12934.91454610999,30.454285470004834,53357.57286816001 2024-12-09,15:48:30.000,344,11064894,12045,0,1733759309,12934.95496396999,30.686906759998237,53357.5868424 2024-12-09,15:48:31.000,344,11064926,11965,0,1733759310,12934.82023777,30.94772457000363,53357.59382952001 2024-12-09,15:48:32.000,344,11064936,12085,0,1733759311,12934.597939539999,31.1169036900028,53357.64273936001 2024-12-09,15:48:33.000,344,11064900,12045,0,1733759312,12934.294805589998,31.215591510001104,53357.649726480005 2024-12-09,15:48:34.000,344,11064982,12005,0,1733759313,12933.991671639997,31.166247599998314,53357.600816640006 2024-12-09,15:48:35.000,344,11064945,11725,0,1733759314,12933.904099610001,31.06051065000065,53357.61479088 2024-12-09,15:48:36.000,344,11064978,11565,0,1733759315,12933.883890680001,31.025265000003856,53357.579855280004 2024-12-09,15:48:37.000,344,11064900,11645,0,1733759316,12933.836736509991,30.95477370000299,53357.5868424 2024-12-09,15:48:38.000,344,11064942,11685,0,1733759317,12933.856945439991,30.856085880004684,53357.55190680001 2024-12-09,15:48:39.000,344,11064911,11925,0,1733759318,12933.84347282,30.84903674999805,53357.50299696001 2024-12-09,15:48:40.000,344,11064889,11765,0,1733759319,12933.978199019992,30.856085880004684,53357.55190680001 2024-12-09,15:48:41.000,344,11065018,11725,0,1733759320,12934.099452599992,31.01116673999786,53357.5169712 2024-12-09,15:48:42.000,344,11064910,12005,0,1733759321,12934.106188910002,31.18034586000431,53357.54491968 2024-12-09,15:48:43.000,344,11064938,11845,0,1733759322,12934.018616879992,31.30018107000069,53357.48902272 2024-12-09,15:48:44.000,344,11064945,11885,0,1733759323,12933.863681750001,31.377721500000916,53357.530945440005 2024-12-09,15:48:45.000,344,11064943,11605,0,1733759324,12933.850209129996,31.448212800001784,53357.47504848001 2024-12-09,15:48:46.000,344,11064878,11605,0,1733759325,12933.917572229991,31.568048009998165,53357.482035600005 2024-12-09,15:48:47.000,344,11064977,11645,0,1733759326,12933.991671639997,31.64558843999839,53357.40517728001 2024-12-09,15:48:48.000,344,11064960,11845,0,1733759327,12934.180288319993,31.64558843999839,53357.42613864001 2024-12-09,15:48:49.000,344,11064908,11845,0,1733759328,12934.537312749999,31.74427626000397,53357.363254560005 2024-12-09,15:48:50.000,344,11064916,11965,0,1733759329,12934.806765149995,31.673784960003104,53357.41915152 2024-12-09,15:48:51.000,344,11064936,11645,0,1733759330,12934.948227659996,31.596244530002878,53357.412164400004 2024-12-09,15:48:52.000,344,11064923,12085,0,1733759331,12934.98190921,31.659686700004386,53357.37024168 2024-12-09,15:48:53.000,344,11064927,11805,0,1733759332,12934.85391931999,31.842964080002275,53357.37024168 2024-12-09,15:48:54.000,344,11064975,11805,0,1733759333,12934.67877526,32.06148711000424,53357.41915152 2024-12-09,15:48:55.000,344,11064904,11525,0,1733759334,12934.395850239998,32.16017493000254,53357.3772288 2024-12-09,15:48:56.000,344,11064945,11845,0,1733759335,12934.180288319993,32.251813620001485,53357.32133184 2024-12-09,15:48:57.000,344,11064938,11605,0,1733759336,12933.978199019992,32.35755056999915,53357.30735760001 2024-12-09,15:48:58.000,344,11064947,11525,0,1733759337,12933.80305496,32.470336650003446,53357.32133184 2024-12-09,15:48:59.000,344,11064941,11645,0,1733759338,12933.796318649991,32.58312273000047,53357.293383360004 2024-12-09,15:49:00.000,344,11064948,11725,0,1733759339,12933.850209129996,32.7241053300022,53357.265434880006 2024-12-09,15:49:01.000,344,11064958,11885,0,1733759340,12933.769373409996,32.91443183999945,53357.25146064 2024-12-09,15:49:02.000,344,11064920,11965,0,1733759341,12933.607701969995,33.09770922000462,53357.293383360004 2024-12-09,15:49:03.000,344,11064891,11605,0,1733759342,12933.45950315,33.125905740002054,53357.18857656001 2024-12-09,15:49:04.000,344,11064950,11685,0,1733759343,12933.270886469989,32.95672662000288,53357.23748640001 2024-12-09,15:49:05.000,344,11064976,11965,0,1733759344,12933.109215029988,32.710007070003485,53357.18857656001 2024-12-09,15:49:06.000,344,11064908,11565,0,1733759345,12932.981225139993,32.484434910002165,53357.244473520004 2024-12-09,15:49:07.000,344,11064887,11485,0,1733759346,12932.940807279992,32.39279622000322,53357.2025508 2024-12-09,15:49:08.000,344,11064934,11565,0,1733759347,12932.913862039997,32.2659118800002,53357.18857656001 2024-12-09,15:49:09.000,344,11064974,11965,0,1733759348,12933.001434069993,32.301157530004275,53357.18857656001 2024-12-09,15:49:10.000,344,11064919,11845,0,1733759349,12933.102478719993,32.27296100999956,53357.146653840005 2024-12-09,15:49:11.000,344,11064946,12085,0,1733759350,12933.136160269998,32.21656797000469,53357.146653840005 2024-12-09,15:49:12.000,344,11064910,11525,0,1733759351,12933.284359089994,32.32230492000235,53357.20953792 2024-12-09,15:49:13.000,344,11064907,11885,0,1733759352,12933.51339362999,32.6254175100039,53357.195563680005 2024-12-09,15:49:14.000,344,11064876,11885,0,1733759353,12933.60096566,32.99197226999968,53357.2025508 2024-12-09,15:49:15.000,344,11064900,11845,0,1733759354,12933.61443827999,33.27393747000315,53357.265434880006 2024-12-09,15:49:16.000,344,11064917,12045,0,1733759355,12933.486448389995,33.344428770004015,53357.32831896 2024-12-09,15:49:17.000,344,11064932,11645,0,1733759356,12933.45276683999,33.37967442000081,53357.363254560005 2024-12-09,15:49:18.000,344,11064915,11645,0,1733759357,12933.60096566,33.3162322499993,53357.3422932 2024-12-09,15:49:19.000,344,11064961,11725,0,1733759358,12933.80305496,33.245740949998435,53357.39819016 2024-12-09,15:49:20.000,344,11064950,11645,0,1733759359,12934.240915109993,33.104758350003976,53357.47504848001 2024-12-09,15:49:21.000,344,11064912,11565,0,1733759360,12934.948227659996,33.238691819999076,53357.54491968 2024-12-09,15:49:22.000,344,11064937,12365,0,1733759361,12935.628594969989,33.44311659000232,53357.628765120004 2024-12-09,15:49:23.000,344,11064939,11685,0,1733759362,12936.282017040001,33.527706150001904,53357.78248176 2024-12-09,15:49:24.000,344,11065007,11765,0,1733759363,12937.023011139994,33.675737880003,53357.87331432 2024-12-09,15:49:25.000,344,11064938,11645,0,1733759364,12937.797686789992,33.78852396000002,53358.00606960001 2024-12-09,15:49:26.000,344,11064956,11885,0,1733759365,12938.734033879991,34.04229263999878,53358.16677336 2024-12-09,15:49:27.000,344,11064942,11765,0,1733759366,12939.764689309995,33.99294873000326,53358.418309680004 2024-12-09,15:49:28.000,344,11064976,11485,0,1733759367,12940.88965307999,33.78147483000066,53358.66285888 2024-12-09,15:49:29.000,344,11064979,11485,0,1733759368,12942.04829839999,33.534755280001264,53358.872472480005 2024-12-09,15:49:30.000,344,11064911,11645,0,1733759369,12943.301252059995,33.40082180999889,53359.18689288 2024-12-09,15:49:31.000,344,11064983,11725,0,1733759370,12944.57441465,33.33033050999802,53359.43144208 2024-12-09,15:49:32.000,344,11064915,11805,0,1733759371,12945.78695044999,33.30918311999994,53359.73188824001 2024-12-09,15:49:33.000,344,11064974,11485,0,1733759372,12946.86476004999,33.252790079997794,53360.12316696 2024-12-09,15:49:34.000,344,11064902,11645,0,1733759373,12947.868470239999,32.99902139999904,53360.430600240004 2024-12-09,15:49:35.000,344,11064933,12045,0,1733759374,12948.872180429993,32.829842279999866,53360.8009176 2024-12-09,15:49:36.000,344,11064949,11925,0,1733759375,12949.943253719997,32.6254175100039,53361.16424784001 2024-12-09,15:49:37.000,344,11064987,11885,0,1733759376,12950.872864500001,32.38574709000386,53361.49962960001 2024-12-09,15:49:38.000,344,11064909,11885,0,1733759377,12951.573440739994,32.05443798000488,53361.92584392 2024-12-09,15:49:39.000,344,11064927,11925,0,1733759378,12952.287489599992,31.7090306099999,53362.31712264001 2024-12-09,15:49:40.000,344,11064986,11805,0,1733759379,12953.00827477,31.462311060000502,53362.659491520004 2024-12-09,15:49:41.000,344,11064953,11485,0,1733759380,12953.715587319988,31.257886290004535,53363.08570584001 2024-12-09,15:49:42.000,344,11064931,11685,0,1733759381,12954.38921832,31.194444120003027,53363.43506184 2024-12-09,15:49:43.000,344,11064911,11645,0,1733759382,12954.928123119993,31.33542672000476,53363.81236632 2024-12-09,15:49:44.000,344,11064914,11685,0,1733759383,12955.31882909999,31.412967149997712,53364.13377384001 2024-12-09,15:49:45.000,344,11064952,11765,0,1733759384,12955.736480319996,31.30723020000005,53364.46915560001 2024-12-09,15:49:46.000,344,11064964,11765,0,1733759385,12956.073295820002,31.222640640000463,53364.80453736001 2024-12-09,15:49:47.000,344,11064976,12005,0,1733759386,12956.49768334999,31.12395282000216,53365.11197064 2024-12-09,15:49:48.000,344,11064936,11965,0,1733759387,12957.016379219996,31.13100195000152,53365.42639104 2024-12-09,15:49:49.000,344,11064999,11805,0,1733759388,12957.481184609998,31.12395282000216,53365.73382432 2024-12-09,15:49:50.000,344,11064917,11685,0,1733759389,12957.88536321,31.264935420003894,53366.06920608 2024-12-09,15:49:51.000,344,11064951,11965,0,1733759390,12958.06724358,31.546900620000088,53366.348690880004 2024-12-09,15:49:52.000,344,11064958,12125,0,1733759391,12958.249123950001,31.793620169999485,53366.6700984 2024-12-09,15:49:53.000,344,11064937,11805,0,1733759392,12958.255860259997,31.9205045100025,53366.95657032 2024-12-09,15:49:54.000,344,11064942,11605,0,1733759393,12958.282805499992,31.828865820003557,53367.20111952001 2024-12-09,15:49:55.000,344,11064971,11925,0,1733759394,12958.289541810002,31.828865820003557,53367.4386816 2024-12-09,15:49:56.000,344,11064954,11965,0,1733759395,12958.336695979997,31.81476756000484,53367.73214064001 2024-12-09,15:49:57.000,344,11064955,11765,0,1733759396,12958.323223359992,31.81476756000484,53367.8928444 2024-12-09,15:49:58.000,344,11064971,11405,0,1733759397,12958.383850149992,31.779521910000767,53368.13739360001 2024-12-09,15:49:59.000,344,11064905,11485,0,1733759398,12958.484894799993,31.800669299998845,53368.36796856 2024-12-09,15:50:00.000,344,11064983,11725,0,1733759399,12958.457949559997,32.05443798000488,53368.5566208 2024-12-09,15:50:01.000,344,11064971,11925,0,1733759400,12958.350168600002,32.5126314299996,53368.77322152 2024-12-09,15:50:02.000,344,11064948,12005,0,1733759401,12958.161551919991,32.92148096999881,53368.89200256 2024-12-09,15:50:03.000,344,11064964,11845,0,1733759402,12957.811263799995,33.19639704000292,53369.1155904 2024-12-09,15:50:04.000,344,11064896,11725,0,1733759403,12957.454239369988,33.37262529000145,53369.24135856001 2024-12-09,15:50:05.000,344,11064964,11645,0,1733759404,12957.016379219996,33.44311659000232,53369.367126720004 2024-12-09,15:50:06.000,344,11064926,12005,0,1733759405,12956.65935478999,33.42196920000424,53369.4649464 2024-12-09,15:50:07.000,344,11064974,12005,0,1733759406,12956.214758329988,33.4290183300036,53369.59770168001 2024-12-09,15:50:08.000,344,11064906,11685,0,1733759407,12955.723007699991,33.35852703000273,53369.66757288 2024-12-09,15:50:09.000,344,11064972,11885,0,1733759408,12955.21778444999,33.30918311999994,53369.69552136001 2024-12-09,15:50:10.000,344,11064923,11805,0,1733759409,12954.786660609992,33.30918311999994,53369.76539256001 2024-12-09,15:50:11.000,344,11064901,12045,0,1733759410,12954.490262970001,33.238691819999076,53369.7793668 2024-12-09,15:50:12.000,344,11064916,11525,0,1733759411,12954.113029609995,33.14705313000013,53369.7793668 2024-12-09,15:50:13.000,344,11064954,11685,0,1733759412,12953.675169460003,33.175249650004844,53369.73045696 2024-12-09,15:50:14.000,344,11064915,11685,0,1733759413,12953.378771819996,33.3162322499993,53369.74443120001 2024-12-09,15:50:15.000,344,11064965,11845,0,1733759414,12953.136264659996,33.54180441000062,53369.723469840006 2024-12-09,15:50:16.000,344,11065029,11845,0,1733759415,12952.785976539999,33.753278310003225,53369.64661152001 2024-12-09,15:50:17.000,344,11064933,12045,0,1733759416,12952.260544359997,34.03524350999942,53369.61866304 2024-12-09,15:50:18.000,344,11064956,11925,0,1733759417,12951.64080383999,34.29606132000481,53369.54180472 2024-12-09,15:50:19.000,344,11064917,11805,0,1733759418,12951.014327010002,34.50048609000078,53369.49289488 2024-12-09,15:50:20.000,344,11064945,11885,0,1733759419,12950.50236744999,34.528682609998214,53369.42302368 2024-12-09,15:50:21.000,344,11064901,11525,0,1733759420,12950.125134089998,34.514584349999495,53369.318216880005 2024-12-09,15:50:22.000,344,11065007,11965,0,1733759421,12949.741164419996,34.563928260002285,53369.248345680004 2024-12-09,15:50:23.000,344,11064923,11765,0,1733759422,12949.50539356999,34.59917390999908,53369.16450024 2024-12-09,15:50:24.000,344,11064924,11725,0,1733759423,12949.357194749995,34.76835302999825,53369.031744960004 2024-12-09,15:50:25.000,344,11064953,11765,0,1733759424,12949.155105449994,34.90933562999999,53368.84309272 2024-12-09,15:50:26.000,344,11064956,11845,0,1733759425,12948.939543529988,35.09966214000451,53368.815144240005 2024-12-09,15:50:27.000,344,11064987,11565,0,1733759426,12948.804817329998,35.24064473999897,53368.61251776 2024-12-09,15:50:28.000,344,11064944,11485,0,1733759427,12948.710508989992,35.430971250003495,53368.56360792 2024-12-09,15:50:29.000,344,11064985,11965,0,1733759428,12948.771135779993,35.59310124000331,53368.38892992 2024-12-09,15:50:30.000,344,11064940,11805,0,1733759429,12948.905861979998,35.81867340000463,53368.312071600005 2024-12-09,15:50:31.000,344,11064944,12005,0,1733759430,12949.18205068999,36.016049040001235,53368.242200400004 2024-12-09,15:50:32.000,344,11064980,11765,0,1733759431,12949.43129416,36.17817903000105,53368.16534208001 2024-12-09,15:50:33.000,344,11064943,12005,0,1733759432,12949.707482869992,36.22752294000384,53368.158354959996 2024-12-09,15:50:34.000,344,11064943,11565,0,1733759433,12949.943253719997,36.368505539998296,53368.07450952 2024-12-09,15:50:35.000,344,11064973,11685,0,1733759434,12950.138606709988,36.49538988000131,53367.990664079996 2024-12-09,15:50:36.000,344,11064958,11485,0,1733759435,12950.158815639988,36.55178292000346,53367.99765120001 2024-12-09,15:50:37.000,344,11064925,11925,0,1733759436,12950.307014459999,36.61522508999769,53367.94874136001 2024-12-09,15:50:38.000,344,11064944,11925,0,1733759437,12950.367641249999,36.53768466000474,53367.88585728 2024-12-09,15:50:39.000,344,11064919,11925,0,1733759438,12950.515840069995,36.608175959998334,53367.878870160006 2024-12-09,15:50:40.000,344,11064941,12125,0,1733759439,12950.70445674999,36.67161812999984,53367.85092168001 2024-12-09,15:50:41.000,344,11064947,11485,0,1733759440,12950.852655570001,36.74915856000007,53367.80201184001 2024-12-09,15:50:42.000,344,11064954,11725,0,1733759441,12950.980645459997,36.80555160000222,53367.79502472 2024-12-09,15:50:43.000,344,11064959,11765,0,1733759442,12951.007590699992,36.819649860000936,53367.760089120005 2024-12-09,15:50:44.000,344,11064956,11605,0,1733759443,12950.953700220001,36.883092030002445,53367.7181664 2024-12-09,15:50:45.000,344,11064930,11805,0,1733759444,12950.913282360001,36.99587810999947,53367.70419216001 2024-12-09,15:50:46.000,344,11064915,11565,0,1733759445,12950.73140199,37.235548529999505,53367.641308080005 2024-12-09,15:50:47.000,344,11064925,12085,0,1733759446,12950.475422209995,37.53161199000169,53367.59938536 2024-12-09,15:50:48.000,344,11064973,11485,0,1733759447,12950.152079329993,37.644398069998715,53367.62034672 2024-12-09,15:50:49.000,344,11064916,11845,0,1733759448,12949.889363239992,37.651447199998074,53367.543488400006 2024-12-09,15:50:50.000,344,11064968,12285,0,1733759449,12949.633383460001,37.41882591000467,53367.49457856001 2024-12-09,15:50:51.000,344,11064980,12165,0,1733759450,12949.36393105999,37.101615060004406,53367.45964296 2024-12-09,15:50:52.000,344,11064961,11765,0,1733759451,12949.18205068999,36.81260073000158,53367.4386816 2024-12-09,15:50:53.000,344,11064943,11725,0,1733759452,12949.168578069999,36.74915856000007,53367.31291344 2024-12-09,15:50:54.000,344,11064927,11885,0,1733759453,12949.235941169994,36.706863780003914,53367.29195208 2024-12-09,15:50:55.000,344,11064935,11565,0,1733759454,12949.316776889995,36.48834075000195,53367.22208088 2024-12-09,15:50:56.000,344,11064955,11485,0,1733759455,12949.50539356999,36.41080032000173,53367.14522256 2024-12-09,15:50:57.000,344,11064967,11485,0,1733759456,12949.842209069997,36.53768466000474,53367.10329984 2024-12-09,15:50:58.000,344,11064925,11725,0,1733759457,12950.104925159998,36.74210943000071,53367.05439 2024-12-09,15:50:59.000,344,11064940,11525,0,1733759458,12950.374377559994,37.07341853999969,53366.984518799996 2024-12-09,15:51:00.000,344,11064976,11925,0,1733759459,12950.77181985,37.31308895999973,53367.01246728001 2024-12-09,15:51:01.000,344,11064991,11325,0,1733759460,12951.283779409998,37.36948200000188,53367.089325600005 2024-12-09,15:51:02.000,344,11064975,11925,0,1733759461,12951.856365759995,37.42587504000403,53367.07535136 2024-12-09,15:51:03.000,344,11064900,11525,0,1733759462,12952.381797939997,37.517513730002975,53367.07535136 2024-12-09,15:51:04.000,344,11064942,11645,0,1733759463,12952.88028487999,37.53866112000105,53367.20111952001 2024-12-09,15:51:05.000,344,11065000,11725,0,1733759464,12953.412453370001,37.43997330000275,53367.29893920001 2024-12-09,15:51:06.000,344,11064927,11805,0,1733759465,12953.883995069998,37.24964678999822,53367.375797520006 2024-12-09,15:51:07.000,344,11064922,11765,0,1733759466,12954.577834999996,37.12981158000184,53367.48060432 2024-12-09,15:51:08.000,344,11064968,11565,0,1733759467,12955.413137439995,37.22145027000079,53367.67624368 2024-12-09,15:51:09.000,344,11065001,11565,0,1733759468,12956.282121429998,37.36243287000252,53367.79502472 2024-12-09,15:51:10.000,344,11064941,12005,0,1733759469,12957.164578039992,37.53161199000169,53367.95572848 2024-12-09,15:51:11.000,344,11064935,12045,0,1733759470,12958.02682572,37.517513730002975,53368.158354959996 2024-12-09,15:51:12.000,344,11064971,11965,0,1733759471,12958.808237679994,37.37653113000124,53368.37495568001 2024-12-09,15:51:13.000,344,11064964,11965,0,1733759472,12959.535759159997,37.12276245000248,53368.63347912 2024-12-09,15:51:14.000,344,11064914,11765,0,1733759473,12960.26328064,36.91128854999988,53368.89898968 2024-12-09,15:51:15.000,344,11064956,12045,0,1733759474,12961.031219979988,36.61522508999769,53369.13655176 2024-12-09,15:51:16.000,344,11064971,11925,0,1733759475,12961.74526884,36.22752294000384,53369.388088080006 2024-12-09,15:51:17.000,344,11064935,11685,0,1733759476,12962.607516519995,35.88916469999822,53369.68154712 2024-12-09,15:51:18.000,344,11064969,11685,0,1733759477,12963.429346339988,35.50851168000372,53369.919109200004 2024-12-09,15:51:19.000,344,11064966,11645,0,1733759478,12964.197285679991,35.29703778000112,53370.226542480006 2024-12-09,15:51:20.000,344,11064972,11805,0,1733759479,12964.796817269998,35.1701534399981,53370.45711744 2024-12-09,15:51:21.000,344,11064974,11885,0,1733759480,12965.2212048,35.1842517000041,53370.72262800001 2024-12-09,15:51:22.000,344,11064911,11645,0,1733759481,12965.40308517,35.092613009997876,53371.01608704001 2024-12-09,15:51:23.000,344,11064916,11765,0,1733759482,12965.598438159992,34.9375321500047,53371.21871352 2024-12-09,15:51:24.000,344,11064944,11965,0,1733759483,12965.793791149998,34.747205640000175,53371.400378640006 2024-12-09,15:51:25.000,344,11064978,12045,0,1733759484,12965.975671519998,34.563928260002285,53371.64492784 2024-12-09,15:51:26.000,344,11064975,11925,0,1733759485,12966.063243549994,34.43704391999927,53371.89646416001 2024-12-09,15:51:27.000,344,11064922,11925,0,1733759486,12966.090188789989,34.30311045000417,53372.050180800004 2024-12-09,15:51:28.000,344,11064945,11925,0,1733759487,12966.11039771999,34.281963059998816,53372.217871680004 2024-12-09,15:51:29.000,344,11064954,11485,0,1733759488,12965.935253659998,34.35245435999968,53372.39953680001 2024-12-09,15:51:30.000,344,11064963,11725,0,1733759489,12965.571492919997,34.3665526199984,53372.49735648001 2024-12-09,15:51:31.000,344,11064983,11925,0,1733759490,12965.349194689996,34.345405230000324,53372.61613752001 2024-12-09,15:51:32.000,344,11064949,11805,0,1733759491,12965.17405062999,34.23966828000266,53372.672034480005 2024-12-09,15:51:33.000,344,11064962,11685,0,1733759492,12964.95175239999,34.13393132999772,53372.79780264 2024-12-09,15:51:34.000,344,11064920,11765,0,1733759493,12964.796817269998,33.95065394999983,53372.86767384 2024-12-09,15:51:35.000,344,11064919,11765,0,1733759494,12964.527364870002,33.78852396000002,53372.9235708 2024-12-09,15:51:36.000,344,11064947,11845,0,1733759495,12964.204021990001,33.59114832000341,53372.97248064 2024-12-09,15:51:37.000,344,11064947,11965,0,1733759496,12963.75942553,33.45016572000168,53372.937545040004 2024-12-09,15:51:38.000,344,11064933,12045,0,1733759497,12963.355246929998,33.39377267999953,53372.993442 2024-12-09,15:51:39.000,344,11064978,11885,0,1733759498,12963.018431429991,33.33033050999802,53372.958506400006 2024-12-09,15:51:40.000,344,11064938,11885,0,1733759499,12962.63446175999,33.245740949998435,53372.96549352 2024-12-09,15:51:41.000,344,11064919,11805,0,1733759500,12962.243755779993,33.16115138999885,53372.97248064 2024-12-09,15:51:42.000,344,11064928,11765,0,1733759501,12961.859786109992,33.09770922000462,53372.95151928001 2024-12-09,15:51:43.000,344,11064944,11925,0,1733759502,12961.610542639995,33.104758350003976,53372.9235708 2024-12-09,15:51:44.000,344,11064917,11725,0,1733759503,12961.368035479994,33.1822987800042,53372.87466096 2024-12-09,15:51:45.000,344,11064962,11805,0,1733759504,12961.213100349989,33.37262529000145,53372.87466096 2024-12-09,15:51:46.000,344,11064944,11925,0,1733759505,12961.037956289998,33.534755280001264,53372.790815520006 2024-12-09,15:51:47.000,344,11064973,11925,0,1733759506,12960.775240199997,33.61934484000085,53372.720944320004 2024-12-09,15:51:48.000,344,11064948,11805,0,1733759507,12960.39800683999,33.49246049999783,53372.6790216 2024-12-09,15:51:49.000,344,11064932,11765,0,1733759508,12960.007300859994,33.37262529000145,53372.66504736001 2024-12-09,15:51:50.000,344,11064975,11805,0,1733759509,12959.717639529998,33.295084860001225,53372.574214800006 2024-12-09,15:51:51.000,344,11064929,11885,0,1733759510,12959.32693355,33.15410225999949,53372.47639512001 2024-12-09,15:51:52.000,344,11064936,11605,0,1733759511,12958.98338174,32.90033358000073,53372.434472400004 2024-12-09,15:51:53.000,344,11064924,12005,0,1733759512,12958.761083509999,32.702957940004126,53372.32966560001 2024-12-09,15:51:54.000,344,11064996,11565,0,1733759513,12958.633093619988,32.63246664000326,53372.287742880006 2024-12-09,15:51:55.000,344,11064933,11685,0,1733759514,12958.424268009992,32.68885967999813,53372.18293608 2024-12-09,15:51:56.000,344,11064979,11765,0,1733759515,12958.154815609996,32.74525272000028,53372.071142160006 2024-12-09,15:51:57.000,344,11064919,11965,0,1733759516,12957.791054869995,32.879186190002656,53371.95934824 2024-12-09,15:51:58.000,344,11064937,11605,0,1733759517,12957.386876269993,32.85803880000458,53371.903451280006 2024-12-09,15:51:59.000,344,11064955,11565,0,1733759518,12956.935543499996,32.78049837000435,53371.80563160001 2024-12-09,15:52:00.000,344,11064933,11525,0,1733759519,12956.61893692999,32.653614030001336,53371.65191496 2024-12-09,15:52:01.000,344,11064911,11845,0,1733759520,12956.261912499998,32.540827950004314,53371.56108240001 2024-12-09,15:52:02.000,344,11064918,11645,0,1733759521,12955.945305929992,32.55492621000303,53371.43531424 2024-12-09,15:52:03.000,344,11064932,11685,0,1733759522,12955.709535080001,32.59017185999983,53371.35845592 2024-12-09,15:52:04.000,344,11065000,11845,0,1733759523,12955.50744578,32.73820359000092,53371.19076504 2024-12-09,15:52:05.000,344,11064902,11685,0,1733759524,12955.372719579995,32.92148096999881,53371.071984 2024-12-09,15:52:06.000,344,11064943,12085,0,1733759525,12955.130212419994,33.125905740002054,53370.925254480004 2024-12-09,15:52:07.000,344,11064921,11925,0,1733759526,12954.914650500003,33.25983921000443,53370.79948632001 2024-12-09,15:52:08.000,344,11064907,11605,0,1733759527,12954.806869539992,33.35852703000273,53370.6876924 2024-12-09,15:52:09.000,344,11064952,11765,0,1733759528,12954.726033819992,33.27393747000315,53370.58288560001 2024-12-09,15:52:10.000,344,11064925,12085,0,1733759529,12954.833814780002,33.175249650004844,53370.4780788 2024-12-09,15:52:11.000,344,11064920,11725,0,1733759530,12954.887705259993,33.13295487000141,53370.40122048 2024-12-09,15:52:12.000,344,11064904,11885,0,1733759531,12954.988749909993,33.013119659997756,53370.3383364 2024-12-09,15:52:13.000,344,11064944,11565,0,1733759532,12955.23799337999,32.76640010999836,53370.28942656 2024-12-09,15:52:14.000,344,11064985,11605,0,1733759533,12955.50070946999,32.540827950004314,53370.19859400001 2024-12-09,15:52:15.000,344,11064917,11565,0,1733759534,12955.790370800001,32.49853317000088,53370.14968416001 2024-12-09,15:52:16.000,344,11064924,11845,0,1733759535,12955.985723789992,32.667712290000054,53370.06583872 2024-12-09,15:52:17.000,344,11064983,11645,0,1733759536,12956.228230949993,32.942628360004164,53370.058851600006 2024-12-09,15:52:18.000,344,11064923,11525,0,1733759537,12956.470738109994,33.3162322499993,53370.00295464 2024-12-09,15:52:19.000,344,11064956,12085,0,1733759538,12956.67956371999,33.527706150001904,53370.00295464 2024-12-09,15:52:20.000,344,11064911,12005,0,1733759539,12956.82102622999,33.68983614000172,53369.96801904 2024-12-09,15:52:21.000,344,11064915,11845,0,1733759540,12956.78060836999,33.675737880003,53369.92609632 2024-12-09,15:52:22.000,344,11064936,11925,0,1733759541,12956.733454199995,33.57000092999806,53369.891160720006 2024-12-09,15:52:23.000,344,11064916,11485,0,1733759542,12956.80081729999,33.520657020002545,53369.940070560006 2024-12-09,15:52:24.000,344,11064944,11845,0,1733759543,12956.922070879991,33.44311659000232,53369.940070560006 2024-12-09,15:52:25.000,344,11064884,11525,0,1733759544,12957.211732210002,33.295084860001225,53369.92609632 2024-12-09,15:52:26.000,344,11064887,11845,0,1733759545,12957.710219149994,33.344428770004015,53369.97500616 2024-12-09,15:52:37.000,344,11064931,11725,0,1733759556,12963.085794530001,34.88113911000255,53371.03704840001 2024-12-09,15:52:38.000,344,11064883,12005,0,1733759557,12963.476500509998,35.05736736000108,53371.19775216 2024-12-09,15:52:39.000,344,11064941,11925,0,1733759558,12963.745952909994,35.24064473999897,53371.34448168 2024-12-09,15:52:40.000,344,11064887,11885,0,1733759559,12963.87394279999,35.39572559999942,53371.49121120001 2024-12-09,15:52:41.000,344,11064927,11845,0,1733759560,12963.92109697,35.53670820000116,53371.6309536 2024-12-09,15:52:42.000,344,11064935,11525,0,1733759561,12963.99519637999,35.58605211000395,53371.784670240006 2024-12-09,15:52:43.000,344,11064904,12165,0,1733759562,12964.156867819991,35.50851168000372,53371.903451280006 2024-12-09,15:52:44.000,344,11064907,11725,0,1733759563,12964.352220809997,35.58605211000395,53372.04319368001 2024-12-09,15:52:45.000,344,11064916,11645,0,1733759564,12964.614936899998,35.69178906000161,53372.23184592001 2024-12-09,15:52:46.000,344,11064937,11765,0,1733759565,12964.857444059999,35.81867340000463,53372.3646012 2024-12-09,15:52:47.000,344,11064951,11925,0,1733759566,12965.13363276999,35.832771660003345,53372.42049816 2024-12-09,15:52:48.000,344,11064936,11365,0,1733759567,12965.389612549996,35.8750664399995,53372.623124640006 2024-12-09,15:52:49.000,344,11064965,11805,0,1733759568,12965.584965540002,35.88916469999822,53372.78382840001 2024-12-09,15:52:50.000,344,11064946,11845,0,1733759569,12965.854417939998,35.91736122000293,53372.86068672001 2024-12-09,15:52:51.000,344,11064941,11605,0,1733759570,12966.036298309999,36.072442080003384,53373.056326080005 2024-12-09,15:52:52.000,344,11064961,11485,0,1733759571,12966.13060664999,36.234572070003196,53373.18209424 2024-12-09,15:52:53.000,344,11064970,11685,0,1733759572,12966.13060664999,36.206375549998484,53373.35677224 2024-12-09,15:52:54.000,344,11064972,11845,0,1733759573,12966.063243549994,36.12883511999826,53373.50350176001 2024-12-09,15:52:55.000,344,11064923,11805,0,1733759574,12966.029561999989,35.88916469999822,53373.65023128001 2024-12-09,15:52:56.000,344,11064966,12005,0,1733759575,12966.21144236999,35.64949427999818,53373.76901232001 2024-12-09,15:52:57.000,344,11064948,11885,0,1733759576,12966.47415845999,35.54375733000052,53373.91574184001 2024-12-09,15:52:58.000,344,11065006,11965,0,1733759577,12966.62235728,35.5296590700018,53374.02054864 2024-12-09,15:52:59.000,344,11064969,11885,0,1733759578,12966.824446580002,35.57195384999795,53374.181252400005 2024-12-09,15:53:00.000,344,11064991,11805,0,1733759579,12966.959172779993,35.6283468900001,53374.26509784 2024-12-09,15:53:01.000,344,11064970,11805,0,1733759580,12966.959172779993,35.776378620001196,53374.40484024 2024-12-09,15:53:02.000,344,11064916,11925,0,1733759581,12966.925491230002,35.91031209000357,53374.516634160005 2024-12-09,15:53:03.000,344,11064945,11765,0,1733759582,12966.851391819997,36.185228160000406,53374.66336368 2024-12-09,15:53:04.000,344,11064952,11805,0,1733759583,12966.757083479992,36.424898580000445,53374.75419624001 2024-12-09,15:53:05.000,344,11064936,11725,0,1733759584,12966.656038829991,36.5799794400009,53374.83105456 2024-12-09,15:53:06.000,344,11064915,12005,0,1733759585,12966.51457631999,36.67161812999984,53374.9847712 2024-12-09,15:53:07.000,344,11064932,11885,0,1733759586,12966.427004289995,36.699814650004555,53375.08259088001 2024-12-09,15:53:08.000,344,11064969,12045,0,1733759587,12966.23165129999,36.67161812999984,53375.21534616 2024-12-09,15:53:09.000,344,11064953,11765,0,1733759588,12966.056507239999,36.608175959998334,53375.306178720006 2024-12-09,15:53:10.000,344,11064889,11965,0,1733759589,12965.901572109993,36.39670206000301,53375.3690628 2024-12-09,15:53:11.000,344,11064958,11725,0,1733759590,12965.800527459993,36.14998251000361,53375.41098552 2024-12-09,15:53:12.000,344,11064929,11885,0,1733759591,12965.726428050002,35.846869920002064,53375.5088052 2024-12-09,15:53:13.000,344,11064916,11805,0,1733759592,12965.773582219997,35.64244514999882,53375.52976656 2024-12-09,15:53:14.000,344,11064963,12365,0,1733759593,12965.874626869998,35.64244514999882,53375.60662488 2024-12-09,15:53:15.000,344,11064932,11765,0,1733759594,12965.888099489988,35.69178906000161,53375.68348320001 2024-12-09,15:53:16.000,344,11064942,11885,0,1733759595,12965.867890559988,35.839820790002705,53375.71143168001 2024-12-09,15:53:17.000,344,11064943,11805,0,1733759596,12965.739900669992,35.90326296000421,53375.76034152001 2024-12-09,15:53:18.000,344,11064955,12045,0,1733759597,12965.591701849997,35.88211556999886,53375.8232256 2024-12-09,15:53:19.000,344,11064997,12085,0,1733759598,12965.29530420999,35.67064167000353,53375.83719984 2024-12-09,15:53:20.000,344,11064886,11845,0,1733759599,12964.958488709999,35.374578210001346,53375.90008392001 2024-12-09,15:53:21.000,344,11064944,11645,0,1733759600,12964.736190479998,35.00802344999829,53375.92803240001 2024-12-09,15:53:22.000,344,11064946,11765,0,1733759601,12964.601464279993,34.66261608000059,53375.955980880004 2024-12-09,15:53:23.000,344,11064949,11685,0,1733759602,12964.527364870002,34.43704391999927,53375.92803240001 2024-12-09,15:53:24.000,344,11064961,11725,0,1733759603,12964.554310109997,34.338356100000965,53375.96995512001 2024-12-09,15:53:25.000,344,11064951,11685,0,1733759604,12964.662091069993,34.40884740000183,53375.94899376001 2024-12-09,15:53:26.000,344,11064947,11765,0,1733759605,12964.689036309988,34.578026520001,53375.962968 2024-12-09,15:53:27.000,344,11064931,11925,0,1733759606,12964.513892249997,34.620321300004434,53375.907071040005 2024-12-09,15:53:28.000,344,11064907,11325,0,1733759607,12964.412847599997,34.73310738000146,53375.962968 2024-12-09,15:53:29.000,344,11064902,11485,0,1733759608,12964.278121399992,34.83179519999976,53375.99091648 2024-12-09,15:53:30.000,344,11064912,12005,0,1733759609,12964.237703539991,34.87408998000319,53375.96995512001 2024-12-09,15:53:31.000,344,11064921,11845,0,1733759610,12964.210758299996,34.83179519999976,53375.976942240006 2024-12-09,15:53:32.000,344,11064901,11525,0,1733759611,12964.170340439996,34.76835302999825,53375.99790360001 2024-12-09,15:53:33.000,344,11064984,11765,0,1733759612,12964.1433952,34.83884432999912,53375.99091648 2024-12-09,15:53:34.000,344,11064939,11725,0,1733759613,12964.09624102999,34.965728670002136,53376.05380056 2024-12-09,15:53:35.000,344,11064953,11765,0,1733759614,12963.97498744999,34.88818824000191,53375.99091648 2024-12-09,15:53:36.000,344,11064891,11845,0,1733759615,12963.887415419995,34.740156510000816,53376.01187784 2024-12-09,15:53:37.000,344,11064927,11925,0,1733759616,12963.89415172999,34.70491086000402,53376.03982632 2024-12-09,15:53:38.000,344,11064982,11685,0,1733759617,12964.008668999995,34.76130389999889,53376.05380056 2024-12-09,15:53:39.000,344,11064926,11885,0,1733759618,12964.156867819991,34.796549550002965,53375.962968 2024-12-09,15:53:40.000,344,11064947,12045,0,1733759619,12964.291594019996,34.965728670002136,53376.01187784 2024-12-09,15:53:41.000,344,11064897,11485,0,1733759620,12964.419583909992,35.1701534399981,53376.025852080005 2024-12-09,15:53:42.000,344,11064935,11485,0,1733759621,12964.513892249997,35.40982385999814,53376.04681344001 2024-12-09,15:53:43.000,344,11064919,11645,0,1733759622,12964.635145829998,35.53670820000116,53376.05380056 2024-12-09,15:53:44.000,344,11064960,11925,0,1733759623,12964.722717859993,35.564904719998594,53376.074761920005 2024-12-09,15:53:45.000,344,11064935,11685,0,1733759624,12964.850707749989,35.57900298000459,53376.03982632 2024-12-09,15:53:46.000,344,11064885,11845,0,1733759625,12964.91133453999,35.57900298000459,53376.06078768 2024-12-09,15:53:47.000,344,11064947,11965,0,1733759626,12964.985433949994,35.607199500002025,53376.08873616001 2024-12-09,15:53:48.000,344,11064960,12085,0,1733759627,12964.945016089994,35.734083839997766,53376.05380056 2024-12-09,15:53:49.000,344,11064927,11925,0,1733759628,12964.722717859993,35.783427750000556,53376.074761920005 2024-12-09,15:53:50.000,344,11064939,11645,0,1733759629,12964.480210699992,35.86801731000014,53376.06777480001 2024-12-09,15:53:51.000,344,11064916,11805,0,1733759630,12964.345484500001,35.88916469999822,53375.99091648 2024-12-09,15:53:52.000,344,11064982,11645,0,1733759631,12964.325275570001,36.072442080003384,53375.98392936 2024-12-09,15:53:53.000,344,11064976,11725,0,1733759632,12964.419583909992,36.28391597999871,53375.94200664 2024-12-09,15:53:54.000,344,11064904,11965,0,1733759633,12964.399374979992,36.460144230004516,53375.93501952 2024-12-09,15:53:55.000,344,11064946,11885,0,1733759634,12964.284857710001,36.467193360003876,53375.907071040005 2024-12-09,15:53:56.000,344,11064925,11885,0,1733759635,12964.08276841,36.45309509999788,53375.87213544 2024-12-09,15:53:57.000,344,11064962,11805,0,1733759636,12963.86047018,36.38965293000365,53375.83719984 2024-12-09,15:53:58.000,344,11064889,11645,0,1733759637,12963.591017779989,36.30506337000406,53375.788290000004 2024-12-09,15:53:59.000,344,11064910,12045,0,1733759638,12963.483236819993,36.22752294000384,53375.80226424001 2024-12-09,15:54:00.000,344,11064959,11445,0,1733759639,12963.537127299998,36.31916163000278,53375.7184188 2024-12-09,15:54:01.000,344,11064926,11685,0,1733759640,12963.617963019999,36.481291620002594,53375.7184188 2024-12-09,15:54:02.000,344,11064890,11765,0,1733759641,12963.678589809999,36.608175959998334,53375.66252184001 2024-12-09,15:54:03.000,344,11064915,11645,0,1733759642,12963.685326119994,36.72801117000199,53375.620599120004 2024-12-09,15:54:04.000,344,11064913,11765,0,1733759643,12963.725743979994,36.833748119999655,53375.59963776 2024-12-09,15:54:05.000,344,11064888,11725,0,1733759644,12963.75268921999,36.826698990000295,53375.53675368 2024-12-09,15:54:06.000,344,11064930,11765,0,1733759645,12963.719007669999,36.7914533400035,53375.54374080001 2024-12-09,15:54:07.000,344,11064954,11605,0,1733759646,12963.651644569989,36.78440421000414,53375.48784384 2024-12-09,15:54:08.000,344,11064946,11965,0,1733759647,12963.617963019999,36.706863780003914,53375.46688248001 2024-12-09,15:54:09.000,344,11064965,11725,0,1733759648,12963.698798739999,36.650470740001765,53375.46688248001 2024-12-09,15:54:10.000,344,11064942,11805,0,1733759649,12963.84026125,36.5447337900041,53375.36207568 2024-12-09,15:54:11.000,344,11064933,11765,0,1733759650,12963.92109697,36.48834075000195,53375.41797264001 2024-12-09,15:54:12.000,344,11064892,12005,0,1733759651,12964.049086859995,36.56588118000218,53375.37604992001 2024-12-09,15:54:13.000,344,11064949,11845,0,1733759652,12964.156867819991,36.7914533400035,53375.3690628 2024-12-09,15:54:14.000,344,11064919,11565,0,1733759653,12964.089504719996,37.08046766999905,53375.3690628 2024-12-09,15:54:15.000,344,11064923,11765,0,1733759654,12963.968251139995,37.31308895999973,53375.403998400005 2024-12-09,15:54:16.000,344,11064952,11565,0,1733759655,12963.84026125,37.517513730002975,53375.41098552 2024-12-09,15:54:17.000,344,11064946,11645,0,1733759656,12963.88067911,37.53161199000169,53375.39701128001 2024-12-09,15:54:18.000,344,11064927,11725,0,1733759657,12964.09624102999,37.461120690000826,53375.438934 2024-12-09,15:54:19.000,344,11064950,12045,0,1733759658,12964.453265459997,37.56685763999849,53375.5088052 2024-12-09,15:54:20.000,344,11064977,11885,0,1733759659,12964.897861919999,37.60210329000256,53375.522779440005 2024-12-09,15:54:21.000,344,11064921,11605,0,1733759660,12965.19425955999,37.66554546000407,53375.55771504 2024-12-09,15:54:22.000,344,11064944,11925,0,1733759661,12965.40308517,37.644398069998715,53375.59963776 2024-12-09,15:54:23.000,344,11064890,11685,0,1733759662,12965.584965540002,37.637348939999356,53375.66950896 2024-12-09,15:54:24.000,344,11064900,11565,0,1733759663,12965.800527459993,37.67964372000279,53375.71143168001 2024-12-09,15:54:25.000,344,11064955,11845,0,1733759664,12965.901572109993,37.503415470004256,53375.77431576 2024-12-09,15:54:26.000,344,11064960,11685,0,1733759665,12966.117134029999,37.29899070000101,53375.907071040005 2024-12-09,15:54:27.000,344,11064928,11525,0,1733759666,12966.48089477,37.03112376000354,53376.0328392 2024-12-09,15:54:28.000,344,11064942,11805,0,1733759667,12966.864864440002,37.002927239998826,53376.1027104 2024-12-09,15:54:29.000,344,11064992,12005,0,1733759668,12967.208416249989,37.03112376000354,53376.24943992 2024-12-09,15:54:30.000,344,11064956,11645,0,1733759669,12967.41050554999,37.0381728900029,53376.2773884 2024-12-09,15:54:31.000,344,11064920,11605,0,1733759670,12967.70016688,36.97473072000139,53376.4171308 2024-12-09,15:54:32.000,344,11064972,11965,0,1733759671,12968.010037139997,36.86194464000437,53376.49398912 2024-12-09,15:54:33.000,344,11064923,11845,0,1733759672,12968.313171089998,36.72096204000263,53376.626744400004 2024-12-09,15:54:34.000,344,11064920,11325,0,1733759673,12968.555678249999,36.63637248000305,53376.70360272 2024-12-09,15:54:35.000,344,11064929,11605,0,1733759674,12968.64998658999,36.6786672599992,53376.8712936 2024-12-09,15:54:36.000,344,11064930,11725,0,1733759675,12968.77124016999,36.67161812999984,53377.011036 2024-12-09,15:54:37.000,344,11064972,11645,0,1733759676,12968.87902113,36.58702857000026,53377.1158428 2024-12-09,15:54:38.000,344,11064921,11765,0,1733759677,12968.87902113,36.43899683999916,53377.199688240005 2024-12-09,15:54:39.000,344,11064975,11765,0,1733759678,12968.845339579995,36.28391597999871,53377.2555852 2024-12-09,15:54:40.000,344,11064969,11685,0,1733759679,12968.71061337999,36.1217859899989,53377.36039200001 2024-12-09,15:54:41.000,344,11064920,12005,0,1733759680,12968.602832419994,36.04424555999867,53377.45821168001 2024-12-09,15:54:42.000,344,11064950,11685,0,1733759681,12968.414215739998,36.09358947000146,53377.5700056 2024-12-09,15:54:43.000,344,11064978,12045,0,1733759682,12968.414215739998,36.14998251000361,53377.60494120001 2024-12-09,15:54:44.000,344,11064915,11605,0,1733759683,12968.515260389999,36.17112990000169,53377.66782528 2024-12-09,15:54:45.000,344,11064997,11765,0,1733759684,12968.63651397,36.14293338000425,53377.751670720005 2024-12-09,15:54:46.000,344,11064963,11605,0,1733759685,12968.845339579995,36.30506337000406,53377.83551616 2024-12-09,15:54:47.000,344,11064935,11565,0,1733759686,12969.128264599996,36.57293031000154,53377.870451760005 2024-12-09,15:54:48.000,344,11064918,11925,0,1733759687,12969.276463419992,36.77735508000478,53377.98224568001 2024-12-09,15:54:49.000,344,11064986,11725,0,1733759688,12969.296672349992,36.91833767999924,53378.05211688 2024-12-09,15:54:50.000,344,11064942,11805,0,1733759689,12969.114791979991,36.883092030002445,53378.135962320004 2024-12-09,15:54:51.000,344,11064958,11285,0,1733759690,12968.764503859995,36.876042900003085,53378.19185928 2024-12-09,15:54:52.000,344,11064939,11965,0,1733759691,12968.400743119993,36.86194464000437,53378.29666608001 2024-12-09,15:54:53.000,344,11064985,12005,0,1733759692,12968.057191309992,36.868993770003726,53378.35256304 2024-12-09,15:54:54.000,344,11064956,11725,0,1733759693,12967.585649609995,36.98177985000075,53378.35955016 2024-12-09,15:54:55.000,344,11064919,11725,0,1733759694,12967.040008499993,37.101615060004406,53378.38051152 2024-12-09,15:54:56.000,344,11064970,11845,0,1733759695,12966.62235728,37.21440114000143,53378.436408479996 2024-12-09,15:54:57.000,344,11064903,11685,0,1733759696,12966.39332273999,37.284892440002295,53378.42942136 2024-12-09,15:54:58.000,344,11064935,11645,0,1733759697,12966.144079269994,37.42587504000403,53378.38749864 2024-12-09,15:54:59.000,344,11064959,11605,0,1733759698,12965.840945319993,37.72193849999894,53378.422434240005 2024-12-09,15:55:00.000,344,11064984,12085,0,1733759699,12965.436766719991,38.00390370000241,53378.34557592001 2024-12-09,15:55:01.000,344,11064957,11845,0,1733759700,12965.126896459995,38.22947586000373,53378.31762744001 2024-12-09,15:55:02.000,344,11064954,11685,0,1733759701,12964.803553579994,38.4339006299997,53378.31064032 2024-12-09,15:55:03.000,344,11064983,11565,0,1733759702,12964.574519039998,38.52553931999864,53378.268717599996 2024-12-09,15:55:04.000,344,11064913,11885,0,1733759703,12964.244439850001,38.59603061999951,53378.268717599996 2024-12-09,15:55:05.000,344,11064957,11885,0,1733759704,12963.907624349995,38.71586583000317,53378.24076912 2024-12-09,15:55:06.000,344,11064984,11845,0,1733759705,12963.631435639989,38.70176757000445,53378.24076912 2024-12-09,15:55:07.000,344,11064924,11765,0,1733759706,12963.429346339988,38.48324454000249,53378.14294944 2024-12-09,15:55:08.000,344,11064954,11845,0,1733759707,12963.355246929998,38.271770639999886,53378.18487216 2024-12-09,15:55:09.000,344,11064923,11965,0,1733759708,12963.328301690002,38.21537759999774,53378.12198808 2024-12-09,15:55:10.000,344,11064946,11885,0,1733759709,12963.341774309993,38.25767238000117,53378.05211688 2024-12-09,15:55:11.000,344,11064948,12045,0,1733759710,12963.530390989989,38.29291802999796,53378.05910400001 2024-12-09,15:55:12.000,344,11065001,11645,0,1733759711,12963.739216599999,38.20832846999838,53377.97525856 2024-12-09,15:55:13.000,344,11064930,11645,0,1733759712,12963.75942553,38.01095283000177,53377.94032296001 2024-12-09,15:55:14.000,344,11064984,11965,0,1733759713,12963.89415172999,37.84882284000196,53377.94032296001 2024-12-09,15:55:15.000,344,11064959,11885,0,1733759714,12964.02214162,37.61620155000128,53377.97525856 2024-12-09,15:55:16.000,344,11064963,11845,0,1733759715,12964.190549369996,37.468169820000185,53377.933335839996 2024-12-09,15:55:17.000,344,11064940,11925,0,1733759716,12964.406111290002,37.341285480004444,53377.89840024 2024-12-09,15:55:18.000,344,11064955,11685,0,1733759717,12964.446529150002,37.35538374000316,53377.89840024 2024-12-09,15:55:19.000,344,11064983,11965,0,1733759718,12964.318539259992,37.36243287000252,53377.86346464001 2024-12-09,15:55:20.000,344,11064991,11805,0,1733759719,12964.217494609991,37.32013808999909,53377.800580560004 2024-12-09,15:55:21.000,344,11064988,11645,0,1733759720,12963.98172376,37.32718721999845,53377.81455480001 2024-12-09,15:55:22.000,344,11064959,11805,0,1733759721,12963.826788629995,37.55275937999977,53377.82852904 2024-12-09,15:55:23.000,344,11064976,11565,0,1733759722,12963.75268921999,37.79242979999981,53377.8494904 2024-12-09,15:55:24.000,344,11064953,11845,0,1733759723,12963.570808849989,37.96865804999834,53377.80756768 2024-12-09,15:55:25.000,344,11064983,11805,0,1733759724,12963.314829069997,37.919314140002825,53377.78660632 2024-12-09,15:55:26.000,344,11064988,12005,0,1733759725,12963.153157629997,37.76423328000237,53377.84250328001 2024-12-09,15:55:27.000,344,11064975,11925,0,1733759726,12963.139685009992,37.7289876299983,53377.84250328001 2024-12-09,15:55:28.000,344,11065001,11685,0,1733759727,12963.314829069997,37.5950541600032,53377.8494904 2024-12-09,15:55:29.000,344,11064945,11885,0,1733759728,12963.631435639989,37.55275937999977,53377.870451760005 2024-12-09,15:55:30.000,344,11064966,12005,0,1733759729,12964.008668999995,37.700791110000864,53377.92634872 2024-12-09,15:55:31.000,344,11064966,11645,0,1733759730,12964.419583909992,37.877019359999395,53377.98224568001 2024-12-09,15:55:32.000,344,11064986,11405,0,1733759731,12964.843971439994,38.03210021999985,53378.087052480005 2024-12-09,15:55:33.000,344,11064966,11925,0,1733759732,12965.16057801,38.088493260002,53378.135962320004 2024-12-09,15:55:34.000,344,11064910,11725,0,1733759733,12965.34245838,37.98275631000433,53378.17788504001 2024-12-09,15:55:35.000,344,11064951,11965,0,1733759734,12965.537811369992,37.94751066000026,53378.27570472001 2024-12-09,15:55:36.000,344,11064974,11645,0,1733759735,12965.733164359997,37.926363270002184,53378.35955016 2024-12-09,15:55:37.000,344,11064958,11765,0,1733759736,12966.184497129994,37.80652805999853,53378.42942136 2024-12-09,15:55:38.000,344,11064978,11405,0,1733759737,12966.575203109991,37.693741980001505,53378.492305440006 2024-12-09,15:55:39.000,344,11064966,12125,0,1733759738,12966.925491230002,37.58095590000448,53378.56916376 2024-12-09,15:55:40.000,344,11064986,11645,0,1733759739,12967.242097799994,37.475218949999544,53378.639034960004 2024-12-09,15:55:41.000,344,11064978,11725,0,1733759740,12967.45092340999,37.35538374000316,53378.77877736001 2024-12-09,15:55:42.000,344,11064969,11845,0,1733759741,12967.5789133,37.19325375000335,53378.84166144 2024-12-09,15:55:43.000,344,11064970,11925,0,1733759742,12967.767529979996,36.90423942000052,53378.96044248 2024-12-09,15:55:44.000,344,11064952,11805,0,1733759743,12967.794475219991,36.71391291000327,53379.03730080001 2024-12-09,15:55:45.000,344,11064986,11645,0,1733759744,12967.908992489996,36.51653726999939,53379.1770432 2024-12-09,15:55:46.000,344,11064968,12005,0,1733759745,12968.023509760002,36.34735815000022,53379.19800456 2024-12-09,15:55:47.000,344,11064969,11845,0,1733759746,12968.164972270002,36.11473685999954,53379.309798480004 2024-12-09,15:55:48.000,344,11064978,11765,0,1733759747,12968.218862749993,36.065392950004025,53379.36569544 2024-12-09,15:55:49.000,344,11064968,11645,0,1733759748,12968.138027029992,36.16408077000233,53379.48447648 2024-12-09,15:55:50.000,344,11064989,11765,0,1733759749,12967.956146659992,36.25571946000127,53379.526399200004 2024-12-09,15:55:51.000,344,11065001,11845,0,1733759750,12967.67995795,36.192277289999765,53379.60325752 2024-12-09,15:55:52.000,344,11064947,11925,0,1733759751,12967.41724186,36.07949121000274,53379.631206 2024-12-09,15:55:53.000,344,11064986,12005,0,1733759752,12967.154525769998,35.846869920002064,53379.715051440005 2024-12-09,15:55:54.000,344,11065013,11845,0,1733759753,12967.019799569993,35.6283468900001,53379.74299992 2024-12-09,15:55:55.000,344,11064982,11845,0,1733759754,12967.060217429993,35.438020380002854,53379.74299992 2024-12-09,15:55:56.000,344,11064955,12005,0,1733759755,12967.147789459988,35.47326602999965,53379.7709484 2024-12-09,15:55:57.000,344,11064957,11885,0,1733759756,12967.316197209999,35.5296590700018,53379.79190976 2024-12-09,15:55:58.000,344,11065007,11445,0,1733759757,12967.53849544,35.67769080000289,53379.833832480006 2024-12-09,15:55:59.000,344,11064967,12285,0,1733759758,12967.807947839996,35.95260686999973,53379.79190976 2024-12-09,15:56:00.000,344,11064990,11525,0,1733759759,12968.070663929997,36.248670330001914,53379.86876808 2024-12-09,15:56:01.000,344,11064976,11925,0,1733759760,12968.090872859997,36.26276859000063,53379.882742320005 2024-12-09,15:56:02.000,344,11064957,11485,0,1733759761,12968.010037139997,36.206375549998484,53379.86876808 2024-12-09,15:56:03.000,344,11064972,11845,0,1733759762,12967.915728799991,36.10768773000018,53379.89671656 2024-12-09,15:56:04.000,344,11064976,11925,0,1733759763,12968.016773449992,36.29096510999807,53379.9106908 2024-12-09,15:56:05.000,344,11064976,11885,0,1733759764,12968.191917509997,36.44604596999852,53380.001523360006 2024-12-09,15:56:06.000,344,11064994,11605,0,1733759765,12968.239071679993,36.53768466000474,53380.05742032 2024-12-09,15:56:07.000,344,11064986,11965,0,1733759766,12968.218862749993,36.431947709999804,53380.099343040005 2024-12-09,15:56:08.000,344,11064982,11805,0,1733759767,12968.286225849988,36.192277289999765,53380.14126576001 2024-12-09,15:56:09.000,344,11064954,12005,0,1733759768,12968.414215739998,35.966705129998445,53380.17620136 2024-12-09,15:56:10.000,344,11064954,11845,0,1733759769,12968.562414559994,35.58605211000395,53380.24607256 2024-12-09,15:56:11.000,344,11065005,12085,0,1733759770,12968.663459209994,35.24769386999833,53380.32293088 2024-12-09,15:56:12.000,344,11064966,11565,0,1733759771,12968.744294929995,35.022121710004285,53380.336905120006 2024-12-09,15:56:13.000,344,11064965,12005,0,1733759772,12968.95985685,34.84589345999848,53380.42773768001 2024-12-09,15:56:14.000,344,11064950,11765,0,1733759773,12969.236045559992,34.68376346999867,53380.46267328 2024-12-09,15:56:15.000,344,11064987,11845,0,1733759774,12969.566124749988,34.345405230000324,53380.51857024 2024-12-09,15:56:16.000,344,11064929,11685,0,1733759775,12969.80863190999,34.07048916000349,53380.553505840006 2024-12-09,15:56:17.000,344,11064988,11725,0,1733759776,12969.97703966,33.887211779998324,53380.62337704001 2024-12-09,15:56:18.000,344,11064922,11645,0,1733759777,12970.064611689995,33.7744257000013,53380.651325520004 2024-12-09,15:56:19.000,344,11064971,11805,0,1733759778,12970.185865269996,33.80262221999874,53380.68626112 2024-12-09,15:56:20.000,344,11064994,11405,0,1733759779,12970.293646229991,33.85901526000089,53380.721196720006 2024-12-09,15:56:21.000,344,11064974,11725,0,1733759780,12970.226283129996,33.85901526000089,53380.76311944001 2024-12-09,15:56:22.000,344,11064932,11925,0,1733759781,12970.07134799999,33.85901526000089,53380.770106560005 2024-12-09,15:56:23.000,344,11064907,11845,0,1733759782,12969.943358109995,33.880162649998965,53380.853952 2024-12-09,15:56:24.000,344,11064933,11845,0,1733759783,12969.84904976999,33.880162649998965,53380.87491336 2024-12-09,15:56:25.000,344,11064958,11605,0,1733759784,12969.606542609989,33.94360482000047,53380.88190048001 2024-12-09,15:56:26.000,344,11064915,11965,0,1733759785,12969.296672349992,34.04229263999878,53380.867926240004 2024-12-09,15:56:27.000,344,11064962,11445,0,1733759786,12969.033956259991,34.18327524000051,53380.86093912001 2024-12-09,15:56:28.000,344,11064955,11725,0,1733759787,12968.865548509995,34.331306970001606,53380.853952 2024-12-09,15:56:29.000,344,11064963,11405,0,1733759788,12968.75103123999,34.514584349999495,53380.79805504 2024-12-09,15:56:30.000,344,11064929,11765,0,1733759789,12968.58935979999,34.73310738000146,53380.80504216 2024-12-09,15:56:31.000,344,11064947,11725,0,1733759790,12968.340116329993,34.88818824000191,53380.72818384 2024-12-09,15:56:32.000,344,11064972,11805,0,1733759791,12968.158235959992,35.036219970003,53380.69324824001 2024-12-09,15:56:33.000,344,11064948,11765,0,1733759792,12967.949410349996,35.05031823000172,53380.602415680005 2024-12-09,15:56:34.000,344,11064967,11725,0,1733759793,12967.75405735999,34.930483019998064,53380.58844144 2024-12-09,15:56:35.000,344,11064941,11845,0,1733759794,12967.65301270999,34.8247460700004,53380.54651872001 2024-12-09,15:56:36.000,344,11064949,11605,0,1733759795,12967.706903189996,34.90228650000063,53380.49062176 2024-12-09,15:56:37.000,344,11064911,11485,0,1733759796,12967.787738909996,35.1701534399981,53380.44869904 2024-12-09,15:56:38.000,344,11064928,11645,0,1733759797,12967.908992489996,35.45211864000157,53380.434724800005 2024-12-09,15:56:39.000,344,11065024,11805,0,1733759798,12967.929201419996,35.557855589999235,53380.32293088 2024-12-09,15:56:40.000,344,11064928,11725,0,1733759799,12968.010037139997,35.5296590700018,53380.28100816 2024-12-09,15:56:41.000,344,11064928,12085,0,1733759800,12968.151499649997,35.54375733000052,53380.2949824 2024-12-09,15:56:42.000,344,11064946,11645,0,1733759801,12968.380534189993,35.63539601999946,53380.30196952 2024-12-09,15:56:43.000,344,11064910,11485,0,1733759802,12968.596096109999,35.776378620001196,53380.23908544001 2024-12-09,15:56:44.000,344,11064931,11885,0,1733759803,12968.683668139995,35.91031209000357,53380.32991800001 2024-12-09,15:56:45.000,344,11064910,11605,0,1733759804,12968.75103123999,35.99490165000316,53380.28100816 2024-12-09,15:56:46.000,344,11064982,11885,0,1733759805,12968.91943899,36.016049040001235,53380.23209832 2024-12-09,15:56:47.000,344,11064874,11405,0,1733759806,12969.067637809996,35.91031209000357,53380.23209832 2024-12-09,15:56:48.000,344,11064945,11805,0,1733759807,12969.283199730002,35.656543410004815,53380.315943760004 2024-12-09,15:56:49.000,344,11064931,11965,0,1733759808,12969.559388439993,35.34638169000391,53380.267033920005 2024-12-09,15:56:50.000,344,11064944,11645,0,1733759809,12969.90967655999,35.036219970003,53380.28100816 2024-12-09,15:56:51.000,344,11064888,11765,0,1733759810,12970.19260157999,34.85294258999784,53380.315943760004 2024-12-09,15:56:52.000,344,11064929,11925,0,1733759811,12970.441845050002,34.85999172000447,53380.336905120006 2024-12-09,15:56:53.000,344,11064946,11845,0,1733759812,12970.630461729997,34.916384759999346,53380.364853600004 2024-12-09,15:56:54.000,344,11064928,11725,0,1733759813,12970.691088519998,34.76835302999825,53380.35087936 2024-12-09,15:56:55.000,344,11064917,11485,0,1733759814,12970.866232579989,34.45114217999799,53380.37184072 2024-12-09,15:56:56.000,344,11064942,11965,0,1733759815,12971.05484926,34.12688219999836,53380.434724800005 2024-12-09,15:57:07.000,344,11064955,11845,0,1733759826,12974.059243520001,33.238691819999076,53380.88190048001 2024-12-09,15:57:08.000,344,11064962,11925,0,1733759827,12974.261332820002,33.19639704000292,53380.97273304 2024-12-09,15:57:09.000,344,11064966,11685,0,1733759828,12974.483631049989,33.252790079997794,53381.007668640006 2024-12-09,15:57:10.000,344,11064939,11805,0,1733759829,12974.537521529994,33.37262529000145,53381.0635656 2024-12-09,15:57:11.000,344,11064967,11885,0,1733759830,12974.524048909989,33.49950963000447,53381.09151408 2024-12-09,15:57:12.000,344,11064953,11965,0,1733759831,12974.503839979989,33.58409919000405,53381.18933376 2024-12-09,15:57:13.000,344,11064930,12005,0,1733759832,12974.369113779998,33.64049222999893,53381.21029512 2024-12-09,15:57:14.000,344,11064977,11645,0,1733759833,12974.254596509993,33.66868875000364,53381.31510192001 2024-12-09,15:57:15.000,344,11064895,11805,0,1733759834,12974.052507209992,33.753278310003225,53381.36401176001 2024-12-09,15:57:16.000,344,11064937,11805,0,1733759835,12973.850417909991,33.873113519999606,53381.391960240006 2024-12-09,15:57:17.000,344,11064910,11725,0,1733759836,12973.500129789994,34.01409612000134,53381.41990872 2024-12-09,15:57:18.000,344,11064941,11725,0,1733759837,12973.190259529998,34.24671741000202,53381.510741280006 2024-12-09,15:57:19.000,344,11064981,11405,0,1733759838,12972.954488679992,34.394749140003114,53381.538689760004 2024-12-09,15:57:20.000,344,11064939,11645,0,1733759839,12972.61093686999,34.35950348999904,53381.559651120006 2024-12-09,15:57:21.000,344,11064921,11845,0,1733759840,12972.240439819994,34.40179827000247,53381.5875996 2024-12-09,15:57:22.000,344,11064948,11685,0,1733759841,12971.964251109988,34.48638783000206,53381.60157384001 2024-12-09,15:57:23.000,344,11064933,11765,0,1733759842,12971.688062399997,34.690812599998026,53381.608560960005 2024-12-09,15:57:24.000,344,11064918,11805,0,1733759843,12971.33103796999,34.90228650000063,53381.510741280006 2024-12-09,15:57:25.000,344,11064900,11525,0,1733759844,12970.866232579989,35.0714656199998,53381.52471552 2024-12-09,15:57:26.000,344,11064964,11805,0,1733759845,12970.435108739992,35.12785866000195,53381.53170264001 2024-12-09,15:57:27.000,344,11064917,11685,0,1733759846,12970.233019439991,35.191300830003456,53381.5177284 2024-12-09,15:57:28.000,344,11064923,11965,0,1733759847,12969.963567039995,35.34638169000391,53381.440870080005 2024-12-09,15:57:29.000,344,11065002,11965,0,1733759848,12969.633487849998,35.607199500002025,53381.42689584 2024-12-09,15:57:30.000,344,11064955,11685,0,1733759849,12969.364035450002,35.832771660003345,53381.40593448 2024-12-09,15:57:31.000,344,11064914,12045,0,1733759850,12969.027219949996,36.00195078000252,53381.343050400006 2024-12-09,15:57:32.000,344,11064940,11645,0,1733759851,12968.75776755,35.8750664399995,53381.273179200005 2024-12-09,15:57:33.000,344,11064915,12005,0,1733759852,12968.508524079989,35.656543410004815,53381.31510192001 2024-12-09,15:57:34.000,344,11064932,11845,0,1733759853,12968.205390130002,35.45211864000157,53381.28715344 2024-12-09,15:57:35.000,344,11064894,11605,0,1733759854,12967.996564519992,35.24064473999897,53381.23125648 2024-12-09,15:57:36.000,344,11064883,11925,0,1733759855,12967.67995795,35.12785866000195,53381.23125648 2024-12-09,15:57:37.000,344,11064932,11925,0,1733759856,12967.363351379994,35.17720257000474,53381.14741104001 2024-12-09,15:57:38.000,344,11064946,11845,0,1733759857,12967.033272189998,35.11376040000323,53381.11946256 2024-12-09,15:57:39.000,344,11064932,11925,0,1733759858,12966.784028720002,34.90228650000063,53381.035617120004 2024-12-09,15:57:40.000,344,11064869,11685,0,1733759859,12966.642566210001,34.747205640000175,53380.97273304 2024-12-09,15:57:41.000,344,11064925,11605,0,1733759860,12966.51457631999,34.58507565000036,53380.95177168 2024-12-09,15:57:42.000,344,11064953,11725,0,1733759861,12966.42026798,34.521633479998854,53380.90286184 2024-12-09,15:57:43.000,344,11064947,12085,0,1733759862,12966.44047691,34.578026520001,53380.80504216 2024-12-09,15:57:44.000,344,11064948,11885,0,1733759863,12966.366377499995,34.54983000000357,53380.77709368 2024-12-09,15:57:45.000,344,11064903,11845,0,1733759864,12966.17102450999,34.60622303999844,53380.651325520004 2024-12-09,15:57:46.000,344,11064970,12085,0,1733759865,12965.834209009998,34.578026520001,53380.58844144 2024-12-09,15:57:47.000,344,11064925,12165,0,1733759866,12965.578229229992,34.43704391999927,53380.5395316 2024-12-09,15:57:48.000,344,11064947,11685,0,1733759867,12965.38287624,34.40884740000183,53380.39280208 2024-12-09,15:57:49.000,344,11064948,11725,0,1733759868,12965.167314319995,34.394749140003114,53380.40677632001 2024-12-09,15:57:50.000,344,11064924,11765,0,1733759869,12964.93154346999,34.4793387000027,53380.21113696001 2024-12-09,15:57:51.000,344,11064922,11645,0,1733759870,12964.635145829998,34.49343696000142,53380.17620136 2024-12-09,15:57:52.000,344,11064948,11605,0,1733759871,12964.466738080002,34.345405230000324,53380.0853688 2024-12-09,15:57:53.000,344,11064886,11965,0,1733759872,12964.352220809997,34.19032436999987,53379.96658776 2024-12-09,15:57:54.000,344,11064965,12285,0,1733759873,12964.129922579996,34.02819438000006,53379.931652160005 2024-12-09,15:57:55.000,344,11064948,11405,0,1733759874,12963.846997559995,33.753278310003225,53379.812871120004 2024-12-09,15:57:56.000,344,11064913,11965,0,1733759875,12963.745952909994,33.49950963000447,53379.72902568 2024-12-09,15:57:57.000,344,11064971,11885,0,1733759876,12963.90088804,33.485411369998474,53379.60325752 2024-12-09,15:57:58.000,344,11064968,12005,0,1733759877,12964.00193269,33.696885270001076,53379.50543784 2024-12-09,15:57:59.000,344,11064935,11845,0,1733759878,12963.97498744999,33.80262221999874,53379.456528 2024-12-09,15:58:00.000,344,11065012,11965,0,1733759879,12963.87394279999,33.68983614000172,53379.3167856 2024-12-09,15:58:01.000,344,11064990,11885,0,1733759880,12963.87394279999,33.50655876000383,53379.18403032001 2024-12-09,15:58:02.000,344,11064961,11925,0,1733759881,12963.75268921999,33.337379640004656,53379.11415912001 2024-12-09,15:58:03.000,344,11064922,11645,0,1733759882,12963.604490399994,33.03426705000311,53379.03730080001 2024-12-09,15:58:04.000,344,11064983,11965,0,1733759883,12963.489973129988,32.61836838000454,53378.98140384 2024-12-09,15:58:05.000,344,11064905,11845,0,1733759884,12963.510182059988,32.35050143999979,53378.84864856001 2024-12-09,15:58:06.000,344,11064888,11645,0,1733759885,12963.557336229998,32.491484040001524,53378.7927516 2024-12-09,15:58:07.000,344,11064980,11925,0,1733759886,12963.537127299998,32.702957940004126,53378.70191904001 2024-12-09,15:58:08.000,344,11064912,11605,0,1733759887,12963.79984339,32.98492314000032,53378.6879448 2024-12-09,15:58:09.000,344,11064892,11885,0,1733759888,12964.109713649996,33.21049530000164,53378.56217664001 2024-12-09,15:58:10.000,344,11064954,11965,0,1733759889,12964.278121399992,33.35852703000273,53378.6180736 2024-12-09,15:58:11.000,344,11064934,11805,0,1733759890,12964.419583909992,33.3162322499993,53378.604099359996 2024-12-09,15:58:12.000,344,11064926,11565,0,1733759891,12964.621673209993,33.245740949998435,53378.59711224 2024-12-09,15:58:13.000,344,11064969,11685,0,1733759892,12964.93154346999,33.08361095999862,53378.6180736 2024-12-09,15:58:14.000,344,11064936,11805,0,1733759893,12965.21446848999,33.245740949998435,53378.65300920001 2024-12-09,15:58:15.000,344,11064943,11605,0,1733759894,12965.26162266,33.49246049999783,53378.65300920001 2024-12-09,15:58:16.000,344,11064942,11805,0,1733759895,12965.36266731,33.68278701000236,53378.71589328 2024-12-09,15:58:17.000,344,11064908,11645,0,1733759896,12965.430030409996,33.78852396000002,53378.771790239996 2024-12-09,15:58:18.000,344,11064969,11725,0,1733759897,12965.456975649991,33.73918005000451,53378.79973872001 2024-12-09,15:58:19.000,344,11064920,11645,0,1733759898,12965.524338750001,33.49246049999783,53378.91153264 2024-12-09,15:58:20.000,344,11064959,11605,0,1733759899,12965.753373289997,33.3162322499993,53378.96044248 2024-12-09,15:58:21.000,344,11064938,11885,0,1733759900,12965.874626869998,33.42196920000424,53378.98839096001 2024-12-09,15:58:22.000,344,11064960,12085,0,1733759901,12966.022825689994,33.534755280001264,53379.00935232 2024-12-09,15:58:23.000,344,11064917,11805,0,1733759902,12966.25186022999,33.63344309999957,53379.107171999996 2024-12-09,15:58:24.000,344,11064911,12005,0,1733759903,12966.427004289995,33.76737657000194,53379.14909472 2024-12-09,15:58:25.000,344,11064959,11765,0,1733759904,12966.507840009996,33.89426090999768,53379.260888640005 2024-12-09,15:58:26.000,344,11064880,11845,0,1733759905,12966.528048939996,33.89426090999768,53379.28883712 2024-12-09,15:58:27.000,344,11064937,11965,0,1733759906,12966.37311380999,33.929506560001755,53379.35172120001 2024-12-09,15:58:28.000,344,11064894,11845,0,1733759907,12966.164288199994,33.922457430002396,53379.44255376 2024-12-09,15:58:29.000,344,11064931,11565,0,1733759908,12965.975671519998,33.84491700000217,53379.47050224001 2024-12-09,15:58:30.000,344,11064908,11805,0,1733759909,12965.739900669992,33.887211779998324,53379.547360560005 2024-12-09,15:58:31.000,344,11064938,11765,0,1733759910,12965.396348859991,33.936555690001114,53379.596270400005 2024-12-09,15:58:32.000,344,11064961,12005,0,1733759911,12965.07974229,33.82376961000409,53379.65216736 2024-12-09,15:58:33.000,344,11064940,11605,0,1733759912,12964.918070849999,33.534755280001264,53379.666141600006 2024-12-09,15:58:34.000,344,11064917,11845,0,1733759913,12964.99890657,33.4290183300036,53379.68011584 2024-12-09,15:58:35.000,344,11064893,12005,0,1733759914,12964.97869764,33.45721485000104,53379.62421888 2024-12-09,15:58:36.000,344,11064928,11925,0,1733759915,12964.93154346999,33.478362239999115,53379.60325752 2024-12-09,15:58:37.000,344,11064928,11685,0,1733759916,12964.850707749989,33.45016572000168,53379.65216736 2024-12-09,15:58:38.000,344,11064917,11725,0,1733759917,12964.89112560999,33.30918311999994,53379.63819312001 2024-12-09,15:58:39.000,344,11065005,11845,0,1733759918,12964.877652989999,33.32328137999866,53379.63819312001 2024-12-09,15:58:40.000,344,11064967,11765,0,1733759919,12964.790080959989,33.337379640004656,53379.645180240004 2024-12-09,15:58:41.000,344,11064920,12005,0,1733759920,12964.594727969998,33.36557616000209,53379.58928328001 2024-12-09,15:58:42.000,344,11064915,12285,0,1733759921,12964.567782730002,33.45721485000104,53379.61024464 2024-12-09,15:58:43.000,344,11064892,11965,0,1733759922,12964.621673209993,33.534755280001264,53379.62421888 2024-12-09,15:58:44.000,344,11064914,11805,0,1733759923,12964.635145829998,33.520657020002545,53379.58928328001 2024-12-09,15:58:45.000,344,11064908,12125,0,1733759924,12964.702508929993,33.527706150001904,53379.67312872 2024-12-09,15:58:46.000,344,11064946,11845,0,1733759925,12964.769872029989,33.527706150001904,53379.56832192001 2024-12-09,15:58:47.000,344,11064968,11645,0,1733759926,12964.668827379988,33.45016572000168,53379.60325752 2024-12-09,15:58:48.000,344,11064906,12005,0,1733759927,12964.567782730002,33.22459356000036,53379.526399200004 2024-12-09,15:58:49.000,344,11064958,12045,0,1733759928,12964.412847599997,32.90738271000009,53379.51242496 2024-12-09,15:58:50.000,344,11064947,11965,0,1733759929,12964.217494609991,32.74525272000028,53379.47050224001 2024-12-09,15:58:51.000,344,11064930,11685,0,1733759930,12964.028877929995,32.76640010999836,53379.40063104001 2024-12-09,15:58:52.000,344,11064926,11845,0,1733759931,12963.84026125,32.843940539998584,53379.34473408 2024-12-09,15:58:53.000,344,11064937,11685,0,1733759932,12963.564072539994,32.9708248800016,53379.309798480004 2024-12-09,15:58:54.000,344,11064930,11485,0,1733759933,12963.429346339988,33.062463570000546,53379.21896592 2024-12-09,15:58:55.000,344,11064908,12165,0,1733759934,12963.301356449992,32.90738271000009,53379.11415912001 2024-12-09,15:58:56.000,344,11064982,11885,0,1733759935,12963.173366559997,32.702957940004126,53379.13512048001 2024-12-09,15:58:57.000,344,11064907,11845,0,1733759936,12963.079058219992,32.484434910002165,53379.00935232 2024-12-09,15:58:58.000,344,11064956,12005,0,1733759937,12963.025167740001,32.251813620001485,53378.90454552 2024-12-09,15:58:59.000,344,11064949,11765,0,1733759938,12962.92412309,32.075585370002955,53378.876597040005 2024-12-09,15:59:00.000,344,11064933,12245,0,1733759939,12962.83655105999,32.12492927999847,53378.7927516 2024-12-09,15:59:01.000,344,11064928,12125,0,1733759940,12962.809605819995,32.44918925999809,53378.64602208 2024-12-09,15:59:02.000,344,11064975,11645,0,1733759941,12962.77592426999,32.850989669997944,53378.63204784001 2024-12-09,15:59:03.000,344,11064917,12005,0,1733759942,12962.77592426999,33.16115138999885,53378.53422816001 2024-12-09,15:59:04.000,344,11064938,11885,0,1733759943,12962.748979029995,33.302133990000584,53378.471344080004 2024-12-09,15:59:05.000,344,11064956,11645,0,1733759944,12962.59404389999,33.16820051999821,53378.34557592001 2024-12-09,15:59:06.000,344,11064957,11525,0,1733759945,12962.378481979998,32.92853009999817,53378.324614560006 2024-12-09,15:59:07.000,344,11064950,11725,0,1733759946,12962.216810539998,32.59722098999919,53378.205833520005 2024-12-09,15:59:08.000,344,11064928,11925,0,1733759947,12962.095556959997,32.251813620001485,53378.17788504001 2024-12-09,15:59:09.000,344,11064934,11925,0,1733759948,12961.859786109992,31.969848419998016,53378.05211688 2024-12-09,15:59:10.000,344,11064947,12005,0,1733759949,12961.57686108999,31.75837452000269,53377.968271440004 2024-12-09,15:59:11.000,344,11064911,11805,0,1733759950,12961.368035479994,31.58919540000352,53377.884426 2024-12-09,15:59:12.000,344,11064912,11845,0,1733759951,12961.31414499999,31.52575323000201,53377.79359344001 2024-12-09,15:59:13.000,344,11064961,11965,0,1733759952,12961.307408689994,31.687883220001822,53377.702760880005 2024-12-09,15:59:14.000,344,11064965,11765,0,1733759953,12961.31414499999,32.019192330000806,53377.632889680004 2024-12-09,15:59:15.000,344,11064935,11605,0,1733759954,12961.31414499999,32.56197534000239,53377.54205712 2024-12-09,15:59:16.000,344,11064942,11525,0,1733759955,12961.307408689994,32.91443183999945,53377.44423744 2024-12-09,15:59:17.000,344,11064945,12005,0,1733759956,12961.27372713999,33.069512699999905,53377.37436624 2024-12-09,15:59:18.000,344,11064959,11685,0,1733759957,12961.186155109994,33.04131618000247,53377.3254564 2024-12-09,15:59:19.000,344,11064923,11765,0,1733759958,12961.112055699989,33.02016879000439,53377.31148216001 2024-12-09,15:59:20.000,344,11064930,11845,0,1733759959,12960.957120569998,33.069512699999905,53377.297507920004 2024-12-09,15:59:21.000,344,11064951,12005,0,1733759960,12960.808921750002,33.217544430001,53377.27654656 2024-12-09,15:59:22.000,344,11064966,11805,0,1733759961,12960.552941969996,33.40787093999825,53377.22064960001 2024-12-09,15:59:23.000,344,11064922,11845,0,1733759962,12960.39800683999,33.4290183300036,53377.262572319996 2024-12-09,15:59:24.000,344,11064971,11845,0,1733759963,12960.32390743,33.295084860001225,53377.20667536 2024-12-09,15:59:25.000,344,11064997,12005,0,1733759964,12960.33738004999,33.062463570000546,53377.21366248 2024-12-09,15:59:26.000,344,11064941,11765,0,1733759965,12960.391270529995,32.80164576000243,53377.19270112001 2024-12-09,15:59:27.000,344,11064973,11805,0,1733759966,12960.512524109996,32.68181054999877,53377.20667536 2024-12-09,15:59:28.000,344,11064956,11525,0,1733759967,12960.755031269997,32.63246664000326,53377.22763672 2024-12-09,15:59:29.000,344,11064899,12045,0,1733759968,12960.896493779997,32.80869489000179,53377.24161096001 2024-12-09,15:59:30.000,344,11064937,11405,0,1733759969,12961.118792009998,32.92853009999817,53377.262572319996 2024-12-09,15:59:31.000,344,11064958,11645,0,1733759970,12961.42192596,32.97787401000096,53377.22763672 2024-12-09,15:59:32.000,344,11064992,11725,0,1733759971,12961.671169429996,32.91443183999945,53377.28353368 2024-12-09,15:59:33.000,344,11064972,11725,0,1733759972,12961.927149210002,32.79459663000307,53377.22763672 2024-12-09,15:59:34.000,344,11064886,11845,0,1733759973,12962.257228399998,32.710007070003485,53377.30449504 2024-12-09,15:59:35.000,344,11064953,11925,0,1733759974,12962.53341710999,32.540827950004314,53377.28353368 2024-12-09,15:59:36.000,344,11064902,11685,0,1733759975,12962.75571533999,32.35755056999915,53377.30449504 2024-12-09,15:59:37.000,344,11064996,11845,0,1733759976,12963.038640359991,32.15312580000318,53377.30449504 2024-12-09,15:59:38.000,344,11064989,11685,0,1733759977,12963.308092760002,32.27296100999956,53377.31148216001 2024-12-09,15:59:39.000,344,11064903,11885,0,1733759978,12963.456291579998,32.491484040001524,53377.318469280006 2024-12-09,15:59:40.000,344,11064957,11845,0,1733759979,12963.503445749993,32.57607360000111,53377.33943064001 2024-12-09,15:59:41.000,344,11064992,11925,0,1733759980,12963.631435639989,32.52672968999832,53377.367379120005 2024-12-09,15:59:42.000,344,11064955,11765,0,1733759981,12963.806579699994,32.49853317000088,53377.47218592 2024-12-09,15:59:43.000,344,11064930,11725,0,1733759982,12964.109713649996,32.40689448000194,53377.44423744 2024-12-09,15:59:44.000,344,11064955,11805,0,1733759983,12964.352220809997,32.23771536000277,53377.52109576 2024-12-09,15:59:45.000,344,11065018,11925,0,1733759984,12964.480210699992,32.033290589999524,53377.51410864 2024-12-09,15:59:46.000,344,11064936,11965,0,1733759985,12964.648618449988,31.864111470000353,53377.55603136001 2024-12-09,15:59:47.000,344,11064999,11805,0,1733759986,12964.655354759998,31.807718429998204,53377.597954079996 2024-12-09,15:59:48.000,344,11064967,11685,0,1733759987,12964.641882139993,32.033290589999524,53377.62590256001 2024-12-09,15:59:49.000,344,11064934,11485,0,1733759988,12964.534101179997,32.435090999999375,53377.597954079996 2024-12-09,15:59:50.000,344,11064931,12045,0,1733759989,12964.332011879997,32.86508793000394,53377.597954079996 2024-12-09,15:59:51.000,344,11064995,11925,0,1733759990,12964.210758299996,33.062463570000546,53377.56301848 2024-12-09,15:59:52.000,344,11064991,11805,0,1733759991,12964.07603209999,33.04836531000183,53377.55603136001 2024-12-09,15:59:53.000,344,11064935,11605,0,1733759992,12963.988460069995,32.92853009999817,53377.51410864 2024-12-09,15:59:54.000,344,11064912,11845,0,1733759993,12963.98172376,32.78049837000435,53377.52109576 2024-12-09,15:59:55.000,344,11064984,11725,0,1733759994,12963.988460069995,32.79459663000307,53377.5700056 2024-12-09,15:59:56.000,344,11064981,11725,0,1733759995,12963.948042209995,32.710007070003485,53377.51410864 2024-12-09,15:59:57.000,344,11064943,11845,0,1733759996,12963.846997559995,32.63951577000262,53377.45821168001 2024-12-09,15:59:58.000,344,11064945,11805,0,1733759997,12963.79310707999,32.63246664000326,53377.45821168001 2024-12-09,15:59:59.000,344,11064938,11725,0,1733759998,12963.644908259994,32.7241053300022,53377.47917304001 2024-12-09,16:00:00.000,344,11064975,12005,0,1733759999,12963.550599919989,32.77344923999772,53377.40231472 2024-12-09,16:00:01.000,344,11064975,11645,0,1733760000,12963.375455859998,32.95672662000288,53377.33244352 2024-12-09,16:00:02.000,344,11064927,11965,0,1733760001,12963.166630250002,33.02016879000439,53377.33943064001 2024-12-09,16:00:03.000,344,11064990,11725,0,1733760002,12963.038640359991,32.9708248800016,53377.36039200001 2024-12-09,16:00:04.000,344,11064947,11765,0,1733760003,12962.81634212999,33.02016879000439,53377.31148216001 2024-12-09,16:00:05.000,344,11064940,11765,0,1733760004,12962.63446175999,32.95672662000288,53377.24161096001 2024-12-09,16:00:06.000,344,11064983,11725,0,1733760005,12962.60078021,32.99902139999904,53377.248598080005 2024-12-09,16:00:07.000,344,11064973,12125,0,1733760006,12962.49299924999,32.86508793000394,53377.24161096001 2024-12-09,16:00:08.000,344,11065003,11725,0,1733760007,12962.378481979998,32.59722098999919,53377.17173976001 2024-12-09,16:00:09.000,344,11064996,11885,0,1733760008,12962.311118879988,32.55492621000303,53377.20667536 2024-12-09,16:00:10.000,344,11064980,11725,0,1733760009,12962.162920059993,32.667712290000054,53377.17173976001 2024-12-09,16:00:11.000,344,11064975,11925,0,1733760010,12962.129238510002,32.836891409999225,53377.17173976001 2024-12-09,16:00:12.000,344,11064969,11685,0,1733760011,12962.041666479992,32.79459663000307,53377.13680416 2024-12-09,16:00:13.000,344,11064980,11765,0,1733760012,12962.109029580002,32.63951577000262,53377.12282992001 2024-12-09,16:00:14.000,344,11064970,11525,0,1733760013,12962.109029580002,32.45623839000473,53377.094881439996 2024-12-09,16:00:15.000,344,11064991,11485,0,1733760014,12962.109029580002,32.33640318000107,53377.07392008001 2024-12-09,16:00:16.000,344,11064963,11485,0,1733760015,12962.129238510002,32.244764490002126,53377.05295872001 2024-12-09,16:00:17.000,344,11064947,12005,0,1733760016,12961.940621829992,32.23066623000341,53377.02501024001 2024-12-09,16:00:18.000,344,11064956,11405,0,1733760017,12961.671169429996,32.2659118800002,53376.983087520006 2024-12-09,16:00:19.000,344,11064940,11645,0,1733760018,12961.47581643999,32.15312580000318,53376.95513904001 2024-12-09,16:00:20.000,344,11065018,11645,0,1733760019,12961.408453339995,31.99804494000273,53376.97610040001 2024-12-09,16:00:21.000,344,11064960,11805,0,1733760020,12961.388244409995,31.772472780001408,53376.96911328 2024-12-09,16:00:22.000,344,11064965,11725,0,1733760021,12961.42192596,31.448212800001784,53376.89225496 2024-12-09,16:00:23.000,344,11064970,11685,0,1733760022,12961.39498071999,31.2508371599979,53376.85033224 2024-12-09,16:00:24.000,344,11064940,11645,0,1733760023,12961.47581643999,31.025265000003856,53376.815396640006 2024-12-09,16:00:25.000,344,11064957,12085,0,1733760024,12961.65769680999,30.89133153000148,53376.745525440005 2024-12-09,16:00:26.000,344,11064901,11565,0,1733760025,12961.799159319991,30.750348929999745,53376.696615600005 2024-12-09,16:00:27.000,344,11064990,11685,0,1733760026,12961.974303379997,30.693955890004872,53376.64071864001 2024-12-09,16:00:28.000,344,11064961,11805,0,1733760027,12962.102293269993,30.595268069999292,53376.61975728001 2024-12-09,16:00:29.000,344,11064924,11765,0,1733760028,12962.263964709993,30.524776769998425,53376.54988608001 2024-12-09,16:00:30.000,344,11064961,11645,0,1733760029,12962.351536739989,30.42608895000012,53376.49398912 2024-12-09,16:00:31.000,344,11064992,11645,0,1733760030,12962.526680799994,30.355597649999254,53376.487002 2024-12-09,16:00:32.000,344,11064963,11685,0,1733760031,12962.76245165,30.341499390000536,53376.4171308 2024-12-09,16:00:33.000,344,11064963,11725,0,1733760032,12962.85675998999,30.348548519999895,53376.35424672001 2024-12-09,16:00:34.000,344,11064954,11805,0,1733760033,12962.991486189996,30.411990690001403,53376.24943992 2024-12-09,16:00:35.000,344,11064996,11765,0,1733760034,12962.991486189996,30.468383730003552,53376.11668464001 2024-12-09,16:00:36.000,344,11064990,11725,0,1733760035,12962.83655105999,30.48953112000163,53376.08174904 2024-12-09,16:00:37.000,344,11064977,12165,0,1733760036,12962.65467068999,30.517727639999066,53376.01187784 2024-12-09,16:00:38.000,344,11064925,11685,0,1733760037,12962.304382569993,30.42608895000012,53375.94899376001 2024-12-09,16:00:39.000,344,11064982,11565,0,1733760038,12961.981039689992,30.24986070000159,53375.77431576 2024-12-09,16:00:40.000,344,11064941,11885,0,1733760039,12961.752005149996,30.03133766999963,53375.69745744 2024-12-09,16:00:41.000,344,11064974,11805,0,1733760040,12961.549915849995,29.925600720001967,53375.641560480006 2024-12-09,16:00:42.000,344,11064983,11885,0,1733760041,12961.3815081,29.84806029000174,53375.51579232001 2024-12-09,16:00:43.000,344,11064971,11725,0,1733760042,12961.165946179994,29.756421600002795,53375.50181808 2024-12-09,16:00:44.000,344,11064939,11765,0,1733760043,12960.862812229992,29.763470730002155,53375.36207568 2024-12-09,16:00:45.000,344,11064989,11845,0,1733760044,12960.5057878,29.90445333000389,53375.285217360004 2024-12-09,16:00:46.000,344,11064945,11845,0,1733760045,12960.148763369994,29.90445333000389,53375.16643632 2024-12-09,16:00:47.000,344,11064949,11485,0,1733760046,12959.737848459998,29.707077690000006,53375.068616640005 2024-12-09,16:00:48.000,344,11064975,11885,0,1733760047,12959.495341299997,29.3969159699991,53374.99874544 2024-12-09,16:00:49.000,344,11064926,11845,0,1733760048,12959.448187130001,29.16429467999842,53374.87297728001 2024-12-09,16:00:50.000,344,11064964,12005,0,1733760049,12959.502077609992,29.178392940004414,53374.71926064 2024-12-09,16:00:51.000,344,11064948,12005,0,1733760050,12959.582913329992,29.291179020001437,53374.733234880005 2024-12-09,16:00:52.000,344,11064909,11645,0,1733760051,12959.582913329992,29.636586389999138,53374.59349248 2024-12-09,16:00:53.000,344,11064941,11525,0,1733760052,12959.502077609992,30.052485059997707,53374.516634160005 2024-12-09,16:00:54.000,344,11064957,12325,0,1733760053,12959.360615099991,30.221664180004154,53374.397853120005 2024-12-09,16:00:55.000,344,11064976,11965,0,1733760054,12959.380824029991,30.369695909997972,53374.36291752 2024-12-09,16:00:56.000,344,11064927,11765,0,1733760055,12959.374087719996,30.510678509999707,53374.29304632001 2024-12-09,16:00:57.000,344,11064945,12005,0,1733760056,12959.30672462,30.49658025000099,53374.20920088 2024-12-09,16:00:58.000,344,11064975,11605,0,1733760057,12959.21915258999,30.4472363399982,53374.12535544001 2024-12-09,16:00:59.000,344,11064962,11805,0,1733760058,12959.19894365999,30.27100808999967,53374.09041984 2024-12-09,16:01:00.000,344,11064911,12005,0,1733760059,12959.320197239991,30.101828970000497,53374.013561520005 2024-12-09,16:01:01.000,344,11064902,11685,0,1733760060,12959.461659749992,29.946748110000044,53373.943690320004 2024-12-09,16:01:02.000,344,11064934,12045,0,1733760061,12959.832156799988,29.784618120000232,53373.92272896 2024-12-09,16:01:03.000,344,11064944,11685,0,1733760062,12960.17570860999,29.601340740002342,53373.85984488 2024-12-09,16:01:04.000,344,11064908,11845,0,1733760063,12960.43842469999,29.3969159699991,53373.81792216001 2024-12-09,16:01:05.000,344,11064926,11685,0,1733760064,12960.613568759996,29.234785979999288,53373.81093504 2024-12-09,16:01:06.000,344,11064923,11685,0,1733760065,12960.822394369992,29.086754249998194,53373.796960800006 2024-12-09,16:01:07.000,344,11064979,11845,0,1733760066,12960.936911639998,28.945771650003735,53373.80394792 2024-12-09,16:01:08.000,344,11064953,11885,0,1733760067,12961.091846769988,28.790690790003282,53373.75503808 2024-12-09,16:01:09.000,344,11064904,11725,0,1733760068,12961.179418799999,28.649708190001547,53373.73407672 2024-12-09,16:01:10.000,344,11064923,11845,0,1733760069,12961.36129917,28.494627330001094,53373.678179760005 2024-12-09,16:01:11.000,344,11065003,12005,0,1733760070,12961.52297061,28.452332549997664,53373.69914112001 2024-12-09,16:01:12.000,344,11064940,11605,0,1733760071,12961.772214079996,28.515774719999172,53373.692154 2024-12-09,16:01:13.000,344,11064962,11765,0,1733760072,12961.879995039992,28.699052100004337,53373.64324416 2024-12-09,16:01:14.000,344,11064962,12005,0,1733760073,12961.927149210002,28.896427740000945,53373.5873472 2024-12-09,16:01:15.000,344,11064933,11805,0,1733760074,12962.021457549992,28.98806642999989,53373.5873472 2024-12-09,16:01:16.000,344,11064933,11965,0,1733760075,12962.129238510002,29.09380338000483,53373.55241160001 2024-12-09,16:01:17.000,344,11064918,11565,0,1733760076,12962.183128989993,29.234785979999288,53373.53843736 2024-12-09,16:01:18.000,344,11064953,11685,0,1733760077,12962.196601609998,29.27708076000272,53373.52446312 2024-12-09,16:01:19.000,344,11064947,11685,0,1733760078,12962.263964709993,29.20658946000185,53373.440617680004 2024-12-09,16:01:20.000,344,11064936,11925,0,1733760079,12962.263964709993,29.129049030001624,53373.46856616 2024-12-09,16:01:21.000,344,11064975,11805,0,1733760080,12962.216810539998,29.02331208000396,53373.39869496 2024-12-09,16:01:22.000,344,11064908,11685,0,1733760081,12962.061875409992,28.952820780003094,53373.35677224 2024-12-09,16:01:23.000,344,11064885,11685,0,1733760082,12961.933885519997,28.945771650003735,53373.30087528 2024-12-09,16:01:24.000,344,11064946,11565,0,1733760083,12961.839577179991,28.966919040001812,53373.25196544 2024-12-09,16:01:25.000,344,11064928,11485,0,1733760084,12961.758741459991,29.03036121000332,53373.19606848001 2024-12-09,16:01:26.000,344,11064855,11645,0,1733760085,12961.549915849995,29.051508600001398,53373.07030032001 2024-12-09,16:01:27.000,344,11064940,11605,0,1733760086,12961.45560750999,29.065606860000116,53373.0633132 2024-12-09,16:01:28.000,344,11064962,11805,0,1733760087,12961.5835974,29.100852510004188,53372.937545040004 2024-12-09,16:01:29.000,344,11064911,11725,0,1733760088,12961.785686700001,29.474456399999326,53372.91658368 2024-12-09,16:01:30.000,344,11064957,11965,0,1733760089,12961.826104560001,29.86215855000046,53372.839725360005 2024-12-09,16:01:31.000,344,11064969,11805,0,1733760090,12961.805895630001,30.045435929998348,53372.79780264 2024-12-09,16:01:32.000,344,11064926,11565,0,1733760091,12961.826104560001,29.974944630004757,53372.7488928 2024-12-09,16:01:33.000,344,11064875,11845,0,1733760092,12961.846313490001,29.946748110000044,53372.741905680006 2024-12-09,16:01:34.000,344,11064936,11925,0,1733760093,12961.879995039992,30.2005167899988,53372.672034480005 2024-12-09,16:01:35.000,344,11064953,11645,0,1733760094,12961.853049799996,30.44018720999884,53372.61613752001 2024-12-09,16:01:36.000,344,11064987,11765,0,1733760095,12961.72505991,30.4472363399982,53372.602163280004 2024-12-09,16:01:37.000,344,11064894,11525,0,1733760096,12961.62401526,30.419039820000762,53372.51133072 2024-12-09,16:01:38.000,344,11064898,12005,0,1733760097,12961.59707001999,30.54592416000378,53372.49036936 2024-12-09,16:01:39.000,344,11064963,11885,0,1733760098,12961.69811466999,30.67280849999952,53372.51133072 2024-12-09,16:01:40.000,344,11064943,11925,0,1733760099,12961.839577179991,30.644611980002082,53372.455433760006 2024-12-09,16:01:41.000,344,11064903,11765,0,1733760100,12961.987776000002,30.567071550001856,53372.44844664001 2024-12-09,16:01:42.000,344,11064958,12045,0,1733760101,12962.311118879988,30.369695909997972,53372.51133072 2024-12-09,16:01:43.000,344,11064913,11725,0,1733760102,12962.627725449995,30.25690983000095,53372.51133072 2024-12-09,16:01:44.000,344,11065001,11765,0,1733760103,12962.998222499991,30.08773071000178,53372.52530496001 2024-12-09,16:01:45.000,344,11064949,11645,0,1733760104,12963.388928480003,29.960846369998762,53372.5392792 2024-12-09,16:01:46.000,344,11064950,11485,0,1733760105,12963.826788629995,29.84101116000238,53372.63709888 2024-12-09,16:01:47.000,344,11064959,11525,0,1733760106,12964.278121399992,29.876256809999177,53372.66504736001 2024-12-09,16:01:48.000,344,11064894,11605,0,1733760107,12964.534101179997,30.03838679999899,53372.672034480005 2024-12-09,16:01:49.000,344,11064919,11965,0,1733760108,12964.601464279993,30.24281157000223,53372.69998296 2024-12-09,16:01:50.000,344,11064957,11845,0,1733760109,12964.749663099989,30.172320270001364,53372.73491856001 2024-12-09,16:01:51.000,344,11064930,11845,0,1733760110,12964.918070849999,29.953797239999403,53372.790815520006 2024-12-09,16:01:52.000,344,11064922,11845,0,1733760111,12965.046060739995,29.826912900003663,53372.839725360005 2024-12-09,16:01:53.000,344,11064943,11845,0,1733760112,12964.99217025999,29.770519860001514,53372.95151928001 2024-12-09,16:01:54.000,344,11065009,11645,0,1733760113,12964.877652989999,29.763470730002155,53372.97248064 2024-12-09,16:01:55.000,344,11064893,12125,0,1733760114,12964.729454169988,29.721175949998724,53372.95151928001 2024-12-09,16:01:56.000,344,11064946,11645,0,1733760115,12964.675563689998,29.66478291000385,53373.02837760001 2024-12-09,16:01:57.000,344,11064914,11685,0,1733760116,12964.534101179997,29.55904595999891,53373.11921016001 2024-12-09,16:01:58.000,344,11064908,11805,0,1733760117,12964.332011879997,29.573144220004906,53373.1331844 2024-12-09,16:01:59.000,344,11064922,11805,0,1733760118,12964.170340439996,29.643635519998497,53373.126197280006 2024-12-09,16:02:00.000,344,11064919,11925,0,1733760119,12964.049086859995,29.594291610002983,53373.1331844 2024-12-09,16:02:01.000,344,11064928,12005,0,1733760120,12963.988460069995,29.43216162000317,53373.18908136 2024-12-09,16:02:02.000,344,11064942,11765,0,1733760121,12963.96151483,29.22773684999993,53373.18908136 2024-12-09,16:02:03.000,344,11064933,11805,0,1733760122,12964.01540530999,29.03036121000332,53373.21702984001 2024-12-09,16:02:04.000,344,11064982,11925,0,1733760123,12964.089504719996,28.910525999999663,53373.25895256 2024-12-09,16:02:05.000,344,11064894,11645,0,1733760124,12964.204021990001,28.86823122000351,53373.31484952001 2024-12-09,16:02:06.000,344,11064933,11885,0,1733760125,12964.224230920001,28.81888731000072,53373.293888160006 2024-12-09,16:02:07.000,344,11064960,11685,0,1733760126,12964.257912469991,28.875280350002868,53373.30087528 2024-12-09,16:02:08.000,344,11064959,11685,0,1733760127,12964.217494609991,29.072655989999475,53373.293888160006 2024-12-09,16:02:09.000,344,11064937,11925,0,1733760128,12964.136658889991,29.333473800004867,53373.37074648 2024-12-09,16:02:10.000,344,11064964,11685,0,1733760129,12963.83352493999,29.516751180002757,53373.37074648 2024-12-09,16:02:11.000,344,11064922,11445,0,1733760130,12963.584281469994,29.481505529998685,53373.38472072001 2024-12-09,16:02:12.000,344,11064961,11965,0,1733760131,12963.463027889993,29.45330901000125,53373.42664344 2024-12-09,16:02:13.000,344,11064970,11685,0,1733760132,12963.361983239993,29.418063360004453,53373.46856616 2024-12-09,16:02:14.000,344,11064990,11805,0,1733760133,12963.132948699997,29.234785979999288,53373.45459192001 2024-12-09,16:02:15.000,344,11064961,11685,0,1733760134,12962.850023679996,28.97396817000117,53373.4476048 2024-12-09,16:02:16.000,344,11064929,11845,0,1733760135,12962.647934379995,28.74839600999985,53373.461579040006 2024-12-09,16:02:17.000,344,11064960,11765,0,1733760136,12962.607516519995,28.642659060002188,53373.45459192001 2024-12-09,16:02:18.000,344,11064923,11525,0,1733760137,12962.647934379995,28.4593816800043,53373.4476048 2024-12-09,16:02:19.000,344,11064922,11965,0,1733760138,12962.74224272,28.424136030000227,53373.45459192001 2024-12-09,16:02:20.000,344,11064945,11645,0,1733760139,12962.748979029995,28.466430810003658,53373.412669200006 2024-12-09,16:02:21.000,344,11064947,11845,0,1733760140,12962.769187959995,28.39593951000279,53373.3777336 2024-12-09,16:02:22.000,344,11064899,11685,0,1733760141,12962.937595709991,28.381841250004072,53373.4476048 2024-12-09,16:02:23.000,344,11064937,11805,0,1733760142,12963.126212390001,28.424136030000227,53373.38472072001 2024-12-09,16:02:24.000,344,11064968,11685,0,1733760143,12963.240729659992,28.39593951000279,53373.48254040001 2024-12-09,16:02:25.000,344,11064937,11805,0,1733760144,12963.341774309993,28.39593951000279,53373.461579040006 2024-12-09,16:02:26.000,344,11064949,11685,0,1733760145,12963.442818959993,28.29020255999785,53373.53145024001 2024-12-09,16:02:27.000,344,11064944,11805,0,1733760146,12963.591017779989,28.12807256999804,53373.54542448 2024-12-09,16:02:28.000,344,11064988,12045,0,1733760147,12963.75942553,27.98708997000358,53373.57337296001 2024-12-09,16:02:29.000,344,11064997,11805,0,1733760148,12963.97498744999,27.81791085000441,53373.678179760005 2024-12-09,16:02:30.000,344,11064919,11685,0,1733760149,12964.230967229996,27.691026510001393,53373.629269920006 2024-12-09,16:02:31.000,344,11064989,11525,0,1733760150,12964.426320220002,27.7544686800029,53373.66420552 2024-12-09,16:02:32.000,344,11064877,11525,0,1733760151,12964.567782730002,27.82495998000377,53373.78298656 2024-12-09,16:02:33.000,344,11064926,11805,0,1733760152,12964.702508929993,27.81791085000441,53373.8318964 2024-12-09,16:02:34.000,344,11064921,11765,0,1733760153,12964.810289889989,27.76856694000162,53373.85984488 2024-12-09,16:02:35.000,344,11064971,11805,0,1733760154,12964.810289889989,27.916598670002713,53373.894780480005 2024-12-09,16:02:36.000,344,11064907,11725,0,1733760155,12964.837235129999,28.12102343999868,53373.943690320004 2024-12-09,16:02:37.000,344,11064941,11645,0,1733760156,12965.03932443,28.41003777000151,53373.98561304001 2024-12-09,16:02:38.000,344,11064914,11805,0,1733760157,12965.07300597999,28.692002969997702,53373.99958728 2024-12-09,16:02:39.000,344,11064934,11685,0,1733760158,12965.0191155,28.832985569999437,53374.08343272001 2024-12-09,16:02:40.000,344,11064918,11645,0,1733760159,12965.07974229,28.85413296000479,53374.10439408001 2024-12-09,16:02:41.000,344,11064933,11845,0,1733760160,12965.01237918999,28.783641660003923,53374.13932968 2024-12-09,16:02:42.000,344,11064971,11845,0,1733760161,12964.904598229994,28.684953839998343,53374.16727816 2024-12-09,16:02:43.000,344,11064956,12005,0,1733760162,12964.823762509994,28.61446254000475,53374.132342560006 2024-12-09,16:02:44.000,344,11064911,12005,0,1733760163,12964.729454169988,28.508725589999813,53374.13932968 2024-12-09,16:02:45.000,344,11064996,11645,0,1733760164,12964.689036309988,28.558069500002603,53374.11836832 2024-12-09,16:02:46.000,344,11064936,11805,0,1733760165,12964.736190479998,28.600364279998757,53374.17426528001 2024-12-09,16:02:47.000,344,11064973,11805,0,1733760166,12964.864180369994,28.52987297999789,53374.1463168 2024-12-09,16:02:48.000,344,11064921,11605,0,1733760167,12964.965225019994,28.466430810003658,53374.08343272001 2024-12-09,16:02:49.000,344,11064959,11485,0,1733760168,12965.05953336,28.494627330001094,53374.111381200004 2024-12-09,16:02:50.000,344,11064998,12005,0,1733760169,12965.09995122,28.536922110004525,53374.10439408001 2024-12-09,16:02:51.000,344,11064967,11925,0,1733760170,12965.126896459995,28.56511863000196,53374.111381200004 2024-12-09,16:02:52.000,344,11064938,11845,0,1733760171,12965.26162266,28.480529070002376,53374.132342560006 2024-12-09,16:02:53.000,344,11064949,12005,0,1733760172,12965.409821479996,28.452332549997664,53374.06945848 2024-12-09,16:02:54.000,344,11064930,11685,0,1733760173,12965.510866129996,28.480529070002376,53374.08343272001 2024-12-09,16:02:55.000,344,11065013,11965,0,1733760174,12965.571492919997,28.57921689000068,53374.13932968 2024-12-09,16:02:56.000,344,11064920,11565,0,1733760175,12965.510866129996,28.656757320000906,53374.09740696 2024-12-09,16:02:57.000,344,11064975,11765,0,1733760176,12965.443503030001,28.663806450000266,53374.03452288001 2024-12-09,16:02:58.000,344,11064923,11805,0,1733760177,12965.36266731,28.670855579999625,53374.02054864 2024-12-09,16:02:59.000,344,11064939,11765,0,1733760178,12965.355930999991,28.607413409998117,53374.05548424001 2024-12-09,16:03:00.000,344,11064988,11805,0,1733760179,12965.36266731,28.642659060002188,53374.02054864 2024-12-09,16:03:01.000,344,11064978,11805,0,1733760180,12965.349194689996,28.692002969997702,53373.98561304001 2024-12-09,16:03:02.000,344,11064949,11405,0,1733760181,12965.20099587,28.896427740000945,53374.00657440001 2024-12-09,16:03:03.000,344,11064976,11725,0,1733760182,12964.843971439994,29.100852510004188,53373.98561304001 2024-12-09,16:03:04.000,344,11064883,11685,0,1733760183,12964.513892249997,29.354621190002945,53373.91574184001 2024-12-09,16:03:05.000,344,11064948,11805,0,1733760184,12964.298330329992,29.636586389999138,53373.88080624 2024-12-09,16:03:06.000,344,11064958,11885,0,1733760185,12964.02214162,29.735274210004718,53373.88080624 2024-12-09,16:03:07.000,344,11064960,11805,0,1733760186,12963.82005232,29.86215855000046,53373.894780480005 2024-12-09,16:03:08.000,344,11064934,11925,0,1733760187,12963.591017779989,29.939698980000685,53373.88779336001 2024-12-09,16:03:09.000,344,11064927,11765,0,1733760188,12963.267674900002,29.96789549999812,53373.845870640005 2024-12-09,16:03:10.000,344,11064979,11965,0,1733760189,12962.951068329996,29.883305939998536,53373.80394792 2024-12-09,16:03:11.000,344,11064958,11565,0,1733760190,12962.627725449995,29.62248813000042,53373.82490928 2024-12-09,16:03:12.000,344,11064970,11845,0,1733760191,12962.445845079994,29.25593337000464,53373.76901232001 2024-12-09,16:03:13.000,344,11064954,11365,0,1733760192,12962.371745669989,28.783641660003923,53373.71311536 2024-12-09,16:03:14.000,344,11064919,12125,0,1733760193,12962.405427219994,28.38889038000343,53373.74805096001 2024-12-09,16:03:15.000,344,11064966,11485,0,1733760194,12962.58057128,27.98708997000358,53373.70612824 2024-12-09,16:03:16.000,344,11064922,12125,0,1733760195,12962.829814749995,27.655780860004597,53373.7620252 2024-12-09,16:03:17.000,344,11065003,11645,0,1733760196,12963.072321909996,27.472503479999432,53373.6572184 2024-12-09,16:03:18.000,344,11064940,11965,0,1733760197,12963.314829069997,27.387913919999846,53373.69914112001 2024-12-09,16:03:19.000,344,11064915,11605,0,1733760198,12963.496709439998,27.394963049999205,53373.67119264001 2024-12-09,16:03:20.000,344,11064950,11765,0,1733760199,12963.658380879999,27.324471749998338,53373.70612824 2024-12-09,16:03:21.000,344,11064953,11885,0,1733760200,12963.887415419995,27.282176970002183,53373.69914112001 2024-12-09,16:03:22.000,344,11064965,11685,0,1733760201,12964.07603209999,27.36676653000177,53373.692154 2024-12-09,16:03:23.000,344,11064928,11885,0,1733760202,12964.305066640001,27.2962752300009,53373.63625704 2024-12-09,16:03:24.000,344,11064948,11605,0,1733760203,12964.446529150002,27.18348915000388,53373.692154 2024-12-09,16:03:25.000,344,11064929,11885,0,1733760204,12964.486947010002,27.028408290003426,53373.66420552 2024-12-09,16:03:26.000,344,11064978,11605,0,1733760205,12964.446529150002,26.93676960000448,53373.71311536 2024-12-09,16:03:27.000,344,11065004,11685,0,1733760206,12964.392638669997,26.8380817799989,53373.692154 2024-12-09,16:03:28.000,344,11064956,11685,0,1733760207,12964.338748189992,26.71119744000316,53373.64324416 2024-12-09,16:03:29.000,344,11065013,11885,0,1733760208,12964.379166049992,26.48562528000184,53373.70612824 2024-12-09,16:03:30.000,344,11064992,11925,0,1733760209,12964.473474389997,26.295298770004592,53373.727089600005 2024-12-09,16:03:31.000,344,11064980,11725,0,1733760210,12964.466738080002,26.119070519998786,53373.727089600005 2024-12-09,16:03:32.000,344,11064975,11845,0,1733760211,12964.426320220002,26.0344809599992,53373.678179760005 2024-12-09,16:03:33.000,344,11064977,11725,0,1733760212,12964.284857710001,25.949891399999615,53373.67119264001 2024-12-09,16:03:34.000,344,11064923,11725,0,1733760213,12964.049086859995,25.879400099998747,53373.66420552 2024-12-09,16:03:35.000,344,11064960,12005,0,1733760214,12963.81331600999,25.837105320002593,53373.608308560004 2024-12-09,16:03:36.000,344,11064959,11485,0,1733760215,12963.543863609993,25.759564890002366,53373.57337296001 2024-12-09,16:03:37.000,344,11065008,11765,0,1733760216,12963.287883830002,25.68202446000214,53373.559398720005 2024-12-09,16:03:38.000,344,11064983,11685,0,1733760217,12963.085794530001,25.696122720000858,53373.50350176001 2024-12-09,16:03:39.000,344,11064962,11805,0,1733760218,12962.850023679996,25.80185966999852,53373.50350176001 2024-12-09,16:03:40.000,344,11064979,11805,0,1733760219,12962.65467068999,25.84415445000195,53373.440617680004 2024-12-09,16:03:41.000,344,11064987,11365,0,1733760220,12962.466054009994,25.84415445000195,53373.412669200006 2024-12-09,16:03:42.000,344,11064915,11965,0,1733760221,12962.270701019988,25.773663150001084,53373.33581088001 2024-12-09,16:03:43.000,344,11064961,11685,0,1733760222,12962.095556959997,25.6890735900015,53373.28690104001 2024-12-09,16:03:44.000,344,11064958,11965,0,1733760223,12961.981039689992,25.696122720000858,53373.30087528 2024-12-09,16:03:45.000,344,11064969,11885,0,1733760224,12961.886731350001,25.724319239998295,53373.26593968001 2024-12-09,16:03:46.000,344,11064937,11685,0,1733760225,12961.785686700001,26.104972260000068,53373.23799120001 2024-12-09,16:03:47.000,344,11064949,11685,0,1733760226,12961.62401526,26.358740939998825,53373.15414576 2024-12-09,16:03:48.000,344,11064973,11765,0,1733760227,12961.509497989995,26.44333049999841,53373.11222304 2024-12-09,16:03:49.000,344,11064916,11605,0,1733760228,12961.41518964999,26.37283920000482,53373.04235184 2024-12-09,16:03:50.000,344,11064940,11885,0,1733760229,12961.43539857999,26.44333049999841,53373.01440336 2024-12-09,16:03:51.000,344,11064919,11645,0,1733760230,12961.549915849995,26.464477890003764,53372.98645488 2024-12-09,16:03:52.000,344,11064946,11605,0,1733760231,12961.54317954,26.330544420001388,53372.95151928001 2024-12-09,16:03:53.000,344,11064906,11605,0,1733760232,12961.590333709995,26.189561819999653,53372.96549352 2024-12-09,16:03:54.000,344,11064939,11885,0,1733760233,12961.731796219996,26.08382487000199,53372.90260944001 2024-12-09,16:03:55.000,344,11064965,11925,0,1733760234,12961.785686700001,25.992186180003046,53372.87466096 2024-12-09,16:03:56.000,344,11064938,11845,0,1733760235,12961.879995039992,25.823007060003874,53372.888635200005 2024-12-09,16:03:57.000,344,11064933,11525,0,1733760236,12961.893467659997,25.576287510004477,53372.88164808001 2024-12-09,16:03:58.000,344,11064923,11645,0,1733760237,12961.954094449997,25.421206650004024,53372.8536996 2024-12-09,16:03:59.000,344,11064859,11685,0,1733760238,12962.048402790002,25.315469699999085,53372.818764 2024-12-09,16:04:00.000,344,11064908,11685,0,1733760239,12962.250492089988,25.315469699999085,53372.81177688001 2024-12-09,16:04:01.000,344,11064924,11645,0,1733760240,12962.391954599989,25.287273180001648,53372.86767384 2024-12-09,16:04:02.000,344,11064939,12085,0,1733760241,12962.506471869994,25.202683620002063,53372.91658368 2024-12-09,16:04:03.000,344,11064933,12285,0,1733760242,12962.60078021,25.111044930003118,53372.937545040004 2024-12-09,16:04:04.000,344,11064877,11965,0,1733760243,12962.68161593,25.00530797999818,53372.91658368 2024-12-09,16:04:05.000,344,11064953,11925,0,1733760244,12962.688352239995,24.963013200002024,53372.888635200005 2024-12-09,16:04:06.000,344,11064977,11565,0,1733760245,12962.75571533999,24.786784950003494,53373.02837760001 2024-12-09,16:04:07.000,344,11064968,11925,0,1733760246,12962.92412309,24.652851480001118,53373.01440336 2024-12-09,16:04:08.000,344,11064940,11405,0,1733760247,12962.937595709991,24.603507569998328,53372.98645488 2024-12-09,16:04:09.000,344,11064914,11965,0,1733760248,12962.89717784999,24.427279319999798,53373.02837760001 2024-12-09,16:04:10.000,344,11064960,11845,0,1733760249,12962.951068329996,24.511868879999383,53373.007416240005 2024-12-09,16:04:11.000,344,11064941,11685,0,1733760250,12962.998222499991,24.58236018000025,53373.04235184 2024-12-09,16:04:12.000,344,11064948,11765,0,1733760251,12963.072321909996,24.547114530003455,53373.007416240005 2024-12-09,16:04:13.000,344,11064973,11565,0,1733760252,12963.085794530001,24.448426709997875,53373.03536472 2024-12-09,16:04:14.000,344,11064921,11805,0,1733760253,12963.092530839996,24.36383714999829,53373.02837760001 2024-12-09,16:04:15.000,344,11064936,11805,0,1733760254,12963.173366559997,24.22285455000383,53373.04933896001 2024-12-09,16:04:16.000,344,11064941,12005,0,1733760255,12963.409137410003,24.06072456000402,53373.02139048 2024-12-09,16:04:17.000,344,11064951,11805,0,1733760256,12963.503445749993,24.152363250002963,53373.02139048 2024-12-09,16:04:18.000,344,11064994,11885,0,1733760257,12963.429346339988,24.131215860004886,53373.00042912001 2024-12-09,16:04:19.000,344,11064946,12005,0,1733760258,12963.463027889993,24.05367543000466,53373.00042912001 2024-12-09,16:04:20.000,344,11064906,11805,0,1733760259,12963.469764199988,23.976135000004433,53372.97248064 2024-12-09,16:04:21.000,344,11064954,11645,0,1733760260,12963.483236819993,23.969085869997798,53372.94453216 2024-12-09,16:04:22.000,344,11064955,11725,0,1733760261,12963.577545159998,24.081871950002096,53372.94453216 2024-12-09,16:04:23.000,344,11064971,11965,0,1733760262,12963.69206242999,24.16646151000168,53372.93055792001 2024-12-09,16:04:24.000,344,11065000,11645,0,1733760263,12963.658380879999,24.23695281000255,53372.90260944001 2024-12-09,16:04:25.000,344,11064905,11565,0,1733760264,12963.644908259994,24.286296719998063,53372.888635200005 2024-12-09,16:04:26.000,344,11064948,11965,0,1733760265,12963.584281469994,24.40613193000172,53372.83273824001 2024-12-09,16:04:27.000,344,11064971,11925,0,1733760266,12963.436082649998,24.63170409000304,53372.90260944001 2024-12-09,16:04:28.000,344,11064922,11845,0,1733760267,12963.213784419997,24.709244520003267,53372.87466096 2024-12-09,16:04:29.000,344,11064925,11765,0,1733760268,12963.079058219992,24.64580235000176,53372.86767384 2024-12-09,16:04:30.000,344,11064997,11805,0,1733760269,12962.957804639991,24.673998869999195,53372.8536996 2024-12-09,16:04:31.000,344,11064971,12085,0,1733760270,12962.870232609996,24.673998869999195,53372.82575112 2024-12-09,16:04:32.000,344,11064970,11845,0,1733760271,12962.789396889995,24.75858842999878,53372.78382840001 2024-12-09,16:04:33.000,344,11064943,11605,0,1733760272,12962.708561169995,24.87137451000308,53372.77684128 2024-12-09,16:04:34.000,344,11064919,11765,0,1733760273,12962.62098914,24.906620159999875,53372.79780264 2024-12-09,16:04:35.000,344,11064923,11645,0,1733760274,12962.54015342,24.941865810003947,53372.741905680006 2024-12-09,16:04:36.000,344,11064933,11645,0,1733760275,12962.445845079994,25.019406240004173,53372.75587992 2024-12-09,16:04:37.000,344,11064928,11925,0,1733760276,12962.304382569993,25.068750149999687,53372.720944320004 2024-12-09,16:04:38.000,344,11064922,11605,0,1733760277,12962.230283159988,25.089897539997764,53372.741905680006 2024-12-09,16:04:39.000,344,11064865,12085,0,1733760278,12962.257228399998,25.04760276000161,53372.72793144 2024-12-09,16:04:40.000,344,11064923,11845,0,1733760279,12962.358273049998,24.99120971999946,53372.76286704001 2024-12-09,16:04:41.000,344,11064957,11805,0,1733760280,12962.371745669989,24.9841605900001,53372.76286704001 2024-12-09,16:04:42.000,344,11064961,11805,0,1733760281,12962.365009359994,25.05465189000097,53372.78382840001 2024-12-09,16:04:43.000,344,11064964,11765,0,1733760282,12962.371745669989,25.188585360003344,53372.77684128 2024-12-09,16:04:44.000,344,11064997,11725,0,1733760283,12962.378481979998,25.237929269998858,53372.78382840001 2024-12-09,16:04:45.000,344,11064938,11845,0,1733760284,12962.351536739989,25.378911870000593,53372.7488928 2024-12-09,16:04:46.000,344,11065019,11725,0,1733760285,12962.311118879988,25.414157520004665,53372.69998296 2024-12-09,16:04:47.000,344,11064951,11925,0,1733760286,12962.365009359994,25.378911870000593,53372.69998296 2024-12-09,16:04:48.000,344,11064985,11885,0,1733760287,12962.486262939994,25.350715350003156,53372.65107312 2024-12-09,16:04:49.000,344,11064962,11885,0,1733760288,12962.661407,25.39301012999931,53372.720944320004 2024-12-09,16:04:50.000,344,11064983,11805,0,1733760289,12962.71529747999,25.576287510004477,53372.69299584001 2024-12-09,16:04:51.000,344,11064941,11765,0,1733760290,12962.75571533999,25.646778809998068,53372.69299584001 2024-12-09,16:04:52.000,344,11065027,11845,0,1733760291,12962.829814749995,25.68202446000214,53372.70697008 2024-12-09,16:04:53.000,344,11064953,11925,0,1733760292,12963.058849289991,25.766614020001725,53372.65806024 2024-12-09,16:04:54.000,344,11064945,11885,0,1733760293,12963.186839180002,25.794810539999162,53372.70697008 2024-12-09,16:04:55.000,344,11064964,11805,0,1733760294,12963.341774309993,25.752515760003007,53372.72793144 2024-12-09,16:04:56.000,344,11064990,12125,0,1733760295,12963.469764199988,25.6890735900015,53372.73491856001 2024-12-09,16:04:57.000,344,11064951,11965,0,1733760296,12963.483236819993,25.604484030001913,53372.769854160004 2024-12-09,16:04:58.000,344,11064981,11645,0,1733760297,12963.523654679993,25.435304910002742,53372.79780264 2024-12-09,16:04:59.000,344,11064966,11685,0,1733760298,12963.510182059988,25.26612579000357,53372.81177688001 2024-12-09,16:05:00.000,344,11064933,11765,0,1733760299,12963.496709439998,25.111044930003118,53372.81177688001 2024-12-09,16:05:01.000,344,11064952,11845,0,1733760300,12963.489973129988,24.920718419998593,53372.81177688001 2024-12-09,16:05:02.000,344,11064998,11765,0,1733760301,12963.510182059988,24.751539299999422,53372.909596560006 2024-12-09,16:05:03.000,344,11064978,12285,0,1733760302,12963.651644569989,24.57531105000089,53372.89562232 2024-12-09,16:05:04.000,344,11064922,11685,0,1733760303,12963.806579699994,24.434328449999157,53372.86767384 2024-12-09,16:05:05.000,344,11064955,11925,0,1733760304,12963.97498744999,24.45547584000451,53372.888635200005 2024-12-09,16:05:06.000,344,11064950,11525,0,1733760305,12964.09624102999,24.483672360001947,53372.95151928001 2024-12-09,16:05:07.000,344,11064968,11925,0,1733760306,12964.217494609991,24.533016270004737,53373.007416240005 2024-12-09,16:05:08.000,344,11064978,11525,0,1733760307,12964.338748189992,24.45547584000451,53372.97946776001 2024-12-09,16:05:09.000,344,11064992,11685,0,1733760308,12964.466738080002,24.41318106000108,53373.02139048 2024-12-09,16:05:10.000,344,11064981,11725,0,1733760309,12964.594727969998,24.384984540003643,53373.07030032001 2024-12-09,16:05:11.000,344,11064941,11965,0,1733760310,12964.709245239988,24.427279319999798,53373.14715864001 2024-12-09,16:05:12.000,344,11064962,11605,0,1733760311,12964.877652989999,24.617605830004322,53373.14017152 2024-12-09,16:05:13.000,344,11064949,11805,0,1733760312,12964.870916679989,24.81498147000093,53373.224016960005 2024-12-09,16:05:14.000,344,11064954,11925,0,1733760313,12964.810289889989,25.132192320001195,53373.244978320006 2024-12-09,16:05:15.000,344,11064958,11685,0,1733760314,12964.817026199999,25.174487100004626,53373.28690104001 2024-12-09,16:05:16.000,344,11064966,11685,0,1733760315,12964.918070849999,25.118094060002477,53373.36375936001 2024-12-09,16:05:17.000,344,11064927,11645,0,1733760316,12965.0191155,24.970062330001383,53373.34978512 2024-12-09,16:05:18.000,344,11064989,11845,0,1733760317,12965.248150039995,24.81498147000093,53373.46856616 2024-12-09,16:05:19.000,344,11064914,11925,0,1733760318,12965.490657199996,24.666949739999836,53373.48952752 2024-12-09,16:05:20.000,344,11064924,11765,0,1733760319,12965.820736389993,24.504819750000024,53373.559398720005 2024-12-09,16:05:21.000,344,11064947,11445,0,1733760320,12966.137342959999,24.328591500001494,53373.559398720005 2024-12-09,16:05:22.000,344,11064968,11765,0,1733760321,12966.51457631999,24.286296719998063,53373.65023128001 2024-12-09,16:05:23.000,344,11065005,11725,0,1733760322,12966.885073370002,24.24400194000191,53373.74805096001 2024-12-09,16:05:24.000,344,11064978,11645,0,1733760323,12967.127580529988,24.272198459999345,53373.76901232001 2024-12-09,16:05:25.000,344,11064973,11685,0,1733760324,12967.262306729994,24.377935410004284,53373.87381912 2024-12-09,16:05:26.000,344,11064982,11805,0,1733760325,12967.41724186,24.300394980004057,53373.93670320001 2024-12-09,16:05:27.000,344,11064937,11805,0,1733760326,12967.65301270999,24.265149329999986,53373.99260016 2024-12-09,16:05:28.000,344,11064968,11765,0,1733760327,12967.922465110001,24.159412380002323,53374.111381200004 2024-12-09,16:05:29.000,344,11064977,11885,0,1733760328,12968.259280609993,24.117117599998892,53374.111381200004 2024-12-09,16:05:30.000,344,11064950,11925,0,1733760329,12968.575887179999,24.138264990004245,53374.27208496001 2024-12-09,16:05:31.000,344,11064968,11405,0,1733760330,12968.85207588999,24.265149329999986,53374.34195616001 2024-12-09,16:05:32.000,344,11064934,11765,0,1733760331,12969.081110430001,24.377935410004284,53374.4258016 2024-12-09,16:05:33.000,344,11064980,11645,0,1733760332,12969.215836629992,24.41318106000108,53374.47471144 2024-12-09,16:05:34.000,344,11064965,11885,0,1733760333,12969.330353899997,24.490721490001306,53374.6004796 2024-12-09,16:05:35.000,344,11064904,11645,0,1733760334,12969.438134859993,24.511868879999383,53374.69131216 2024-12-09,16:05:36.000,344,11064952,12005,0,1733760335,12969.572861059998,24.511868879999383,53374.76118336 2024-12-09,16:05:37.000,344,11065024,11645,0,1733760336,12969.707587259989,24.448426709997875,53374.83105456 2024-12-09,16:05:38.000,344,11064981,11885,0,1733760337,12969.822104529994,24.37088627999765,53374.95682272 2024-12-09,16:05:39.000,344,11064936,11845,0,1733760338,12969.89620394,24.293345850004698,53374.97778408 2024-12-09,16:05:40.000,344,11064987,11885,0,1733760339,12969.963567039995,24.208756289997837,53375.068616640005 2024-12-09,16:05:41.000,344,11064961,11685,0,1733760340,12970.024193829995,24.103019340000174,53375.09656512 2024-12-09,16:05:42.000,344,11064961,11725,0,1733760341,12970.11176585999,24.046626299998024,53375.17342344 2024-12-09,16:05:43.000,344,11064973,11525,0,1733760342,12970.19260157999,23.95498760999908,53375.25028176001 2024-12-09,16:05:44.000,344,11064949,11685,0,1733760343,12970.347536709996,23.856299790000776,53375.306178720006 2024-12-09,16:05:45.000,344,11064969,11525,0,1733760344,12970.455317669992,23.72941544999776,53375.31316584 2024-12-09,16:05:46.000,344,11065011,12125,0,1733760345,12970.556362319992,23.55318719999923,53375.41797264001 2024-12-09,16:05:47.000,344,11064964,11845,0,1733760346,12970.643934350002,23.475646769999003,53375.473869600006 2024-12-09,16:05:48.000,344,11064980,11965,0,1733760347,12970.684352210003,23.36990982000134,53375.5088052 2024-12-09,16:05:49.000,344,11064960,12005,0,1733760348,12970.569834939997,23.461548510000284,53375.59963776 2024-12-09,16:05:50.000,344,11064922,11965,0,1733760349,12970.428372429997,23.454499380000925,53375.60662488 2024-12-09,16:05:51.000,344,11064951,11405,0,1733760350,12970.367745639996,23.35581156000262,53375.69745744 2024-12-09,16:05:52.000,344,11064933,11725,0,1733760351,12970.354273019992,23.17958331000409,53375.68348320001 2024-12-09,16:05:53.000,344,11064953,11485,0,1733760352,12970.367745639996,22.91171636999934,53375.72540592 2024-12-09,16:05:54.000,344,11064960,11885,0,1733760353,12970.441845050002,22.714340730002732,53375.788290000004 2024-12-09,16:05:55.000,344,11064924,12165,0,1733760354,12970.569834939997,22.51696508999885,53375.80226424001 2024-12-09,16:05:56.000,344,11064941,11725,0,1733760355,12970.792133169998,22.390080750003108,53375.87213544 2024-12-09,16:05:57.000,344,11064981,11885,0,1733760356,12970.96727722999,22.27024553999945,53375.8930968 2024-12-09,16:05:58.000,344,11064921,11565,0,1733760357,12971.061585569994,22.13631207000435,53375.976942240006 2024-12-09,16:05:59.000,344,11064969,11845,0,1733760358,12971.14915759999,22.04467337999813,53375.94899376001 2024-12-09,16:06:00.000,344,11064943,11805,0,1733760359,12971.263674869995,21.981231210003898,53375.96995512001 2024-12-09,16:06:01.000,344,11064941,11805,0,1733760360,12971.344510589995,21.995329470002616,53376.00489072 2024-12-09,16:06:02.000,344,11064926,11765,0,1733760361,12971.425346309996,21.931887300001108,53376.06777480001 2024-12-09,16:06:03.000,344,11064940,11645,0,1733760362,12971.465764169996,21.889592519997677,53376.08873616001 2024-12-09,16:06:04.000,344,11064978,11485,0,1733760363,12971.519654650001,21.812052090004727,53376.123671760004 2024-12-09,16:06:05.000,344,11064922,11845,0,1733760364,12971.573545129992,21.713364269999147,53376.144633120006 2024-12-09,16:06:06.000,344,11064910,11925,0,1733760365,12971.613962989992,21.586479930003406,53376.18655584001 2024-12-09,16:06:07.000,344,11064980,12045,0,1733760366,12971.674589779992,21.537136020000617,53376.16559448001 2024-12-09,16:06:08.000,344,11064893,11765,0,1733760367,12971.741952880002,21.47369384999911,53376.21450432001 2024-12-09,16:06:09.000,344,11064978,11685,0,1733760368,12971.741952880002,21.5230377600019,53376.21450432001 2024-12-09,16:06:10.000,344,11064906,11325,0,1733760369,12971.681326090002,21.614676450000843,53376.18655584001 2024-12-09,16:06:11.000,344,11064917,11605,0,1733760370,12971.640908230002,21.63582383999892,53376.22149144 2024-12-09,16:06:12.000,344,11064909,11725,0,1733760371,12971.593754059992,21.621725580000202,53376.22847856 2024-12-09,16:06:13.000,344,11064913,11685,0,1733760372,12971.445555239996,21.579430800004047,53376.21450432001 2024-12-09,16:06:14.000,344,11065008,11925,0,1733760373,12971.37145582999,21.51598863000254,53376.22847856 2024-12-09,16:06:15.000,344,11064935,11485,0,1733760374,12971.29062010999,21.51598863000254,53376.2773884 2024-12-09,16:06:16.000,344,11064948,11925,0,1733760375,12971.11547605,21.579430800004047,53376.28437552001 2024-12-09,16:06:17.000,344,11064920,11885,0,1733760376,12970.920123059994,21.656971230004274,53376.2773884 2024-12-09,16:06:18.000,344,11064906,12005,0,1733760377,12970.704561140003,21.649922100004915,53376.24943992 2024-12-09,16:06:19.000,344,11064992,11725,0,1733760378,12970.468790289997,21.614676450000843,53376.193542960005 2024-12-09,16:06:20.000,344,11064965,11845,0,1733760379,12970.273437299991,21.579430800004047,53376.16559448001 2024-12-09,16:06:21.000,344,11064957,11765,0,1733760380,12970.125238479995,21.558283409998694,53376.17956872 2024-12-09,16:06:22.000,344,11064947,11845,0,1733760381,12969.943358109995,21.47369384999911,53376.193542960005 2024-12-09,16:06:23.000,344,11064924,12205,0,1733760382,12969.795159289999,21.382055160000164,53376.123671760004 2024-12-09,16:06:24.000,344,11064947,11885,0,1733760383,12969.505497959988,21.431399070002954,53376.08174904 2024-12-09,16:06:25.000,344,11064942,11805,0,1733760384,12969.269727109997,21.530086890001257,53375.99790360001 2024-12-09,16:06:26.000,344,11064944,11565,0,1733760385,12969.094583049991,21.480742979998467,53376.025852080005 2024-12-09,16:06:27.000,344,11064897,11805,0,1733760386,12968.87228481999,21.537136020000617,53375.955980880004 2024-12-09,16:06:28.000,344,11064897,12005,0,1733760387,12968.69040444999,21.5230377600019,53375.93501952 2024-12-09,16:06:29.000,344,11064966,11925,0,1733760388,12968.495051459999,21.544185149999976,53375.84418696 2024-12-09,16:06:30.000,344,11064939,12165,0,1733760389,12968.306434779988,21.5230377600019,53375.8232256 2024-12-09,16:06:31.000,344,11064975,11725,0,1733760390,12968.144763340002,21.46664471999975,53375.77431576 2024-12-09,16:06:32.000,344,11064949,11685,0,1733760391,12968.158235959992,21.33976038000401,53375.690470320005 2024-12-09,16:06:33.000,344,11064942,11645,0,1733760392,12968.272753229998,21.2763182100025,53375.690470320005 2024-12-09,16:06:34.000,344,11064959,11925,0,1733760393,12968.279489539993,21.170581260004838,53375.66950896 2024-12-09,16:06:35.000,344,11064957,11685,0,1733760394,12968.360325259993,21.177630390004197,53375.60662488 2024-12-09,16:06:36.000,344,11064945,11925,0,1733760395,12968.447897289989,21.21992517000035,53375.55072792 2024-12-09,16:06:37.000,344,11064950,11765,0,1733760396,12968.555678249999,21.205826910001633,53375.53675368 2024-12-09,16:06:38.000,344,11064967,11805,0,1733760397,12968.69040444999,21.00140213999839,53375.49483096001 2024-12-09,16:06:39.000,344,11065003,12125,0,1733760398,12968.8588122,20.86746867000329,53375.49483096001 2024-12-09,16:06:40.000,344,11064984,11645,0,1733760399,12969.007011019996,20.775829980004346,53375.48784384 2024-12-09,16:06:41.000,344,11064942,11885,0,1733760400,12969.242781870002,20.76173171999835,53375.44592112001 2024-12-09,16:06:42.000,344,11064929,11325,0,1733760401,12969.458343789993,20.83927214999858,53375.48085672 2024-12-09,16:06:43.000,344,11064959,11925,0,1733760402,12969.707587259989,20.76173171999835,53375.43194688 2024-12-09,16:06:44.000,344,11064922,11325,0,1733760403,12969.923149179995,20.76173171999835,53375.473869600006 2024-12-09,16:06:45.000,344,11064902,11645,0,1733760404,12970.05787538,20.747633459999633,53375.48784384 2024-12-09,16:06:46.000,344,11064976,11725,0,1733760405,12970.17239264999,20.719436940002197,53375.41098552 2024-12-09,16:06:47.000,344,11064892,11885,0,1733760406,12970.300382540001,20.69124042000476,53375.46688248001 2024-12-09,16:06:48.000,344,11064923,12085,0,1733760407,12970.421636120001,20.64894564000133,53375.42495976001 2024-12-09,16:06:49.000,344,11064941,11805,0,1733760408,12970.488999219997,20.515012169998954,53375.43194688 2024-12-09,16:06:50.000,344,11064980,11885,0,1733760409,12970.536153389992,20.493864780000877,53375.452908240004 2024-12-09,16:06:51.000,344,11064885,12005,0,1733760410,12970.616989109993,20.43042260999937,53375.37604992001 2024-12-09,16:06:52.000,344,11064966,11885,0,1733760411,12970.630461729997,20.47976652000216,53375.37604992001 2024-12-09,16:06:53.000,344,11064933,12045,0,1733760412,12970.664143280002,20.58550346999982,53375.42495976001 2024-12-09,16:06:54.000,344,11064948,11685,0,1733760413,12970.664143280002,20.627798250003252,53375.438934 2024-12-09,16:06:55.000,344,11064963,11805,0,1733760414,12970.664143280002,20.627798250003252,53375.473869600006 2024-12-09,16:06:56.000,344,11064916,11805,0,1733760415,12970.623725420002,20.620749120003893,53375.41797264001 2024-12-09,16:06:57.000,344,11064968,11725,0,1733760416,12970.670879589998,20.64189651000197,53375.473869600006 2024-12-09,16:06:58.000,344,11064972,11965,0,1733760417,12970.610252799997,20.76173171999835,53375.42495976001 2024-12-09,16:06:59.000,344,11064980,11845,0,1733760418,12970.630461729997,20.804026500001783,53375.48085672 2024-12-09,16:07:00.000,344,11064938,11845,0,1733760419,12970.670879589998,20.82517388999986,53375.438934 2024-12-09,16:07:01.000,344,11064929,11805,0,1733760420,12970.684352210003,20.916812579998805,53375.41797264001 2024-12-09,16:07:02.000,344,11064984,11965,0,1733760421,12970.711297449998,20.966156490001595,53375.41797264001 2024-12-09,16:07:03.000,344,11065004,11685,0,1733760422,12970.758451619993,20.952058230002876,53375.403998400005 2024-12-09,16:07:04.000,344,11064993,11845,0,1733760423,12970.832551029998,20.937959970004158,53375.45989536 2024-12-09,16:07:05.000,344,11064931,11645,0,1733760424,12970.879705199994,21.00845126999775,53375.438934 2024-12-09,16:07:06.000,344,11064967,11845,0,1733760425,12970.879705199994,21.10008996000397,53375.42495976001 2024-12-09,16:07:07.000,344,11064972,11965,0,1733760426,12970.953804609999,21.184679520003556,53375.48784384 2024-12-09,16:07:08.000,344,11064916,11805,0,1733760427,12970.96727722999,21.22697429999971,53375.473869600006 2024-12-09,16:07:09.000,344,11064989,11765,0,1733760428,12971.041376639994,21.248121689997788,53375.45989536 2024-12-09,16:07:10.000,344,11064966,11965,0,1733760429,12971.07505819,21.304514729999937,53375.48784384 2024-12-09,16:07:11.000,344,11064996,11965,0,1733760430,12971.09526712,21.325662119998015,53375.5088052 2024-12-09,16:07:12.000,344,11064924,11765,0,1733760431,12971.06832187999,21.410251680004876,53375.53675368 2024-12-09,16:07:13.000,344,11064957,11685,0,1733760432,12971.05484926,21.424349940003594,53375.571689280005 2024-12-09,16:07:14.000,344,11064967,11885,0,1733760433,12971.061585569994,21.46664471999975,53375.620599120004 2024-12-09,16:07:15.000,344,11064947,11725,0,1733760434,12971.000958779994,21.5230377600019,53375.59265064001 2024-12-09,16:07:16.000,344,11064985,11805,0,1733760435,12970.974013539999,21.480742979998467,53375.66252184001 2024-12-09,16:07:17.000,344,11064928,11605,0,1733760436,12970.974013539999,21.45254646000103,53375.68348320001 2024-12-09,16:07:18.000,344,11064928,11805,0,1733760437,12970.980749849994,21.431399070002954,53375.72540592 2024-12-09,16:07:19.000,344,11064929,11525,0,1733760438,12971.00769508999,21.396153419998882,53375.76732864 2024-12-09,16:07:20.000,344,11064972,11525,0,1733760439,12970.953804609999,21.297465600000578,53375.81623848 2024-12-09,16:07:21.000,344,11064992,12085,0,1733760440,12970.980749849994,21.2763182100025,53375.8232256 2024-12-09,16:07:22.000,344,11064902,11725,0,1733760441,12970.974013539999,21.21992517000035,53375.87912256001 2024-12-09,16:07:23.000,344,11064968,11725,0,1733760442,12970.980749849994,21.255170820004423,53375.907071040005 2024-12-09,16:07:24.000,344,11064912,11965,0,1733760443,12970.899914129994,21.21992517000035,53375.99091648 2024-12-09,16:07:25.000,344,11065018,12005,0,1733760444,12970.839287339993,21.205826910001633,53375.99091648 2024-12-09,16:07:26.000,344,11064963,11925,0,1733760445,12970.832551029998,21.156482999998843,53375.976942240006 2024-12-09,16:07:27.000,344,11064964,11965,0,1733760446,12970.812342099998,21.071893439999258,53376.08873616001 2024-12-09,16:07:28.000,344,11064930,11525,0,1733760447,12970.718033759993,21.029598660003103,53376.123671760004 2024-12-09,16:07:29.000,344,11064940,11845,0,1733760448,12970.697824829993,20.945009100003517,53376.15162024 2024-12-09,16:07:30.000,344,11065012,11765,0,1733760449,12970.643934350002,20.83222301999922,53376.16559448001 2024-12-09,16:07:31.000,344,11064962,11645,0,1733760450,12970.616989109993,20.712387810002838,53376.22149144 2024-12-09,16:07:32.000,344,11064973,11765,0,1733760451,12970.643934350002,20.550257820003026,53376.193542960005 2024-12-09,16:07:33.000,344,11064971,11885,0,1733760452,12970.758451619993,20.451570000004722,53376.2075172 2024-12-09,16:07:34.000,344,11064943,11685,0,1733760453,12970.812342099998,20.42337348000001,53376.30533688001 2024-12-09,16:07:35.000,344,11064936,11805,0,1733760454,12970.974013539999,20.331734790001065,53376.32629824 2024-12-09,16:07:36.000,344,11064922,11805,0,1733760455,12971.07505819,20.254194360000838,53376.410143680005 2024-12-09,16:07:37.000,344,11064963,11885,0,1733760456,12971.142421289995,20.204850449998048,53376.459053520004 2024-12-09,16:07:38.000,344,11064960,11685,0,1733760457,12971.27714749,20.092064370001026,53376.54289896 2024-12-09,16:07:39.000,344,11064913,11645,0,1733760458,12971.445555239996,19.922885250001855,53376.58482168 2024-12-09,16:07:40.000,344,11064975,11525,0,1733760459,12971.701535020002,19.810099170004833,53376.67565424 2024-12-09,16:07:41.000,344,11064935,11565,0,1733760460,12971.984460039988,19.711411349999253,53376.794435280004 2024-12-09,16:07:42.000,344,11065000,11805,0,1733760461,12972.22696719999,19.640920049998385,53376.88526784001 2024-12-09,16:07:43.000,344,11064936,11965,0,1733760462,12972.43579281,19.633870919999026,53376.96911328 2024-12-09,16:07:44.000,344,11064934,12005,0,1733760463,12972.67829997,19.626821789999667,53377.1158428 2024-12-09,16:07:45.000,344,11064919,12005,0,1733760464,12972.866916649997,19.521084840002004,53377.31148216001 2024-12-09,16:07:46.000,344,11064995,11725,0,1733760465,12973.069005949998,19.485839189997932,53377.26955944001 2024-12-09,16:07:47.000,344,11064974,11765,0,1733760466,12973.271095249998,19.464691799999855,53377.40231472 2024-12-09,16:07:48.000,344,11064981,11645,0,1733760467,12973.500129789994,19.408298759997706,53377.52808288001 2024-12-09,16:07:49.000,344,11064960,11765,0,1733760468,12973.682010159995,19.42944615000306,53377.62590256001 2024-12-09,16:07:50.000,344,11064925,11485,0,1733760469,12973.870626839991,19.358954850002192,53377.71673512 2024-12-09,16:07:51.000,344,11064972,11845,0,1733760470,12973.998616730001,19.330758330004755,53377.85647752 2024-12-09,16:07:52.000,344,11064977,12165,0,1733760471,12974.099661380002,19.288463550001325,53377.989232800006 2024-12-09,16:07:53.000,344,11064990,11605,0,1733760472,12974.207442339997,19.260267030003888,53378.06609112 2024-12-09,16:07:54.000,344,11064929,12005,0,1733760473,12974.214178649992,19.14748094999959,53378.233782 2024-12-09,16:07:55.000,344,11064980,12005,0,1733760474,12974.308486989998,18.999449219998496,53378.33160168 2024-12-09,16:07:56.000,344,11064995,11805,0,1733760475,12974.476894739993,18.823220969999966,53378.36653728001 2024-12-09,16:07:57.000,344,11065013,11685,0,1733760476,12974.719401899994,18.675189239998872,53378.4783312 2024-12-09,16:07:58.000,344,11064957,11605,0,1733760477,12974.92822750999,18.604697939998005,53378.56217664001 2024-12-09,16:07:59.000,344,11064873,11845,0,1733760478,12975.170734669991,18.52010837999842,53378.708906160005 2024-12-09,16:08:00.000,344,11064982,12165,0,1733760479,12975.366087659997,18.51305924999906,53378.77877736001 2024-12-09,16:08:01.000,344,11064956,11685,0,1733760480,12975.574913269993,18.470764470002905,53378.7927516 2024-12-09,16:08:02.000,344,11064944,11605,0,1733760481,12975.729848399998,18.414371430000756,53378.91851976001 2024-12-09,16:08:03.000,344,11064969,11845,0,1733760482,12975.90499245999,18.33683100000053,53379.0023652 2024-12-09,16:08:04.000,344,11064898,11805,0,1733760483,12976.09360914,18.195848399998795,53379.03730080001 2024-12-09,16:08:05.000,344,11064999,11565,0,1733760484,12976.342852609996,18.09011145000113,53379.13512048001 2024-12-09,16:08:06.000,344,11064979,11885,0,1733760485,12976.598832390002,18.061914930003695,53379.18403032001 2024-12-09,16:08:07.000,344,11064951,11725,0,1733760486,12976.767240139998,18.033718409998983,53379.25390152001 2024-12-09,16:08:08.000,344,11064967,11325,0,1733760487,12976.996274679994,17.998472760002187,53379.29582424 2024-12-09,16:08:09.000,344,11064900,11925,0,1733760488,12977.157946119994,18.012571020000905,53379.43556664 2024-12-09,16:08:10.000,344,11064971,11645,0,1733760489,12977.29267232,18.040767539998342,53379.428579520005 2024-12-09,16:08:11.000,344,11064933,11845,0,1733760490,12977.420662209995,17.956177979998756,53379.477489360004 2024-12-09,16:08:12.000,344,11064992,11765,0,1733760491,12977.488025309991,17.963227109998115,53379.5613348 2024-12-09,16:08:13.000,344,11064928,11925,0,1733760492,12977.541915789996,17.97732537000411,53379.67312872 2024-12-09,16:08:14.000,344,11064954,12285,0,1733760493,12977.53517948,18.054865800004336,53379.7010772 2024-12-09,16:08:15.000,344,11064939,11805,0,1733760494,12977.521706859996,18.132406230004563,53379.763961280005 2024-12-09,16:08:16.000,344,11064948,11925,0,1733760495,12977.4139259,18.266339699999662,53379.79889688 2024-12-09,16:08:17.000,344,11064980,11725,0,1733760496,12977.27246339,18.33683100000053,53379.8408196 2024-12-09,16:08:18.000,344,11064941,11525,0,1733760497,12977.19162767,18.414371430000756,53379.90370368001 2024-12-09,16:08:19.000,344,11064954,12405,0,1733760498,12977.12426456999,18.449617080004828,53379.980562000004 2024-12-09,16:08:20.000,344,11064940,11845,0,1733760499,12977.029956229999,18.477813600002264,53379.97357488001 2024-12-09,16:08:21.000,344,11064921,11845,0,1733760500,12976.955856819994,18.583550549999927,53380.050433200006 2024-12-09,16:08:22.000,344,11064959,12085,0,1733760501,12976.747031209998,18.68223836999823,53380.03645896 2024-12-09,16:08:23.000,344,11064943,12045,0,1733760502,12976.598832390002,18.717484020002303,53380.148252880004 2024-12-09,16:08:24.000,344,11064913,11845,0,1733760503,12976.396743090001,18.872564880002756,53380.17620136 2024-12-09,16:08:25.000,344,11064964,11645,0,1733760504,12976.241807959996,18.886663140001474,53380.15524 2024-12-09,16:08:26.000,344,11064933,12005,0,1733760505,12976.059927589995,18.865515750003397,53380.23209832 2024-12-09,16:08:27.000,344,11064892,11645,0,1733760506,12975.898256149994,18.886663140001474,53380.20414984 2024-12-09,16:08:28.000,344,11064948,12005,0,1733760507,12975.810684119999,18.759778799998458,53380.2251112 2024-12-09,16:08:29.000,344,11064938,11605,0,1733760508,12975.750057329999,18.710434890002944,53380.28799528001 2024-12-09,16:08:30.000,344,11064980,11725,0,1733760509,12975.709639469998,18.717484020002303,53380.34389224 2024-12-09,16:08:31.000,344,11064952,11485,0,1733760510,12975.622067439988,18.78797532000317,53380.364853600004 2024-12-09,16:08:32.000,344,11064959,11805,0,1733760511,12975.521022790002,18.79502445000253,53380.37184072 2024-12-09,16:08:33.000,344,11064876,11725,0,1733760512,12975.393032899992,18.830270099999325,53380.39280208 2024-12-09,16:08:34.000,344,11064905,11965,0,1733760513,12975.359351350002,18.759778799998458,53380.42075056 2024-12-09,16:08:35.000,344,11064937,11725,0,1733760514,12975.352615039992,18.73863141000038,53380.37184072 2024-12-09,16:08:36.000,344,11064872,11965,0,1733760515,12975.440187070002,18.661090980000154,53380.37184072 2024-12-09,16:08:37.000,344,11064954,11925,0,1733760516,12975.541231720003,18.661090980000154,53380.44171192 2024-12-09,16:08:38.000,344,11064937,11765,0,1733760517,12975.628803749998,18.689287500004866,53380.45568616001 2024-12-09,16:08:39.000,344,11064925,11965,0,1733760518,12975.756793639994,18.675189239998872,53380.4696604 2024-12-09,16:08:40.000,344,11064922,11565,0,1733760519,12975.878047219994,18.654041850000795,53380.5395316 2024-12-09,16:08:41.000,344,11064927,11685,0,1733760520,12975.918465079994,18.68223836999823,53380.532544480004 2024-12-09,16:08:42.000,344,11064932,11725,0,1733760521,12975.999300799995,18.668140109999513,53380.4696604 2024-12-09,16:08:43.000,344,11064960,11885,0,1733760522,12976.19465379,18.703385760003584,53380.52555736001 2024-12-09,16:08:44.000,344,11064939,11925,0,1733760523,12976.23507165,18.68223836999823,53380.65831264 2024-12-09,16:08:45.000,344,11064922,11765,0,1733760524,12976.288962129991,18.668140109999513,53380.66529976001 2024-12-09,16:08:46.000,344,11064911,11685,0,1733760525,12976.329379989991,18.73158228000102,53380.65831264 2024-12-09,16:08:47.000,344,11064908,12005,0,1733760526,12976.29569844,18.79502445000253,53380.7491452 2024-12-09,16:08:48.000,344,11064944,11965,0,1733760527,12976.22833533999,18.816171840000607,53380.770106560005 2024-12-09,16:08:49.000,344,11064884,11965,0,1733760528,12976.22833533999,18.78797532000317,53380.7840808 2024-12-09,16:08:50.000,344,11064928,11925,0,1733760529,12976.26875319999,18.766827929997817,53380.81202928001 2024-12-09,16:08:51.000,344,11064928,11805,0,1733760530,12976.29569844,18.710434890002944,53380.839977760006 2024-12-09,16:08:52.000,344,11064947,11645,0,1733760531,12976.31590737,18.766827929997817,53380.86093912001 2024-12-09,16:08:53.000,344,11064992,11685,0,1733760532,12976.24854426999,18.816171840000607,53380.95177168 2024-12-09,16:08:54.000,344,11064953,12125,0,1733760533,12976.18791747999,18.830270099999325,53380.97273304 2024-12-09,16:08:55.000,344,11064936,11645,0,1733760534,12976.134027,18.865515750003397,53381.00068152001 2024-12-09,16:08:56.000,344,11064983,11485,0,1733760535,12975.97235556,18.92190878999827,53380.97273304 2024-12-09,16:08:57.000,344,11064924,11805,0,1733760536,12975.851101979999,18.9642035700017,53381.01465576 2024-12-09,16:08:58.000,344,11064938,12325,0,1733760537,12975.716375779994,18.97125270000106,53381.04260424 2024-12-09,16:08:59.000,344,11064957,11645,0,1733760538,12975.669221609998,18.943056180003623,53381.11247544 2024-12-09,16:09:00.000,344,11064944,11765,0,1733760539,12975.635540059993,18.90781052999955,53381.11946256 2024-12-09,16:09:01.000,344,11064907,11565,0,1733760540,12975.608594819998,18.928957920004905,53381.154398160004 2024-12-09,16:09:02.000,344,11064923,11525,0,1733760541,12975.561440650003,18.9642035700017,53381.105488320005 2024-12-09,16:09:03.000,344,11064965,11485,0,1733760542,12975.554704339993,19.02059661000385,53381.154398160004 2024-12-09,16:09:04.000,344,11064929,11645,0,1733760543,12975.440187070002,18.95715444000234,53381.154398160004 2024-12-09,16:09:05.000,344,11064932,11765,0,1733760544,12975.305460869997,18.900761400000192,53381.16837240001 2024-12-09,16:09:06.000,344,11064967,11805,0,1733760545,12975.217888840001,18.879614010002115,53381.18933376 2024-12-09,16:09:07.000,344,11064974,11685,0,1733760546,12975.177470980001,18.816171840000607,53381.25920496 2024-12-09,16:09:08.000,344,11064975,11845,0,1733760547,12975.224625149996,18.759778799998458,53381.23125648 2024-12-09,16:09:09.000,344,11064939,11725,0,1733760548,12975.298724560002,18.703385760003584,53381.31510192001 2024-12-09,16:09:10.000,344,11064940,12005,0,1733760549,12975.393032899992,18.604697939998005,53381.31510192001 2024-12-09,16:09:11.000,344,11064937,11725,0,1733760550,12975.467132309997,18.527157509997778,53381.40593448 2024-12-09,16:09:12.000,344,11064937,11805,0,1733760551,12975.541231720003,18.463715340003546,53381.440870080005 2024-12-09,16:09:13.000,344,11064948,11605,0,1733760552,12975.689430539998,18.428469689999474,53381.48279280001 2024-12-09,16:09:14.000,344,11064985,11765,0,1733760553,12975.84436566999,18.3720766500046,53381.56663824 2024-12-09,16:09:15.000,344,11064904,11645,0,1733760554,12975.97235556,18.294536220004375,53381.64349656 2024-12-09,16:09:16.000,344,11064986,11845,0,1733760555,12976.080136519995,18.231094050002866,53381.678432160006 2024-12-09,16:09:17.000,344,11064931,11965,0,1733760556,12976.140763309995,18.174701010000717,53381.727342000006 2024-12-09,16:09:18.000,344,11064916,11765,0,1733760557,12976.26875319999,18.15355362000264,53381.825161680004 2024-12-09,16:09:19.000,344,11064911,11645,0,1733760558,12976.322643679996,18.125357099997927,53381.90900712 2024-12-09,16:09:20.000,344,11064893,11845,0,1733760559,12976.423688329996,18.054865800004336,53381.95791696 2024-12-09,16:09:21.000,344,11064957,11885,0,1733760560,12976.578623460002,17.98437450000347,53382.09765936 2024-12-09,16:09:22.000,344,11064970,11845,0,1733760561,12976.645986559997,17.9138832000026,53382.10464648001 2024-12-09,16:09:23.000,344,11064949,11845,0,1733760562,12976.706613349997,17.87863754999853,53382.25836312 2024-12-09,16:09:24.000,344,11064975,11965,0,1733760563,12976.666195489997,17.86453928999981,53382.32124720001 2024-12-09,16:09:25.000,344,11064908,12005,0,1733760564,12976.619041320002,17.857490160000452,53382.349195680006 2024-12-09,16:09:26.000,344,11064972,11885,0,1733760565,12976.578623460002,17.857490160000452,53382.43304112 2024-12-09,16:09:27.000,344,11064945,11485,0,1733760566,12976.511260359992,17.765851470001508,53382.516886560006 2024-12-09,16:09:28.000,344,11064947,11725,0,1733760567,12976.511260359992,17.68831104000128,53382.55182216 2024-12-09,16:09:29.000,344,11064972,11645,0,1733760568,12976.470842499992,17.603721480001695,53382.57977064 2024-12-09,16:09:30.000,344,11064945,11725,0,1733760569,12976.403479399996,17.497984530004032,53382.62868048 2024-12-09,16:09:31.000,344,11065002,11805,0,1733760570,12976.29569844,17.441591490001883,53382.6706032 2024-12-09,16:09:32.000,344,11064997,11725,0,1733760571,12976.24854426999,17.314707149998867,53382.72650016001 2024-12-09,16:09:33.000,344,11064937,11965,0,1733760572,12976.241807959996,17.23011758999928,53382.74746152 2024-12-09,16:09:34.000,344,11064941,11965,0,1733760573,12976.201390099995,17.187822810003127,53382.78938424 2024-12-09,16:09:35.000,344,11065000,11885,0,1733760574,12976.14749961999,17.17372455000441,53382.80335848001 2024-12-09,16:09:36.000,344,11064987,11645,0,1733760575,12976.08687282999,17.131429770000977,53382.782397120005 2024-12-09,16:09:37.000,344,11064927,12045,0,1733760576,12976.01277342,17.039791080002033,53382.84528120001 2024-12-09,16:09:38.000,344,11064970,11805,0,1733760577,12975.99256449,16.948152390003088,53382.852268320006 2024-12-09,16:09:39.000,344,11064937,11765,0,1733760578,12975.979091869995,478.8564938999989,53382.90816528 2024-12-09,16:09:40.000,344,11064951,11725,0,1733760579,12975.92520138999,16.83536630999879,53382.92213952001 2024-12-09,16:09:41.000,344,11064985,12085,0,1733760580,12975.871310909999,940.6872949800018,53382.97104936001 2024-12-09,16:09:42.000,344,11064960,11485,0,1733760581,12975.817420429994,16.609794150004745,53382.96406224 2024-12-09,16:09:43.000,344,11064936,11685,0,1733760582,12975.810684119999,940.4194280400043,53382.97803648 2024-12-09,16:09:44.000,344,11064979,11925,0,1733760583,12975.84436566999,16.384221990003425,53383.03393344 2024-12-09,16:09:45.000,344,11064985,11685,0,1733760584,12975.90499245999,478.25731785000244,53383.01297208001 2024-12-09,16:09:46.000,344,11064953,11685,0,1733760585,12975.98582817999,478.22207219999837,53383.01297208001 2024-12-09,16:09:47.000,344,11064964,11725,0,1733760586,12976.05319128,16.207993740004895,53383.02694632 2024-12-09,16:09:48.000,344,11064955,11925,0,1733760587,12976.134027,478.1304335099994,53383.04092056001 2024-12-09,16:09:49.000,344,11064965,11485,0,1733760588,12976.15423593,16.172748090000823,53383.06188192001 2024-12-09,16:09:50.000,344,11064972,11565,0,1733760589,12976.24854426999,16.088158530001238,53383.03393344 2024-12-09,16:09:51.000,344,11064965,11645,0,1733760590,12976.302434749996,477.9824017799983,53383.08284328 2024-12-09,16:09:52.000,344,11064963,11765,0,1733760591,12976.24854426999,477.97535264999897,53383.068869040006 2024-12-09,16:09:53.000,344,11064935,11965,0,1733760592,12976.16770854999,15.918979410002066,53383.06188192001 2024-12-09,16:09:54.000,344,11064960,11845,0,1733760593,12976.05319128,477.79912440000044,53383.08983040001 2024-12-09,16:09:55.000,344,11065011,11685,0,1733760594,12975.9319377,15.728652900004818,53383.07585616 2024-12-09,16:09:56.000,344,11064953,11765,0,1733760595,12975.790475189999,477.5101100700049,53383.04092056001 2024-12-09,16:09:57.000,344,11064927,11845,0,1733760596,12975.689430539998,15.355049010002404,53382.9850236 2024-12-09,16:09:58.000,344,11064965,11965,0,1733760597,12975.649012679998,15.171771630004514,53382.99201072001 2024-12-09,16:09:59.000,344,11064884,12005,0,1733760598,12975.574913269993,15.002592509998067,53382.9151524 2024-12-09,16:10:00.000,344,11064950,11885,0,1733760599,12975.581649579988,476.84749184999964,53382.92912664 2024-12-09,16:10:01.000,344,11064994,11845,0,1733760600,12975.608594819998,476.68536185999983,53382.90816528 2024-12-09,16:10:02.000,344,11064937,11885,0,1733760601,12975.615331129993,14.57259558000078,53382.852268320006 2024-12-09,16:10:03.000,344,11064996,11725,0,1733760602,12975.709639469998,476.3470036200015,53382.80335848001 2024-12-09,16:10:04.000,344,11064980,11925,0,1733760603,12975.756793639994,1862.0226842400007,53382.8103456 2024-12-09,16:10:05.000,344,11064937,12285,0,1733760604,12975.851101979999,476.079136680004,53382.80335848001 2024-12-09,16:10:06.000,344,11064961,12005,0,1733760605,12976.02624603999,475.98044885999843,53382.69156456 2024-12-09,16:10:07.000,344,11064956,11885,0,1733760606,12976.18791747999,14.022763439999835,53382.76842288 2024-12-09,16:10:08.000,344,11064978,11885,0,1733760607,12976.383270469996,13.959321269998327,53382.712525920004 2024-12-09,16:10:09.000,344,11064904,11645,0,1733760608,12976.544941909997,475.81126973999926,53382.733487280006 2024-12-09,16:10:10.000,344,11064990,11925,0,1733760609,12976.740294900002,13.832436930002586,53382.76143576 2024-12-09,16:10:11.000,344,11064961,11925,0,1733760610,12976.955856819994,475.73372930999903,53382.65662896001 2024-12-09,16:10:12.000,344,11064943,11805,0,1733760611,12977.137737189994,475.7196310500003,53382.74746152 2024-12-09,16:10:13.000,344,11064949,11485,0,1733760612,12977.2118366,475.7830732200018,53382.69855168 2024-12-09,16:10:14.000,344,11064941,11925,0,1733760613,12977.32635386999,13.867682579999382,53382.69855168 2024-12-09,16:10:15.000,344,11064919,12085,0,1733760614,12977.36677172999,13.874731709998741,53382.65662896001 2024-12-09,16:10:16.000,344,11064978,11485,0,1733760615,12977.37350804,13.867682579999382,53382.72650016001 2024-12-09,16:10:17.000,344,11064955,11565,0,1733760616,12977.440871139996,475.7689749600031,53382.64265472 2024-12-09,16:10:18.000,344,11064946,11485,0,1733760617,12977.47455269,13.839486060001946,53382.74746152 2024-12-09,16:10:19.000,344,11064992,11725,0,1733760618,12977.521706859996,13.75489650000236,53382.76143576 2024-12-09,16:10:20.000,344,11064979,11845,0,1733760619,12977.582333649996,475.7266801799997,53382.733487280006 2024-12-09,16:10:21.000,344,11064954,11445,0,1733760620,12977.575597340001,13.768994760001078,53382.7404744 2024-12-09,16:10:22.000,344,11064940,11845,0,1733760621,12977.582333649996,13.747847370003,53382.74746152 2024-12-09,16:10:23.000,344,11064965,11485,0,1733760622,12977.609278889991,13.740798240003642,53382.79637136 2024-12-09,16:10:24.000,344,11064942,11845,0,1733760623,12977.562124719996,13.70555258999957,53382.80335848001 2024-12-09,16:10:25.000,344,11064926,11925,0,1733760624,12977.589069959991,475.69848366000224,53382.7404744 2024-12-09,16:10:26.000,344,11064953,11645,0,1733760625,12977.622751509996,13.698503460000211,53382.78938424 2024-12-09,16:10:27.000,344,11064900,11845,0,1733760626,12977.595806270001,13.613913900000625,53382.79637136 2024-12-09,16:10:28.000,344,11064996,11805,0,1733760627,12977.575597340001,13.52932434000104,53382.77541000001 2024-12-09,16:10:29.000,344,11064944,11805,0,1733760628,12977.562124719996,13.508176950002962,53382.76842288 2024-12-09,16:10:30.000,344,11064924,11645,0,1733760629,12977.642960439996,475.4094693299994,53382.77541000001 2024-12-09,16:10:31.000,344,11064932,11325,0,1733760630,12977.676641990001,13.437685650002095,53382.782397120005 2024-12-09,16:10:32.000,344,11064947,11965,0,1733760631,12977.717059850002,13.374243480000587,53382.71951304 2024-12-09,16:10:33.000,344,11064968,12005,0,1733760632,12977.764214019997,475.3601254200039,53382.7404744 2024-12-09,16:10:34.000,344,11064953,11845,0,1733760633,12977.737268780002,13.47998042999825,53382.71951304 2024-12-09,16:10:35.000,344,11064976,11885,0,1733760634,12977.757477710002,13.458833040000172,53382.75444864001 2024-12-09,16:10:36.000,344,11064937,12245,0,1733760635,12977.750741399992,475.3601254200039,53382.76842288 2024-12-09,16:10:37.000,344,11064940,12165,0,1733760636,12977.690114609992,13.402439999998023,53382.76842288 2024-12-09,16:10:38.000,344,11064961,11485,0,1733760637,12977.676641990001,13.374243480000587,53382.72650016001 2024-12-09,16:10:39.000,344,11064936,11805,0,1733760638,12977.629487819991,13.430636520002736,53382.7404744 2024-12-09,16:10:40.000,344,11064875,11685,0,1733760639,12977.602542579996,937.4024004000021,53382.75444864001 2024-12-09,16:10:41.000,344,11064966,11925,0,1733760640,12977.44760744999,937.4658425700036,53382.733487280006 2024-12-09,16:10:42.000,344,11064971,11765,0,1733760641,12977.319617559995,13.620963029999984,53382.78938424 2024-12-09,16:10:43.000,344,11064947,11645,0,1733760642,12977.097319329994,13.684405200001493,53382.75444864001 2024-12-09,16:10:44.000,344,11065016,11445,0,1733760643,12976.881757409988,475.6561888799988,53382.71951304 2024-12-09,16:10:45.000,344,11064888,11725,0,1733760644,12976.726822279998,13.75489650000236,53382.79637136 2024-12-09,16:10:46.000,344,11064940,11725,0,1733760645,12976.551678219992,475.7196310500003,53382.7404744 2024-12-09,16:10:47.000,344,11064956,11565,0,1733760646,12976.383270469996,475.73372930999903,53382.712525920004 2024-12-09,16:10:48.000,344,11064939,11525,0,1733760647,12976.25528058,13.776043890000437,53382.733487280006 2024-12-09,16:10:49.000,344,11064938,11685,0,1733760648,12976.14749961999,13.790142149999156,53382.71951304 2024-12-09,16:10:50.000,344,11064991,11645,0,1733760649,12976.080136519995,13.818338670003868,53382.76842288 2024-12-09,16:10:51.000,344,11064916,11805,0,1733760650,12975.96561924999,13.867682579999382,53382.75444864001 2024-12-09,16:10:52.000,344,11064942,12205,0,1733760651,12975.797211499994,13.902928230003454,53382.67759032001 2024-12-09,16:10:53.000,344,11064928,12005,0,1733760652,12975.669221609998,13.93112475000089,53382.7404744 2024-12-09,16:10:54.000,344,11064962,12005,0,1733760653,12975.595122199993,13.994566920002399,53382.69156456 2024-12-09,16:10:55.000,344,11064926,11725,0,1733760654,12975.514286479993,14.058009090003907,53382.684577440006 2024-12-09,16:10:56.000,344,11064952,11765,0,1733760655,12975.426714449997,13.973419530004321,53382.684577440006 2024-12-09,16:10:57.000,344,11064958,11725,0,1733760656,12975.440187070002,13.93112475000089,53382.684577440006 2024-12-09,16:10:58.000,344,11064916,11845,0,1733760657,12975.473868619993,13.825387800003227,53382.70553880001 2024-12-09,16:10:59.000,344,11064929,12125,0,1733760658,12975.500813860002,13.719650849998288,53382.63566760001 2024-12-09,16:11:00.000,344,11064937,11605,0,1733760659,12975.649012679998,937.5363338700045,53382.663616080004 2024-12-09,16:11:01.000,344,11064918,11485,0,1733760660,12975.783738879989,13.585717380003189,53382.69156456 2024-12-09,16:11:02.000,344,11064936,11645,0,1733760661,12975.96561924999,13.550471729999117,53382.59374488 2024-12-09,16:11:03.000,344,11064893,11925,0,1733760662,12976.181181169995,13.52227521000168,53382.65662896001 2024-12-09,16:11:04.000,344,11064927,12085,0,1733760663,12976.390006779991,13.508176950002962,53382.69156456 2024-12-09,16:11:05.000,344,11064938,11685,0,1733760664,12976.625777629997,13.458833040000172,53382.64265472 2024-12-09,16:11:06.000,344,11064922,11805,0,1733760665,12976.895230029993,13.430636520002736,53382.69855168 2024-12-09,16:11:07.000,344,11064935,11685,0,1733760666,12977.10405563999,13.395390869998664,53382.6706032 2024-12-09,16:11:08.000,344,11064933,11765,0,1733760667,12977.34656279999,475.3248797699998,53382.69855168 2024-12-09,16:11:09.000,344,11065000,11805,0,1733760668,12977.595806270001,13.374243480000587,53382.7404744 2024-12-09,16:11:10.000,344,11064940,11485,0,1733760669,12977.737268780002,13.409489130004658,53382.79637136 2024-12-09,16:11:11.000,344,11064995,11885,0,1733760670,12977.898940220002,475.3953710700007,53382.83829408 2024-12-09,16:11:12.000,344,11064916,11285,0,1733760671,12978.060611659988,13.501127820003603,53382.85925544 2024-12-09,16:11:13.000,344,11064928,11645,0,1733760672,12978.181865239989,475.4588132400022,53382.92213952001 2024-12-09,16:11:14.000,344,11064954,11765,0,1733760673,12978.255964649994,13.57161912000447,53382.92213952001 2024-12-09,16:11:15.000,344,11064931,11765,0,1733760674,12978.33006406,13.599815640001907,53383.00598496 2024-12-09,16:11:16.000,344,11064918,11925,0,1733760675,12978.296382509994,13.628012159999344,53383.068869040006 2024-12-09,16:11:17.000,344,11064903,11725,0,1733760676,12978.30311881999,13.719650849998288,53383.07585616 2024-12-09,16:11:18.000,344,11064940,11925,0,1733760677,12978.222283099989,475.6843854000035,53383.10380464 2024-12-09,16:11:19.000,344,11064962,11605,0,1733760678,12978.148183689998,475.73372930999903,53383.124766 2024-12-09,16:11:20.000,344,11064915,11645,0,1733760679,12978.101029519989,13.811289540004509,53383.14572736 2024-12-09,16:11:21.000,344,11064942,11965,0,1733760680,12978.060611659988,13.8817808399981,53383.166688720004 2024-12-09,16:11:22.000,344,11064989,11645,0,1733760681,12978.087556899998,14.001616050001758,53383.187650080006 2024-12-09,16:11:23.000,344,11064968,11725,0,1733760682,12978.060611659988,14.10735299999942,53383.20861144001 2024-12-09,16:11:24.000,344,11064980,11645,0,1733760683,12978.067347969998,14.15669691000221,53383.1946372 2024-12-09,16:11:25.000,344,11065012,11845,0,1733760684,12978.107765829998,476.2130701499991,53383.27848264001 2024-12-09,16:11:26.000,344,11064972,11725,0,1733760685,12978.087556899998,14.368170810004813,53383.25053416 2024-12-09,16:11:27.000,344,11064970,11525,0,1733760686,12978.161656309989,476.3470036200015,53383.285469760005 2024-12-09,16:11:28.000,344,11064868,11725,0,1733760687,12978.289646199999,14.38931820000289,53383.29245688 2024-12-09,16:11:29.000,344,11064948,11845,0,1733760688,12978.397427159995,14.375219940004172,53383.27149552 2024-12-09,16:11:30.000,344,11064921,11965,0,1733760689,12978.538889669995,14.3399742900001,53383.30643112001 2024-12-09,16:11:31.000,344,11064953,11925,0,1733760690,12978.700561109996,14.34702341999946,53383.30643112001 2024-12-09,16:11:32.000,344,11064998,11845,0,1733760691,12978.929595649992,14.3399742900001,53383.34835384001 2024-12-09,16:11:33.000,344,11064960,11605,0,1733760692,12979.098003400002,476.28356145,53383.404250800006 2024-12-09,16:11:34.000,344,11064929,11645,0,1733760693,12979.232729599993,14.325876030001382,53383.42521216001 2024-12-09,16:11:35.000,344,11064955,11925,0,1733760694,12979.441555209989,476.2765123200006,53383.51604472001 2024-12-09,16:11:36.000,344,11064942,11685,0,1733760695,12979.636908199995,14.410465590000967,53383.56495456001 2024-12-09,16:11:37.000,344,11064939,12005,0,1733760696,12979.85247012,14.438662109998404,53383.6488 2024-12-09,16:11:38.000,344,11064978,11485,0,1733760697,12980.000668939996,14.466858630003117,53383.71168408001 2024-12-09,16:11:39.000,344,11064943,11605,0,1733760698,12980.196021930002,476.43864231000043,53383.78155528001 2024-12-09,16:11:40.000,344,11064997,11885,0,1733760699,12980.371165989993,476.4315931800011,53383.858413600006 2024-12-09,16:11:41.000,344,11064961,12165,0,1733760700,12980.532837429993,14.438662109998404,53383.97719464001 2024-12-09,16:11:42.000,344,11064922,11885,0,1733760701,12980.694508869994,14.495055150000553,53384.075014320006 2024-12-09,16:11:43.000,344,11064955,11805,0,1733760702,12980.72145410999,14.495055150000553,53384.14488552001 2024-12-09,16:11:44.000,344,11064908,11685,0,1733760703,12980.728190419999,476.4245440500017,53384.21475672001 2024-12-09,16:11:45.000,344,11064970,11765,0,1733760704,12980.70124517999,14.452760370004398,53384.30558928 2024-12-09,16:11:46.000,344,11064949,11765,0,1733760705,12980.687772559999,476.33290536000277,53384.38244760001 2024-12-09,16:11:47.000,344,11064944,11845,0,1733760706,12980.613673149994,938.2271486099999,53384.43135744001 2024-12-09,16:11:48.000,344,11064957,11885,0,1733760707,12980.539573739989,14.276532119998592,53384.53616424 2024-12-09,16:11:49.000,344,11064930,11925,0,1733760708,12980.377902300002,938.1143625300028,53384.59904832001 2024-12-09,16:11:50.000,344,11064948,12045,0,1733760709,12980.249912409992,14.227188210003078,53384.64097104 2024-12-09,16:11:51.000,344,11064941,11885,0,1733760710,12980.142131449997,938.1425590500003,53384.6619324 2024-12-09,16:11:52.000,344,11064991,12005,0,1733760711,12980.074768350001,14.227188210003078,53384.70385512 2024-12-09,16:11:53.000,344,11064973,11845,0,1733760712,12980.020877869996,476.1143823300008,53384.7318036 2024-12-09,16:11:54.000,344,11064955,12005,0,1733760713,12979.966987389991,14.220139080003719,53384.745777840006 2024-12-09,16:11:55.000,344,11064953,12085,0,1733760714,12979.9737237,476.20602101999975,53384.78770056001 2024-12-09,16:11:56.000,344,11064982,11845,0,1733760715,12979.93330584,14.304728640003304,53384.73879072001 2024-12-09,16:11:57.000,344,11064986,11765,0,1733760716,12979.940042149996,14.297679510003945,53384.78770056001 2024-12-09,16:11:58.000,344,11064946,11845,0,1733760717,12979.95351477,14.269482989999233,53384.8016748 2024-12-09,16:11:59.000,344,11064983,11725,0,1733760718,12979.960251079996,476.2130701499991,53384.75975208 2024-12-09,16:12:00.000,344,11064949,11845,0,1733760719,12979.993932630001,14.220139080003719,53384.73879072001 2024-12-09,16:12:01.000,344,11064999,11925,0,1733760720,12980.020877869996,14.227188210003078,53384.83661040001 2024-12-09,16:12:02.000,344,11064985,11765,0,1733760721,12980.027614179991,476.15667711000424,53384.77372632 2024-12-09,16:12:03.000,344,11064947,12005,0,1733760722,12980.088240969992,14.177844300000288,53384.75975208 2024-12-09,16:12:04.000,344,11064915,11805,0,1733760723,12980.148867759992,938.0086255799979,53384.78770056001 2024-12-09,16:12:05.000,344,11064953,11685,0,1733760724,12980.175813000002,14.086205610001343,53384.78770056001 2024-12-09,16:12:06.000,344,11064928,12005,0,1733760725,12980.175813000002,14.036861699998553,53384.78071344 2024-12-09,16:12:07.000,344,11064980,11885,0,1733760726,12980.121922519997,14.015714310000476,53384.843597520005 2024-12-09,16:12:08.000,344,11064985,12005,0,1733760727,12980.088240969992,13.93112475000089,53384.85058464 2024-12-09,16:12:09.000,344,11064953,11685,0,1733760728,12979.980460009996,475.8042206099999,53384.87853312 2024-12-09,16:12:10.000,344,11065005,11925,0,1733760729,12979.980460009996,13.839486060001946,53384.87853312 2024-12-09,16:12:11.000,344,11064929,11685,0,1733760730,12979.899624289996,13.846535190001305,53384.86455888001 2024-12-09,16:12:12.000,344,11064946,11845,0,1733760731,12979.83226119,13.75489650000236,53384.92045584 2024-12-09,16:12:13.000,344,11065002,11805,0,1733760732,12979.73121654,475.6914345300029,53384.90648160001 2024-12-09,16:12:14.000,344,11064893,11965,0,1733760733,12979.58975403,13.726699979997647,53384.87853312 2024-12-09,16:12:15.000,344,11064974,11965,0,1733760734,12979.556072479994,475.59979584000394,53384.85757176001 2024-12-09,16:12:16.000,344,11064942,12085,0,1733760735,12979.529127239999,937.494039090001,53384.86455888001 2024-12-09,16:12:17.000,344,11064949,11765,0,1733760736,12979.495445689994,13.642110419998062,53384.86455888001 2024-12-09,16:12:18.000,344,11064943,11805,0,1733760737,12979.394401039994,13.642110419998062,53384.843597520005 2024-12-09,16:12:19.000,344,11064920,11725,0,1733760738,12979.367455799998,13.656208680004056,53384.82263616 2024-12-09,16:12:20.000,344,11064973,11565,0,1733760739,12979.293356389993,475.620943230002,53384.871546 2024-12-09,16:12:21.000,344,11064951,11565,0,1733760740,12979.327037939998,937.472891700003,53384.794687680005 2024-12-09,16:12:22.000,344,11064979,11965,0,1733760741,12979.394401039994,13.592766510002548,53384.82263616 2024-12-09,16:12:23.000,344,11064955,11925,0,1733760742,12979.455027829994,13.620963029999984,53384.71084224 2024-12-09,16:12:24.000,344,11064937,11845,0,1733760743,12979.468500449999,475.52930454000307,53384.70385512 2024-12-09,16:12:25.000,344,11064982,12165,0,1733760744,12979.54259985999,937.4799408300023,53384.65494528 2024-12-09,16:12:26.000,344,11064958,12085,0,1733760745,12979.58301771999,13.592766510002548,53384.64795816001 2024-12-09,16:12:27.000,344,11064966,11725,0,1733760746,12979.54933617,13.613913900000625,53384.64097104 2024-12-09,16:12:28.000,344,11064971,11925,0,1733760747,12979.488709379999,13.606864770001266,53384.626996800005 2024-12-09,16:12:29.000,344,11064994,11965,0,1733760748,12979.52239092999,13.508176950002962,53384.626996800005 2024-12-09,16:12:30.000,344,11065044,12005,0,1733760749,12979.54933617,13.395390869998664,53384.5920612 2024-12-09,16:12:31.000,344,11064956,11565,0,1733760750,12979.576281409994,13.367194350001228,53384.557125600004 2024-12-09,16:12:32.000,344,11064970,11845,0,1733760751,12979.62343557999,475.2473393399996,53384.57109984001 2024-12-09,16:12:33.000,344,11064902,11725,0,1733760752,12979.66385343999,13.226211749999493,53384.557125600004 2024-12-09,16:12:34.000,344,11064934,12005,0,1733760753,12979.72448022999,475.17684803999873,53384.57109984001 2024-12-09,16:12:35.000,344,11065018,11925,0,1733760754,12979.677326059995,475.1697989099994,53384.529177120006 2024-12-09,16:12:36.000,344,11064972,11645,0,1733760755,12979.64364450999,13.198015230002056,53384.55013848001 2024-12-09,16:12:37.000,344,11064933,11845,0,1733760756,12979.60996296,475.1345532600026,53384.55013848001 2024-12-09,16:12:38.000,344,11065000,11885,0,1733760757,12979.62343557999,475.0781602200004,53384.51520288 2024-12-09,16:12:39.000,344,11064933,11765,0,1733760758,12979.64364450999,13.092278280004393,53384.508215760005 2024-12-09,16:12:40.000,344,11064978,11605,0,1733760759,12979.636908199995,13.049983500000963,53384.557125600004 2024-12-09,16:12:41.000,344,11064940,11765,0,1733760760,12979.677326059995,13.099327410003752,53384.54315136 2024-12-09,16:12:42.000,344,11064948,11685,0,1733760761,12979.71100761,475.10635673999786,53384.53616424 2024-12-09,16:12:43.000,344,11064979,11885,0,1733760762,12979.758161779995,13.289653920001001,53384.529177120006 2024-12-09,16:12:44.000,344,11064918,11885,0,1733760763,12979.70427129999,475.3742236800026,53384.557125600004 2024-12-09,16:12:45.000,344,11064994,12085,0,1733760764,12979.677326059995,13.550471729999117,53384.578086960006 2024-12-09,16:12:46.000,344,11064941,11925,0,1733760765,12979.60322664999,475.6068449700033,53384.557125600004 2024-12-09,16:12:47.000,344,11064994,11765,0,1733760766,12979.576281409994,937.6702673399996,53384.508215760005 2024-12-09,16:12:48.000,344,11064971,11765,0,1733760767,12979.54259985999,13.811289540004509,53384.53616424 2024-12-09,16:12:49.000,344,11064910,11845,0,1733760768,12979.56280878999,475.7055327900016,53384.52219000001 2024-12-09,16:12:50.000,344,11064987,11845,0,1733760769,12979.58975403,13.811289540004509,53384.508215760005 2024-12-09,16:12:51.000,344,11064925,11805,0,1733760770,12979.58301771999,13.818338670003868,53384.529177120006 2024-12-09,16:12:52.000,344,11064971,11965,0,1733760771,12979.5695451,13.804240409997874,53384.55013848001 2024-12-09,16:12:53.000,344,11064983,11765,0,1733760772,12979.495445689994,13.846535190001305,53384.53616424 2024-12-09,16:12:54.000,344,11064948,11685,0,1733760773,12979.488709379999,13.825387800003227,53384.56411272 2024-12-09,16:12:55.000,344,11064973,11805,0,1733760774,12979.448291519999,475.7196310500003,53384.56411272 2024-12-09,16:12:56.000,344,11064973,12165,0,1733760775,12979.353983179994,13.761945630001719,53384.53616424 2024-12-09,16:12:57.000,344,11064989,11845,0,1733760776,12979.266411149998,13.70555258999957,53384.54315136 2024-12-09,16:12:58.000,344,11065011,11845,0,1733760777,12979.124948639997,937.620923430004,53384.52219000001 2024-12-09,16:12:59.000,344,11064957,11805,0,1733760778,12979.037376610002,13.649159550004697,53384.578086960006 2024-12-09,16:13:00.000,344,11064941,12045,0,1733760779,12978.929595649992,475.56455018999986,53384.58507408 2024-12-09,16:13:01.000,344,11064990,11645,0,1733760780,12978.815078380001,475.48700975999964,53384.54315136 2024-12-09,16:13:02.000,344,11065012,11805,0,1733760781,12978.781396829996,475.46586237000156,53384.557125600004 2024-12-09,16:13:03.000,344,11065038,11885,0,1733760782,12978.781396829996,13.487029560004885,53384.60603544 2024-12-09,16:13:04.000,344,11064958,11925,0,1733760783,12978.801605759996,475.4094693299994,53384.56411272 2024-12-09,16:13:05.000,344,11064985,11685,0,1733760784,12978.747715279991,13.437685650002095,53384.57109984001 2024-12-09,16:13:06.000,344,11064970,12085,0,1733760785,12978.65340694,475.33897802999854,53384.5920612 2024-12-09,16:13:07.000,344,11064943,11965,0,1733760786,12978.54562597999,13.409489130004658,53384.60603544 2024-12-09,16:13:08.000,344,11065014,11845,0,1733760787,12978.51194443,13.360145220001868,53384.58507408 2024-12-09,16:13:09.000,344,11064881,12165,0,1733760788,12978.498471809995,937.127484329998,53384.6619324 2024-12-09,16:13:10.000,344,11064943,11485,0,1733760789,12978.44458132999,937.0922386800012,53384.65494528 2024-12-09,16:13:11.000,344,11064936,12085,0,1733760790,12978.458053949995,475.0993076099985,53384.65494528 2024-12-09,16:13:12.000,344,11064992,11805,0,1733760791,12978.44458132999,475.0993076099985,53384.62000968001 2024-12-09,16:13:13.000,344,11064935,11645,0,1733760792,12978.43110871,13.198015230002056,53384.675906640005 2024-12-09,16:13:14.000,344,11064928,11845,0,1733760793,12978.46479025999,13.176867840003979,53384.675906640005 2024-12-09,16:13:15.000,344,11064943,11965,0,1733760794,12978.46479025999,13.205064360001415,53384.68988088001 2024-12-09,16:13:16.000,344,11064960,11845,0,1733760795,12978.458053949995,475.1345532600026,53384.6619324 2024-12-09,16:13:17.000,344,11064983,11645,0,1733760796,12978.498471809995,475.12045500000386,53384.68988088001 2024-12-09,16:13:18.000,344,11064921,11725,0,1733760797,12978.56583490999,13.190966100002697,53384.73879072001 2024-12-09,16:13:19.000,344,11064953,11845,0,1733760798,12978.63319801,13.268506530002924,53384.696868000006 2024-12-09,16:13:20.000,344,11064976,12005,0,1733760799,12978.66687955999,475.2755358600043,53384.71084224 2024-12-09,16:13:21.000,344,11065013,11845,0,1733760800,12978.67361587,13.430636520002736,53384.71782936001 2024-12-09,16:13:22.000,344,11064942,11765,0,1733760801,12978.639934319996,13.508176950002962,53384.675906640005 2024-12-09,16:13:23.000,344,11064924,11805,0,1733760802,12978.64667062999,13.564569989997835,53384.73879072001 2024-12-09,16:13:24.000,344,11064934,11845,0,1733760803,12978.61298908,13.628012159999344,53384.73879072001 2024-12-09,16:13:25.000,344,11064989,11565,0,1733760804,12978.599516459995,13.620963029999984,53384.73879072001 2024-12-09,16:13:26.000,344,11064950,11845,0,1733760805,12978.56583490999,13.628012159999344,53384.73879072001 2024-12-09,16:13:27.000,344,11064983,11885,0,1733760806,12978.538889669995,13.606864770001266,53384.724816480004 2024-12-09,16:13:28.000,344,11064961,12005,0,1733760807,12978.57257122,13.57161912000447,53384.71084224 2024-12-09,16:13:29.000,344,11064914,12165,0,1733760808,12978.67361587,475.4588132400022,53384.66891952001 2024-12-09,16:13:30.000,344,11064930,11685,0,1733760809,12978.727506349991,13.52932434000104,53384.724816480004 2024-12-09,16:13:31.000,344,11065008,11805,0,1733760810,12978.75445159,475.58569757999794,53384.68988088001 2024-12-09,16:13:32.000,344,11064980,11605,0,1733760811,12978.781396829996,475.6843854000035,53384.68289376 2024-12-09,16:13:33.000,344,11064952,11765,0,1733760812,12978.77466052,13.804240409997874,53384.696868000006 2024-12-09,16:13:34.000,344,11064896,11725,0,1733760813,12978.828550999991,13.818338670003868,53384.78071344 2024-12-09,16:13:35.000,344,11064954,11725,0,1733760814,12978.801605759996,13.832436930002586,53384.77372632 2024-12-09,16:13:36.000,344,11064961,12165,0,1733760815,12978.794869450001,475.73372930999903,53384.8016748 2024-12-09,16:13:37.000,344,11064961,11845,0,1733760816,12978.767924209991,475.76192583000375,53384.78071344 2024-12-09,16:13:38.000,344,11064967,11765,0,1733760817,12978.788133139991,13.811289540004509,53384.80866192 2024-12-09,16:13:39.000,344,11064945,11885,0,1733760818,12978.808342069991,13.75489650000236,53384.83661040001 2024-12-09,16:13:40.000,344,11064948,12005,0,1733760819,12978.842023619996,13.804240409997874,53384.8016748 2024-12-09,16:13:41.000,344,11064963,11645,0,1733760820,12978.882441479996,937.7266603800017,53384.843597520005 2024-12-09,16:13:42.000,344,11064978,11485,0,1733760821,12978.815078380001,937.8182990700006,53384.87853312 2024-12-09,16:13:43.000,344,11064964,11885,0,1733760822,12978.781396829996,475.952252340001,53384.843597520005 2024-12-09,16:13:44.000,344,11064892,11965,0,1733760823,12978.720770039996,14.043910829997913,53384.86455888001 2024-12-09,16:13:45.000,344,11064987,11925,0,1733760824,12978.64667062999,14.079156480001984,53384.913468720006 2024-12-09,16:13:46.000,344,11064974,11805,0,1733760825,12978.59278015,14.121451259998139,53384.913468720006 2024-12-09,16:13:47.000,344,11064901,11685,0,1733760826,12978.579307529995,14.15669691000221,53384.90648160001 2024-12-09,16:13:48.000,344,11065012,11805,0,1733760827,12978.478262879995,14.198991689998365,53384.87853312 2024-12-09,16:13:49.000,344,11064959,11685,0,1733760828,12978.458053949995,14.21308995000436,53384.95539144001 2024-12-09,16:13:50.000,344,11064948,11765,0,1733760829,12978.377218229994,14.276532119998592,53384.96936568 2024-12-09,16:13:51.000,344,11064937,11765,0,1733760830,12978.357009299994,14.304728640003304,53384.96936568 2024-12-09,16:13:52.000,344,11064971,11645,0,1733760831,12978.34353667999,14.325876030001382,53384.93443008001 2024-12-09,16:13:53.000,344,11065018,11645,0,1733760832,12978.417636089995,476.3117579700047,53384.9414172 2024-12-09,16:13:54.000,344,11064915,11805,0,1733760833,12978.458053949995,14.361121679998178,53384.95539144001 2024-12-09,16:13:55.000,344,11064931,11805,0,1733760834,12978.559098599995,14.38931820000289,53384.962378560005 2024-12-09,16:13:56.000,344,11064955,11685,0,1733760835,12978.700561109996,476.29061057999934,53384.99731416 2024-12-09,16:13:57.000,344,11064941,11965,0,1733760836,12978.868968859992,14.417514720000327,53385.03224976001 2024-12-09,16:13:58.000,344,11064951,11725,0,1733760837,12979.017167680002,14.480956890001835,53385.03224976001 2024-12-09,16:13:59.000,344,11064985,11965,0,1733760838,12979.091267089992,14.544399060003343,53385.05321112001 2024-12-09,16:14:00.000,344,11064935,11725,0,1733760839,12979.273147459993,14.61489036000421,53385.16500504 2024-12-09,16:14:01.000,344,11064935,11725,0,1733760840,12979.387664729999,476.5725757800028,53385.16500504 2024-12-09,16:14:02.000,344,11064997,11725,0,1733760841,12979.556072479994,938.502064680004,53385.13705656 2024-12-09,16:14:03.000,344,11065005,11965,0,1733760842,12979.64364450999,14.593742969998857,53385.20692776 2024-12-09,16:14:04.000,344,11064933,11845,0,1733760843,12979.72448022999,14.586693839999498,53385.23487624 2024-12-09,16:14:05.000,344,11064942,11645,0,1733760844,12979.778370709995,14.544399060003343,53385.28378608 2024-12-09,16:14:06.000,344,11064977,11925,0,1733760845,12979.818788569995,1400.3187675000008,53385.40955424001 2024-12-09,16:14:07.000,344,11064918,12085,0,1733760846,12979.95351477,14.459809500003757,53385.395580000004 2024-12-09,16:14:08.000,344,11064923,11965,0,1733760847,12980.162340379997,14.473907760002476,53385.43750272001 2024-12-09,16:14:09.000,344,11064998,11925,0,1733760848,12980.310539199992,476.45274056999915,53385.514361040005 2024-12-09,16:14:10.000,344,11064920,11605,0,1733760849,12980.391374919993,14.57259558000078,53385.55628376001 2024-12-09,16:14:11.000,344,11064915,11525,0,1733760850,12980.472210639993,476.57962491000217,53385.633142080005 2024-12-09,16:14:12.000,344,11065010,11485,0,1733760851,12980.579991599989,14.699479920003796,53385.70301328001 2024-12-09,16:14:13.000,344,11064961,11685,0,1733760852,12980.687772559999,14.720627310001873,53385.75891024 2024-12-09,16:14:14.000,344,11064927,11725,0,1733760853,12980.78881721,14.699479920003796,53385.800832960005 2024-12-09,16:14:15.000,344,11064976,11645,0,1733760854,12980.88312554999,14.755872959998669,53385.898652640004 2024-12-09,16:14:16.000,344,11064973,11725,0,1733760855,12980.96396126999,476.8404427200003,53385.93358824 2024-12-09,16:14:17.000,344,11064982,11685,0,1733760856,12980.88986186,476.9320814099992,53386.05935640001 2024-12-09,16:14:18.000,344,11064983,11725,0,1733760857,12980.916807099995,15.044887290001498,53386.087304880006 2024-12-09,16:14:19.000,344,11064952,11645,0,1733760858,12980.95048865,15.094231200004288,53386.1641632 2024-12-09,16:14:20.000,344,11064991,12005,0,1733760859,12980.92354340999,477.07306401000096,53386.26198288 2024-12-09,16:14:21.000,344,11064942,11965,0,1733760860,12980.977433889995,477.15765357000055,53386.31787984 2024-12-09,16:14:22.000,344,11064984,12005,0,1733760861,12980.997642819995,15.298655970000254,53386.35980256 2024-12-09,16:14:23.000,344,11064941,11805,0,1733760862,12981.078478539996,1401.2210561399988,53386.4087124 2024-12-09,16:14:24.000,344,11064973,11885,0,1733760863,12981.139105329996,15.43963857000199,53386.45063512 2024-12-09,16:14:25.000,344,11064989,11565,0,1733760864,12981.166050569991,477.4466679000034,53386.5484548 2024-12-09,16:14:26.000,344,11064973,11565,0,1733760865,12981.19299581,15.587670300003083,53386.56242904001 2024-12-09,16:14:27.000,344,11064966,11765,0,1733760866,12981.280567839996,477.59469963000447,53386.68121008001 2024-12-09,16:14:28.000,344,11064965,11565,0,1733760867,12981.415294040002,15.66521073000331,53386.71614568 2024-12-09,16:14:29.000,344,11064986,11565,0,1733760868,12981.509602379992,15.693407250000746,53386.79999112001 2024-12-09,16:14:30.000,344,11064961,11685,0,1733760869,12981.603910719998,15.672259860002669,53386.84191384 2024-12-09,16:14:31.000,344,11064963,11805,0,1733760870,12981.725164299998,15.65816160000395,53386.94672064001 2024-12-09,16:14:32.000,344,11064969,11885,0,1733760871,12981.806000019998,477.5735522399991,53387.00960472 2024-12-09,16:14:33.000,344,11064965,11485,0,1733760872,12981.866626809999,477.5735522399991,53387.03056608 2024-12-09,16:14:34.000,344,11064939,11605,0,1733760873,12982.00135300999,15.637014209998597,53387.06550168001 2024-12-09,16:14:35.000,344,11064996,11885,0,1733760874,12982.08892504,15.644063339997956,53387.142360000005 2024-12-09,16:14:36.000,344,11064982,11565,0,1733760875,12982.16976076,15.629965079999238,53387.23319256001 2024-12-09,16:14:47.000,344,11064968,12005,0,1733760886,12982.479631019996,15.622915949999879,53387.84805912 2024-12-09,16:14:48.000,344,11064981,11765,0,1733760887,12982.445949469991,939.5030411400003,53387.89696896 2024-12-09,16:14:49.000,344,11065006,11725,0,1733760888,12982.37185006,15.61586682000052,53387.91793032 2024-12-09,16:14:50.000,344,11064982,11565,0,1733760889,12982.28427802999,477.5735522399991,53387.910943200004 2024-12-09,16:14:51.000,344,11064987,11725,0,1733760890,12982.20344230999,15.622915949999879,53387.99478864 2024-12-09,16:14:52.000,344,11064998,11685,0,1733760891,12982.055243489995,15.651112470004591,53387.97382728001 2024-12-09,16:14:53.000,344,11064963,11645,0,1733760892,12981.880099429989,1401.4607265599989,53387.980814400005 2024-12-09,16:14:54.000,344,11064947,11565,0,1733760893,12981.779054779989,15.622915949999879,53387.95286592001 2024-12-09,16:14:55.000,344,11064975,11765,0,1733760894,12981.624119649998,15.700456380000105,53388.01575 2024-12-09,16:14:56.000,344,11064971,12005,0,1733760895,12981.570229169993,15.714554639998823,53388.00876288 2024-12-09,16:14:57.000,344,11064968,11965,0,1733760896,12981.469184519992,15.735702030004177,53387.98780152 2024-12-09,16:14:58.000,344,11065004,12005,0,1733760897,12981.408557729992,477.7074857100015,53388.029724240005 2024-12-09,16:14:59.000,344,11064992,11605,0,1733760898,12981.327722009992,15.756849420002254,53387.95985304 2024-12-09,16:15:00.000,344,11064947,11725,0,1733760899,12981.199732119996,15.820291590003762,53388.00876288 2024-12-09,16:15:01.000,344,11065025,11965,0,1733760900,12980.997642819995,477.79912440000044,53388.01575 2024-12-09,16:15:02.000,344,11064970,11925,0,1733760901,12980.795553519994,939.7638589499984,53387.96684016 2024-12-09,16:15:03.000,344,11064987,11405,0,1733760902,12980.734926729994,477.7920752700011,53388.00876288 2024-12-09,16:15:04.000,344,11065022,12165,0,1733760903,12980.586727909998,477.79912440000044,53387.931904560006 2024-12-09,16:15:05.000,344,11064965,11645,0,1733760904,12980.452001709993,15.827340720003122,53387.91793032 2024-12-09,16:15:06.000,344,11064969,11845,0,1733760905,12980.330748129993,15.827340720003122,53387.9458788 2024-12-09,16:15:07.000,344,11065001,11685,0,1733760906,12980.276857650002,15.799144199998409,53387.88998184 2024-12-09,16:15:08.000,344,11064991,11845,0,1733760907,12980.283593959997,477.8061735299998,53387.841072 2024-12-09,16:15:09.000,344,11064927,11645,0,1733760908,12980.142131449997,15.89078289000463,53387.83408488001 2024-12-09,16:15:10.000,344,11064991,11685,0,1733760909,12980.047823109991,477.8555174400026,53387.80613640001 2024-12-09,16:15:11.000,344,11064958,11485,0,1733760910,12979.987196319991,15.876684629998636,53387.82709776 2024-12-09,16:15:12.000,344,11064963,12005,0,1733760911,12979.899624289996,15.855537240000558,53387.764213680006 2024-12-09,16:15:13.000,344,11064985,11725,0,1733760912,12979.86594273999,477.79912440000044,53387.743252320004 2024-12-09,16:15:14.000,344,11064979,11605,0,1733760913,12979.798579639995,15.869635499999276,53387.764213680006 2024-12-09,16:15:15.000,344,11064979,11765,0,1733760914,12979.74468915999,15.848488110001199,53387.743252320004 2024-12-09,16:15:16.000,344,11065006,12085,0,1733760915,12979.71100761,15.820291590003762,53387.72927808 2024-12-09,16:15:17.000,344,11064942,11685,0,1733760916,12979.71100761,15.848488110001199,53387.71530384001 2024-12-09,16:15:18.000,344,11064996,11645,0,1733760917,12979.677326059995,1401.7285935000036,53387.71530384001 2024-12-09,16:15:19.000,344,11064945,11565,0,1733760918,12979.73121654,15.911930280002707,53387.63844552001 2024-12-09,16:15:20.000,344,11064938,11845,0,1733760919,12979.778370709995,477.8061735299998,53387.743252320004 2024-12-09,16:15:21.000,344,11065001,11605,0,1733760920,12979.84573380999,477.84141918000387,53387.68735536001 2024-12-09,16:15:22.000,344,11064975,11645,0,1733760921,12979.940042149996,477.8273209199979,53387.68036824 2024-12-09,16:15:23.000,344,11064986,11725,0,1733760922,12980.014141560001,15.855537240000558,53387.66639400001 2024-12-09,16:15:24.000,344,11065026,11725,0,1733760923,12980.081504659996,15.756849420002254,53387.72229096 2024-12-09,16:15:25.000,344,11064958,11765,0,1733760924,12980.236439790002,15.763898550001613,53387.743252320004 2024-12-09,16:15:26.000,344,11065039,11965,0,1733760925,12980.344220749997,477.73568222999893,53387.68735536001 2024-12-09,16:15:27.000,344,11064981,11845,0,1733760926,12980.492419569993,15.777996810000332,53387.77818792 2024-12-09,16:15:28.000,344,11064964,12005,0,1733760927,12980.714717799994,15.763898550001613,53387.78517504001 2024-12-09,16:15:29.000,344,11064936,11765,0,1733760928,12980.91007079,15.799144199998409,53387.77818792 2024-12-09,16:15:30.000,344,11064923,11805,0,1733760929,12981.12563270999,939.6722202599994,53387.80613640001 2024-12-09,16:15:31.000,344,11064947,11725,0,1733760930,12981.401821419997,939.7427115600003,53387.85504624001 2024-12-09,16:15:32.000,344,11064944,11565,0,1733760931,12981.745373229998,477.770927880003,53387.90395608001 2024-12-09,16:15:33.000,344,11064970,11565,0,1733760932,12982.10913397,15.883733759997995,53387.99478864 2024-12-09,16:15:34.000,344,11064933,11645,0,1733760933,12982.533521500001,477.86256657000195,53388.01575 2024-12-09,16:15:35.000,344,11064982,11845,0,1733760934,12982.877073309988,477.97535264999897,53388.17645376 2024-12-09,16:15:36.000,344,11064943,11685,0,1733760935,12983.22062511999,16.109305919999315,53388.23933784001 2024-12-09,16:15:37.000,344,11064930,11565,0,1733760936,12983.537231689996,16.20094460999826,53388.35113176 2024-12-09,16:15:38.000,344,11064945,11605,0,1733760937,12983.887519809992,16.313730690002558,53388.44895144 2024-12-09,16:15:39.000,344,11064999,11685,0,1733760938,12984.217598999989,478.341907410002,53388.49786128 2024-12-09,16:15:40.000,344,11064897,11765,0,1733760939,12984.594832359995,478.4758408800044,53388.700487760005 2024-12-09,16:15:41.000,344,11064945,11645,0,1733760940,12984.918175239996,16.64503980000154,53388.79132032001 2024-12-09,16:15:42.000,344,11064975,11845,0,1733760941,12985.288672289993,478.76485520999995,53388.90311424 2024-12-09,16:15:43.000,344,11064935,11565,0,1733760942,12985.564860999999,16.88471022000158,53389.049843759996 2024-12-09,16:15:44.000,344,11064987,11805,0,1733760943,12985.86125863999,17.011594560004596,53389.11971496 2024-12-09,16:15:45.000,344,11064989,11605,0,1733760944,12986.083556869991,17.082085859998188,53389.29439296001 2024-12-09,16:15:46.000,344,11064985,12005,0,1733760945,12986.299118789997,17.201921070001845,53389.4481096 2024-12-09,16:15:47.000,344,11064958,11845,0,1733760946,12986.561834879998,479.2159995300026,53389.538942160005 2024-12-09,16:15:48.000,344,11064901,11485,0,1733760947,12986.790869419994,17.371100190001016,53389.68567168 2024-12-09,16:15:49.000,344,11064943,11605,0,1733760948,12986.94580455,17.40634583999781,53389.80445272 2024-12-09,16:15:50.000,344,11064919,11645,0,1733760949,12987.14115753999,17.51208279000275,53389.98611784001 2024-12-09,16:15:51.000,344,11064962,11925,0,1733760950,12987.289356360001,17.596672350002336,53390.10489888001 2024-12-09,16:15:52.000,344,11064949,11525,0,1733760951,12987.403873629992,17.63896712999849,53390.27258976001 2024-12-09,16:15:53.000,344,11064940,11725,0,1733760952,12987.504918279992,17.730605820004712,53390.44028064001 2024-12-09,16:15:54.000,344,11064946,11725,0,1733760953,12987.531863520002,17.681261910001922,53390.5311132 2024-12-09,16:15:55.000,344,11064982,11765,0,1733760954,12987.585753999992,479.7587825400042,53390.65688136001 2024-12-09,16:15:56.000,344,11064964,11485,0,1733760955,12987.659853409998,479.7517334100048,53390.71976544 2024-12-09,16:15:57.000,344,11064953,11685,0,1733760956,12987.713743889988,17.815195380004297,53390.94335328001 2024-12-09,16:15:58.000,344,11064984,11725,0,1733760957,12987.801315919998,17.87158841999917,53391.06213432 2024-12-09,16:15:59.000,344,11064924,11965,0,1733760958,12987.808052229993,17.942079720000038,53391.145979760004 2024-12-09,16:16:00.000,344,11064931,11445,0,1733760959,12987.814788539989,18.019620150000264,53391.23681232001 2024-12-09,16:16:01.000,344,11064948,11645,0,1733760960,12987.801315919998,18.09011145000113,53391.39751608 2024-12-09,16:16:02.000,344,11064945,11725,0,1733760961,12987.794579609988,18.174701010000717,53391.453413040006 2024-12-09,16:16:03.000,344,11064916,11965,0,1733760962,12987.754161749988,18.259290570000303,53391.50931 2024-12-09,16:16:04.000,344,11064960,11845,0,1733760963,12987.707007579993,18.34388012999989,53391.60712968 2024-12-09,16:16:05.000,344,11064934,11645,0,1733760964,12987.713743889988,18.400273170002038,53391.71193648001 2024-12-09,16:16:06.000,344,11064909,11645,0,1733760965,12987.693534960003,18.39322404000268,53391.767833440004 2024-12-09,16:16:07.000,344,11064917,11805,0,1733760966,12987.686798649993,18.435518819998833,53391.94251144 2024-12-09,16:16:08.000,344,11065005,11765,0,1733760967,12987.673326030002,18.534206640004413,53392.02635688001 2024-12-09,16:16:09.000,344,11064953,11845,0,1733760968,12987.727216509993,18.54830490000313,53392.16609928001 2024-12-09,16:16:10.000,344,11064928,12005,0,1733760969,12987.733952819988,18.597648809998645,53392.208022 2024-12-09,16:16:11.000,344,11064940,11605,0,1733760970,12987.760898059998,18.661090980000154,53392.291867440006 2024-12-09,16:16:12.000,344,11064968,11885,0,1733760971,12987.808052229993,18.689287500004866,53392.43160984001 2024-12-09,16:16:13.000,344,11065017,11845,0,1733760972,12987.861942709998,18.759778799998458,53392.51545528 2024-12-09,16:16:14.000,344,11065003,11685,0,1733760973,12987.848470089993,18.773877060004452,53392.55039088001 2024-12-09,16:16:15.000,344,11064977,11765,0,1733760974,12987.909096879994,18.80207358000189,53392.62026208001 2024-12-09,16:16:16.000,344,11064930,11925,0,1733760975,12987.949514739994,18.773877060004452,53392.725068880005 2024-12-09,16:16:17.000,344,11064956,11685,0,1733760976,12987.983196289999,18.809122710001247,53392.78795296001 2024-12-09,16:16:18.000,344,11064931,11485,0,1733760977,12988.023614149999,18.837319229998684,53392.85782416 2024-12-09,16:16:19.000,344,11065016,12045,0,1733760978,12988.09771355999,18.865515750003397,53392.89974688 2024-12-09,16:16:20.000,344,11064956,11765,0,1733760979,12988.131395109995,18.872564880002756,53392.99756656 2024-12-09,16:16:21.000,344,11065016,11645,0,1733760980,12988.18528559,18.886663140001474,53393.07442488 2024-12-09,16:16:22.000,344,11064991,11845,0,1733760981,12988.20549452,18.92190878999827,53393.16525744 2024-12-09,16:16:23.000,344,11064962,11645,0,1733760982,12988.22570345,18.9642035700017,53393.1862188 2024-12-09,16:16:24.000,344,11064929,12005,0,1733760983,12988.32001178999,18.936007050004264,53393.21416728 2024-12-09,16:16:25.000,344,11064950,11645,0,1733760984,12988.38737489,18.92190878999827,53393.31198696 2024-12-09,16:16:26.000,344,11064968,11925,0,1733760985,12988.421056439991,19.02059661000385,53393.30499984 2024-12-09,16:16:27.000,344,11064941,11845,0,1733760986,12988.36042964999,19.041744000001927,53393.3608968 2024-12-09,16:16:28.000,344,11064978,11885,0,1733760987,12988.21896713999,19.13338269000087,53393.38185816 2024-12-09,16:16:29.000,344,11064961,11965,0,1733760988,12988.1246588,19.18272660000366,53393.38884528001 2024-12-09,16:16:30.000,344,11065000,12045,0,1733760989,12988.010141529994,19.267316160003247,53393.47269072 2024-12-09,16:16:31.000,344,11064951,12045,0,1733760990,12987.936042119989,19.344856590003474,53393.465703600006 2024-12-09,16:16:32.000,344,11064942,11925,0,1733760991,12987.861942709998,19.38715136999963,53393.50762632001 2024-12-09,16:16:33.000,344,11064936,11845,0,1733760992,12987.794579609988,19.492888320004568,53393.47967784 2024-12-09,16:16:34.000,344,11064939,11645,0,1733760993,12987.733952819988,19.60567440000159,53393.52858768 2024-12-09,16:16:35.000,344,11064981,11805,0,1733760994,12987.639644479998,19.640920049998385,53393.54954904 2024-12-09,16:16:36.000,344,11064938,11805,0,1733760995,12987.565545069992,19.640920049998385,53393.59147176 2024-12-09,16:16:37.000,344,11064925,12005,0,1733760996,12987.504918279992,19.669116570003098,53393.5006392 2024-12-09,16:16:38.000,344,11065024,12085,0,1733760997,12987.518390899997,19.72550960999797,53393.53557480001 2024-12-09,16:16:39.000,344,11064987,11845,0,1733760998,12987.525127209992,19.704362219999894,53393.52858768 2024-12-09,16:16:40.000,344,11064950,11725,0,1733760999,12987.504918279992,19.77485352000076,53393.55653616001 2024-12-09,16:16:41.000,344,11064980,11725,0,1733761000,12987.525127209992,19.908786990003136,53393.58448464001 2024-12-09,16:16:42.000,344,11064954,11845,0,1733761001,12987.511654590002,20.0145239400008,53393.59147176 2024-12-09,16:16:43.000,344,11064975,12005,0,1733761002,12987.511654590002,20.07091698000295,53393.58448464001 2024-12-09,16:16:44.000,344,11064950,11805,0,1733761003,12987.599226619997,20.06386785000359,53393.60544600001 2024-12-09,16:16:45.000,344,11064926,11725,0,1733761004,12987.727216509993,20.120260889998463,53393.59845888 2024-12-09,16:16:46.000,344,11064921,11525,0,1733761005,12987.861942709998,20.18370305999997,53393.66833008 2024-12-09,16:16:47.000,344,11065009,12085,0,1733761006,12987.949514739994,20.275341749998915,53393.66833008 2024-12-09,16:16:48.000,344,11064987,11965,0,1733761007,12988.090977249994,20.310587400002987,53393.7102528 2024-12-09,16:16:49.000,344,11064964,11925,0,1733761008,12988.17854927999,20.331734790001065,53393.76614976 2024-12-09,16:16:50.000,344,11064959,11845,0,1733761009,12988.28633024,20.3599313099985,53393.829033840004 2024-12-09,16:16:51.000,344,11065002,11605,0,1733761010,12988.414320129996,20.36698043999786,53393.849995200006 2024-12-09,16:16:52.000,344,11065013,11925,0,1733761011,12988.474946919996,20.374029570004495,53393.92685352 2024-12-09,16:16:53.000,344,11064911,11565,0,1733761012,12988.582727879992,20.43042260999937,53394.01069896001 2024-12-09,16:16:54.000,344,11064887,11885,0,1733761013,12988.724190389992,20.43042260999937,53394.10851864001 2024-12-09,16:16:55.000,344,11064954,12005,0,1733761014,12988.852180280002,20.529110429997672,53394.17140272 2024-12-09,16:16:56.000,344,11064991,11845,0,1733761015,12988.986906479993,20.58550346999982,53394.14345424 2024-12-09,16:16:57.000,344,11064978,11525,0,1733761016,12989.135105299989,20.59255259999918,53394.234286800005 2024-12-09,16:16:58.000,344,11064944,12165,0,1733761017,12989.29677673999,20.627798250003252,53394.332106480004 2024-12-09,16:16:59.000,344,11064913,11765,0,1733761018,12989.46518449,20.684191289998125,53394.42992616 2024-12-09,16:17:00.000,344,11064924,11925,0,1733761019,12989.674010099996,20.754682589998993,53394.52774584 2024-12-09,16:17:01.000,344,11064981,11685,0,1733761020,12989.862626779992,20.754682589998993,53394.639539760006 2024-12-09,16:17:02.000,344,11064950,11565,0,1733761021,12989.997352979997,20.747633459999633,53394.75832080001 2024-12-09,16:17:03.000,344,11065020,11565,0,1733761022,12990.172497039988,20.789928240003064,53394.87710184001 2024-12-09,16:17:04.000,344,11064907,11405,0,1733761023,12990.381322649999,20.81107563000114,53394.93998592 2024-12-09,16:17:05.000,344,11064949,11805,0,1733761024,12990.52278516,20.909763449999446,53395.0378056 2024-12-09,16:17:06.000,344,11064996,11725,0,1733761025,12990.64403874,21.036647790002462,53395.170560880004 2024-12-09,16:17:07.000,344,11064939,11845,0,1733761026,12990.78550125,21.128286480001407,53395.23344496001 2024-12-09,16:17:08.000,344,11065013,11965,0,1733761027,12990.8865459,21.156482999998843,53395.33126464001 2024-12-09,16:17:09.000,344,11064934,11605,0,1733761028,12990.933700069996,21.22697429999971,53395.45004568001 2024-12-09,16:17:10.000,344,11064919,11645,0,1733761029,12990.953908999996,21.29041647000122,53395.54786536001 2024-12-09,16:17:11.000,344,11064929,11805,0,1733761030,12991.041481029992,21.382055160000164,53395.68062064 2024-12-09,16:17:12.000,344,11064965,11685,0,1733761031,12991.135789369997,21.431399070002954,53395.75747896 2024-12-09,16:17:13.000,344,11064927,12085,0,1733761032,12991.290724500002,21.480742979998467,53395.81337592001 2024-12-09,16:17:14.000,344,11064939,11685,0,1733761033,12991.378296529998,21.45959559000039,53395.96709256 2024-12-09,16:17:15.000,344,11064926,12325,0,1733761034,12991.465868559993,21.558283409998694,53396.06491224 2024-12-09,16:17:16.000,344,11065009,11805,0,1733761035,12991.546704279994,21.537136020000617,53396.12080920001 2024-12-09,16:17:17.000,344,11064997,11765,0,1733761036,12991.641012619999,21.537136020000617,53396.21164176 2024-12-09,16:17:18.000,344,11064951,11965,0,1733761037,12991.67469416999,21.537136020000617,53396.32343568 2024-12-09,16:17:19.000,344,11064904,11685,0,1733761038,12991.75552988999,21.593529060002766,53396.44920384 2024-12-09,16:17:20.000,344,11065008,11885,0,1733761039,12991.82289299,21.600578190002125,53396.581959120005 2024-12-09,16:17:21.000,344,11064944,11925,0,1733761040,12991.910465019995,21.579430800004047,53396.59593336 2024-12-09,16:17:22.000,344,11064904,11725,0,1733761041,12992.051927529996,21.572381670004688,53396.7147144 2024-12-09,16:17:23.000,344,11064972,12005,0,1733761042,12992.220335279992,21.51598863000254,53396.77061136001 2024-12-09,16:17:24.000,344,11064956,12005,0,1733761043,12992.280962069992,21.45959559000039,53396.84048256001 2024-12-09,16:17:25.000,344,11064996,11805,0,1733761044,12992.334852549997,21.417300810004235,53396.924328 2024-12-09,16:17:26.000,344,11064911,11325,0,1733761045,12992.462842439993,21.367956900001445,53396.98721208001 2024-12-09,16:17:27.000,344,11064960,11685,0,1733761046,12992.523469229993,21.311563859999296,53397.085031760005 2024-12-09,16:17:28.000,344,11064968,11845,0,1733761047,12992.651459119988,21.23402342999907,53397.11996736 2024-12-09,16:17:29.000,344,11065006,11645,0,1733761048,12992.745767459994,21.170581260004838,53397.1688772 2024-12-09,16:17:30.000,344,11064961,11925,0,1733761049,12992.826603179994,21.149433869999484,53397.28765824 2024-12-09,16:17:31.000,344,11065011,11845,0,1733761050,12992.907438899994,21.05779518000054,53397.27368400001 2024-12-09,16:17:32.000,344,11064952,11885,0,1733761051,12992.97480199999,21.00140213999839,53397.39945216 2024-12-09,16:17:33.000,344,11064983,11525,0,1733761052,12993.028692479995,20.902714320000086,53397.420413520005 2024-12-09,16:17:34.000,344,11064982,11525,0,1733761053,12993.05563771999,20.796977370002423,53397.47631048 2024-12-09,16:17:35.000,344,11065027,11645,0,1733761054,12993.10279189,20.670093029999407,53397.469323360005 2024-12-09,16:17:36.000,344,11065010,12045,0,1733761055,12993.109528199995,20.59255259999918,53397.539194560006 2024-12-09,16:17:37.000,344,11064957,11645,0,1733761056,12993.20383654,20.40927522000129,53397.52522032 2024-12-09,16:17:38.000,344,11064973,11605,0,1733761057,12993.318353809991,20.29648914000427,53397.56714304 2024-12-09,16:17:39.000,344,11064973,12045,0,1733761058,12993.338562739991,20.211899580004683,53397.5531688 2024-12-09,16:17:40.000,344,11064989,11885,0,1733761059,12993.372244289996,20.06386785000359,53397.65797560001 2024-12-09,16:17:41.000,344,11065002,11845,0,1733761060,12993.311617499996,19.986327420003363,53397.65797560001 2024-12-09,16:17:42.000,344,11064941,12285,0,1733761061,12993.298144879991,19.901737860003777,53397.65797560001 2024-12-09,16:17:43.000,344,11064991,11845,0,1733761062,12993.34529905,19.760755260002043,53397.67893696001 2024-12-09,16:17:44.000,344,11064965,11885,0,1733761063,12993.378980599991,19.669116570003098,53397.637014240005 2024-12-09,16:17:45.000,344,11064935,11965,0,1733761064,12993.392453219996,19.61272353000095,53397.706885440006 2024-12-09,16:17:46.000,344,11064999,12005,0,1733761065,12993.399189529991,19.584527010003512,53397.67893696001 2024-12-09,16:17:47.000,344,11064999,11885,0,1733761066,12993.453080009996,19.54223223000008,53397.706885440006 2024-12-09,16:17:48.000,344,11064997,11845,0,1733761067,12993.480025249992,19.471740929999214,53397.65797560001 2024-12-09,16:17:49.000,344,11064981,11725,0,1733761068,12993.533915729997,19.514035710002645,53397.67893696001 2024-12-09,16:17:50.000,344,11065002,11845,0,1733761069,12993.574333589997,19.450593540001137,53397.6929112 2024-12-09,16:17:51.000,344,11065006,11605,0,1733761070,12993.601278829992,19.38715136999963,53397.6929112 2024-12-09,16:17:52.000,344,11064974,11645,0,1733761071,12993.655169309997,19.351905720002833,53397.67893696001 2024-12-09,16:17:53.000,344,11064959,11645,0,1733761072,12993.648433000002,19.337807460004115,53397.64400136 2024-12-09,16:17:54.000,344,11064925,11725,0,1733761073,12993.668641930002,19.309610939999402,53397.6929112 2024-12-09,16:17:55.000,344,11064959,11725,0,1733761074,12993.682114549993,19.295512680000684,53397.61605288 2024-12-09,16:17:56.000,344,11064983,11885,0,1733761075,12993.634960379997,19.36600398000155,53397.64400136 2024-12-09,16:17:57.000,344,11064997,11605,0,1733761076,12993.594542519997,19.38010224000027,53397.65098848001 2024-12-09,16:17:58.000,344,11064906,11805,0,1733761077,12993.480025249992,19.351905720002833,53397.67893696001 2024-12-09,16:17:59.000,344,11064988,12005,0,1733761078,12993.385716910001,19.351905720002833,53397.64400136 2024-12-09,16:18:00.000,344,11064964,11645,0,1733761079,12993.25772701999,19.337807460004115,53397.64400136 2024-12-09,16:18:01.000,344,11064988,11965,0,1733761080,12993.12300082,19.344856590003474,53397.63002712001 2024-12-09,16:18:02.000,344,11064982,11725,0,1733761081,12992.92091152,19.260267030003888,53397.64400136 2024-12-09,16:18:03.000,344,11064971,11965,0,1733761082,12992.691876979989,19.239119639998535,53397.637014240005 2024-12-09,16:18:04.000,344,11064942,12045,0,1733761083,12992.516732919998,19.20387399000174,53397.57413016 2024-12-09,16:18:05.000,344,11064966,11765,0,1733761084,12992.307907310002,19.15453007999895,53397.52522032 2024-12-09,16:18:06.000,344,11064972,12125,0,1733761085,12992.10581801,19.161579209998308,53397.51124608001 2024-12-09,16:18:07.000,344,11064967,11845,0,1733761086,12991.93741025999,19.14043182000023,53397.469323360005 2024-12-09,16:18:08.000,344,11064979,11925,0,1733761087,12991.769002509995,19.14748094999959,53397.448362 2024-12-09,16:18:09.000,344,11064979,11925,0,1733761088,12991.519759039998,19.126333560001513,53397.45534912 2024-12-09,16:18:10.000,344,11064925,11725,0,1733761089,12991.230097710002,19.105186170003435,53397.40643928 2024-12-09,16:18:11.000,344,11064918,12005,0,1733761090,12991.034744719997,19.055842260000645,53397.301632480005 2024-12-09,16:18:12.000,344,11064952,11885,0,1733761091,12990.82591911,18.97830183000042,53397.3086196 2024-12-09,16:18:13.000,344,11064977,12125,0,1733761092,12990.610357189995,18.90781052999955,53397.252722640005 2024-12-09,16:18:14.000,344,11064972,11645,0,1733761093,12990.361113719999,18.97125270000106,53397.22477416001 2024-12-09,16:18:15.000,344,11064996,11805,0,1733761094,12990.179233349998,18.950105310002982,53397.16189008 2024-12-09,16:18:16.000,344,11064912,11965,0,1733761095,12990.071452390002,18.943056180003623,53397.09201888 2024-12-09,16:18:17.000,344,11064949,11605,0,1733761096,12989.963671429992,18.992400089999137,53397.00118632 2024-12-09,16:18:18.000,344,11064975,11725,0,1733761097,12989.862626779992,19.055842260000645,53396.98022496001 2024-12-09,16:18:19.000,344,11064923,11685,0,1733761098,12989.842417849992,19.15453007999895,53396.917340880005 2024-12-09,16:18:20.000,344,11065005,11845,0,1733761099,12989.748109510001,19.225021379999816,53396.82650832 2024-12-09,16:18:21.000,344,11065014,11885,0,1733761100,12989.768318440001,19.330758330004755,53396.77759848 2024-12-09,16:18:22.000,344,11064998,11485,0,1733761101,12989.775054749996,19.38715136999963,53396.70772728 2024-12-09,16:18:23.000,344,11064933,11405,0,1733761102,12989.822208919992,19.499937450003927,53396.64484320001 2024-12-09,16:18:24.000,344,11064982,11845,0,1733761103,12989.889572020002,19.499937450003927,53396.59593336 2024-12-09,16:18:25.000,344,11064955,11685,0,1733761104,12990.064716079993,19.528133970001363,53396.60292048001 2024-12-09,16:18:26.000,344,11064959,12005,0,1733761105,12990.138815489998,19.528133970001363,53396.57497200001 2024-12-09,16:18:27.000,344,11064947,11645,0,1733761106,12990.273541689989,19.535183100000722,53396.55401064001 2024-12-09,16:18:28.000,344,11064978,11605,0,1733761107,12990.39479526999,19.535183100000722,53396.48413944001 2024-12-09,16:18:29.000,344,11064997,11965,0,1733761108,12990.509312539994,19.626821789999667,53396.44221672 2024-12-09,16:18:30.000,344,11064949,11645,0,1733761109,12990.61709349999,19.711411349999253,53396.43522960001 2024-12-09,16:18:31.000,344,11064990,11885,0,1733761110,12990.711401839995,19.81714830000419,53396.40728112001 2024-12-09,16:18:32.000,344,11064907,11685,0,1733761111,12990.792237559996,19.78190265000012,53396.39330688 2024-12-09,16:18:33.000,344,11064916,11845,0,1733761112,12990.76529232,19.81714830000419,53396.365358400006 2024-12-09,16:18:34.000,344,11064974,11725,0,1733761113,12990.792237559996,19.84534482000163,53396.35138416 2024-12-09,16:18:35.000,344,11065003,11685,0,1733761114,12990.792237559996,19.77485352000076,53396.3304228 2024-12-09,16:18:36.000,344,11064977,11965,0,1733761115,12990.80571018,19.77485352000076,53396.295487200005 2024-12-09,16:18:37.000,344,11064956,11965,0,1733761116,12990.79897386999,19.810099170004833,53396.28151296 2024-12-09,16:18:38.000,344,11064973,11845,0,1733761117,12990.80571018,19.81714830000419,53396.30946144001 2024-12-09,16:18:39.000,344,11065027,11685,0,1733761118,12990.82591911,19.82419743000355,53396.23959024001 2024-12-09,16:18:40.000,344,11064929,11645,0,1733761119,12990.84612804,19.84534482000163,53396.16971904001 2024-12-09,16:18:41.000,344,11065002,11645,0,1733761120,12990.859600659991,19.852393950000987,53396.21862888001 2024-12-09,16:18:42.000,344,11065005,11845,0,1733761121,12990.812446489996,19.95108176999929,53396.16273192 2024-12-09,16:18:43.000,344,11064982,12005,0,1733761122,12990.81918279999,20.05681872000423,53396.176706160004 2024-12-09,16:18:44.000,344,11064963,11405,0,1733761123,12990.73834707999,20.211899580004683,53396.0858736 2024-12-09,16:18:45.000,344,11064993,11765,0,1733761124,12990.711401839995,20.254194360000838,53396.03696376 2024-12-09,16:18:46.000,344,11064955,11765,0,1733761125,12990.63730242999,20.3599313099985,53395.98106680001 2024-12-09,16:18:47.000,344,11064956,11525,0,1733761126,12990.56320302,20.40927522000129,53395.9461312 2024-12-09,16:18:48.000,344,11065007,11805,0,1733761127,12990.50257623,20.43042260999937,53395.86927288 2024-12-09,16:18:49.000,344,11064982,11725,0,1733761128,12990.421740509999,20.45861913000408,53395.82036304 2024-12-09,16:18:50.000,344,11065008,11805,0,1733761129,12990.381322649999,20.43042260999937,53395.80638880001 2024-12-09,16:18:51.000,344,11064955,11685,0,1733761130,12990.293750619989,20.437471739998728,53395.72254336 2024-12-09,16:18:52.000,344,11064931,11565,0,1733761131,12990.179233349998,20.42337348000001,53395.65267216 2024-12-09,16:18:53.000,344,11064944,12085,0,1733761132,12990.071452390002,20.402226090001932,53395.55485248 2024-12-09,16:18:54.000,344,11064965,11685,0,1733761133,12990.010825600002,20.388127830003214,53395.51991688001 2024-12-09,16:18:55.000,344,11064983,11765,0,1733761134,12989.855890469997,20.42337348000001,53395.47100704001 2024-12-09,16:18:56.000,344,11064970,11645,0,1733761135,12989.727900580001,20.46566826000344,53395.408122960005 2024-12-09,16:18:57.000,344,11065011,11645,0,1733761136,12989.512338659995,20.4727173900028,53395.38017448001 2024-12-09,16:18:58.000,344,11064969,11725,0,1733761137,12989.31698566999,20.43042260999937,53395.32427752 2024-12-09,16:18:59.000,344,11064990,12005,0,1733761138,12989.135105299989,20.402226090001932,53395.289341920005 2024-12-09,16:19:00.000,344,11064946,11525,0,1733761139,12988.959961239998,20.36698043999786,53395.23344496001 2024-12-09,16:19:01.000,344,11064990,11645,0,1733761140,12988.818498729997,20.29648914000427,53395.10068968 2024-12-09,16:19:02.000,344,11064970,11965,0,1733761141,12988.751135630002,20.29648914000427,53395.03081848 2024-12-09,16:19:03.000,344,11064960,11925,0,1733761142,12988.602936809992,20.282390879998275,53394.99588288001 2024-12-09,16:19:04.000,344,11064961,11725,0,1733761143,12988.434529059996,20.23304697000276,53394.91203744 2024-12-09,16:19:05.000,344,11064960,11845,0,1733761144,12988.26612131,20.24009610000212,53394.84915336001 2024-12-09,16:19:06.000,344,11064940,11845,0,1733761145,12988.1246588,20.18370305999997,53394.82819200001 2024-12-09,16:19:07.000,344,11065004,11685,0,1733761146,12987.915833189989,20.141408280003816,53394.807230640006 2024-12-09,16:19:08.000,344,11064981,11765,0,1733761147,12987.794579609988,20.106162629999744,53394.70242384 2024-12-09,16:19:09.000,344,11064959,11845,0,1733761148,12987.707007579993,20.05681872000423,53394.64652688 2024-12-09,16:19:10.000,344,11064998,11685,0,1733761149,12987.477973039997,20.04976959000487,53394.56268144001 2024-12-09,16:19:11.000,344,11064921,11485,0,1733761150,12987.2489385,20.028622199999518,53394.51377160001 2024-12-09,16:19:12.000,344,11064963,11605,0,1733761151,12987.06032181999,19.95108176999929,53394.401977680005 2024-12-09,16:19:13.000,344,11064941,11805,0,1733761152,12986.831287279994,19.922885250001855,53394.31114512 2024-12-09,16:19:14.000,344,11064942,11845,0,1733761153,12986.662879529998,19.880590469998424,53394.234286800005 2024-12-09,16:19:15.000,344,11064989,11685,0,1733761154,12986.406899749993,19.866492209999706,53394.15742848001 2024-12-09,16:19:16.000,344,11065028,12005,0,1733761155,12986.211546760002,19.746657000003324,53394.08755728001 2024-12-09,16:19:17.000,344,11064989,11645,0,1733761156,12986.056611629996,19.66206744000374,53394.03166032 2024-12-09,16:19:18.000,344,11064960,11645,0,1733761157,12985.92862174,19.535183100000722,53393.93384064 2024-12-09,16:19:19.000,344,11064943,11805,0,1733761158,12985.793895539995,19.457642670000496,53393.83602096 2024-12-09,16:19:20.000,344,11064986,11685,0,1733761159,12985.733268749995,19.38715136999963,53393.78711112 2024-12-09,16:19:21.000,344,11064999,11845,0,1733761160,12985.67937826999,19.274365290002606,53393.67531720001 2024-12-09,16:19:22.000,344,11064944,11965,0,1733761161,12985.66590565,19.232070509999176,53393.58448464001 2024-12-09,16:19:23.000,344,11064964,11685,0,1733761162,12985.67937826999,19.14748094999959,53393.514613440006 2024-12-09,16:19:24.000,344,11064992,11405,0,1733761163,12985.63896040999,19.069940519999363,53393.38185816 2024-12-09,16:19:25.000,344,11064987,11685,0,1733761164,12985.605278859999,19.02059661000385,53393.31198696 2024-12-09,16:19:26.000,344,11064965,11685,0,1733761165,12985.62548779,18.9642035700017,53393.228141520005 2024-12-09,16:19:27.000,344,11064974,11725,0,1733761166,12985.62548779,18.872564880002756,53393.15128320001 2024-12-09,16:19:28.000,344,11064994,11645,0,1733761167,12985.672641959995,18.78092619000381,53393.14429608 2024-12-09,16:19:29.000,344,11064989,11765,0,1733761168,12985.713059819995,18.717484020002303,53393.03250216001 2024-12-09,16:19:30.000,344,11064978,11965,0,1733761169,12985.713059819995,18.661090980000154,53392.9766052 2024-12-09,16:19:31.000,344,11065012,11645,0,1733761170,12985.74000505999,18.597648809998645,53392.91372112001 2024-12-09,16:19:32.000,344,11064957,11845,0,1733761171,12985.78042291999,18.618796200004,53392.85083704 2024-12-09,16:19:33.000,344,11064941,11685,0,1733761172,12985.7669503,18.618796200004,53392.794940080006 2024-12-09,16:19:34.000,344,11064983,11965,0,1733761173,12985.773686609995,18.583550549999927,53392.71808176001 2024-12-09,16:19:35.000,344,11064987,11885,0,1733761174,12985.82084077999,18.56945229000121,53392.71109464 2024-12-09,16:19:36.000,344,11065001,11685,0,1733761175,12985.94883067,18.56240316000185,53392.627249200006 2024-12-09,16:19:37.000,344,11065042,12005,0,1733761176,12986.070084250001,18.54830490000313,53392.606287840004 2024-12-09,16:19:38.000,344,11065024,12045,0,1733761177,12986.157656279996,18.625845330003358,53392.53641664 2024-12-09,16:19:39.000,344,11064995,11485,0,1733761178,12986.150919970001,18.78092619000381,53392.49449392 2024-12-09,16:19:40.000,344,11064955,11725,0,1733761179,12986.137447349996,18.886663140001474,53392.508468160006 2024-12-09,16:19:41.000,344,11064968,11885,0,1733761180,12986.097029489996,18.97830183000042,53392.459558320006 2024-12-09,16:19:42.000,344,11064981,11565,0,1733761181,12986.04987532,19.01354748000449,53392.38270000001 2024-12-09,16:19:43.000,344,11064989,11765,0,1733761182,12986.016193769996,19.01354748000449,53392.36173864001 2024-12-09,16:19:44.000,344,11064985,11965,0,1733761183,12985.975775909996,19.02764574000321,53392.32680304 2024-12-09,16:19:45.000,344,11064942,11885,0,1733761184,12985.90841281,18.992400089999137,53392.22898336 2024-12-09,16:19:46.000,344,11064967,11965,0,1733761185,12985.92188542999,18.936007050004264,53392.18007352 2024-12-09,16:19:47.000,344,11064979,11805,0,1733761186,12985.94209435999,18.91485965999891,53392.124176560006 2024-12-09,16:19:48.000,344,11064956,11965,0,1733761187,12985.98924853,18.943056180003623,53392.09622808001 2024-12-09,16:19:49.000,344,11064958,11885,0,1733761188,12986.002721149991,18.9642035700017,53392.07526672001 2024-12-09,16:19:50.000,344,11064977,11725,0,1733761189,12985.955566979996,18.928957920004905,53392.04033112 2024-12-09,16:19:51.000,344,11064966,11765,0,1733761190,12985.98251221999,18.886663140001474,53392.01936976 2024-12-09,16:19:52.000,344,11064989,11845,0,1733761191,12986.02966639,18.858466620004037,53391.94949856001 2024-12-09,16:19:53.000,344,11064944,11965,0,1733761192,12986.056611629996,18.90781052999955,53391.84469176 2024-12-09,16:19:54.000,344,11064999,11965,0,1733761193,12986.056611629996,18.900761400000192,53391.77482056 2024-12-09,16:19:55.000,344,11064976,11845,0,1733761194,12986.117238419996,18.886663140001474,53391.74687208 2024-12-09,16:19:56.000,344,11064950,11645,0,1733761195,12986.117238419996,18.95715444000234,53391.65603952 2024-12-09,16:19:57.000,344,11064975,11725,0,1733761196,12986.097029489996,18.95715444000234,53391.621103920006 2024-12-09,16:19:58.000,344,11064987,11765,0,1733761197,12986.090293180001,18.9642035700017,53391.58616832 2024-12-09,16:19:59.000,344,11064996,12005,0,1733761198,12986.022930079991,18.95715444000234,53391.54424560001 2024-12-09,16:20:00.000,344,11064978,11805,0,1733761199,12986.063347939991,18.91485965999891,53391.46040016 2024-12-09,16:20:01.000,344,11064968,11565,0,1733761200,12986.117238419996,18.886663140001474,53391.46040016 2024-12-09,16:20:02.000,344,11064924,11805,0,1733761201,12986.144183659992,18.91485965999891,53391.41847744 2024-12-09,16:20:03.000,344,11064945,12085,0,1733761202,12986.144183659992,18.928957920004905,53391.37655472001 2024-12-09,16:20:04.000,344,11064969,11765,0,1733761203,12986.191337830001,18.91485965999891,53391.32065776 2024-12-09,16:20:05.000,344,11064935,11645,0,1733761204,12986.090293180001,18.91485965999891,53391.29270928 2024-12-09,16:20:06.000,344,11064928,11605,0,1733761205,12986.036402699996,18.90781052999955,53391.25078656 2024-12-09,16:20:07.000,344,11064955,11685,0,1733761206,12986.022930079991,18.879614010002115,53391.1948896 2024-12-09,16:20:08.000,344,11064995,11885,0,1733761207,12985.9690396,18.91485965999891,53391.15995400001 2024-12-09,16:20:09.000,344,11064965,12005,0,1733761208,12985.86125863999,18.90781052999955,53391.097069920004 2024-12-09,16:20:10.000,344,11064967,11885,0,1733761209,12985.753477679995,18.928957920004905,53391.10405704 2024-12-09,16:20:11.000,344,11064993,11685,0,1733761210,12985.61875147999,18.91485965999891,53390.99226312001 2024-12-09,16:20:12.000,344,11065006,11565,0,1733761211,12985.497497899989,18.950105310002982,53390.95732752 2024-12-09,16:20:13.000,344,11064956,11965,0,1733761212,12985.457080039989,19.055842260000645,53390.88745632 2024-12-09,16:20:14.000,344,11064952,11725,0,1733761213,12985.362771699998,19.08403877999808,53390.7407268 2024-12-09,16:20:15.000,344,11064972,12005,0,1733761214,12985.268463359993,19.14043182000023,53390.72675256 2024-12-09,16:20:16.000,344,11064918,11485,0,1733761215,12985.140473469997,19.13338269000087,53390.62194576 2024-12-09,16:20:17.000,344,11064908,11645,0,1733761216,12984.918175239996,19.20387399000174,53390.58701016001 2024-12-09,16:20:18.000,344,11065002,11845,0,1733761217,12984.695877009995,19.19682486000238,53390.48220336 2024-12-09,16:20:19.000,344,11064952,11805,0,1733761218,12984.56788712,19.126333560001513,53390.41233216 2024-12-09,16:20:20.000,344,11064941,11685,0,1733761219,12984.534205569995,19.126333560001513,53390.32149960001 2024-12-09,16:20:21.000,344,11064983,11765,0,1733761220,12984.46010615999,19.19682486000238,53390.19573144 2024-12-09,16:20:22.000,344,11064976,11845,0,1733761221,12984.345588889999,19.309610939999402,53390.160795840005 2024-12-09,16:20:23.000,344,11064916,11645,0,1733761222,12984.284962099999,19.38010224000027,53390.055989039996 2024-12-09,16:20:24.000,344,11064947,12045,0,1733761223,12984.264753169999,19.41534789000434,53389.96515648001 2024-12-09,16:20:25.000,344,11064965,11885,0,1733761224,12984.170444829993,19.478790059998573,53389.89528528001 2024-12-09,16:20:26.000,344,11064954,11925,0,1733761225,12984.049191249993,19.65501831000438,53389.85336256 2024-12-09,16:20:27.000,344,11064927,11725,0,1733761226,12983.968355529993,19.704362219999894,53389.74855576001 2024-12-09,16:20:28.000,344,11065004,11765,0,1733761227,12983.847101949992,19.690263960001175,53389.66471032 2024-12-09,16:20:29.000,344,11064965,11885,0,1733761228,12983.685430509991,19.753706130002683,53389.57387776 2024-12-09,16:20:30.000,344,11064879,11925,0,1733761229,12983.577649549996,19.81714830000419,53389.52496792 2024-12-09,16:20:31.000,344,11064907,11805,0,1733761230,12983.50355013999,19.908786990003136,53389.45509672 2024-12-09,16:20:32.000,344,11064954,11965,0,1733761231,12983.44965966,19.972229160004645,53389.3782384 2024-12-09,16:20:33.000,344,11064956,11925,0,1733761232,12983.355351319995,20.042720459998236,53389.31535432001 2024-12-09,16:20:34.000,344,11064925,11925,0,1733761233,12983.24757036,20.07091698000295,53389.217534639996 2024-12-09,16:20:35.000,344,11064956,11525,0,1733761234,12983.234097739994,20.141408280003816,53389.09875360001 2024-12-09,16:20:36.000,344,11064909,11845,0,1733761235,12983.15999832999,20.18370305999997,53389.09875360001 2024-12-09,16:20:37.000,344,11064958,11485,0,1733761236,12983.032008439994,20.19075218999933,53389.049843759996 2024-12-09,16:20:38.000,344,11064939,11645,0,1733761237,12982.890545929993,20.29648914000427,53388.94503696 2024-12-09,16:20:39.000,344,11064920,11565,0,1733761238,12982.863600689998,20.36698043999786,53388.91010136001 2024-12-09,16:20:40.000,344,11064919,11805,0,1733761239,12982.836655450003,20.317636530002346,53388.917088480004 2024-12-09,16:20:41.000,344,11064938,11325,0,1733761240,12982.762556039997,20.345833049999783,53388.81228168001 2024-12-09,16:20:42.000,344,11064921,11445,0,1733761241,12982.735610800002,20.40927522000129,53388.76337184001 2024-12-09,16:20:43.000,344,11064945,11805,0,1733761242,12982.614357220002,20.4727173900028,53388.770358960006 2024-12-09,16:20:44.000,344,11064935,11765,0,1733761243,12982.425740539991,20.550257820003026,53388.700487760005 2024-12-09,16:20:45.000,344,11064950,11685,0,1733761244,12982.26406909999,20.58550346999982,53388.66555216 2024-12-09,16:20:46.000,344,11064967,11845,0,1733761245,12982.115870279995,20.59255259999918,53388.6096552 2024-12-09,16:20:47.000,344,11064951,11725,0,1733761246,12981.974407769994,20.613699990004534,53388.55375824001 2024-12-09,16:20:48.000,344,11064913,11725,0,1733761247,12981.893572049994,20.571405210001103,53388.51882264 2024-12-09,16:20:49.000,344,11064963,11765,0,1733761248,12981.799263709989,20.550257820003026,53388.4699128 2024-12-09,16:20:50.000,344,11064988,11965,0,1733761249,12981.671273819993,20.507963039999595,53388.40702872001 2024-12-09,16:20:51.000,344,11064974,11685,0,1733761250,12981.610647029993,20.515012169998954,53388.379080239996 2024-12-09,16:20:52.000,344,11064974,11805,0,1733761251,12981.624119649998,20.543208690003667,53388.32318328 2024-12-09,16:20:53.000,344,11065003,11765,0,1733761252,12981.651064889993,20.529110429997672,53388.30920904001 2024-12-09,16:20:54.000,344,11064978,11965,0,1733761253,12981.752109539993,20.557306950002385,53388.30222192 2024-12-09,16:20:55.000,344,11064936,11805,0,1733761254,12981.819472639989,20.6066508599979,53388.28126056 2024-12-09,16:20:56.000,344,11064904,11685,0,1733761255,12981.954198839994,20.712387810002838,53388.197415120005 2024-12-09,16:20:57.000,344,11064962,11645,0,1733761256,12982.1293429,20.82517388999986,53388.246324960004 2024-12-09,16:20:58.000,344,11064972,11885,0,1733761257,12982.25059648,20.959107360002236,53388.23933784001 2024-12-09,16:20:59.000,344,11065003,11725,0,1733761258,12982.472894710001,21.05074605000118,53388.2253636 2024-12-09,16:21:00.000,344,11064984,11605,0,1733761259,12982.688456629992,21.142384740000125,53388.26029920001 2024-12-09,16:21:01.000,344,11064961,11645,0,1733761260,12982.890545929993,21.163532129998202,53388.246324960004 2024-12-09,16:21:02.000,344,11064985,11645,0,1733761261,12983.18020725999,21.248121689997788,53388.30222192 2024-12-09,16:21:03.000,344,11064969,11525,0,1733761262,12983.42271441999,21.33271125000465,53388.30222192 2024-12-09,16:21:04.000,344,11064918,11365,0,1733761263,12983.618067409996,21.360907770002086,53388.35113176 2024-12-09,16:21:05.000,344,11064981,11645,0,1733761264,12983.860574569997,21.445497330001672,53388.365106000005 2024-12-09,16:21:06.000,344,11064961,11845,0,1733761265,12984.096345419988,21.614676450000843,53388.434977200006 2024-12-09,16:21:07.000,344,11064943,11845,0,1733761266,12984.332116269994,21.74860992000322,53388.42799008001 2024-12-09,16:21:08.000,344,11064999,11525,0,1733761267,12984.54094187999,21.790904699999373,53388.546771119996 2024-12-09,16:21:09.000,344,11064931,11885,0,1733761268,12984.6891407,21.91778904000239,53388.62362944001 2024-12-09,16:21:10.000,344,11064937,11765,0,1733761269,12984.857548449996,21.995329470002616,53388.651577920005 2024-12-09,16:21:11.000,344,11064995,11805,0,1733761270,12985.019219889997,22.030575119999412,53388.70747488 2024-12-09,16:21:12.000,344,11064905,11645,0,1733761271,12985.133737160002,22.08696816000156,53388.819268800005 2024-12-09,16:21:13.000,344,11064981,11805,0,1733761272,12985.308881219993,22.122213809998357,53388.83324304 2024-12-09,16:21:14.000,344,11064919,11805,0,1733761273,12985.356035389988,22.242049020002014,53388.93106272001 2024-12-09,16:21:15.000,344,11064973,12005,0,1733761274,12985.369508009993,22.3266385800016,53388.96599832 2024-12-09,16:21:16.000,344,11064955,12165,0,1733761275,12985.342562769998,22.361884229998395,53389.07080512 2024-12-09,16:21:17.000,344,11064965,11845,0,1733761276,12985.362771699998,22.49581770000077,53389.105740720006 2024-12-09,16:21:18.000,344,11064959,11725,0,1733761277,12985.396453249989,22.566309000001638,53389.17561192001 2024-12-09,16:21:19.000,344,11064960,11925,0,1733761278,12985.329090149993,22.664996819999942,53389.24548312001 2024-12-09,16:21:20.000,344,11064925,11565,0,1733761279,12985.194363950002,22.749586379999528,53389.30138008 2024-12-09,16:21:21.000,344,11064993,11725,0,1733761280,12985.113528230002,22.707291600003373,53389.35028992 2024-12-09,16:21:22.000,344,11065045,11805,0,1733761281,12984.972065720001,22.693193340004655,53389.39919976 2024-12-09,16:21:23.000,344,11064985,11845,0,1733761282,12984.864284759991,22.72843899000145,53389.441122480006 2024-12-09,16:21:24.000,344,11064976,11605,0,1733761283,12984.76324010999,22.79188116000296,53389.46907096 2024-12-09,16:21:25.000,344,11064990,11845,0,1733761284,12984.716085939996,22.932863760004693,53389.53195504001 2024-12-09,16:21:26.000,344,11064974,11725,0,1733761285,12984.60830498,23.059748100000434,53389.538942160005 2024-12-09,16:21:27.000,344,11064966,11925,0,1733761286,12984.493787709995,23.20073070000217,53389.54592928 2024-12-09,16:21:28.000,344,11064976,11685,0,1733761287,12984.44663354,23.31351677999919,53389.54592928 2024-12-09,16:21:29.000,344,11064957,12045,0,1733761288,12984.433160919994,23.454499380000925,53389.57387776 2024-12-09,16:21:30.000,344,11064949,11485,0,1733761289,12984.453369849994,23.503843290003715,53389.60182624001 2024-12-09,16:21:31.000,344,11064978,11885,0,1733761290,12984.43989722999,23.54613806999987,53389.61580048 2024-12-09,16:21:32.000,344,11065003,11725,0,1733761291,12984.46010615999,23.630727629999456,53389.59483912 2024-12-09,16:21:33.000,344,11064985,11805,0,1733761292,12984.42642461,23.701218930000323,53389.608813360006 2024-12-09,16:21:34.000,344,11064949,11965,0,1733761293,12984.50726033,23.792857619999268,53389.6227876 2024-12-09,16:21:35.000,344,11064968,11845,0,1733761294,12984.56788712,23.95498760999908,53389.69964592001 2024-12-09,16:21:36.000,344,11064983,12045,0,1733761295,12984.62851391,24.095970210000814,53389.74156864 2024-12-09,16:21:37.000,344,11064934,11765,0,1733761296,12984.6891407,24.19465802999912,53389.67169744 2024-12-09,16:21:38.000,344,11064963,12005,0,1733761297,12984.783449039991,24.300394980004057,53389.69964592001 2024-12-09,16:21:39.000,344,11064962,11805,0,1733761298,12984.904702619991,24.40613193000172,53389.72759440001 2024-12-09,16:21:40.000,344,11064955,11725,0,1733761299,12985.019219889997,24.45547584000451,53389.74156864 2024-12-09,16:21:41.000,344,11065001,12165,0,1733761300,12985.120264539997,24.490721490001306,53389.8324012 2024-12-09,16:21:42.000,344,11064983,11925,0,1733761301,12985.241518119998,24.46957410000323,53389.80445272 2024-12-09,16:21:43.000,344,11064979,11565,0,1733761302,12985.356035389988,24.5259671399981,53389.81842696001 2024-12-09,16:21:44.000,344,11064972,11965,0,1733761303,12985.470552659994,24.547114530003455,53389.8324012 2024-12-09,16:21:45.000,344,11065004,11965,0,1733761304,12985.55812468999,24.42023019000044,53389.9022724 2024-12-09,16:21:46.000,344,11065010,12125,0,1733761305,12985.605278859999,24.335640630000853,53389.91624664001 2024-12-09,16:21:47.000,344,11064940,12085,0,1733761306,12985.74000505999,24.293345850004698,53389.97913072 2024-12-09,16:21:48.000,344,11064960,11845,0,1733761307,12985.84104970999,24.293345850004698,53390.02105344 2024-12-09,16:21:49.000,344,11064942,11725,0,1733761308,12985.975775909996,24.35678801999893,53390.03502768001 2024-12-09,16:21:50.000,344,11064937,11565,0,1733761309,12985.975775909996,24.201707159998477,53390.090924640004 2024-12-09,16:21:51.000,344,11065010,11845,0,1733761310,12986.00945746,24.110068469999533,53390.13983448 2024-12-09,16:21:52.000,344,11064990,12005,0,1733761311,12985.995984839996,24.1805597700004,53390.13983448 2024-12-09,16:21:53.000,344,11065022,11845,0,1733761312,12985.995984839996,24.22285455000383,53390.13983448 2024-12-09,16:21:54.000,344,11064984,11605,0,1733761313,12986.056611629996,24.208756289997837,53390.160795840005 2024-12-09,16:21:55.000,344,11065030,11645,0,1733761314,12986.117238419996,24.131215860004886,53390.18175720001 2024-12-09,16:21:56.000,344,11064949,11885,0,1733761315,12986.070084250001,24.16646151000168,53390.20271856001 2024-12-09,16:21:57.000,344,11064989,11685,0,1733761316,12985.995984839996,24.23695281000255,53390.17477008 2024-12-09,16:21:58.000,344,11064938,11845,0,1733761317,12985.90167649999,24.335640630000853,53390.2166928 2024-12-09,16:21:59.000,344,11064964,11805,0,1733761318,12985.915149119995,24.39908280000236,53390.19573144 2024-12-09,16:22:00.000,344,11064948,12005,0,1733761319,12985.874731259995,24.483672360001947,53390.24464128 2024-12-09,16:22:01.000,344,11064943,11965,0,1733761320,12985.86799495,24.41318106000108,53390.18175720001 2024-12-09,16:22:02.000,344,11065024,11685,0,1733761321,12985.88820388,24.434328449999157,53390.19573144 2024-12-09,16:22:03.000,344,11065002,12205,0,1733761322,12985.894940189995,24.45547584000451,53390.18175720001 2024-12-09,16:22:04.000,344,11064994,12005,0,1733761323,12985.955566979996,24.518918009998742,53390.160795840005 2024-12-09,16:22:05.000,344,11064976,11885,0,1733761324,12986.036402699996,24.547114530003455,53390.18874432 2024-12-09,16:22:06.000,344,11064977,11885,0,1733761325,12986.022930079991,24.58940930999961,53390.17477008 2024-12-09,16:22:07.000,344,11064988,11645,0,1733761326,12985.96230328999,24.568261920001532,53390.16778296 2024-12-09,16:22:08.000,344,11064965,11565,0,1733761327,12985.9690396,24.518918009998742,53390.160795840005 2024-12-09,16:22:09.000,344,11064975,11805,0,1733761328,12986.063347939991,24.497770620000665,53390.11887312 2024-12-09,16:22:10.000,344,11065014,12045,0,1733761329,12986.150919970001,24.476623230002588,53390.09791176 2024-12-09,16:22:11.000,344,11064951,11805,0,1733761330,12986.211546760002,24.490721490001306,53390.13983448 2024-12-09,16:22:12.000,344,11064997,11485,0,1733761331,12986.326064029992,24.59645843999897,53390.11887312 2024-12-09,16:22:13.000,344,11064986,11965,0,1733761332,12986.386690819993,24.730391910001345,53390.090924640004 2024-12-09,16:22:14.000,344,11064969,12085,0,1733761333,12986.460790229998,24.82203060000029,53390.13983448 2024-12-09,16:22:15.000,344,11064957,11845,0,1733761334,12986.440581299998,25.019406240004173,53390.17477008 2024-12-09,16:22:16.000,344,11065002,11925,0,1733761335,12986.420372369997,25.16743796999799,53390.20271856001 2024-12-09,16:22:17.000,344,11065037,11845,0,1733761336,12986.400163439997,25.28022405000229,53390.258615520004 2024-12-09,16:22:18.000,344,11065016,11845,0,1733761337,12986.433844990002,25.414157520004665,53390.30053824001 2024-12-09,16:22:19.000,344,11064982,11885,0,1733761338,12986.467526539993,25.555140119999123,53390.32149960001 2024-12-09,16:22:20.000,344,11064994,11925,0,1733761339,12986.501208089998,25.604484030001913,53390.39835792001 2024-12-09,16:22:21.000,344,11064960,11845,0,1733761340,12986.602252739998,25.63972967999871,53390.426306400004 2024-12-09,16:22:22.000,344,11064924,11845,0,1733761341,12986.629197979993,25.66792620000342,53390.48220336 2024-12-09,16:22:23.000,344,11064944,11885,0,1733761342,12986.662879529998,25.773663150001084,53390.58002304 2024-12-09,16:22:24.000,344,11064967,11685,0,1733761343,12986.81781465999,25.91464575000282,53390.64989424 2024-12-09,16:22:25.000,344,11064956,11845,0,1733761344,12986.804342039999,26.006284440001764,53390.712778320005 2024-12-09,16:22:26.000,344,11064972,11325,0,1733761345,12986.89865037999,26.168414430001576,53390.79662376 2024-12-09,16:22:27.000,344,11064965,12165,0,1733761346,12986.85823251999,26.295298770004592,53390.831559360005 2024-12-09,16:22:28.000,344,11064963,11805,0,1733761347,12986.770660489994,26.358740939998825,53390.90143056001 2024-12-09,16:22:29.000,344,11064971,11685,0,1733761348,12986.750451559994,26.429232239999692,53390.90143056001 2024-12-09,16:22:30.000,344,11064994,12165,0,1733761349,12986.81781465999,26.43628136999905,53391.06912144001 2024-12-09,16:22:31.000,344,11064989,11645,0,1733761350,12986.784133109999,26.358740939998825,53391.118031280006 2024-12-09,16:22:32.000,344,11064974,11765,0,1733761351,12986.831287279994,26.401035720002255,53391.17392824 2024-12-09,16:22:33.000,344,11064942,11885,0,1733761352,12986.82455097,26.464477890003764,53391.22283808 2024-12-09,16:22:34.000,344,11064964,11845,0,1733761353,12986.90538669,26.48562528000184,53391.285722160006 2024-12-09,16:22:35.000,344,11064993,11645,0,1733761354,12987.12094860999,26.527920059997996,53391.313670640004 2024-12-09,16:22:36.000,344,11064964,11725,0,1733761355,12987.221993259991,26.640706140002294,53391.34860624 2024-12-09,16:22:37.000,344,11064990,11845,0,1733761356,12987.289356360001,26.873327430002973,53391.4394388 2024-12-09,16:22:38.000,344,11065003,11725,0,1733761357,12987.343246839991,26.91562220999913,53391.502322880006 2024-12-09,16:22:39.000,344,11064980,11685,0,1733761358,12987.390401010001,26.972015250001277,53391.55821984 2024-12-09,16:22:40.000,344,11064996,11685,0,1733761359,12987.437555179997,26.88742569000169,53391.59315544001 2024-12-09,16:22:41.000,344,11065012,11845,0,1733761360,12987.437555179997,26.91562220999913,53391.66302664001 2024-12-09,16:22:42.000,344,11065005,11765,0,1733761361,12987.471236730002,26.986113509999996,53391.73289784 2024-12-09,16:22:43.000,344,11064970,11925,0,1733761362,12987.417346249997,27.035457420002786,53391.8237304 2024-12-09,16:22:44.000,344,11064961,12165,0,1733761363,12987.356719459996,27.035457420002786,53391.85167888 2024-12-09,16:22:45.000,344,11064908,11765,0,1733761364,12987.343246839991,27.049555680001504,53391.837704640006 2024-12-09,16:22:46.000,344,11065000,12005,0,1733761365,12987.329774220001,27.12004698000237,53391.91456296 2024-12-09,16:22:47.000,344,11064943,11485,0,1733761366,12987.370192080001,27.211685670001316,53391.956485680006 2024-12-09,16:22:48.000,344,11064942,11685,0,1733761367,12987.424082559992,27.2962752300009,53391.99840840001 2024-12-09,16:22:49.000,344,11064951,11685,0,1733761368,12987.471236730002,27.437257830002636,53392.06129248 2024-12-09,16:22:50.000,344,11064973,11645,0,1733761369,12987.477973039997,27.557093039999017,53392.11718944001 2024-12-09,16:22:51.000,344,11064959,11685,0,1733761370,12987.457764109997,27.683977380002034,53392.18007352 2024-12-09,16:22:52.000,344,11064972,11845,0,1733761371,12987.552072450002,27.909549540003354,53392.173086400006 2024-12-09,16:22:53.000,344,11065005,11605,0,1733761372,12987.612699240002,28.12102343999868,53392.18706064 2024-12-09,16:22:54.000,344,11064961,11725,0,1733761373,12987.673326030002,28.297251690004487,53392.319815920004 2024-12-09,16:22:55.000,344,11064973,11965,0,1733761374,12987.740689129998,28.367742989998078,53392.29885456 2024-12-09,16:22:56.000,344,11064950,12005,0,1733761375,12987.861942709998,28.515774719999172,53392.32680304 2024-12-09,16:22:57.000,344,11064986,11885,0,1733761376,12987.909096879994,28.663806450000266,53392.37571288 2024-12-09,16:22:58.000,344,11064930,11965,0,1733761377,12987.956251049989,28.832985569999437,53392.42462272 2024-12-09,16:22:59.000,344,11064936,11805,0,1733761378,12987.969723669994,28.889378610001586,53392.487506800004 2024-12-09,16:23:00.000,344,11064974,11605,0,1733761379,12988.131395109995,29.072655989999475,53392.52942952001 2024-12-09,16:23:01.000,344,11064999,11685,0,1733761380,12988.24591238,29.16429467999842,53392.5923136 2024-12-09,16:23:02.000,344,11064999,11685,0,1733761381,12988.44800168,29.22773684999993,53392.62026208001 2024-12-09,16:23:03.000,344,11064986,12005,0,1733761382,12988.616409429997,29.27003163000336,53392.66917192001 2024-12-09,16:23:04.000,344,11064953,11805,0,1733761383,12988.744399319992,29.298228150000796,53392.73904312 2024-12-09,16:23:05.000,344,11064959,11925,0,1733761384,12988.892598140003,29.3969159699991,53392.773978720004 2024-12-09,16:23:06.000,344,11064969,11925,0,1733761385,12989.034060649989,29.43921075000253,53392.8019272 2024-12-09,16:23:07.000,344,11064926,11965,0,1733761386,12989.162050539999,29.467407269999967,53392.86481128001 2024-12-09,16:23:08.000,344,11064946,12005,0,1733761387,12989.249622569994,29.488554659998044,53392.88577264001 2024-12-09,16:23:09.000,344,11064999,11685,0,1733761388,12989.28330412,29.44625988000189,53392.93468248001 2024-12-09,16:23:10.000,344,11064979,11885,0,1733761389,12989.330458289995,29.516751180002757,53392.990579440004 2024-12-09,16:23:11.000,344,11064984,12045,0,1733761390,12989.37761245999,29.50265292000404,53393.03250216001 2024-12-09,16:23:12.000,344,11064961,11725,0,1733761391,12989.50560235,29.61543900000106,53393.12333472001 2024-12-09,16:23:13.000,344,11064912,12045,0,1733761392,12989.653801169996,29.714126819999365,53393.130321840006 2024-12-09,16:23:14.000,344,11064953,11645,0,1733761393,12989.58643807,29.742323340004077,53393.19320592 2024-12-09,16:23:15.000,344,11064967,11845,0,1733761394,12989.54602021,29.79871637999895,53393.26307712 2024-12-09,16:23:16.000,344,11064972,11605,0,1733761395,12989.52581128,29.8551094200011,53393.30499984 2024-12-09,16:23:17.000,344,11064983,11725,0,1733761396,12989.471920799995,29.91150246000325,53393.325961200004 2024-12-09,16:23:18.000,344,11064968,12165,0,1733761397,12989.35740352999,29.80576550999831,53393.395832400005 2024-12-09,16:23:19.000,344,11064938,11925,0,1733761398,12989.182259469999,29.643635519998497,53393.42378088 2024-12-09,16:23:20.000,344,11064960,11885,0,1733761399,12989.040796959998,29.55904595999891,53393.47269072 2024-12-09,16:23:21.000,344,11064946,11845,0,1733761400,12988.953224929988,29.523800310002116,53393.47967784 2024-12-09,16:23:22.000,344,11064980,11765,0,1733761401,12988.811762420002,29.55904595999891,53393.57749752 2024-12-09,16:23:23.000,344,11064939,11805,0,1733761402,12988.751135630002,29.49560379000468,53393.54256192 2024-12-09,16:23:24.000,344,11064955,11805,0,1733761403,12988.656827289997,29.425112490003812,53393.54954904 2024-12-09,16:23:25.000,344,11064981,11965,0,1733761404,12988.643354669992,29.354621190002945,53393.59845888 2024-12-09,16:23:26.000,344,11064960,11725,0,1733761405,12988.677036219997,29.298228150000796,53393.65435584001 2024-12-09,16:23:27.000,344,11064970,11805,0,1733761406,12988.724190389992,29.347572060003586,53393.68929144 2024-12-09,16:23:28.000,344,11064994,11805,0,1733761407,12988.730926700002,29.418063360004453,53393.65435584001 2024-12-09,16:23:29.000,344,11064939,11565,0,1733761408,12988.717454079997,29.523800310002116,53393.66833008 2024-12-09,16:23:30.000,344,11064973,12005,0,1733761409,12988.663563599992,29.636586389999138,53393.69627856 2024-12-09,16:23:31.000,344,11064968,11965,0,1733761410,12988.589464190001,29.707077690000006,53393.661342960004 2024-12-09,16:23:32.000,344,11064925,11645,0,1733761411,12988.535573709996,29.80576550999831,53393.73820128 2024-12-09,16:23:33.000,344,11064966,11685,0,1733761412,12988.474946919996,29.84101116000238,53393.682304320006 2024-12-09,16:23:34.000,344,11064910,12045,0,1733761413,12988.34695703,29.876256809999177,53393.7451884 2024-12-09,16:23:35.000,344,11064945,11645,0,1733761414,12988.24591238,29.84806029000174,53393.75916264 2024-12-09,16:23:36.000,344,11064942,11765,0,1733761415,12988.17854927999,29.826912900003663,53393.78711112 2024-12-09,16:23:37.000,344,11064968,11645,0,1733761416,12988.18528559,29.81281463999767,53393.75217552001 2024-12-09,16:23:38.000,344,11064993,11765,0,1733761417,12988.23917606999,29.826912900003663,53393.78711112 2024-12-09,16:23:39.000,344,11064978,11445,0,1733761418,12988.25938499999,29.728225079998083,53393.75217552001 2024-12-09,16:23:40.000,344,11065003,11565,0,1733761419,12988.18528559,29.685930300001928,53393.8150596 2024-12-09,16:23:41.000,344,11064980,11885,0,1733761420,12988.131395109995,29.650684649997856,53393.82204672001 2024-12-09,16:23:42.000,344,11065003,11965,0,1733761421,12988.11792248999,29.537898570000834,53393.82204672001 2024-12-09,16:23:43.000,344,11064994,11805,0,1733761422,12988.09771355999,29.573144220004906,53393.829033840004 2024-12-09,16:23:44.000,344,11064916,11485,0,1733761423,12988.07750462999,29.537898570000834,53393.85698232 2024-12-09,16:23:45.000,344,11064934,11925,0,1733761424,12988.05729569999,29.45330901000125,53393.82204672001 2024-12-09,16:23:46.000,344,11064980,11965,0,1733761425,12988.090977249994,29.488554659998044,53393.77313688001 2024-12-09,16:23:47.000,344,11064955,12045,0,1733761426,12988.151604039995,29.516751180002757,53393.76614976 2024-12-09,16:23:48.000,344,11064974,11885,0,1733761427,12988.192021899995,29.481505529998685,53393.83602096 2024-12-09,16:23:49.000,344,11064981,11925,0,1733761428,12988.232439759995,29.50265292000404,53393.75916264 2024-12-09,16:23:50.000,344,11064992,11725,0,1733761429,12988.29980285999,29.50265292000404,53393.780124000004 2024-12-09,16:23:51.000,344,11065024,12165,0,1733761430,12988.151604039995,29.537898570000834,53393.75916264 2024-12-09,16:23:52.000,344,11065008,11765,0,1733761431,12988.050559389994,29.551996829999553,53393.780124000004 2024-12-09,16:23:53.000,344,11065004,12045,0,1733761432,12987.969723669994,29.6083898700017,53393.75217552001 2024-12-09,16:23:54.000,344,11064962,11925,0,1733761433,12987.956251049989,29.587242480003624,53393.75217552001 2024-12-09,16:23:55.000,344,11065009,12045,0,1733761434,12987.949514739994,29.523800310002116,53393.72422704001 2024-12-09,16:23:56.000,344,11065000,12005,0,1733761435,12987.949514739994,29.43921075000253,53393.68929144 2024-12-09,16:23:57.000,344,11064994,11845,0,1733761436,12987.895624259989,29.319375539998873,53393.612433120004 2024-12-09,16:23:58.000,344,11064961,11525,0,1733761437,12987.855206399989,29.319375539998873,53393.64736872 2024-12-09,16:23:59.000,344,11064974,11765,0,1733761438,12987.834997469989,29.340522930004227,53393.5705104 2024-12-09,16:24:00.000,344,11065056,12005,0,1733761439,12987.888887949994,29.312326409999514,53393.60544600001 2024-12-09,16:24:01.000,344,11064975,11765,0,1733761440,12987.834997469989,29.234785979999288,53393.50762632001 2024-12-09,16:24:02.000,344,11064996,11485,0,1733761441,12987.787843299993,29.16429467999842,53393.55653616001 2024-12-09,16:24:03.000,344,11065004,11765,0,1733761442,12987.727216509993,29.136098160000984,53393.47967784 2024-12-09,16:24:04.000,344,11065010,11805,0,1733761443,12987.740689129998,29.150196419999702,53393.430768 2024-12-09,16:24:05.000,344,11065030,12005,0,1733761444,12987.680062339998,29.058557730000757,53393.395832400005 2024-12-09,16:24:06.000,344,11064989,11645,0,1733761445,12987.572281380002,28.98806642999989,53393.38185816 2024-12-09,16:24:07.000,344,11064980,11645,0,1733761446,12987.504918279992,28.97396817000117,53393.325961200004 2024-12-09,16:24:08.000,344,11064950,11845,0,1733761447,12987.504918279992,28.875280350002868,53393.33993544001 2024-12-09,16:24:09.000,344,11064946,11885,0,1733761448,12987.531863520002,28.727248620001774,53393.23512864 2024-12-09,16:24:10.000,344,11064985,11685,0,1733761449,12987.707007579993,28.74839600999985,53393.24211576 2024-12-09,16:24:11.000,344,11064999,11965,0,1733761450,12987.801315919998,28.85413296000479,53393.20718016 2024-12-09,16:24:12.000,344,11064983,11925,0,1733761451,12987.747425439993,28.97396817000117,53393.15128320001 2024-12-09,16:24:13.000,344,11064960,11405,0,1733761452,12987.653117100002,29.16429467999842,53393.109360480004 2024-12-09,16:24:14.000,344,11064962,11965,0,1733761453,12987.545336139992,29.262982500004,53393.01852792 2024-12-09,16:24:15.000,344,11064967,11525,0,1733761454,12987.424082559992,29.354621190002945,53392.98359232001 2024-12-09,16:24:16.000,344,11064951,11685,0,1733761455,12987.302828979991,29.40396509999846,53392.91372112001 2024-12-09,16:24:17.000,344,11064985,11765,0,1733761456,12987.18157539999,29.38281771000038,53392.85782416 2024-12-09,16:24:18.000,344,11064981,11965,0,1733761457,12987.10073967999,29.368719450001663,53392.8717984 2024-12-09,16:24:19.000,344,11064949,11765,0,1733761458,12987.10073967999,29.305277280000155,53392.80891432 2024-12-09,16:24:20.000,344,11064954,11645,0,1733761459,12987.154630159996,29.361670320002304,53392.76000448 2024-12-09,16:24:21.000,344,11064936,11845,0,1733761460,12987.296092669996,29.298228150000796,53392.70410752 2024-12-09,16:24:22.000,344,11064984,11805,0,1733761461,12987.370192080001,29.21363859000121,53392.655197680004 2024-12-09,16:24:23.000,344,11065003,11725,0,1733761462,12987.370192080001,29.234785979999288,53392.6621848 2024-12-09,16:24:24.000,344,11064998,11805,0,1733761463,12987.457764109997,29.326424669998232,53392.655197680004 2024-12-09,16:24:25.000,344,11065009,12205,0,1733761464,12987.552072450002,29.40396509999846,53392.57833936001 2024-12-09,16:24:26.000,344,11064953,12005,0,1733761465,12987.572281380002,29.425112490003812,53392.50148104001 2024-12-09,16:24:27.000,344,11065008,11605,0,1733761466,12987.525127209992,29.460358140000608,53392.50148104001 2024-12-09,16:24:28.000,344,11064998,11765,0,1733761467,12987.538599829997,29.573144220004906,53392.46654544 2024-12-09,16:24:29.000,344,11064974,11645,0,1733761468,12987.599226619997,29.636586389999138,53392.438596960004 2024-12-09,16:24:30.000,344,11064976,11845,0,1733761469,12987.572281380002,29.650684649997856,53392.389687120005 2024-12-09,16:24:31.000,344,11064959,11805,0,1733761470,12987.572281380002,29.643635519998497,53392.35475152 2024-12-09,16:24:32.000,344,11064936,11885,0,1733761471,12987.585753999992,29.66478291000385,53392.32680304 2024-12-09,16:24:33.000,344,11065008,11725,0,1733761472,12987.639644479998,29.707077690000006,53392.270906080004 2024-12-09,16:24:34.000,344,11065011,11645,0,1733761473,12987.619435549997,29.728225079998083,53392.25693184 2024-12-09,16:24:35.000,344,11064943,11765,0,1733761474,12987.680062339998,29.66478291000385,53392.20103488 2024-12-09,16:24:36.000,344,11064977,11485,0,1733761475,12987.821524849998,29.749372470003436,53392.221996240005 2024-12-09,16:24:37.000,344,11064964,11765,0,1733761476,12987.949514739994,29.84806029000174,53392.21500912001 2024-12-09,16:24:38.000,344,11064905,11725,0,1733761477,12987.929305809994,29.890355069997895,53392.152125040004 2024-12-09,16:24:39.000,344,11064967,11885,0,1733761478,12987.895624259989,29.939698980000685,53392.13116368 2024-12-09,16:24:40.000,344,11064951,11805,0,1733761479,12987.808052229993,29.989042890003475,53392.152125040004 2024-12-09,16:24:41.000,344,11064911,11565,0,1733761480,12987.713743889988,30.03838679999899,53392.124176560006 2024-12-09,16:24:42.000,344,11064969,11845,0,1733761481,12987.720480199998,30.03838679999899,53392.08924096 2024-12-09,16:24:43.000,344,11064963,11725,0,1733761482,12987.599226619997,30.045435929998348,53392.14513792001 2024-12-09,16:24:44.000,344,11064959,11685,0,1733761483,12987.397137319997,29.981993760004116,53392.0682796 2024-12-09,16:24:45.000,344,11064965,11685,0,1733761484,12987.2489385,29.932649850001326,53392.01238264 2024-12-09,16:24:46.000,344,11064941,11885,0,1733761485,12987.201784329991,29.883305939998536,53391.99142128 2024-12-09,16:24:47.000,344,11064985,11765,0,1733761486,12987.14115753999,29.84101116000238,53391.956485680006 2024-12-09,16:24:48.000,344,11064940,11685,0,1733761487,12987.053585509995,29.84101116000238,53391.92155008 2024-12-09,16:24:49.000,344,11064933,12165,0,1733761488,12986.97948609999,29.953797239999403,53391.91456296 2024-12-09,16:24:50.000,344,11064931,11925,0,1733761489,12986.891914069995,29.989042890003475,53391.87264024 2024-12-09,16:24:51.000,344,11064974,11485,0,1733761490,12986.851496209994,30.13707462000457,53391.86565312 2024-12-09,16:24:52.000,344,11064940,11725,0,1733761491,12986.730242629994,30.285106349998387,53391.84469176 2024-12-09,16:24:53.000,344,11064925,11725,0,1733761492,12986.514680709988,30.383794170003966,53391.80975616001 2024-12-09,16:24:54.000,344,11064977,12005,0,1733761493,12986.265437239992,30.461334600004193,53391.78180768001 2024-12-09,16:24:55.000,344,11064972,11845,0,1733761494,12986.056611629996,30.461334600004193,53391.72591072 2024-12-09,16:24:56.000,344,11064988,11965,0,1733761495,12985.894940189995,30.461334600004193,53391.67700088 2024-12-09,16:24:57.000,344,11064981,11885,0,1733761496,12985.82757709,30.49658025000099,53391.69097512001 2024-12-09,16:24:58.000,344,11064935,11805,0,1733761497,12985.69958719999,30.560022420002497,53391.65603952 2024-12-09,16:24:59.000,344,11064980,11805,0,1733761498,12985.57833361999,30.517727639999066,53391.5791812 2024-12-09,16:25:00.000,344,11064995,11685,0,1733761499,12985.409925869993,30.595268069999292,53391.52328424001 2024-12-09,16:25:01.000,344,11064950,11645,0,1733761500,12985.228045499993,30.574120680001215,53391.42546456001 2024-12-09,16:25:02.000,344,11064938,11805,0,1733761501,12984.951856790001,30.49658025000099,53391.39751608 2024-12-09,16:25:03.000,344,11064962,11725,0,1733761502,12984.803657969991,30.348548519999895,53391.36258048 2024-12-09,16:25:04.000,344,11064968,11925,0,1733761503,12984.66219545999,30.20756591999816,53391.30668352001 2024-12-09,16:25:05.000,344,11064947,11885,0,1733761504,12984.4870514,30.045435929998348,53391.215850960005 2024-12-09,16:25:06.000,344,11064969,11805,0,1733761505,12984.372534129994,29.996092020002834,53391.11104416001 2024-12-09,16:25:07.000,344,11064919,11645,0,1733761506,12984.251280549994,29.960846369998762,53391.1250184 2024-12-09,16:25:08.000,344,11064975,11885,0,1733761507,12984.224335309998,29.981993760004116,53391.02719872 2024-12-09,16:25:09.000,344,11064984,11725,0,1733761508,12984.163708519998,30.094779840001138,53390.929379040004 2024-12-09,16:25:10.000,344,11064952,11765,0,1733761509,12983.995300770002,30.165271140002005,53390.85950784 2024-12-09,16:25:11.000,344,11064955,11885,0,1733761510,12983.799947779997,30.25690983000095,53390.76867528 2024-12-09,16:25:12.000,344,11064934,11845,0,1733761511,12983.685430509991,30.2005167899988,53390.70579120001 2024-12-09,16:25:13.000,344,11064924,11685,0,1733761512,12983.577649549996,30.130025489997934,53390.69880408 2024-12-09,16:25:14.000,344,11064970,11885,0,1733761513,12983.49007752,29.96789549999812,53390.6009844 2024-12-09,16:25:15.000,344,11064981,11645,0,1733761514,12983.51028645,29.826912900003663,53390.55906168 2024-12-09,16:25:16.000,344,11064927,11725,0,1733761515,12983.577649549996,29.67888117000257,53390.48919048001 2024-12-09,16:25:17.000,344,11064941,11645,0,1733761516,12983.732584680001,29.594291610002983,53390.39835792001 2024-12-09,16:25:18.000,344,11064912,11485,0,1733761517,12983.806684089992,29.551996829999553,53390.33547384 2024-12-09,16:25:19.000,344,11064960,11765,0,1733761518,12983.840365639997,29.488554659998044,53390.27258976001 2024-12-09,16:25:20.000,344,11064933,11725,0,1733761519,12983.988564459993,29.44625988000189,53390.23765416 2024-12-09,16:25:21.000,344,11064930,11885,0,1733761520,12984.055927560003,29.418063360004453,53390.18175720001 2024-12-09,16:25:22.000,344,11064983,12005,0,1733761521,12984.123290659998,29.50265292000404,53390.12586024 2024-12-09,16:25:23.000,344,11064928,11845,0,1733761522,12984.130026969993,29.537898570000834,53390.10489888001 2024-12-09,16:25:24.000,344,11064976,12045,0,1733761523,12984.096345419988,29.67888117000257,53390.03502768001 2024-12-09,16:25:25.000,344,11064953,11925,0,1733761524,12984.143499589998,29.650684649997856,53390.01406632001 2024-12-09,16:25:26.000,344,11064964,11845,0,1733761525,12984.311907339994,29.65773378000449,53389.90925952 2024-12-09,16:25:27.000,344,11064984,11605,0,1733761526,12984.311907339994,29.67183204000321,53389.89528528001 2024-12-09,16:25:28.000,344,11064997,11885,0,1733761527,12984.278225789989,29.685930300001928,53389.8324012 2024-12-09,16:25:29.000,344,11064932,11805,0,1733761528,12984.258016859989,29.756421600002795,53389.81143984 2024-12-09,16:25:30.000,344,11064942,11725,0,1733761529,12984.197390069989,29.80576550999831,53389.72759440001 2024-12-09,16:25:31.000,344,11064954,11925,0,1733761530,12984.042454939998,29.819863770004304,53389.67868456001 2024-12-09,16:25:32.000,344,11064900,11885,0,1733761531,12983.934673980002,29.86215855000046,53389.66471032 2024-12-09,16:25:33.000,344,11064957,11725,0,1733761532,12983.833629330002,29.742323340004077,53389.65073608001 2024-12-09,16:25:34.000,344,11064973,11765,0,1733761533,12983.833629330002,29.692979430001287,53389.55990352001 2024-12-09,16:25:35.000,344,11064952,11805,0,1733761534,12983.867310879992,29.62248813000042,53389.45509672 2024-12-09,16:25:36.000,344,11064956,12005,0,1733761535,12983.786475159992,29.6083898700017,53389.35727704 2024-12-09,16:25:37.000,344,11064965,11965,0,1733761536,12983.766266229992,29.61543900000106,53389.35028992 2024-12-09,16:25:38.000,344,11064937,12005,0,1733761537,12983.752793610001,29.756421600002795,53389.25945736 2024-12-09,16:25:39.000,344,11064933,12005,0,1733761538,12983.678694199996,29.996092020002834,53389.21054752 2024-12-09,16:25:40.000,344,11064945,11885,0,1733761539,12983.59112217,30.151172880003287,53389.1336892 2024-12-09,16:25:41.000,344,11064908,11845,0,1733761540,12983.44965966,30.29920461000438,53389.09176648 2024-12-09,16:25:42.000,344,11064893,11685,0,1733761541,12983.32166976999,30.29920461000438,53389.00792104001 2024-12-09,16:25:43.000,344,11064961,11965,0,1733761542,12983.072426299994,30.292155479997746,53388.94503696 2024-12-09,16:25:44.000,344,11064964,11645,0,1733761543,12982.917491169988,30.29920461000438,53388.89612712 2024-12-09,16:25:45.000,344,11064954,12005,0,1733761544,12982.870336999993,30.390843300003326,53388.819268800005 2024-12-09,16:25:46.000,344,11064984,12005,0,1733761545,12982.850128069993,30.54592416000378,53388.72843624 2024-12-09,16:25:47.000,344,11064927,11605,0,1733761546,12982.715401870002,30.764447189998464,53388.62362944001 2024-12-09,16:25:48.000,344,11064972,11725,0,1733761547,12982.520048879996,30.94067544000427,53388.56074536 2024-12-09,16:25:49.000,344,11064988,11765,0,1733761548,12982.37185006,31.025265000003856,53388.45593856001 2024-12-09,16:25:50.000,344,11064901,11645,0,1733761549,12982.176497069995,31.032314130003215,53388.414015840004 2024-12-09,16:25:51.000,344,11064942,11845,0,1733761550,12982.04177086999,30.990019349999784,53388.30920904001 2024-12-09,16:25:52.000,344,11064929,12005,0,1733761551,12981.886835739999,31.032314130003215,53388.2952348 2024-12-09,16:25:53.000,344,11064974,11925,0,1733761552,12981.826208949999,31.173296729997674,53388.18344088 2024-12-09,16:25:54.000,344,11064972,11965,0,1733761553,12981.704955369998,31.441163670002425,53388.07164696001 2024-12-09,16:25:55.000,344,11064946,11845,0,1733761554,12981.630855959993,31.610342790001596,53388.078634080004 2024-12-09,16:25:56.000,344,11064954,11605,0,1733761555,12981.489393449992,31.659686700004386,53387.980814400005 2024-12-09,16:25:57.000,344,11064936,11725,0,1733761556,12981.307513079992,31.568048009998165,53387.96684016 2024-12-09,16:25:58.000,344,11064979,11845,0,1733761557,12981.213204740001,31.568048009998165,53387.93889168 2024-12-09,16:25:59.000,344,11064948,11485,0,1733761558,12981.17278688,31.58214627000416,53387.79216216 2024-12-09,16:26:00.000,344,11064945,11725,0,1733761559,12981.07174223,31.511654970003292,53387.764213680006 2024-12-09,16:26:01.000,344,11064949,12125,0,1733761560,12980.997642819995,31.427065410003706,53387.72927808 2024-12-09,16:26:02.000,344,11064944,11645,0,1733761561,12981.00437912999,31.363623240002198,53387.65940688 2024-12-09,16:26:03.000,344,11064984,11845,0,1733761562,12980.99090651,31.29313194000133,53387.66639400001 2024-12-09,16:26:04.000,344,11065013,11805,0,1733761563,12980.99090651,31.2508371599979,53387.61049704 2024-12-09,16:26:05.000,344,11064928,11885,0,1733761564,12981.17278688,31.222640640000463,53387.54062584001 2024-12-09,16:26:06.000,344,11064980,11685,0,1733761565,12981.246886289991,31.321328459998767,53387.49870312001 2024-12-09,16:26:07.000,344,11064964,12165,0,1733761566,12981.260358909996,31.420016280004347,53387.477741760005 2024-12-09,16:26:08.000,344,11064950,11525,0,1733761567,12981.273831530001,31.53985149000073,53387.42184480001 2024-12-09,16:26:09.000,344,11064984,11885,0,1733761568,12981.226677359991,31.7090306099999,53387.3869092 2024-12-09,16:26:10.000,344,11064970,11765,0,1733761569,12981.12563270999,31.737227130004612,53387.39389632 2024-12-09,16:26:11.000,344,11064960,11885,0,1733761570,12981.04479698999,31.828865820003557,53387.36594784 2024-12-09,16:26:12.000,344,11064961,11725,0,1733761571,12980.96396126999,31.807718429998204,53387.33101224001 2024-12-09,16:26:13.000,344,11064972,11885,0,1733761572,12980.80902614,31.70198148000054,53387.28908952 2024-12-09,16:26:14.000,344,11064999,11845,0,1733761573,12980.707981489999,31.560998879998806,53387.261141040006 2024-12-09,16:26:15.000,344,11064932,11845,0,1733761574,12980.660827319989,31.48345844999858,53387.23319256001 2024-12-09,16:26:16.000,344,11064949,11845,0,1733761575,12980.714717799994,31.46936018999986,53387.1772956 2024-12-09,16:26:17.000,344,11064948,11725,0,1733761576,12980.734926729994,31.46936018999986,53387.23319256001 2024-12-09,16:26:18.000,344,11064932,11605,0,1733761577,12980.82923507,31.384770630000276,53387.16332136001 2024-12-09,16:26:19.000,344,11065014,11965,0,1733761578,12980.98417019999,31.363623240002198,53387.13537288001 2024-12-09,16:26:20.000,344,11064955,11645,0,1733761579,12981.213204740001,31.448212800001784,53387.1074244 2024-12-09,16:26:21.000,344,11064968,11765,0,1733761580,12981.442239279997,31.610342790001596,53387.1074244 2024-12-09,16:26:22.000,344,11064915,11685,0,1733761581,12981.496129760002,31.772472780001408,53387.05152744 2024-12-09,16:26:23.000,344,11064992,11805,0,1733761582,12981.462448209997,31.98394668000401,53387.093450160006 2024-12-09,16:26:24.000,344,11064990,11885,0,1733761583,12981.415294040002,32.23066623000341,53387.03755320001 2024-12-09,16:26:25.000,344,11064941,12165,0,1733761584,12981.368139869992,32.31525579000299,53387.023578960005 2024-12-09,16:26:26.000,344,11064949,11485,0,1733761585,12981.300776769996,32.34345231000043,53387.0026176 2024-12-09,16:26:27.000,344,11064963,11725,0,1733761586,12981.246886289991,32.308206660003634,53386.94672064001 2024-12-09,16:26:28.000,344,11064940,12045,0,1733761587,12981.179523189996,32.33640318000107,53386.93973352 2024-12-09,16:26:29.000,344,11064982,11645,0,1733761588,12981.139105329996,32.251813620001485,53386.95370776 2024-12-09,16:26:30.000,344,11064959,12005,0,1733761589,12981.226677359991,32.209518839998054,53386.93973352 2024-12-09,16:26:31.000,344,11064989,11925,0,1733761590,12981.300776769996,32.18132232000062,53386.93973352 2024-12-09,16:26:32.000,344,11064946,11645,0,1733761591,12981.327722009992,32.11083101999975,53386.88383656 2024-12-09,16:26:33.000,344,11065005,11805,0,1733761592,12981.469184519992,32.13902754000446,53386.89082368 2024-12-09,16:26:34.000,344,11064990,11965,0,1733761593,12981.630855959993,32.13902754000446,53386.89781080001 2024-12-09,16:26:35.000,344,11064965,11765,0,1733761594,12981.765582159998,32.08968363000167,53386.91178504 2024-12-09,16:26:36.000,344,11064928,11445,0,1733761595,12981.745373229998,32.09673276000103,53386.94672064001 2024-12-09,16:26:37.000,344,11064976,11605,0,1733761596,12981.745373229998,32.10378189000039,53386.91178504 2024-12-09,16:26:38.000,344,11064964,11965,0,1733761597,12981.893572049994,32.11788014999911,53386.98864336 2024-12-09,16:26:39.000,344,11064997,11525,0,1733761598,12982.04850718,32.08968363000167,53386.98864336 2024-12-09,16:26:40.000,344,11065017,11685,0,1733761599,12982.10239765999,32.082634500002314,53387.0026176 2024-12-09,16:26:41.000,344,11064962,11845,0,1733761600,12982.176497069995,32.082634500002314,53387.04454032001 2024-12-09,16:26:42.000,344,11064967,11645,0,1733761601,12982.28427802999,32.04033971999888,53387.06550168001 2024-12-09,16:26:43.000,344,11064968,11685,0,1733761602,12982.297750649996,32.068536240003596,53387.14934712 2024-12-09,16:26:44.000,344,11064986,12245,0,1733761603,12982.398795299996,32.14607667000382,53387.17030848 2024-12-09,16:26:45.000,344,11065022,12005,0,1733761604,12982.466158399991,32.18132232000062,53387.19825696 2024-12-09,16:26:46.000,344,11064951,11805,0,1733761605,12982.39205899,32.2659118800002,53387.18428272001 2024-12-09,16:26:47.000,344,11064991,11605,0,1733761606,12982.24386016999,32.308206660003634,53387.21921832 2024-12-09,16:26:48.000,344,11064964,12005,0,1733761607,12982.08892504,32.301157530004275,53387.28210240001 2024-12-09,16:26:49.000,344,11064915,11805,0,1733761608,12981.98114407999,32.38574709000386,53387.317038 2024-12-09,16:26:50.000,344,11064975,11725,0,1733761609,12981.96767146,32.58312273000047,53387.34498648 2024-12-09,16:26:51.000,344,11064971,12165,0,1733761610,12981.886835739999,32.69590881000477,53387.317038 2024-12-09,16:26:52.000,344,11064923,12005,0,1733761611,12981.657801199988,32.717056200002844,53387.34498648 2024-12-09,16:26:53.000,344,11065006,11725,0,1733761612,12981.374876180002,32.843940539998584,53387.30306376001 2024-12-09,16:26:54.000,344,11065002,11965,0,1733761613,12981.246886289991,32.92148096999881,53387.34498648 2024-12-09,16:26:55.000,344,11064930,11925,0,1733761614,12981.186259499991,33.076561829999264,53387.28908952 2024-12-09,16:26:56.000,344,11064960,12045,0,1733761615,12981.04479698999,33.09770922000462,53387.317038 2024-12-09,16:26:57.000,344,11064948,12005,0,1733761616,12980.80228982999,33.03426705000311,53387.26812816 2024-12-09,16:26:58.000,344,11064944,12085,0,1733761617,12980.478946949988,33.118856610002695,53387.26812816 2024-12-09,16:26:59.000,344,11064930,11725,0,1733761618,12980.108449899992,33.245740949998435,53387.25415392001 2024-12-09,16:27:00.000,344,11064982,12125,0,1733761619,12979.818788569995,33.245740949998435,53387.26812816 2024-12-09,16:27:01.000,344,11064925,11885,0,1733761620,12979.74468915999,33.27393747000315,53387.26812816 2024-12-09,16:27:02.000,344,11064937,11965,0,1733761621,12979.62343557999,33.23164268999972,53387.261141040006 2024-12-09,16:27:03.000,344,11064931,12165,0,1733761622,12979.475236759994,33.26688834000379,53387.19825696 2024-12-09,16:27:04.000,344,11065027,11925,0,1733761623,12979.394401039994,33.32328137999866,53387.191269840005 2024-12-09,16:27:05.000,344,11064952,11645,0,1733761624,12979.50218199999,33.42196920000424,53387.20524408001 2024-12-09,16:27:06.000,344,11064950,11525,0,1733761625,12979.576281409994,33.62639397000021,53387.17030848 2024-12-09,16:27:07.000,344,11064961,11965,0,1733761626,12979.54933617,33.90131004000432,53387.142360000005 2024-12-09,16:27:08.000,344,11064938,12085,0,1733761627,12979.488709379999,34.13393132999772,53387.16332136001 2024-12-09,16:27:09.000,344,11064963,11525,0,1733761628,12979.380928419989,34.218520890004584,53387.14934712 2024-12-09,16:27:10.000,344,11064920,12005,0,1733761629,12979.286620079998,34.31015958000353,53387.18428272001 2024-12-09,16:27:11.000,344,11065051,12005,0,1733761630,12979.178839120003,34.40179827000247,53387.17030848 2024-12-09,16:27:12.000,344,11064961,11805,0,1733761631,12979.091267089992,34.394749140003114,53387.15633424 2024-12-09,16:27:13.000,344,11064917,11525,0,1733761632,12978.929595649992,34.45819131000462,53387.14934712 2024-12-09,16:27:14.000,344,11065008,12045,0,1733761633,12978.747715279991,34.54278087000421,53387.16332136001 2024-12-09,16:27:15.000,344,11064952,11885,0,1733761634,12978.6938248,34.578026520001,53387.16332136001 2024-12-09,16:27:16.000,344,11064917,11965,0,1733761635,12978.58604383999,34.620321300004434,53387.15633424 2024-12-09,16:27:17.000,344,11064932,11365,0,1733761636,12978.41089978,34.58507565000036,53387.14934712 2024-12-09,16:27:18.000,344,11064952,12085,0,1733761637,12978.229019409999,34.6132721699978,53387.1074244 2024-12-09,16:27:19.000,344,11064953,11925,0,1733761638,12978.040402729988,34.747205640000175,53387.06550168001 2024-12-09,16:27:20.000,344,11064974,11885,0,1733761639,12977.939358080002,34.83884432999912,53386.98864336 2024-12-09,16:27:21.000,344,11064940,11725,0,1733761640,12977.851786049992,34.916384759999346,53387.0026176 2024-12-09,16:27:22.000,344,11064961,12125,0,1733761641,12977.858522360002,35.00097431999893,53387.03056608 2024-12-09,16:27:23.000,344,11064969,11845,0,1733761642,12977.797895570002,35.06441649000044,53386.99563048001 2024-12-09,16:27:24.000,344,11064989,11645,0,1733761643,12977.871994979992,35.24064473999897,53386.9327464 2024-12-09,16:27:25.000,344,11064946,11645,0,1733761644,12978.013457489993,35.40277472999878,53386.98165624 2024-12-09,16:27:26.000,344,11064928,12085,0,1733761645,12978.006721179998,35.57195384999795,53386.96768200001 2024-12-09,16:27:27.000,344,11064951,12045,0,1733761646,12977.892203909993,35.62129776000074,53386.96069488 2024-12-09,16:27:28.000,344,11064968,12205,0,1733761647,12977.764214019997,35.69178906000161,53386.974669120005 2024-12-09,16:27:29.000,344,11064987,11405,0,1733761648,12977.636224130001,35.67769080000289,53386.974669120005 2024-12-09,16:27:30.000,344,11064909,11645,0,1733761649,12977.636224130001,35.74818210000376,53386.96069488 2024-12-09,16:27:31.000,344,11064937,11765,0,1733761650,12977.568861029991,35.93850861000101,53386.904797920004 2024-12-09,16:27:32.000,344,11064999,11485,0,1733761651,12977.47455269,36.10063860000082,53386.904797920004 2024-12-09,16:27:33.000,344,11064919,11725,0,1733761652,12977.49476162,36.185228160000406,53386.89082368 2024-12-09,16:27:34.000,344,11065004,11925,0,1733761653,12977.42739851999,36.375554669997655,53386.84191384 2024-12-09,16:27:35.000,344,11064998,11765,0,1733761654,12977.380244349995,36.45309509999788,53386.89781080001 2024-12-09,16:27:36.000,344,11064990,11605,0,1733761655,12977.27246339,36.53063552999811,53386.84890096001 2024-12-09,16:27:37.000,344,11064973,11565,0,1733761656,12977.198363979995,36.657519870001124,53386.91178504 2024-12-09,16:27:38.000,344,11064981,11525,0,1733761657,12977.178155049995,36.84784637999837,53386.86986232001 2024-12-09,16:27:39.000,344,11064956,12085,0,1733761658,12977.070374089999,36.91833767999924,53386.82095248 2024-12-09,16:27:40.000,344,11064980,11885,0,1733761659,12977.003010989989,36.939485070004594,53386.77204264 2024-12-09,16:27:41.000,344,11065009,12045,0,1733761660,12977.12426456999,36.939485070004594,53386.737107040004 2024-12-09,16:27:42.000,344,11065020,11845,0,1733761661,12977.2118366,36.99587810999947,53386.74409416 2024-12-09,16:27:43.000,344,11064991,11925,0,1733761662,12977.36677172999,37.009976369998185,53386.77902976001 2024-12-09,16:27:44.000,344,11064919,11805,0,1733761663,12977.508234239991,37.0381728900029,53386.688197200005 2024-12-09,16:27:45.000,344,11064937,11965,0,1733761664,12977.575597340001,37.0381728900029,53386.758068400006 2024-12-09,16:27:46.000,344,11064988,11645,0,1733761665,12977.676641990001,37.03112376000354,53386.74409416 2024-12-09,16:27:47.000,344,11064960,11965,0,1733761666,12977.851786049992,37.101615060004406,53386.7231328 2024-12-09,16:27:48.000,344,11064964,11685,0,1733761667,12978.053875349993,37.059320280000975,53386.7231328 2024-12-09,16:27:49.000,344,11065013,11845,0,1733761668,12978.40416346999,36.96768159000203,53386.73011992001 2024-12-09,16:27:50.000,344,11064977,11965,0,1733761669,12978.761187899996,36.96063246000267,53386.77902976001 2024-12-09,16:27:51.000,344,11064989,11725,0,1733761670,12979.057585540002,37.101615060004406,53386.82095248 2024-12-09,16:27:52.000,344,11064930,11965,0,1733761671,12979.293356389993,37.31308895999973,53386.83492672 2024-12-09,16:27:53.000,344,11064977,11845,0,1733761672,12979.414609969994,37.44702243000211,53386.82793960001 2024-12-09,16:27:54.000,344,11064966,11525,0,1733761673,12979.414609969994,37.41882591000467,53386.86986232001 2024-12-09,16:27:55.000,344,11064979,11885,0,1733761674,12979.353983179994,37.291941570001654,53386.86986232001 2024-12-09,16:27:56.000,344,11064985,11845,0,1733761675,12979.360719489989,37.29899070000101,53386.925759280006 2024-12-09,16:27:57.000,344,11065014,11485,0,1733761676,12979.488709379999,37.19325375000335,53386.95370776 2024-12-09,16:27:58.000,344,11064914,11685,0,1733761677,12979.60996296,37.242597659998864,53386.9327464 2024-12-09,16:27:59.000,344,11064962,11645,0,1733761678,12979.66385343999,37.24964678999822,53386.95370776 2024-12-09,16:28:00.000,344,11064954,11965,0,1733761679,12979.66385343999,37.25669592000486,53387.00960472 2024-12-09,16:28:01.000,344,11064980,12085,0,1733761680,12979.67058975,37.32718721999845,53387.05851456 2024-12-09,16:28:02.000,344,11064982,11845,0,1733761681,12979.74468915999,37.43292417000339,53387.093450160006 2024-12-09,16:28:03.000,344,11065070,11805,0,1733761682,12979.89288798,37.3835802600006,53387.12838576 2024-12-09,16:28:04.000,344,11064970,11805,0,1733761683,12979.9737237,37.291941570001654,53387.142360000005 2024-12-09,16:28:05.000,344,11064980,11645,0,1733761684,12980.101713589997,37.291941570001654,53387.240179680004 2024-12-09,16:28:06.000,344,11064999,11925,0,1733761685,12980.303802889997,37.3835802600006,53387.25415392001 2024-12-09,16:28:07.000,344,11064998,11885,0,1733761686,12980.492419569993,37.43997330000275,53387.32402512 2024-12-09,16:28:08.000,344,11064941,11765,0,1733761687,12980.499155879988,37.41882591000467,53387.39389632 2024-12-09,16:28:09.000,344,11064915,11885,0,1733761688,12980.384638609998,37.37653113000124,53387.3869092 2024-12-09,16:28:10.000,344,11065037,12165,0,1733761689,12980.330748129993,37.4822680799989,53387.49870312001 2024-12-09,16:28:11.000,344,11065021,11845,0,1733761690,12980.478946949988,37.48931720999826,53387.61748416001 2024-12-09,16:28:12.000,344,11064950,11845,0,1733761691,12980.640618389989,37.44702243000211,53387.694342480005 2024-12-09,16:28:13.000,344,11064975,11685,0,1733761692,12980.775344589994,37.43997330000275,53387.75722656001 2024-12-09,16:28:14.000,344,11064889,11845,0,1733761693,12980.82249875999,37.37653113000124,53387.7712008 2024-12-09,16:28:15.000,344,11064989,11765,0,1733761694,12981.058269609995,37.468169820000185,53387.85504624001 2024-12-09,16:28:16.000,344,11065000,11805,0,1733761695,12981.314249390001,37.53866112000105,53387.90395608001 2024-12-09,16:28:17.000,344,11065001,11885,0,1733761696,12981.307513079992,37.517513730002975,53387.95286592001 2024-12-09,16:28:18.000,344,11065004,11845,0,1733761697,12981.300776769996,37.43292417000339,53388.00177576001 2024-12-09,16:28:19.000,344,11064946,11485,0,1733761698,12981.401821419997,37.32013808999909,53388.05767272 2024-12-09,16:28:20.000,344,11064981,11965,0,1733761699,12981.529811309993,37.22145027000079,53388.14151816001 2024-12-09,16:28:21.000,344,11064941,12005,0,1733761700,12981.704955369998,37.20735201000207,53388.21837648001 2024-12-09,16:28:22.000,344,11065031,11845,0,1733761701,12981.772318469993,37.052271150001616,53388.2253636 2024-12-09,16:28:23.000,344,11064960,11805,0,1733761702,12981.826208949999,36.93243593999796,53388.2952348 2024-12-09,16:28:24.000,344,11064981,11605,0,1733761703,12981.954198839994,36.890141160001804,53388.35811888001 2024-12-09,16:28:25.000,344,11064990,11725,0,1733761704,12982.095661349995,36.890141160001804,53388.42100296 2024-12-09,16:28:26.000,344,11064993,12005,0,1733761705,12982.385322679991,36.84784637999837,53388.46292568 2024-12-09,16:28:27.000,344,11065002,12125,0,1733761706,12982.621093529997,36.80555160000222,53388.51183552 2024-12-09,16:28:28.000,344,11064936,11485,0,1733761707,12982.877073309988,36.91833767999924,53388.57471960001 2024-12-09,16:28:29.000,344,11064934,11805,0,1733761708,12982.984854269998,36.840797249999014,53388.68651352 2024-12-09,16:28:30.000,344,11064964,11925,0,1733761709,12983.173470949994,36.868993770003726,53388.72144912001 2024-12-09,16:28:31.000,344,11064961,12005,0,1733761710,12983.30146083999,37.009976369998185,53388.79132032001 2024-12-09,16:28:32.000,344,11064982,11925,0,1733761711,12983.415978109995,37.16505722999864,53388.86119152001 2024-12-09,16:28:33.000,344,11065006,11925,0,1733761712,12983.671957890001,37.228499400000146,53388.95901120001 2024-12-09,16:28:34.000,344,11064981,11685,0,1733761713,12983.995300770002,37.277843310002936,53388.986959680005 2024-12-09,16:28:35.000,344,11064968,11845,0,1733761714,12984.244544239999,37.44702243000211,53389.09176648 2024-12-09,16:28:36.000,344,11064978,11805,0,1733761715,12984.332116269994,37.66554546000407,53389.14766344001 2024-12-09,16:28:37.000,344,11064970,11885,0,1733761716,12984.39947936999,37.743085890004295,53389.24548312001 2024-12-09,16:28:38.000,344,11065013,12045,0,1733761717,12984.493787709995,37.73603675999766,53389.322341440005 2024-12-09,16:28:39.000,344,11064987,11765,0,1733761718,12984.60830498,37.60915242000192,53389.385225519996 2024-12-09,16:28:40.000,344,11064995,11645,0,1733761719,12984.79018535,37.5950541600032,53389.45509672 2024-12-09,16:28:41.000,344,11065031,11725,0,1733761720,12984.958593099997,37.693741980001505,53389.53195504001 2024-12-09,16:28:42.000,344,11065000,11965,0,1733761721,12985.073110370002,37.877019359999395,53389.60182624001 2024-12-09,16:28:43.000,344,11064988,11805,0,1733761722,12985.140473469997,38.03914934999921,53389.608813360006 2024-12-09,16:28:44.000,344,11064969,12085,0,1733761723,12985.079846679997,38.21537759999774,53389.66471032 2024-12-09,16:28:45.000,344,11064993,11765,0,1733761724,12985.106791919992,38.278819769999245,53389.74855576001 2024-12-09,16:28:46.000,344,11064954,11805,0,1733761725,12985.100055609997,38.278819769999245,53389.78349136 2024-12-09,16:28:47.000,344,11064989,11685,0,1733761726,12985.079846679997,38.22242673000437,53389.825414080005 2024-12-09,16:28:48.000,344,11065014,11885,0,1733761727,12985.079846679997,38.08144413000264,53389.85336256 2024-12-09,16:28:49.000,344,11064937,11925,0,1733761728,12985.025956199992,37.99685457000305,53389.88131104 2024-12-09,16:28:50.000,344,11064988,11645,0,1733761729,12985.052901440002,38.02505109000049,53389.90925952 2024-12-09,16:28:51.000,344,11065007,11805,0,1733761730,12985.100055609997,38.102591520000715,53389.95118224 2024-12-09,16:28:52.000,344,11065003,12005,0,1733761731,12985.106791919992,38.02505109000049,53390.00009208 2024-12-09,16:28:53.000,344,11064955,11565,0,1733761732,12985.228045499993,37.9757071799977,53390.00009208 2024-12-09,16:28:54.000,344,11064936,11645,0,1733761733,12985.510970519994,38.03210021999985,53390.01406632001 2024-12-09,16:28:55.000,344,11064988,11885,0,1733761734,12985.773686609995,38.07439500000328,53390.03502768001 2024-12-09,16:28:56.000,344,11064991,11765,0,1733761735,12985.78042291999,38.24357412000245,53390.08393752001 2024-12-09,16:28:57.000,344,11065012,11645,0,1733761736,12985.65916933999,38.34226194000075,53390.08393752001 2024-12-09,16:28:58.000,344,11065040,11845,0,1733761737,12985.524443139999,38.377507590004825,53390.16778296 2024-12-09,16:28:59.000,344,11064926,12005,0,1733761738,12985.484025279999,38.34226194000075,53390.0769504 2024-12-09,16:29:00.000,344,11064979,11605,0,1733761739,12985.484025279999,38.25767238000117,53390.12586024 2024-12-09,16:29:01.000,344,11064985,12085,0,1733761740,12985.484025279999,38.22242673000437,53390.1468216 2024-12-09,16:29:02.000,344,11065029,11845,0,1733761741,12985.443607419998,38.22242673000437,53390.11887312 2024-12-09,16:29:03.000,344,11064996,12005,0,1733761742,12985.457080039989,38.13078803999815,53390.11887312 2024-12-09,16:29:04.000,344,11064980,12285,0,1733761743,12985.396453249989,38.046198479998566,53390.08393752001 2024-12-09,16:29:05.000,344,11064995,11765,0,1733761744,12985.403189559998,38.02505109000049,53390.10489888001 2024-12-09,16:29:06.000,344,11064993,12125,0,1733761745,12985.382980629998,37.98275631000433,53390.06297616001 2024-12-09,16:29:07.000,344,11065008,12125,0,1733761746,12985.201100259997,37.912265010003466,53390.02804056 2024-12-09,16:29:08.000,344,11065000,11805,0,1733761747,12985.073110370002,37.869970230000035,53390.04900192 2024-12-09,16:29:09.000,344,11064992,11885,0,1733761748,12985.019219889997,37.80652805999853,53390.00009208 2024-12-09,16:29:10.000,344,11064961,12005,0,1733761749,12985.039428819997,37.76423328000237,53390.03502768001 2024-12-09,16:29:11.000,344,11064971,12245,0,1733761750,12985.147209779992,37.79947892999917,53390.01406632001 2024-12-09,16:29:12.000,344,11065006,12205,0,1733761751,12985.160682399997,37.89816675000475,53389.98611784001 2024-12-09,16:29:13.000,344,11065001,11925,0,1733761752,12985.160682399997,37.89111761999811,53389.944195120006 2024-12-09,16:29:14.000,344,11064974,11685,0,1733761753,12985.180891329997,37.8417737100026,53389.91624664001 2024-12-09,16:29:15.000,344,11065055,12005,0,1733761754,12985.147209779992,37.66554546000407,53389.89528528001 2024-12-09,16:29:16.000,344,11065008,11925,0,1733761755,12985.106791919992,37.62325068000064,53389.84637544001 2024-12-09,16:29:17.000,344,11065010,11845,0,1733761756,12985.093319300002,37.61620155000128,53389.83938832 2024-12-09,16:29:18.000,344,11064959,11645,0,1733761757,12984.891230000001,37.65849633000471,53389.86034968 2024-12-09,16:29:19.000,344,11064926,11845,0,1733761758,12984.716085939996,37.637348939999356,53389.83938832 2024-12-09,16:29:20.000,344,11065000,11765,0,1733761759,12984.68240438999,37.5950541600032,53389.80445272 2024-12-09,16:29:21.000,344,11065001,12005,0,1733761760,12984.62851391,37.54571025000041,53389.81842696001 2024-12-09,16:29:22.000,344,11064964,12005,0,1733761761,12984.64198652999,37.503415470004256,53389.81143984 2024-12-09,16:29:23.000,344,11064959,11925,0,1733761762,12984.60156866999,37.39767851999932,53389.79047848 2024-12-09,16:29:24.000,344,11065013,11925,0,1733761763,12984.64872284,37.29899070000101,53389.81842696001 2024-12-09,16:29:25.000,344,11064997,11805,0,1733761764,12984.58135973999,37.32013808999909,53389.755542880004 2024-12-09,16:29:26.000,344,11064972,12045,0,1733761765,12984.54767819,37.42587504000403,53389.73458152 2024-12-09,16:29:27.000,344,11064987,11805,0,1733761766,12984.54094187999,37.475218949999544,53389.6926588 2024-12-09,16:29:28.000,344,11064993,11525,0,1733761767,12984.635250219995,37.510464600003615,53389.6926588 2024-12-09,16:29:29.000,344,11064989,11805,0,1733761768,12984.675668079995,37.5950541600032,53389.65073608001 2024-12-09,16:29:30.000,344,11064997,11965,0,1733761769,12984.615041289995,37.644398069998715,53389.62977472001 2024-12-09,16:29:31.000,344,11065005,11685,0,1733761770,12984.493787709995,37.65849633000471,53389.608813360006 2024-12-09,16:29:32.000,344,11064989,11685,0,1733761771,12984.473578779995,37.750135020003654,53389.60182624001 2024-12-09,16:29:33.000,344,11065022,12085,0,1733761772,12984.372534129994,37.77128241000173,53389.587852000004 2024-12-09,16:29:34.000,344,11064954,11765,0,1733761773,12984.44663354,37.76423328000237,53389.538942160005 2024-12-09,16:29:35.000,344,11065004,11725,0,1733761774,12984.40621568,37.66554546000407,53389.46208384001 2024-12-09,16:29:36.000,344,11064938,11805,0,1733761775,12984.264753169999,37.61620155000128,53389.4481096 2024-12-09,16:29:37.000,344,11064935,11565,0,1733761776,12984.170444829993,37.54571025000041,53389.40618688 2024-12-09,16:29:38.000,344,11064989,11685,0,1733761777,12984.069400179993,37.60210329000256,53389.32932856 2024-12-09,16:29:39.000,344,11064982,11965,0,1733761778,12984.069400179993,37.75718415000301,53389.32932856 2024-12-09,16:29:40.000,344,11064949,12085,0,1733761779,12984.116554349988,37.82062632000452,53389.273431600006 2024-12-09,16:29:41.000,344,11064980,11885,0,1733761780,12984.177181139989,37.933412400001544,53389.28041872 2024-12-09,16:29:42.000,344,11064988,11845,0,1733761781,12984.190653759993,38.02505109000049,53389.19657328001 2024-12-09,16:29:43.000,344,11064982,11765,0,1733761782,12984.278225789989,38.03210021999985,53389.17561192001 2024-12-09,16:29:44.000,344,11064994,11565,0,1733761783,12984.311907339994,37.99685457000305,53389.14766344001 2024-12-09,16:29:45.000,344,11065035,11605,0,1733761784,12984.37927043999,37.99685457000305,53389.12670208001 2024-12-09,16:29:46.000,344,11064978,11605,0,1733761785,12984.352325199994,37.96865804999834,53389.11971496 2024-12-09,16:29:47.000,344,11064993,11685,0,1733761786,12984.325379959999,37.919314140002825,53389.084779360004 2024-12-09,16:29:48.000,344,11064993,12005,0,1733761787,12984.365797819999,37.9404615300009,53389.07080512 2024-12-09,16:29:49.000,344,11065012,12125,0,1733761788,12984.48031508999,37.98275631000433,53388.986959680005 2024-12-09,16:29:50.000,344,11064964,11645,0,1733761789,12984.72282224999,38.20127933999902,53389.02888240001 2024-12-09,16:29:51.000,344,11064976,11725,0,1733761790,12984.978802029997,38.39160585000354,53389.00792104001 2024-12-09,16:29:52.000,344,11064966,11725,0,1733761791,12985.147209779992,38.47619541000313,53388.97298544 2024-12-09,16:29:53.000,344,11064940,11685,0,1733761792,12985.288672289993,38.57488323000143,53389.00792104001 2024-12-09,16:29:54.000,344,11064962,11645,0,1733761793,12985.349299079993,38.72291496000253,53388.95202408 2024-12-09,16:29:55.000,344,11064942,11725,0,1733761794,12985.349299079993,38.80045539000275,53388.9939468 2024-12-09,16:29:56.000,344,11065013,11685,0,1733761795,12985.362771699998,38.927339729998494,53389.035869520005 2024-12-09,16:29:57.000,344,11064982,12045,0,1733761796,12985.281935979998,39.08242058999895,53389.05683088001 2024-12-09,16:29:58.000,344,11064963,12005,0,1733761797,12985.268463359993,39.145862760000455,53389.02888240001 2024-12-09,16:29:59.000,344,11064961,12005,0,1733761798,12985.254990740003,39.13176450000174,53389.07779224001 2024-12-09,16:30:00.000,344,11065031,11645,0,1733761799,12985.369508009993,39.096518849997665,53389.11272784 2024-12-09,16:30:01.000,344,11064965,11645,0,1733761800,12985.457080039989,39.11061711000366,53389.16163768 2024-12-09,16:30:02.000,344,11065008,11805,0,1733761801,12985.591806239994,39.27274710000347,53389.19657328001 2024-12-09,16:30:03.000,344,11065003,11805,0,1733761802,12985.834313399995,39.52651578000223,53389.21054752 2024-12-09,16:30:04.000,344,11064987,12005,0,1733761803,12985.995984839996,39.6604492500046,53389.3083672 2024-12-09,16:30:05.000,344,11064997,11965,0,1733761804,12986.110502110001,39.85077576000185,53389.28041872 2024-12-09,16:30:06.000,344,11065005,11725,0,1733761805,12986.204810449992,39.907168800004,53389.36426416001 2024-12-09,16:30:07.000,344,11065020,11805,0,1733761806,12986.245228309992,39.836677500003134,53389.46208384001 2024-12-09,16:30:08.000,344,11065006,11645,0,1733761807,12986.359745579997,39.85782489000121,53389.54592928 2024-12-09,16:30:09.000,344,11065009,11685,0,1733761808,12986.615725359989,39.87897227999929,53389.61580048 2024-12-09,16:30:10.000,344,11065002,11765,0,1733761809,12986.804342039999,39.85782489000121,53389.63676184 2024-12-09,16:30:11.000,344,11064978,11925,0,1733761810,12987.02664027,39.723891419998836,53389.74156864 2024-12-09,16:30:12.000,344,11064990,11845,0,1733761811,12987.343246839991,39.75913707000291,53389.8324012 2024-12-09,16:30:13.000,344,11064991,11485,0,1733761812,12987.491445660002,39.949463580000156,53389.93720800001 2024-12-09,16:30:14.000,344,11065017,11925,0,1733761813,12987.680062339998,40.10454444000061,53390.03502768001 2024-12-09,16:30:15.000,344,11064963,11565,0,1733761814,12987.787843299993,40.1538883500034,53390.09791176 2024-12-09,16:30:16.000,344,11064966,11765,0,1733761815,12987.760898059998,40.125691829998686,53390.17477008 2024-12-09,16:30:17.000,344,11065002,11885,0,1733761816,12987.700271269998,39.949463580000156,53390.23066704001 2024-12-09,16:30:18.000,344,11064963,11845,0,1733761817,12987.774370679988,39.7943827199997,53390.3564352 2024-12-09,16:30:19.000,344,11064981,11765,0,1733761818,12987.814788539989,39.62520360000053,53390.43329352 2024-12-09,16:30:20.000,344,11064966,11685,0,1733761819,12987.841733779998,39.47012274000008,53390.496177600005 2024-12-09,16:30:21.000,344,11064953,11605,0,1733761820,12987.922569499999,39.27979623000283,53390.614958640006 2024-12-09,16:30:22.000,344,11064990,12085,0,1733761821,12988.050559389994,39.195206670003245,53390.62893288 2024-12-09,16:30:23.000,344,11064979,12005,0,1733761822,12988.27959392999,39.05422407000151,53390.69181696 2024-12-09,16:30:24.000,344,11064977,11725,0,1733761823,12988.44800168,38.99783102999936,53390.75470104001 2024-12-09,16:30:25.000,344,11064960,11765,0,1733761824,12988.575991569996,39.07537145999959,53390.75470104001 2024-12-09,16:30:26.000,344,11064987,11845,0,1733761825,12988.697245149997,39.096518849997665,53390.85252072001 2024-12-09,16:30:27.000,344,11064975,11845,0,1733761826,12988.778080869997,39.145862760000455,53390.9154048 2024-12-09,16:30:28.000,344,11064994,11805,0,1733761827,12988.757871939997,38.99783102999936,53390.94335328001 2024-12-09,16:30:29.000,344,11065010,11885,0,1733761828,12988.744399319992,38.72291496000253,53390.999250240005 2024-12-09,16:30:30.000,344,11064993,12205,0,1733761829,12988.751135630002,38.546686710003996,53390.99226312001 2024-12-09,16:30:31.000,344,11064956,11965,0,1733761830,12988.724190389992,38.39160585000354,53391.048160080005 2024-12-09,16:30:32.000,344,11064995,12005,0,1733761831,12988.703981459992,38.39160585000354,53391.08309568 2024-12-09,16:30:33.000,344,11065019,12125,0,1733761832,12988.609673120001,38.35636019999947,53391.13200552 2024-12-09,16:30:34.000,344,11064986,11725,0,1733761833,12988.596200499996,38.2999671600046,53391.166941120006 2024-12-09,16:30:35.000,344,11065007,11765,0,1733761834,12988.535573709996,38.17308282000158,53391.20886384001 2024-12-09,16:30:36.000,344,11065012,11725,0,1733761835,12988.650090980002,38.102591520000715,53391.20886384001 2024-12-09,16:30:37.000,344,11064977,11845,0,1733761836,12988.656827289997,38.151935430003505,53391.24379944 2024-12-09,16:30:38.000,344,11065027,11485,0,1733761837,12988.643354669992,38.13783717000479,53391.383541840005 2024-12-09,16:30:39.000,344,11064994,11885,0,1733761838,12988.690508840002,38.102591520000715,53391.34161912 2024-12-09,16:30:40.000,344,11064968,11925,0,1733761839,12988.616409429997,37.98275631000433,53391.3695676 2024-12-09,16:30:41.000,344,11065004,12165,0,1733761840,12988.542310019991,37.90521588000411,53391.4394388 2024-12-09,16:30:42.000,344,11064898,11885,0,1733761841,12988.46821061,37.79242979999981,53391.41149032 2024-12-09,16:30:43.000,344,11064993,11845,0,1733761842,12988.495155849996,37.813577189997886,53391.432451680004 2024-12-09,16:30:44.000,344,11065000,11965,0,1733761843,12988.589464190001,37.813577189997886,53391.46040016 2024-12-09,16:30:45.000,344,11064993,12045,0,1733761844,12988.555782639996,37.75718415000301,53391.55821984 2024-12-09,16:30:46.000,344,11065017,11885,0,1733761845,12988.461474299991,37.72193849999894,53391.5791812 2024-12-09,16:30:47.000,344,11065002,11805,0,1733761846,12988.414320129996,37.644398069998715,53391.57219408001 2024-12-09,16:30:48.000,344,11064979,11925,0,1733761847,12988.481683229991,37.517513730002975,53391.57219408001 2024-12-09,16:30:49.000,344,11065015,12085,0,1733761848,12988.522101089991,37.44702243000211,53391.56520696 2024-12-09,16:30:50.000,344,11064982,11725,0,1733761849,12988.48841954,37.30603983000037,53391.60712968 2024-12-09,16:30:51.000,344,11064985,11685,0,1733761850,12988.34695703,37.27079418000358,53391.69796224 2024-12-09,16:30:52.000,344,11064979,11485,0,1733761851,12988.252648689995,37.228499400000146,53391.70494936 2024-12-09,16:30:53.000,344,11065002,12165,0,1733761852,12988.212230829995,37.27079418000358,53391.72591072 2024-12-09,16:30:54.000,344,11064982,11645,0,1733761853,12988.21896713999,37.291941570001654,53391.70494936 2024-12-09,16:30:55.000,344,11064983,11685,0,1733761854,12988.212230829995,37.20735201000207,53391.70494936 2024-12-09,16:30:56.000,344,11065014,11565,0,1733761855,12988.16507666,37.052271150001616,53391.767833440004 2024-12-09,16:30:57.000,344,11064996,11725,0,1733761856,12988.07750462999,37.09456592999777,53391.87264024 2024-12-09,16:30:58.000,344,11064938,11845,0,1733761857,12987.97645997999,37.066369410000334,53391.767833440004 2024-12-09,16:30:59.000,344,11064977,11885,0,1733761858,12988.003405219999,37.15800809999928,53391.84469176 2024-12-09,16:31:00.000,344,11064979,11645,0,1733761859,12988.070768319994,37.108664190003765,53391.87264024 2024-12-09,16:31:01.000,344,11064932,11925,0,1733761860,12988.09771355999,37.1368607100012,53391.837704640006 2024-12-09,16:31:02.000,344,11064951,11845,0,1733761861,12988.070768319994,37.14390984000056,53391.85167888 2024-12-09,16:31:03.000,344,11064958,11805,0,1733761862,12987.942778429999,37.08046766999905,53391.92853720001 2024-12-09,16:31:04.000,344,11064971,11845,0,1733761863,12987.828261159993,36.91128854999988,53391.92155008 2024-12-09,16:31:05.000,344,11064935,11685,0,1733761864,12987.794579609988,36.80555160000222,53391.94251144 2024-12-09,16:31:06.000,344,11064990,11685,0,1733761865,12987.747425439993,36.833748119999655,53391.956485680006 2024-12-09,16:31:07.000,344,11064997,11725,0,1733761866,12987.700271269998,36.939485070004594,53391.9634728 2024-12-09,16:31:08.000,344,11065016,11885,0,1733761867,12987.801315919998,36.94653420000395,53391.984434160004 2024-12-09,16:31:09.000,344,11064991,11525,0,1733761868,12987.922569499999,36.939485070004594,53391.99840840001 2024-12-09,16:31:10.000,344,11064987,11565,0,1733761869,12987.828261159993,36.9253868099986,53392.033344 2024-12-09,16:31:11.000,344,11064972,11885,0,1733761870,12987.713743889988,36.98882898000011,53392.033344 2024-12-09,16:31:12.000,344,11064978,11805,0,1733761871,12987.693534960003,37.09456592999777,53392.04731824001 2024-12-09,16:31:13.000,344,11064953,11845,0,1733761872,12987.720480199998,37.235548529999505,53392.0682796 2024-12-09,16:31:14.000,344,11064986,11645,0,1733761873,12987.814788539989,37.32013808999909,53392.08225384 2024-12-09,16:31:15.000,344,11064948,12245,0,1733761874,12987.848470089993,37.39767851999932,53392.08924096 2024-12-09,16:31:16.000,344,11064954,11965,0,1733761875,12987.720480199998,37.3835802600006,53392.09622808001 2024-12-09,16:31:17.000,344,11065006,12005,0,1733761876,12987.781106989998,37.4822680799989,53392.09622808001 2024-12-09,16:31:18.000,344,11064943,11805,0,1733761877,12987.841733779998,37.44702243000211,53392.124176560006 2024-12-09,16:31:19.000,344,11064977,12205,0,1733761878,12987.956251049989,37.32718721999845,53392.11718944001 2024-12-09,16:31:20.000,344,11064950,11685,0,1733761879,12988.151604039995,37.29899070000101,53392.124176560006 2024-12-09,16:31:21.000,344,11065003,11845,0,1733761880,12988.333484409995,37.172106359998,53392.208022 2024-12-09,16:31:22.000,344,11064985,11565,0,1733761881,12988.461474299991,37.07341853999969,53392.24994472 2024-12-09,16:31:23.000,344,11064985,11685,0,1733761882,12988.670299910002,37.15800809999928,53392.24994472 2024-12-09,16:31:24.000,344,11064995,11965,0,1733761883,12988.933015999988,37.29899070000101,53392.29885456 2024-12-09,16:31:25.000,344,11064926,11645,0,1733761884,12989.148577919994,37.39767851999932,53392.33379016001 2024-12-09,16:31:26.000,344,11064991,12005,0,1733761885,12989.37761245999,37.37653113000124,53392.41064848001 2024-12-09,16:31:27.000,344,11064968,11725,0,1733761886,12989.57970175999,37.53866112000105,53392.4176356 2024-12-09,16:31:28.000,344,11064978,12325,0,1733761887,12989.882835709992,37.95455978999962,53392.46654544 2024-12-09,16:31:29.000,344,11064967,11605,0,1733761888,12990.111870250003,38.22242673000437,53392.51545528 2024-12-09,16:31:30.000,344,11065028,11645,0,1733761889,12990.381322649999,38.321114550002676,53392.59930072001 2024-12-09,16:31:31.000,344,11065003,11725,0,1733761890,12990.670983979995,38.377507590004825,53392.676159040006 2024-12-09,16:31:32.000,344,11064988,11645,0,1733761891,12990.913491139996,38.377507590004825,53392.732056 2024-12-09,16:31:33.000,344,11064970,11645,0,1733761892,12991.081898889992,38.31406542000332,53392.87878552 2024-12-09,16:31:34.000,344,11064984,11845,0,1733761893,12991.432187009988,38.34226194000075,53392.91372112001 2024-12-09,16:31:35.000,344,11064983,11685,0,1733761894,12991.69490309999,38.518490189999284,53392.99756656 2024-12-09,16:31:36.000,344,11064947,11565,0,1733761895,12991.98456443,38.76520973999868,53393.07442488 2024-12-09,16:31:37.000,344,11065009,11725,0,1733761896,12992.233807899996,38.94848712000385,53393.17224456001 2024-12-09,16:31:38.000,344,11064962,11845,0,1733761897,12992.429160890002,39.11061711000366,53393.24910288001 2024-12-09,16:31:39.000,344,11064988,12325,0,1733761898,12992.476315059997,39.20930493000196,53393.42378088 2024-12-09,16:31:40.000,344,11064974,11845,0,1733761899,12992.604304949993,39.27979623000283,53393.5006392 2024-12-09,16:31:41.000,344,11065010,12005,0,1733761900,12992.725558529994,39.322091009998985,53393.54954904 2024-12-09,16:31:42.000,344,11064992,11885,0,1733761901,12992.819866869999,39.27979623000283,53393.71723992 2024-12-09,16:31:43.000,344,11064952,11845,0,1733761902,12992.860284729999,39.27979623000283,53393.80807248 2024-12-09,16:31:44.000,344,11065020,11925,0,1733761903,12992.83333948999,39.138813630001096,53393.92685352 2024-12-09,16:31:45.000,344,11064961,11765,0,1733761904,12992.813130559989,39.152911889999814,53393.98973760001 2024-12-09,16:31:46.000,344,11064969,11645,0,1733761905,12992.772712699989,39.27274710000347,53394.10153152 2024-12-09,16:31:47.000,344,11064990,11685,0,1733761906,12992.765976389994,39.3502875300037,53394.19236408 2024-12-09,16:31:48.000,344,11064972,11725,0,1733761907,12992.759240079999,39.371434920001775,53394.25524816001 2024-12-09,16:31:49.000,344,11064950,11485,0,1733761908,12992.718822219998,39.39963143999921,53394.32511936001 2024-12-09,16:31:50.000,344,11064973,11845,0,1733761909,12992.691876979989,39.50536839000415,53394.38800344 2024-12-09,16:31:51.000,344,11064956,11925,0,1733761910,12992.584096019993,39.58290882000438,53394.43691328 2024-12-09,16:31:52.000,344,11064986,11925,0,1733761911,12992.503260299993,39.64635098999861,53394.49281024001 2024-12-09,16:31:53.000,344,11064987,11885,0,1733761912,12992.456106129997,39.80143184999906,53394.50678448 2024-12-09,16:31:54.000,344,11064943,11765,0,1733761913,12992.361797789992,39.963561839998874,53394.56268144001 2024-12-09,16:31:55.000,344,11065006,11725,0,1733761914,12992.240544209992,40.04815139999846,53394.60460416 2024-12-09,16:31:56.000,344,11064985,11525,0,1733761915,12992.092345389996,40.07634792000317,53394.688449600006 2024-12-09,16:31:57.000,344,11064957,11965,0,1733761916,12991.950882879995,40.13979009000468,53394.69543672 2024-12-09,16:31:58.000,344,11064948,11725,0,1733761917,12991.79594774999,40.32306747000257,53394.737359440005 2024-12-09,16:31:59.000,344,11065031,12005,0,1733761918,12991.620803689999,40.44290267999895,53394.81421776 2024-12-09,16:32:00.000,344,11064952,11805,0,1733761919,12991.546704279994,40.4992957200011,53394.80024352001 2024-12-09,16:32:01.000,344,11064933,11645,0,1733761920,12991.499550109998,40.57683615000133,53394.81421776 2024-12-09,16:32:02.000,344,11064935,11725,0,1733761921,12991.405241769993,40.70372049000434,53394.87011472 2024-12-09,16:32:03.000,344,11064997,11765,0,1733761922,12991.445659629993,40.816506570001366,53394.91902456 2024-12-09,16:32:04.000,344,11064965,11605,0,1733761923,12991.405241769993,40.823555700000725,53394.9329988 2024-12-09,16:32:05.000,344,11064944,11925,0,1733761924,12991.398505459998,40.83765395999944,53394.98190864 2024-12-09,16:32:06.000,344,11064938,11525,0,1733761925,12991.257042949997,40.85175221999816,53395.03081848 2024-12-09,16:32:07.000,344,11064961,11525,0,1733761926,12991.135789369997,40.72486788000242,53395.023831360006 2024-12-09,16:32:08.000,344,11064969,12005,0,1733761927,12990.90675483,40.583885280000686,53395.01684424001 2024-12-09,16:32:09.000,344,11064999,11805,0,1733761928,12990.72487446,40.55568876000325,53395.06575408001 2024-12-09,16:32:10.000,344,11064984,11845,0,1733761929,12990.53625777999,40.45700093999767,53395.07972832 2024-12-09,16:32:11.000,344,11064946,11685,0,1733761930,12990.41500419999,40.35126399000001,53394.98190864 2024-12-09,16:32:12.000,344,11064971,11685,0,1733761931,12990.273541689989,40.365362249998725,53395.002870000004 2024-12-09,16:32:13.000,344,11064982,11885,0,1733761932,12990.091661320002,40.31601834000321,53395.0378056 2024-12-09,16:32:14.000,344,11064974,11645,0,1733761933,12989.977144049997,40.358313119999366,53394.98889576 2024-12-09,16:32:15.000,344,11065005,11605,0,1733761934,12989.828945230001,40.30192008000449,53394.974921520006 2024-12-09,16:32:16.000,344,11064953,11645,0,1733761935,12989.606647,40.14683922000404,53394.91203744 2024-12-09,16:32:17.000,344,11064975,11645,0,1733761936,12989.48539342,39.97061096999823,53394.89107608 2024-12-09,16:32:18.000,344,11064936,11685,0,1733761937,12989.37761245999,39.9424144500008,53394.87011472 2024-12-09,16:32:19.000,344,11065044,11965,0,1733761938,12989.36413984,39.963561839998874,53394.82819200001 2024-12-09,16:32:20.000,344,11064973,12005,0,1733761939,12989.33719459999,39.963561839998874,53394.75133368 2024-12-09,16:32:21.000,344,11064984,11885,0,1733761940,12989.26309519,39.963561839998874,53394.70941096001 2024-12-09,16:32:22.000,344,11064985,11925,0,1733761941,12989.209204709994,40.0411022699991,53394.68146248001 2024-12-09,16:32:23.000,344,11064943,11725,0,1733761942,12989.21594101999,40.10454444000061,53394.64652688 2024-12-09,16:32:24.000,344,11064983,11765,0,1733761943,12989.209204709994,40.125691829998686,53394.59062992001 2024-12-09,16:32:25.000,344,11064926,11885,0,1733761944,12989.249622569994,40.189134000000195,53394.56268144001 2024-12-09,16:32:26.000,344,11064977,11845,0,1733761945,12989.33719459999,40.29487094999786,53394.499797360004 2024-12-09,16:32:27.000,344,11064979,11725,0,1733761946,12989.512338659995,40.43585354999959,53394.520758720006 2024-12-09,16:32:28.000,344,11064984,12045,0,1733761947,12989.64706486,40.50634485000046,53394.42293904001 2024-12-09,16:32:29.000,344,11064991,11765,0,1733761948,12989.680746409991,40.4992957200011,53394.41595192 2024-12-09,16:32:30.000,344,11064959,11565,0,1733761949,12989.653801169996,40.421755290000874,53394.31813224 2024-12-09,16:32:31.000,344,11064975,11965,0,1733761950,12989.640328549991,40.47814833000302,53394.36704208 2024-12-09,16:32:32.000,344,11064952,11605,0,1733761951,12989.62685593,40.51339397999982,53394.37402920001 2024-12-09,16:32:33.000,344,11064918,11805,0,1733761952,12989.68748272,40.52044310999918,53394.36005496 2024-12-09,16:32:34.000,344,11064934,11885,0,1733761953,12989.734636889996,40.55568876000325,53394.4089648 2024-12-09,16:32:35.000,344,11064984,11965,0,1733761954,12989.801999989992,40.62618006000412,53394.4089648 2024-12-09,16:32:36.000,344,11065014,11685,0,1733761955,12989.929989880002,40.69667135999771,53394.4089648 2024-12-09,16:32:37.000,344,11064971,11885,0,1733761956,12990.125342869993,40.80240831000265,53394.51377160001 2024-12-09,16:32:38.000,344,11064979,11445,0,1733761957,12990.239860139998,40.858801350004796,53394.46486176001 2024-12-09,16:32:39.000,344,11064998,11925,0,1733761958,12990.293750619989,40.85175221999816,53394.48582312 2024-12-09,16:32:40.000,344,11065045,11645,0,1733761959,12990.41500419999,40.90814526000031,53394.46486176001 2024-12-09,16:32:41.000,344,11064996,11685,0,1733761960,12990.54299409,40.865850480004156,53394.5487072 2024-12-09,16:32:42.000,344,11065025,12125,0,1733761961,12990.60362088,40.88699787000223,53394.61159128001 2024-12-09,16:32:43.000,344,11064975,11685,0,1733761962,12990.72487446,40.9574891700031,53394.67447536 2024-12-09,16:32:44.000,344,11064967,11485,0,1733761963,12990.81918279999,40.97863656000118,53394.653514 2024-12-09,16:32:45.000,344,11065002,11525,0,1733761964,12990.81918279999,40.83765395999944,53394.69543672 2024-12-09,16:32:46.000,344,11064969,11485,0,1733761965,12990.852864349996,40.73191701000178,53394.70242384 2024-12-09,16:32:47.000,344,11064974,11805,0,1733761966,12990.81918279999,40.640278320002835,53394.75832080001 2024-12-09,16:32:48.000,344,11064934,11845,0,1733761967,12990.812446489996,40.62618006000412,53394.77229504 2024-12-09,16:32:49.000,344,11064952,11645,0,1733761968,12990.900018519991,40.647327450002194,53394.81421776 2024-12-09,16:32:50.000,344,11065002,11765,0,1733761969,12991.014535789996,40.69667135999771,53394.81421776 2024-12-09,16:32:51.000,344,11064953,11965,0,1733761970,12991.061689959992,40.69667135999771,53394.8631276 2024-12-09,16:32:52.000,344,11065047,11965,0,1733761971,12991.176207229997,40.597983539999404,53394.88408896 2024-12-09,16:32:53.000,344,11065032,11845,0,1733761972,12991.317669739998,40.464050070004305,53394.93998592 2024-12-09,16:32:54.000,344,11064951,12045,0,1733761973,12991.391769149988,40.33716573000129,53395.002870000004 2024-12-09,16:32:55.000,344,11065017,11645,0,1733761974,12991.432187009988,40.21733052000491,53394.98190864 2024-12-09,16:32:56.000,344,11065008,11645,0,1733761975,12991.465868559993,40.132740959998046,53395.072741200005 2024-12-09,16:32:57.000,344,11064979,11965,0,1733761976,12991.486077489993,40.08339705000253,53395.09370256001 2024-12-09,16:32:58.000,344,11064977,11845,0,1733761977,12991.661221549999,40.01995488000102,53395.06575408001 2024-12-09,16:32:59.000,344,11065027,11725,0,1733761978,12991.769002509995,39.98470923000423,53395.16357376001 2024-12-09,16:33:00.000,344,11065002,11765,0,1733761979,12991.72184834,39.907168800004,53395.240432080005 2024-12-09,16:33:01.000,344,11064993,11885,0,1733761980,12991.67469416999,39.86487402000057,53395.240432080005 2024-12-09,16:33:02.000,344,11065010,11965,0,1733761981,12991.560176899999,39.773235330001626,53395.26139344001 2024-12-09,16:33:03.000,344,11064985,12085,0,1733761982,12991.472604869989,39.6956949000014,53395.30331616001 2024-12-09,16:33:04.000,344,11064961,11725,0,1733761983,12991.344614979993,39.547663170000305,53395.35222600001 2024-12-09,16:33:05.000,344,11064952,11645,0,1733761984,12991.243570329993,39.43487709000328,53395.29632904 2024-12-09,16:33:06.000,344,11064977,11885,0,1733761985,12991.317669739998,39.315041879999626,53395.40113584001 2024-12-09,16:33:07.000,344,11065007,11845,0,1733761986,12991.337878669998,39.17405927999789,53395.39414872 2024-12-09,16:33:08.000,344,11064976,11845,0,1733761987,12991.290724500002,38.969634510001924,53395.39414872 2024-12-09,16:33:09.000,344,11064959,11525,0,1733761988,12991.257042949997,38.779308000004676,53395.41511008 2024-12-09,16:33:10.000,344,11065000,11765,0,1733761989,12991.230097710002,38.52553931999864,53395.40113584001 2024-12-09,16:33:11.000,344,11064983,11525,0,1733761990,12991.176207229997,38.321114550002676,53395.457032800005 2024-12-09,16:33:12.000,344,11064985,11805,0,1733761991,12991.176207229997,38.12373890999879,53395.41511008 2024-12-09,16:33:13.000,344,11064978,11765,0,1733761992,12991.162734609992,37.96865804999834,53395.41511008 2024-12-09,16:33:14.000,344,11064960,11605,0,1733761993,12991.142525679992,37.76423328000237,53395.359213120006 2024-12-09,16:33:15.000,344,11064979,12285,0,1733761994,12991.223361399992,37.78538067000045,53395.338251760004 2024-12-09,16:33:16.000,344,11064998,12005,0,1733761995,12991.243570329993,37.83472458000324,53395.28235480001 2024-12-09,16:33:17.000,344,11064980,11845,0,1733761996,12991.270515570002,38.01800196000113,53395.2474192 2024-12-09,16:33:18.000,344,11065015,11685,0,1733761997,12991.142525679992,38.22242673000437,53395.25440632 2024-12-09,16:33:19.000,344,11064926,11645,0,1733761998,12990.967381620001,38.23652499000309,53395.25440632 2024-12-09,16:33:20.000,344,11065004,11725,0,1733761999,12990.812446489996,38.158984560002864,53395.21248360001 2024-12-09,16:33:21.000,344,11065010,11725,0,1733762000,12990.61709349999,38.01095283000177,53395.191522240006 2024-12-09,16:33:22.000,344,11065004,11885,0,1733762001,12990.448685749994,37.82767545000388,53395.16357376001 2024-12-09,16:33:23.000,344,11065035,12005,0,1733762002,12990.226387519993,37.76423328000237,53395.09370256001 2024-12-09,16:33:24.000,344,11065019,11605,0,1733762003,12990.037770839997,37.62325068000064,53395.01684424001 2024-12-09,16:33:25.000,344,11064997,12125,0,1733762004,12989.876099399997,37.53161199000169,53395.023831360006 2024-12-09,16:33:26.000,344,11064987,11565,0,1733762005,12989.721164269991,37.42587504000403,53394.89806320001 2024-12-09,16:33:27.000,344,11065042,11805,0,1733762006,12989.606647,37.24964678999822,53394.835179120004 2024-12-09,16:33:28.000,344,11065027,11565,0,1733762007,12989.532547589995,37.108664190003765,53394.73037232001 2024-12-09,16:33:29.000,344,11064952,11405,0,1733762008,12989.42476663,37.03112376000354,53394.64652688 2024-12-09,16:33:30.000,344,11065031,11765,0,1733762009,12989.41803031999,36.98177985000075,53394.64652688 2024-12-09,16:33:31.000,344,11064939,11605,0,1733762010,12989.350667219995,36.93243593999796,53394.520758720006 2024-12-09,16:33:32.000,344,11064954,11965,0,1733762011,12989.29677673999,36.89719029000116,53394.48582312 2024-12-09,16:33:33.000,344,11065005,11845,0,1733762012,12989.27656780999,36.95358333000331,53394.38101632 2024-12-09,16:33:34.000,344,11064959,11725,0,1733762013,12989.30351305,37.16505722999864,53394.283196640004 2024-12-09,16:33:35.000,344,11064967,11845,0,1733762014,12989.28330412,37.39062938999996,53394.1993512 2024-12-09,16:33:36.000,344,11065018,12045,0,1733762015,12989.17552315999,37.468169820000185,53394.164415600004 2024-12-09,16:33:37.000,344,11065020,12005,0,1733762016,12989.148577919994,37.57390676999785,53394.164415600004 2024-12-09,16:33:38.000,344,11065012,11885,0,1733762017,12989.188995779994,37.63029981,53394.136467120006 2024-12-09,16:33:39.000,344,11064975,11925,0,1733762018,12989.249622569994,37.60915242000192,53394.12948000001 2024-12-09,16:33:40.000,344,11064992,11925,0,1733762019,12989.31698566999,37.5950541600032,53394.10851864001 2024-12-09,16:33:41.000,344,11064991,11925,0,1733762020,12989.30351305,37.65849633000471,53394.08755728001 2024-12-09,16:33:42.000,344,11065022,11565,0,1733762021,12989.23614994999,37.71488936999958,53394.066595920005 2024-12-09,16:33:43.000,344,11065062,11845,0,1733762022,12989.202468399999,37.750135020003654,53394.066595920005 2024-12-09,16:33:44.000,344,11064995,11605,0,1733762023,12989.269831499994,37.869970230000035,53394.03166032 2024-12-09,16:33:45.000,344,11065014,11965,0,1733762024,12989.34393091,37.90521588000411,53394.0246732 2024-12-09,16:33:46.000,344,11064972,11925,0,1733762025,12989.33719459999,37.89816675000475,53393.98275048 2024-12-09,16:33:47.000,344,11064990,12085,0,1733762026,12989.242886259999,37.79947892999917,53393.98275048 2024-12-09,16:33:48.000,344,11064998,11845,0,1733762027,12989.229413639994,37.79242979999981,53393.954802 2024-12-09,16:33:49.000,344,11064985,11645,0,1733762028,12989.148577919994,37.85587197000132,53393.91287928 2024-12-09,16:33:50.000,344,11064992,11925,0,1733762029,12989.128368989994,38.00390370000241,53393.898905040005 2024-12-09,16:33:51.000,344,11064968,11965,0,1733762030,12989.087951129994,37.98275631000433,53393.87095656001 2024-12-09,16:33:52.000,344,11064989,11845,0,1733762031,12989.034060649989,37.89111761999811,53393.8150596 2024-12-09,16:33:53.000,344,11064994,11725,0,1733762032,12989.054269579989,37.884068489998754,53393.83602096 2024-12-09,16:33:54.000,344,11064926,11885,0,1733762033,12989.114896369989,37.9757071799977,53393.76614976 2024-12-09,16:33:55.000,344,11064997,12205,0,1733762034,12989.067742199994,38.13783717000479,53393.78711112 2024-12-09,16:33:56.000,344,11065035,11605,0,1733762035,12988.892598140003,38.335212810001394,53393.7451884 2024-12-09,16:33:57.000,344,11065027,11685,0,1733762036,12988.697245149997,38.44094975999906,53393.67531720001 2024-12-09,16:33:58.000,344,11065032,11645,0,1733762037,12988.46821061,38.58193236000079,53393.58448464001 2024-12-09,16:33:59.000,344,11064956,12205,0,1733762038,12988.28633024,38.793406260003394,53393.54256192 2024-12-09,16:34:00.000,344,11064976,11765,0,1733762039,12988.11792248999,38.80045539000275,53393.52160056 2024-12-09,16:34:01.000,344,11064964,11485,0,1733762040,12987.956251049989,38.87799582000298,53393.444742240004 2024-12-09,16:34:02.000,344,11065034,11845,0,1733762041,12987.781106989998,38.8920940800017,53393.38185816 2024-12-09,16:34:03.000,344,11064946,11485,0,1733762042,12987.646380789993,39.03307668000343,53393.31897408001 2024-12-09,16:34:04.000,344,11065024,12005,0,1733762043,12987.565545069992,39.16701014999853,53393.26307712 2024-12-09,16:34:05.000,344,11064977,11965,0,1733762044,12987.464500419992,39.30799275000027,53393.1862188 2024-12-09,16:34:06.000,344,11065004,11645,0,1733762045,12987.397137319997,39.364385790002416,53393.09538624 2024-12-09,16:34:07.000,344,11064953,11965,0,1733762046,12987.255674809996,39.41372969999793,53393.03948928 2024-12-09,16:34:08.000,344,11064954,11685,0,1733762047,12987.06705813,39.40668056999857,53392.98359232001 2024-12-09,16:34:09.000,344,11064951,11965,0,1733762048,12986.96601348,39.491270129998156,53392.86481128001 2024-12-09,16:34:10.000,344,11064949,11605,0,1733762049,12986.912122999995,39.597007080003095,53392.892759760005 2024-12-09,16:34:11.000,344,11064943,11605,0,1733762050,12986.88517776,39.75913707000291,53392.74603024001 2024-12-09,16:34:12.000,344,11065003,11645,0,1733762051,12986.770660489994,39.773235330001626,53392.71109464 2024-12-09,16:34:13.000,344,11064958,11445,0,1733762052,12986.689824769994,39.71684228999948,53392.64821056001 2024-12-09,16:34:14.000,344,11064981,11725,0,1733762053,12986.656143219989,39.611105340001814,53392.62026208001 2024-12-09,16:34:15.000,344,11064964,11925,0,1733762054,12986.541625949998,39.56881055999838,53392.57135224 2024-12-09,16:34:16.000,344,11064956,11845,0,1733762055,12986.400163439997,39.589957950003736,53392.53641664 2024-12-09,16:34:17.000,344,11064998,11685,0,1733762056,12986.211546760002,39.66749838000396,53392.53641664 2024-12-09,16:34:18.000,344,11065021,11485,0,1733762057,12985.995984839996,39.68159664000268,53392.45257120001 2024-12-09,16:34:19.000,344,11064989,11485,0,1733762058,12985.955566979996,39.67454751000332,53392.40366136 2024-12-09,16:34:20.000,344,11064994,11765,0,1733762059,12985.92862174,39.86487402000057,53392.35475152 2024-12-09,16:34:21.000,344,11064983,11565,0,1733762060,12985.90841281,39.98470923000423,53392.25693184 2024-12-09,16:34:22.000,344,11064995,12045,0,1733762061,12985.86799495,39.97766010000487,53392.21500912001 2024-12-09,16:34:23.000,344,11064999,11765,0,1733762062,12985.92188542999,39.99175836000359,53392.173086400006 2024-12-09,16:34:24.000,344,11064956,11725,0,1733762063,12985.975775909996,40.03405313999974,53392.173086400006 2024-12-09,16:34:25.000,344,11064991,11925,0,1733762064,12986.097029489996,40.10454444000061,53392.20103488 2024-12-09,16:34:26.000,344,11064977,12005,0,1733762065,12986.157656279996,40.125691829998686,53392.221996240005 2024-12-09,16:34:27.000,344,11064977,11725,0,1733762066,12986.070084250001,40.13979009000468,53392.16609928001 2024-12-09,16:34:28.000,344,11064994,11845,0,1733762067,12986.00945746,40.224379650004266,53392.18007352 2024-12-09,16:34:29.000,344,11065007,11885,0,1733762068,12985.94883067,40.25962530000106,53392.20103488 2024-12-09,16:34:30.000,344,11064995,11845,0,1733762069,12985.94209435999,40.09044618000189,53392.152125040004 2024-12-09,16:34:31.000,344,11064962,11685,0,1733762070,12985.995984839996,40.005856620002305,53392.16609928001 2024-12-09,16:34:32.000,344,11065038,11845,0,1733762071,12986.04987532,39.956512709999515,53392.16609928001 2024-12-09,16:34:33.000,344,11065019,11725,0,1733762072,12986.117238419996,40.05520052999782,53392.16609928001 2024-12-09,16:34:34.000,344,11064974,11725,0,1733762073,12986.070084250001,40.20323225999891,53392.19404776001 2024-12-09,16:34:35.000,344,11064956,12245,0,1733762074,12986.110502110001,40.38650964000408,53392.18706064 2024-12-09,16:34:36.000,344,11064923,11605,0,1733762075,12986.144183659992,40.4992957200011,53392.18007352 2024-12-09,16:34:37.000,344,11064956,11885,0,1733762076,12986.157656279996,40.49224659000174,53392.16609928001 2024-12-09,16:34:38.000,344,11064898,11965,0,1733762077,12986.218283069997,40.48519746000238,53392.13116368 2024-12-09,16:34:39.000,344,11064975,11885,0,1733762078,12986.332800340002,40.49224659000174,53392.152125040004 2024-12-09,16:34:40.000,344,11064975,11845,0,1733762079,12986.454053920002,40.66142571000091,53392.173086400006 2024-12-09,16:34:41.000,344,11064975,12005,0,1733762080,12986.521417019998,40.93634177999775,53392.16609928001 2024-12-09,16:34:42.000,344,11064956,11885,0,1733762081,12986.608989049993,41.006833079998614,53392.18706064 2024-12-09,16:34:43.000,344,11064977,11405,0,1733762082,12986.662879529998,41.006833079998614,53392.15911216 2024-12-09,16:34:44.000,344,11064942,12005,0,1733762083,12986.75718786999,40.90814526000031,53392.20103488 2024-12-09,16:34:45.000,344,11064965,11565,0,1733762084,12986.811078349994,40.816506570001366,53392.208022 2024-12-09,16:34:46.000,344,11064941,11885,0,1733762085,12986.8447599,40.68962222999835,53392.208022 2024-12-09,16:34:47.000,344,11064964,11685,0,1733762086,12986.932331929995,40.65437658000155,53392.208022 2024-12-09,16:34:48.000,344,11064954,11725,0,1733762087,12987.0468492,40.57683615000133,53392.208022 2024-12-09,16:34:49.000,344,11065043,11485,0,1733762088,12987.154630159996,40.56978702000197,53392.208022 2024-12-09,16:34:50.000,344,11065000,11885,0,1733762089,12987.302828979991,40.47814833000302,53392.14513792001 2024-12-09,16:34:51.000,344,11064940,11845,0,1733762090,12987.457764109997,40.365362249998725,53392.18706064 2024-12-09,16:34:52.000,344,11064952,11845,0,1733762091,12987.619435549997,40.27372355999978,53392.221996240005 2024-12-09,16:34:53.000,344,11064991,11765,0,1733762092,12987.794579609988,40.2525761700017,53392.21500912001 2024-12-09,16:34:54.000,344,11064990,11765,0,1733762093,12987.97645997999,40.33716573000129,53392.270906080004 2024-12-09,16:34:55.000,344,11064974,11925,0,1733762094,12988.08424094,40.44995180999831,53392.29885456 2024-12-09,16:34:56.000,344,11064994,11485,0,1733762095,12988.20549452,40.47814833000302,53392.319815920004 2024-12-09,16:34:57.000,344,11064936,11605,0,1733762096,12988.313275479995,40.43585354999959,53392.33379016001 2024-12-09,16:34:58.000,344,11064968,11685,0,1733762097,12988.44800168,40.34421486000065,53392.40366136 2024-12-09,16:34:59.000,344,11064996,11965,0,1733762098,12988.508628470001,40.16798661000212,53392.44558408 2024-12-09,16:35:00.000,344,11064972,11845,0,1733762099,12988.481683229991,40.05520052999782,53392.47353256 2024-12-09,16:35:01.000,344,11064921,12005,0,1733762100,12988.48841954,39.949463580000156,53392.54340376 2024-12-09,16:35:02.000,344,11065006,11645,0,1733762101,12988.421056439991,39.74503881000419,53392.58532648 2024-12-09,16:35:03.000,344,11064975,12005,0,1733762102,12988.44800168,39.65340011999797,53392.63423632 2024-12-09,16:35:04.000,344,11064964,12045,0,1733762103,12988.36716596,39.62520360000053,53392.64122344 2024-12-09,16:35:05.000,344,11064982,11485,0,1733762104,12988.414320129996,39.58290882000438,53392.69013328 2024-12-09,16:35:06.000,344,11064934,12005,0,1733762105,12988.421056439991,39.66749838000396,53392.71109464 2024-12-09,16:35:07.000,344,11064969,11645,0,1733762106,12988.528837400001,39.7943827199997,53392.732056 2024-12-09,16:35:08.000,344,11064997,11765,0,1733762107,12988.609673120001,39.85782489000121,53392.773978720004 2024-12-09,16:35:09.000,344,11064991,11605,0,1733762108,12988.717454079997,39.7943827199997,53392.83686280001 2024-12-09,16:35:10.000,344,11064978,11965,0,1733762109,12988.899334449998,39.68864577000204,53392.8019272 2024-12-09,16:35:11.000,344,11064949,11805,0,1733762110,12989.108160059994,39.66749838000396,53392.892759760005 2024-12-09,16:35:12.000,344,11064949,11685,0,1733762111,12989.202468399999,39.73798968000483,53392.92070824 2024-12-09,16:35:13.000,344,11064996,11925,0,1733762112,12989.21594101999,39.6604492500046,53392.94865672 2024-12-09,16:35:14.000,344,11064990,11765,0,1733762113,12989.33719459999,39.57585968999774,53392.96961808 2024-12-09,16:35:15.000,344,11064951,12085,0,1733762114,12989.41803031999,39.41372969999793,53392.95564384001 2024-12-09,16:35:16.000,344,11064967,12045,0,1733762115,12989.33719459999,39.202255800002604,53393.0464764 2024-12-09,16:35:17.000,344,11064980,11805,0,1733762116,12989.290040429994,38.99783102999936,53393.03948928 2024-12-09,16:35:18.000,344,11065002,11765,0,1733762117,12989.29677673999,38.83570103999955,53393.07442488 2024-12-09,16:35:19.000,344,11065021,11725,0,1733762118,12989.168786849994,38.76520973999868,53393.08141200001 2024-12-09,16:35:20.000,344,11064988,11845,0,1733762119,12989.034060649989,38.729964090001886,53393.06743776 2024-12-09,16:35:21.000,344,11064947,11645,0,1733762120,12988.919543379998,38.76520973999868,53393.14429608 2024-12-09,16:35:22.000,344,11065001,11685,0,1733762121,12988.831971350002,38.72291496000253,53393.1163476 2024-12-09,16:35:23.000,344,11064966,11805,0,1733762122,12988.683772529992,38.70176757000445,53393.10237336001 2024-12-09,16:35:24.000,344,11065013,11885,0,1733762123,12988.501892159991,38.60307974999887,53393.09538624 2024-12-09,16:35:25.000,344,11064993,12005,0,1733762124,12988.30653917,38.53963758000464,53393.01852792 2024-12-09,16:35:26.000,344,11064983,11485,0,1733762125,12988.04382308,38.58898149000015,53393.00455368001 2024-12-09,16:35:27.000,344,11064976,11685,0,1733762126,12987.808052229993,38.62422714000422,53392.98359232001 2024-12-09,16:35:28.000,344,11064968,11565,0,1733762127,12987.599226619997,38.61012887999823,53392.89974688 2024-12-09,16:35:29.000,344,11064968,11805,0,1733762128,12987.309565290001,38.687669309998455,53392.91372112001 2024-12-09,16:35:30.000,344,11064968,11525,0,1733762129,12987.013167649995,38.82160278000083,53392.822888560004 2024-12-09,16:35:31.000,344,11064960,11765,0,1733762130,12986.683088459999,39.07537145999959,53392.76000448 2024-12-09,16:35:32.000,344,11064934,11925,0,1733762131,12986.460790229998,39.13176450000174,53392.655197680004 2024-12-09,16:35:33.000,344,11064935,11805,0,1733762132,12986.225019379992,39.2375014499994,53392.62026208001 2024-12-09,16:35:34.000,344,11064962,11765,0,1733762133,12985.995984839996,39.28684536000219,53392.557378000005 2024-12-09,16:35:35.000,344,11064938,11805,0,1733762134,12985.90167649999,39.39258230999985,53392.50148104001 2024-12-09,16:35:36.000,344,11064979,11685,0,1733762135,12985.793895539995,39.448975350002,53392.46654544 2024-12-09,16:35:37.000,344,11064985,12245,0,1733762136,12985.59854254999,39.45602448000136,53392.40366136 2024-12-09,16:35:38.000,344,11064966,11805,0,1733762137,12985.450343729994,39.50536839000415,53392.30584168 2024-12-09,16:35:39.000,344,11064992,11605,0,1733762138,12985.281935979998,39.589957950003736,53392.26391896001 2024-12-09,16:35:40.000,344,11064924,11845,0,1733762139,12985.254990740003,39.73798968000483,53392.19404776001 2024-12-09,16:35:41.000,344,11065009,11685,0,1733762140,12985.194363950002,39.92831619000208,53392.173086400006 2024-12-09,16:35:42.000,344,11065009,11885,0,1733762141,12985.120264539997,40.04815139999846,53392.08225384 2024-12-09,16:35:43.000,344,11064998,11845,0,1733762142,12984.924911549992,40.07634792000317,53392.054305360005 2024-12-09,16:35:44.000,344,11064963,11925,0,1733762143,12984.756503799996,40.03405313999974,53391.99840840001 2024-12-09,16:35:45.000,344,11064995,11725,0,1733762144,12984.716085939996,40.03405313999974,53391.94949856001 2024-12-09,16:35:46.000,344,11065026,12125,0,1733762145,12984.635250219995,39.949463580000156,53391.90757584001 2024-12-09,16:35:47.000,344,11064985,12165,0,1733762146,12984.56788712,39.81553010999778,53391.84469176 2024-12-09,16:35:48.000,344,11064950,11805,0,1733762147,12984.554414499995,39.92126706000272,53391.84469176 2024-12-09,16:35:49.000,344,11065001,11605,0,1733762148,12984.513996639995,40.012905750001664,53391.69796224 2024-12-09,16:35:50.000,344,11064985,11765,0,1733762149,12984.46684247,40.012905750001664,53391.683988 2024-12-09,16:35:51.000,344,11064990,12005,0,1733762150,12984.46010615999,40.0411022699991,53391.621103920006 2024-12-09,16:35:52.000,344,11064920,11765,0,1733762151,12984.41968829999,40.03405313999974,53391.57219408001 2024-12-09,16:35:53.000,344,11064993,11965,0,1733762152,12984.433160919994,40.05520052999782,53391.48834864 2024-12-09,16:35:54.000,344,11064969,11605,0,1733762153,12984.52073294999,40.14683922000404,53391.53027136 2024-12-09,16:35:55.000,344,11064967,12045,0,1733762154,12984.56788712,40.245527040002344,53391.481361520004 2024-12-09,16:35:56.000,344,11064976,11485,0,1733762155,12984.54767819,40.44290267999895,53391.41847744 2024-12-09,16:35:57.000,344,11064932,11805,0,1733762156,12984.58135973999,40.57683615000133,53391.46040016 2024-12-09,16:35:58.000,344,11064992,11725,0,1733762157,12984.54767819,40.80240831000265,53391.36258048 2024-12-09,16:35:59.000,344,11064992,11805,0,1733762158,12984.56788712,40.97158743000182,53391.34860624 2024-12-09,16:36:00.000,344,11064979,11685,0,1733762159,12984.60830498,41.105520900004194,53391.3695676 2024-12-09,16:36:01.000,344,11064947,11765,0,1733762160,12984.695877009995,41.19011046000378,53391.34161912 2024-12-09,16:36:02.000,344,11064958,11645,0,1733762161,12984.76997642,41.30994567000016,53391.41149032 2024-12-09,16:36:03.000,344,11065011,11725,0,1733762162,12984.877757379996,41.408633489998465,53391.46040016 2024-12-09,16:36:04.000,344,11065033,11965,0,1733762163,12985.019219889997,41.465026530000614,53391.42546456001 2024-12-09,16:36:05.000,344,11064974,11965,0,1733762164,12985.120264539997,41.54256696000084,53391.41847744 2024-12-09,16:36:06.000,344,11064989,11925,0,1733762165,12985.275199670003,41.59191087000363,53391.44642592001 2024-12-09,16:36:07.000,344,11064993,11885,0,1733762166,12985.356035389988,41.634205649999785,53391.47437440001 2024-12-09,16:36:08.000,344,11064987,11605,0,1733762167,12985.484025279999,41.74699173000408,53391.46040016 2024-12-09,16:36:09.000,344,11065025,11645,0,1733762168,12985.59854254999,41.80338476999896,53391.551232720005 2024-12-09,16:36:10.000,344,11064957,12045,0,1733762169,12985.76021398999,41.88797432999854,53391.54424560001 2024-12-09,16:36:11.000,344,11064989,11805,0,1733762170,12985.935358049996,41.95141650000005,53391.5791812 2024-12-09,16:36:12.000,344,11064928,11685,0,1733762171,12986.056611629996,41.99371128000348,53391.66302664001 2024-12-09,16:36:13.000,344,11064883,11685,0,1733762172,12986.238491999997,42.15584127000329,53391.70494936 2024-12-09,16:36:14.000,344,11064997,11925,0,1733762173,12986.454053920002,42.268627350000315,53391.76084632001 2024-12-09,16:36:15.000,344,11064941,11805,0,1733762174,12986.656143219989,42.28977473999839,53391.77482056 2024-12-09,16:36:16.000,344,11064962,12005,0,1733762175,12986.952540859995,42.37436429999798,53391.92853720001 2024-12-09,16:36:17.000,344,11065000,11645,0,1733762176,12987.174839089996,42.508297770000354,53391.956485680006 2024-12-09,16:36:18.000,344,11064927,11725,0,1733762177,12987.437555179997,42.684526019998884,53391.99840840001 2024-12-09,16:36:19.000,344,11065021,11925,0,1733762178,12987.585753999992,42.86780340000405,53392.08225384 2024-12-09,16:36:20.000,344,11064990,11965,0,1733762179,12987.814788539989,43.086326429998735,53392.16609928001 2024-12-09,16:36:21.000,344,11064955,12005,0,1733762180,12988.070768319994,43.21321077000175,53392.25693184 2024-12-09,16:36:22.000,344,11064978,11845,0,1733762181,12988.34022071999,43.33304597999813,53392.340777280006 2024-12-09,16:36:23.000,344,11064952,11845,0,1733762182,12988.589464190001,43.368291630002204,53392.51545528 2024-12-09,16:36:24.000,344,11064977,12125,0,1733762183,12988.892598140003,43.29780033000134,53392.57135224 2024-12-09,16:36:25.000,344,11064961,11685,0,1733762184,12989.155314229989,43.23435815999983,53392.64821056001 2024-12-09,16:36:26.000,344,11064969,11965,0,1733762185,12989.512338659995,43.185014250004315,53392.80891432 2024-12-09,16:36:27.000,344,11065001,11845,0,1733762186,12989.889572020002,43.10042469000473,53392.941669600004 2024-12-09,16:36:28.000,344,11064933,11885,0,1733762187,12990.260069069998,43.00878599999851,53393.08141200001 2024-12-09,16:36:29.000,344,11064987,12125,0,1733762188,12990.59688456999,42.966491220002354,53393.20718016 2024-12-09,16:36:30.000,344,11064983,11645,0,1733762189,12990.84612804,42.93124556999828,53393.33294832 2024-12-09,16:36:31.000,344,11064942,11845,0,1733762190,12991.155998299997,42.966491220002354,53393.41679376001 2024-12-09,16:36:32.000,344,11064978,11805,0,1733762191,12991.391769149988,42.88895079000213,53393.53557480001 2024-12-09,16:36:33.000,344,11064981,11605,0,1733762192,12991.600594759999,42.853705139998056,53393.67531720001 2024-12-09,16:36:34.000,344,11064937,11845,0,1733762193,12991.75552988999,42.87485253000341,53393.78711112 2024-12-09,16:36:35.000,344,11065012,11485,0,1733762194,12992.00477336,42.88895079000213,53393.91986640001 2024-12-09,16:36:36.000,344,11064946,11645,0,1733762195,12992.146235870001,42.910098180000205,53394.04563456 2024-12-09,16:36:37.000,344,11064961,12085,0,1733762196,12992.213598969996,42.88895079000213,53394.136467120006 2024-12-09,16:36:38.000,344,11064920,11885,0,1733762197,12992.166444800001,42.88895079000213,53394.2692224 2024-12-09,16:36:39.000,344,11065024,11965,0,1733762198,12992.112554319996,42.79026297000382,53394.34608072001 2024-12-09,16:36:40.000,344,11064934,11685,0,1733762199,12992.119290629991,42.62813298000401,53394.43691328 2024-12-09,16:36:41.000,344,11065009,11925,0,1733762200,12992.06540015,42.557641680003144,53394.569668560005 2024-12-09,16:36:42.000,344,11064955,12005,0,1733762201,12991.910465019995,42.42370821000077,53394.653514 2024-12-09,16:36:43.000,344,11065002,11965,0,1733762202,12991.769002509995,42.30387300000439,53394.70242384 2024-12-09,16:36:44.000,344,11064971,12085,0,1733762203,12991.560176899999,42.19813604999945,53394.77928216001 2024-12-09,16:36:45.000,344,11064902,11485,0,1733762204,12991.432187009988,42.15584127000329,53394.84915336001 2024-12-09,16:36:46.000,344,11064985,11565,0,1733762205,12991.304197119993,41.99371128000348,53394.84915336001 2024-12-09,16:36:47.000,344,11064943,11605,0,1733762206,12991.129053060002,41.97256388999813,53394.8631276 2024-12-09,16:36:48.000,344,11065006,11845,0,1733762207,12990.879809589991,41.859777810001106,53394.92601168001 2024-12-09,16:36:49.000,344,11064944,11725,0,1733762208,12990.57667563999,41.73289346999809,53395.002870000004 2024-12-09,16:36:50.000,344,11065004,11605,0,1733762209,12990.39479526999,41.52846870000212,53394.98190864 2024-12-09,16:36:51.000,344,11064969,12165,0,1733762210,12990.138815489998,41.35928958000295,53394.96094728 2024-12-09,16:36:52.000,344,11064975,11805,0,1733762211,12989.909780950002,41.19011046000378,53394.94697304001 2024-12-09,16:36:53.000,344,11064952,11845,0,1733762212,12989.694219029996,41.098471770004835,53394.92601168001 2024-12-09,16:36:54.000,344,11064926,11965,0,1733762213,12989.451711869995,41.08437350999884,53394.92601168001 2024-12-09,16:36:55.000,344,11064969,11685,0,1733762214,12989.242886259999,40.992734819999896,53394.84915336001 2024-12-09,16:36:56.000,344,11064953,11845,0,1733762215,12989.034060649989,40.816506570001366,53394.82120488 2024-12-09,16:36:57.000,344,11064976,11885,0,1733762216,12988.865652899993,40.590934410000045,53394.75832080001 2024-12-09,16:36:58.000,344,11064954,11645,0,1733762217,12988.724190389992,40.33011660000193,53394.7233852 2024-12-09,16:36:59.000,344,11064973,11925,0,1733762218,12988.744399319992,40.04815139999846,53394.64652688 2024-12-09,16:37:00.000,344,11064958,11925,0,1733762219,12988.730926700002,39.87897227999929,53394.62556552 2024-12-09,16:37:01.000,344,11064960,12045,0,1733762220,12988.703981459992,39.87192314999993,53394.56268144001 2024-12-09,16:37:02.000,344,11064975,11605,0,1733762221,12988.656827289997,39.88602140999865,53394.44390040001 2024-12-09,16:37:03.000,344,11064963,11645,0,1733762222,12988.670299910002,39.92831619000208,53394.42992616 2024-12-09,16:37:04.000,344,11064974,11765,0,1733762223,12988.670299910002,39.80848097999842,53394.3390936 2024-12-09,16:37:05.000,344,11064958,12005,0,1733762224,12988.683772529992,39.64635098999861,53394.20633832001 2024-12-09,16:37:06.000,344,11064976,11845,0,1733762225,12988.730926700002,39.427827960003924,53394.22729968001 2024-12-09,16:37:07.000,344,11064995,11685,0,1733762226,12988.825235039993,39.28684536000219,53394.17140272 2024-12-09,16:37:08.000,344,11065011,11725,0,1733762227,12988.831971350002,39.16701014999853,53394.0945444 2024-12-09,16:37:09.000,344,11064949,11685,0,1733762228,12988.926279689993,39.1035679800043,53394.05262168 2024-12-09,16:37:10.000,344,11064984,11765,0,1733762229,12989.020588029998,39.096518849997665,53394.08755728001 2024-12-09,16:37:11.000,344,11064967,11965,0,1733762230,12989.229413639994,39.16701014999853,53394.01069896001 2024-12-09,16:37:12.000,344,11064996,11845,0,1733762231,12989.370876149995,39.24455057999876,53394.017686080006 2024-12-09,16:37:13.000,344,11064969,11885,0,1733762232,12989.45844817999,39.40668056999857,53393.98973760001 2024-12-09,16:37:14.000,344,11064951,11805,0,1733762233,12989.39782138999,39.43487709000328,53393.92685352 2024-12-09,16:37:15.000,344,11064962,11925,0,1733762234,12989.37761245999,39.47012274000008,53393.90589216 2024-12-09,16:37:16.000,344,11064943,11485,0,1733762235,12989.35740352999,39.448975350002,53393.89191792001 2024-12-09,16:37:17.000,344,11064989,12005,0,1733762236,12989.310249359994,39.3361892699977,53393.89191792001 2024-12-09,16:37:18.000,344,11064950,11845,0,1733762237,12989.25635887999,39.16701014999853,53393.849995200006 2024-12-09,16:37:19.000,344,11064934,11885,0,1733762238,12989.182259469999,38.920290599999134,53393.8150596 2024-12-09,16:37:20.000,344,11064994,11805,0,1733762239,12989.101423749999,38.75816060999932,53393.780124000004 2024-12-09,16:37:21.000,344,11064983,11765,0,1733762240,12989.040796959998,38.76520973999868,53393.77313688001 2024-12-09,16:37:22.000,344,11064944,11725,0,1733762241,12989.020588029998,38.70881670000381,53393.72422704001 2024-12-09,16:37:23.000,344,11064971,11845,0,1733762242,12988.986906479993,38.67357104999974,53393.71723992 2024-12-09,16:37:24.000,344,11064959,11925,0,1733762243,12988.993642789988,38.63832540000294,53393.7102528 2024-12-09,16:37:25.000,344,11064985,11685,0,1733762244,12988.993642789988,38.67357104999974,53393.65435584001 2024-12-09,16:37:26.000,344,11064977,11725,0,1733762245,12989.007115409993,38.779308000004676,53393.59845888 2024-12-09,16:37:27.000,344,11064949,11645,0,1733762246,12989.000379099998,38.793406260003394,53393.5705104 2024-12-09,16:37:28.000,344,11064983,11685,0,1733762247,12988.993642789988,38.72291496000253,53393.563523280005 2024-12-09,16:37:29.000,344,11064984,11885,0,1733762248,12988.946488619993,38.680620179999096,53393.493652080004 2024-12-09,16:37:30.000,344,11064936,12005,0,1733762249,12988.953224929988,38.60307974999887,53393.48666496001 2024-12-09,16:37:31.000,344,11064991,11965,0,1733762250,12988.912807070003,38.560784970002715,53393.395832400005 2024-12-09,16:37:32.000,344,11064970,11685,0,1733762251,12988.845443969993,38.546686710003996,53393.40980664 2024-12-09,16:37:33.000,344,11064981,11805,0,1733762252,12988.818498729997,38.52553931999864,53393.3608968 2024-12-09,16:37:34.000,344,11064944,11925,0,1733762253,12988.771344560002,38.504391930000565,53393.31198696 2024-12-09,16:37:35.000,344,11064992,11845,0,1733762254,12988.778080869997,38.49029367000185,53393.25609 2024-12-09,16:37:36.000,344,11065036,11765,0,1733762255,12988.831971350002,38.35636019999947,53393.23512864 2024-12-09,16:37:37.000,344,11064930,11765,0,1733762256,12988.885861829993,38.29291802999796,53393.20718016 2024-12-09,16:37:38.000,344,11064978,12005,0,1733762257,12988.805026109992,38.31406542000332,53393.12333472001 2024-12-09,16:37:39.000,344,11064978,11645,0,1733762258,12988.771344560002,38.41275324000162,53393.16525744 2024-12-09,16:37:40.000,344,11064921,11645,0,1733762259,12988.663563599992,38.65947279000102,53393.08839912 2024-12-09,16:37:41.000,344,11065003,11685,0,1733762260,12988.629882050001,38.920290599999134,53393.08839912 2024-12-09,16:37:42.000,344,11064949,11685,0,1733762261,12988.549046330001,39.15996101999917,53393.10237336001 2024-12-09,16:37:43.000,344,11064991,11845,0,1733762262,12988.36716596,39.152911889999814,53393.08839912 2024-12-09,16:37:44.000,344,11064989,11885,0,1733762263,12988.22570345,39.04717494000215,53393.00455368001 2024-12-09,16:37:45.000,344,11064977,11925,0,1733762264,12988.09771355999,38.920290599999134,53392.99756656 2024-12-09,16:37:46.000,344,11064971,12325,0,1733762265,12987.983196289999,38.786357130004035,53392.96961808 2024-12-09,16:37:47.000,344,11064984,11845,0,1733762266,12987.956251049989,38.70176757000445,53392.9766052 2024-12-09,16:37:48.000,344,11064962,11885,0,1733762267,12987.949514739994,38.60307974999887,53392.990579440004 2024-12-09,16:37:49.000,344,11064954,11885,0,1733762268,12987.888887949994,38.455048019997776,53392.95564384001 2024-12-09,16:37:50.000,344,11064950,11845,0,1733762269,12987.814788539989,38.30701629000396,53392.962630960006 2024-12-09,16:37:51.000,344,11065017,11485,0,1733762270,12987.760898059998,38.25767238000117,53392.892759760005 2024-12-09,16:37:52.000,344,11065006,11965,0,1733762271,12987.680062339998,38.13783717000479,53392.83686280001 2024-12-09,16:37:53.000,344,11064970,12165,0,1733762272,12987.572281380002,38.08144413000264,53392.843849920006 2024-12-09,16:37:54.000,344,11064997,11565,0,1733762273,12987.390401010001,38.102591520000715,53392.8019272 2024-12-09,16:37:55.000,344,11065025,11805,0,1733762274,12987.275883739996,37.99685457000305,53392.794940080006 2024-12-09,16:37:56.000,344,11064998,11885,0,1733762275,12987.221993259991,37.89111761999811,53392.66917192001 2024-12-09,16:37:57.000,344,11065002,11765,0,1733762276,12987.18831171,37.869970230000035,53392.627249200006 2024-12-09,16:37:58.000,344,11064972,11965,0,1733762277,12987.114212299995,37.82767545000388,53392.62026208001 2024-12-09,16:37:59.000,344,11064932,11685,0,1733762278,12986.952540859995,37.862921100000676,53392.56436512 2024-12-09,16:38:00.000,344,11064950,11765,0,1733762279,12986.83802358999,37.78538067000045,53392.48051968001 2024-12-09,16:38:01.000,344,11064960,11725,0,1733762280,12986.784133109999,37.82767545000388,53392.438596960004 2024-12-09,16:38:02.000,344,11065017,11885,0,1733762281,12986.75718786999,37.79242979999981,53392.3477644 2024-12-09,16:38:03.000,344,11064998,11645,0,1733762282,12986.710033699994,37.76423328000237,53392.28488032001 2024-12-09,16:38:04.000,344,11064945,11645,0,1733762283,12986.689824769994,37.78538067000045,53392.25693184 2024-12-09,16:38:05.000,344,11064985,11925,0,1733762284,12986.750451559994,37.65849633000471,53392.20103488 2024-12-09,16:38:06.000,344,11064995,11885,0,1733762285,12986.750451559994,37.468169820000185,53392.19404776001 2024-12-09,16:38:07.000,344,11065021,11925,0,1733762286,12986.77739679999,37.31308895999973,53392.07526672001 2024-12-09,16:38:08.000,344,11065033,11925,0,1733762287,12986.86496883,37.20735201000207,53392.01238264 2024-12-09,16:38:09.000,344,11064980,11765,0,1733762288,12986.98622241,37.08046766999905,53391.956485680006 2024-12-09,16:38:10.000,344,11065027,12085,0,1733762289,12987.195048019996,36.98882898000011,53391.94949856001 2024-12-09,16:38:11.000,344,11064984,11845,0,1733762290,12987.444291489992,36.91833767999924,53391.87264024 2024-12-09,16:38:12.000,344,11064997,11645,0,1733762291,12987.700271269998,36.85489550999773,53391.87264024 2024-12-09,16:38:13.000,344,11064986,11845,0,1733762292,12987.99666890999,36.78440421000414,53391.837704640006 2024-12-09,16:38:14.000,344,11064984,11805,0,1733762293,12988.3267481,36.74210943000071,53391.8237304 2024-12-09,16:38:15.000,344,11065017,12165,0,1733762294,12988.501892159991,36.650470740001765,53391.788794800006 2024-12-09,16:38:16.000,344,11064994,11845,0,1733762295,12988.663563599992,36.73506030000135,53391.837704640006 2024-12-09,16:38:17.000,344,11064999,11605,0,1733762296,12988.858916589998,36.80555160000222,53391.816743280004 2024-12-09,16:38:18.000,344,11064968,11805,0,1733762297,12989.020588029998,36.74210943000071,53391.83071752001 2024-12-09,16:38:19.000,344,11064980,11645,0,1733762298,12989.155314229989,36.74210943000071,53391.837704640006 2024-12-09,16:38:20.000,344,11064996,11725,0,1733762299,12989.26309519,36.71391291000327,53391.87962736001 2024-12-09,16:38:21.000,344,11064973,11965,0,1733762300,12989.370876149995,36.643421610002406,53391.86565312 2024-12-09,16:38:22.000,344,11065023,11965,0,1733762301,12989.50560235,36.5799794400009,53391.90058872 2024-12-09,16:38:23.000,344,11065002,12165,0,1733762302,12989.660537479991,36.52358639999875,53391.92155008 2024-12-09,16:38:24.000,344,11064939,11845,0,1733762303,12989.754845819996,36.481291620002594,53392.01238264 2024-12-09,16:38:25.000,344,11065021,12165,0,1733762304,12989.801999989992,36.460144230004516,53392.054305360005 2024-12-09,16:38:26.000,344,11064954,12005,0,1733762305,12989.835681539997,36.48834075000195,53392.01238264 2024-12-09,16:38:27.000,344,11065022,11845,0,1733762306,12989.903044639992,36.48834075000195,53391.99840840001 2024-12-09,16:38:28.000,344,11064990,11885,0,1733762307,12990.051243460002,36.53063552999811,53392.04731824001 2024-12-09,16:38:29.000,344,11064929,11565,0,1733762308,12990.206178589993,36.58702857000026,53392.0682796 2024-12-09,16:38:30.000,344,11064989,11725,0,1733762309,12990.273541689989,36.594077699999616,53392.06129248 2024-12-09,16:38:31.000,344,11064971,11805,0,1733762310,12990.468894679994,36.643421610002406,53392.08924096 2024-12-09,16:38:32.000,344,11065000,12045,0,1733762311,12990.55646670999,36.53768466000474,53392.08924096 2024-12-09,16:38:33.000,344,11064995,11685,0,1733762312,12990.67772028999,36.43899683999916,53392.08225384 2024-12-09,16:38:34.000,344,11065004,11965,0,1733762313,12990.82591911,36.34030902000086,53392.08924096 2024-12-09,16:38:35.000,344,11065012,11845,0,1733762314,12991.021272099992,36.31916163000278,53392.0682796 2024-12-09,16:38:36.000,344,11064985,11885,0,1733762315,12991.176207229997,36.17112990000169,53392.0682796 2024-12-09,16:38:37.000,344,11064955,12085,0,1733762316,12991.236834019997,36.09358947000146,53392.06129248 2024-12-09,16:38:38.000,344,11064992,11725,0,1733762317,12991.385032839993,35.966705129998445,53391.99840840001 2024-12-09,16:38:39.000,344,11064989,11725,0,1733762318,12991.472604869989,35.91031209000357,53391.99142128 2024-12-09,16:38:40.000,344,11065004,11485,0,1733762319,12991.533231659989,35.8750664399995,53391.984434160004 2024-12-09,16:38:41.000,344,11064978,11685,0,1733762320,12991.620803689999,35.896213830004854,53391.94251144 2024-12-09,16:38:42.000,344,11064984,11885,0,1733762321,12991.600594759999,35.93850861000101,53391.8936016 2024-12-09,16:38:43.000,344,11064965,11965,0,1733762322,12991.61406737999,35.99490165000316,53391.92853720001 2024-12-09,16:38:44.000,344,11064995,11645,0,1733762323,12991.566913209994,35.959655999999086,53391.91456296 2024-12-09,16:38:45.000,344,11064972,11605,0,1733762324,12991.573649519989,35.94555774000037,53391.92155008 2024-12-09,16:38:46.000,344,11064964,11805,0,1733762325,12991.486077489993,35.95260686999973,53391.86565312 2024-12-09,16:38:47.000,344,11064976,11965,0,1733762326,12991.492813799989,35.91736122000293,53391.8936016 2024-12-09,16:38:48.000,344,11065001,11845,0,1733762327,12991.580385829999,35.91031209000357,53391.886614480005 2024-12-09,16:38:49.000,344,11065010,11885,0,1733762328,12991.641012619999,35.91736122000293,53391.90058872 2024-12-09,16:38:50.000,344,11064975,11565,0,1733762329,12991.661221549999,35.94555774000037,53391.85866600001 2024-12-09,16:38:51.000,344,11064985,11965,0,1733762330,12991.641012619999,36.0865403400021,53391.87264024 2024-12-09,16:38:52.000,344,11065028,11925,0,1733762331,12991.587122139994,36.26981771999999,53391.85866600001 2024-12-09,16:38:53.000,344,11064954,11845,0,1733762332,12991.560176899999,36.35440727999958,53391.8237304 2024-12-09,16:38:54.000,344,11065007,12085,0,1733762333,12991.472604869989,36.417849450001086,53391.83071752001 2024-12-09,16:38:55.000,344,11064975,11845,0,1733762334,12991.405241769993,36.43899683999916,53391.80276904 2024-12-09,16:38:56.000,344,11064970,11685,0,1733762335,12991.263779259993,36.38260380000429,53391.837704640006 2024-12-09,16:38:57.000,344,11064958,11845,0,1733762336,12991.115580439997,36.22047381000448,53391.80276904 2024-12-09,16:38:58.000,344,11065028,11845,0,1733762337,12990.967381620001,36.15703164000297,53391.80276904 2024-12-09,16:38:59.000,344,11064972,11965,0,1733762338,12990.859600659991,36.065392950004025,53391.76084632001 2024-12-09,16:39:00.000,344,11064955,11965,0,1733762339,12990.66424767,35.91736122000293,53391.78180768001 2024-12-09,16:39:01.000,344,11064978,11765,0,1733762340,12990.468894679994,35.790476879999915,53391.670013760006 2024-12-09,16:39:02.000,344,11064952,11685,0,1733762341,12990.381322649999,35.67769080000289,53391.60712968 2024-12-09,16:39:03.000,344,11065008,11965,0,1733762342,12990.327432169994,35.62129776000074,53391.621103920006 2024-12-09,16:39:04.000,344,11064963,12005,0,1733762343,12990.179233349998,35.62129776000074,53391.54424560001 2024-12-09,16:39:05.000,344,11064985,11765,0,1733762344,12990.031034530002,35.734083839997766,53391.50931 2024-12-09,16:39:06.000,344,11064934,11885,0,1733762345,12989.869363090002,35.88916469999822,53391.453413040006 2024-12-09,16:39:07.000,344,11064954,11925,0,1733762346,12989.707691650001,35.95260686999973,53391.383541840005 2024-12-09,16:39:08.000,344,11064971,11765,0,1733762347,12989.51907496999,36.03014729999995,53391.36258048 2024-12-09,16:39:09.000,344,11064966,11925,0,1733762348,12989.34393091,36.10063860000082,53391.25777368001 2024-12-09,16:39:10.000,344,11064935,11765,0,1733762349,12989.162050539999,36.072442080003384,53391.29270928 2024-12-09,16:39:11.000,344,11064930,11845,0,1733762350,12989.000379099998,36.008999910001876,53391.2298252 2024-12-09,16:39:12.000,344,11064936,11885,0,1733762351,12988.852180280002,35.8750664399995,53391.17392824 2024-12-09,16:39:13.000,344,11064977,11685,0,1733762352,12988.778080869997,35.72703470999841,53391.15995400001 2024-12-09,16:39:14.000,344,11064983,12005,0,1733762353,12988.643354669992,35.607199500002025,53391.07610856 2024-12-09,16:39:15.000,344,11064988,12085,0,1733762354,12988.677036219997,35.557855589999235,53391.03418584 2024-12-09,16:39:16.000,344,11064994,11845,0,1733762355,12988.629882050001,35.46621690000029,53390.985276 2024-12-09,16:39:17.000,344,11064956,11885,0,1733762356,12988.629882050001,35.41687299000478,53390.94335328001 2024-12-09,16:39:18.000,344,11064989,12085,0,1733762357,12988.663563599992,35.36752908000199,53390.880469200005 2024-12-09,16:39:19.000,344,11065011,11845,0,1733762358,12988.683772529992,35.39572559999942,53390.85252072001 2024-12-09,16:39:20.000,344,11064934,11885,0,1733762359,12988.616409429997,35.388676470000064,53390.782649520006 2024-12-09,16:39:21.000,344,11064989,11725,0,1733762360,12988.643354669992,35.40277472999878,53390.70579120001 2024-12-09,16:39:22.000,344,11064971,11925,0,1733762361,12988.703981459992,35.39572559999942,53390.761688160004 2024-12-09,16:39:23.000,344,11064981,11965,0,1733762362,12988.798289799997,35.430971250003495,53390.68482984001 2024-12-09,16:39:24.000,344,11064958,11805,0,1733762363,12988.892598140003,35.557855589999235,53390.663868480005 2024-12-09,16:39:25.000,344,11064978,11885,0,1733762364,12989.108160059994,35.57900298000459,53390.70579120001 2024-12-09,16:39:26.000,344,11065040,11805,0,1733762365,12989.26309519,35.51556081000308,53390.67784272 2024-12-09,16:39:27.000,344,11064931,11605,0,1733762366,12989.451711869995,35.438020380002854,53390.69181696 2024-12-09,16:39:28.000,344,11064931,11965,0,1733762367,12989.613383309996,35.381627340000705,53390.663868480005 2024-12-09,16:39:29.000,344,11064990,11645,0,1733762368,12989.855890469997,35.26884126000368,53390.70579120001 2024-12-09,16:39:30.000,344,11064923,12005,0,1733762369,12990.091661320002,35.149006050000025,53390.663868480005 2024-12-09,16:39:31.000,344,11064998,11965,0,1733762370,12990.340904789999,35.05031823000172,53390.68482984001 2024-12-09,16:39:32.000,344,11064999,11725,0,1733762371,12990.65751135999,35.141956920000666,53390.71976544 2024-12-09,16:39:33.000,344,11064973,11325,0,1733762372,12990.940436379991,35.149006050000025,53390.77566240001 2024-12-09,16:39:34.000,344,11064990,12045,0,1733762373,12991.169470920002,35.149006050000025,53390.810598000004 2024-12-09,16:39:35.000,344,11065010,11925,0,1733762374,12991.317669739998,35.141956920000666,53390.761688160004 2024-12-09,16:39:36.000,344,11064992,12125,0,1733762375,12991.486077489993,35.06441649000044,53390.77566240001 2024-12-09,16:39:37.000,344,11064972,11565,0,1733762376,12991.68143048,35.01507257999765,53390.8455336 2024-12-09,16:39:38.000,344,11064973,11845,0,1733762377,12991.75552988999,34.95163041000342,53390.880469200005 2024-12-09,16:39:39.000,344,11064957,11925,0,1733762378,12991.81615667999,34.88113911000255,53390.88745632 2024-12-09,16:39:40.000,344,11064983,11885,0,1733762379,12991.79594774999,34.88818824000191,53390.950340400006 2024-12-09,16:39:41.000,344,11065011,11845,0,1733762380,12991.83636560999,34.85294258999784,53390.96431464 2024-12-09,16:39:42.000,344,11064921,12125,0,1733762381,12991.84310192,34.8247460700004,53390.93636616 2024-12-09,16:39:43.000,344,11064968,12205,0,1733762382,12991.86331085,34.90228650000063,53390.92239192001 2024-12-09,16:39:44.000,344,11064980,12045,0,1733762383,12991.910465019995,34.85999172000447,53390.97130176001 2024-12-09,16:39:45.000,344,11064961,11605,0,1733762384,12991.91720132999,34.747205640000175,53390.95732752 2024-12-09,16:39:46.000,344,11064982,11725,0,1733762385,12992.011509669996,34.62737043000379,53390.999250240005 2024-12-09,16:39:47.000,344,11064936,11805,0,1733762386,12992.146235870001,34.54983000000357,53390.999250240005 2024-12-09,16:39:48.000,344,11064946,11645,0,1733762387,12992.280962069992,34.54278087000421,53391.03418584 2024-12-09,16:39:49.000,344,11064928,11845,0,1733762388,12992.462842439993,34.578026520001,53391.02021160001 2024-12-09,16:39:50.000,344,11064974,11845,0,1733762389,12992.664931739993,34.66261608000059,53391.02719872 2024-12-09,16:39:51.000,344,11064931,12045,0,1733762390,12992.745767459994,34.690812599998026,53391.13200552 2024-12-09,16:39:52.000,344,11064930,11965,0,1733762391,12992.887229969994,34.68376346999867,53391.13200552 2024-12-09,16:39:53.000,344,11064978,11685,0,1733762392,12992.99501092999,34.59212477999972,53391.18790248001 2024-12-09,16:39:54.000,344,11065028,11765,0,1733762393,12993.07584664999,34.50048609000078,53391.22283808 2024-12-09,16:39:55.000,344,11064968,11885,0,1733762394,12993.13647343999,34.35245435999968,53391.23681232001 2024-12-09,16:39:56.000,344,11064945,11925,0,1733762395,12993.16341868,34.22557002000394,53391.20187672 2024-12-09,16:39:57.000,344,11064932,11725,0,1733762396,12993.14320975,34.09163655000157,53391.27174792 2024-12-09,16:39:58.000,344,11064994,11645,0,1733762397,12993.17689129999,33.90131004000432,53391.29270928 2024-12-09,16:39:59.000,344,11064980,11845,0,1733762398,12993.230781779996,33.78147483000066,53391.34161912 2024-12-09,16:40:00.000,344,11064933,11845,0,1733762399,12993.352035359996,33.66868875000364,53391.36258048 2024-12-09,16:40:01.000,344,11064966,11925,0,1733762400,12993.412662149996,33.520657020002545,53391.34161912 2024-12-09,16:40:02.000,344,11064964,12165,0,1733762401,12993.419398459991,33.471313109999755,53391.34161912 2024-12-09,16:40:03.000,344,11065018,12005,0,1733762402,12993.392453219996,33.45016572000168,53391.35559336001 2024-12-09,16:40:04.000,344,11064964,11805,0,1733762403,12993.372244289996,33.471313109999755,53391.34860624 2024-12-09,16:40:05.000,344,11064993,12045,0,1733762404,12993.365507980001,33.40787093999825,53391.36258048 2024-12-09,16:40:06.000,344,11064984,11925,0,1733762405,12993.32509012,33.238691819999076,53391.35559336001 2024-12-09,16:40:07.000,344,11064947,11885,0,1733762406,12993.32509012,33.18934791000356,53391.34860624 2024-12-09,16:40:08.000,344,11065015,11765,0,1733762407,12993.385716910001,33.062463570000546,53391.39751608 2024-12-09,16:40:09.000,344,11064917,11925,0,1733762408,12993.500234179992,32.94967749000352,53391.34860624 2024-12-09,16:40:10.000,344,11064980,11725,0,1733762409,12993.587806210002,32.86508793000394,53391.39751608 2024-12-09,16:40:11.000,344,11065017,11845,0,1733762410,12993.547388350002,32.886235320002015,53391.39751608 2024-12-09,16:40:12.000,344,11064935,11325,0,1733762411,12993.493497869997,32.95672662000288,53391.39052896 2024-12-09,16:40:13.000,344,11064936,11445,0,1733762412,12993.432871079996,32.893284450001374,53391.37655472001 2024-12-09,16:40:14.000,344,11064952,11845,0,1733762413,12993.358771669991,32.76640010999836,53391.32764488001 2024-12-09,16:40:15.000,344,11064902,11525,0,1733762414,12993.250990709996,32.6254175100039,53391.334632000006 2024-12-09,16:40:16.000,344,11064946,11885,0,1733762415,12993.149946059995,32.491484040001524,53391.34860624 2024-12-09,16:40:17.000,344,11064929,12045,0,1733762416,12993.008483549995,32.371648829997866,53391.334632000006 2024-12-09,16:40:18.000,344,11064948,11805,0,1733762417,12992.846812109994,32.28705926999828,53391.32764488001 2024-12-09,16:40:19.000,344,11064999,12085,0,1733762418,12992.712085909989,32.202469709998695,53391.2996964 2024-12-09,16:40:20.000,344,11064960,11485,0,1733762419,12992.577359709998,32.075585370002955,53391.23681232001 2024-12-09,16:40:21.000,344,11065006,11685,0,1733762420,12992.415688269997,31.955750159999297,53391.166941120006 2024-12-09,16:40:22.000,344,11064955,12325,0,1733762421,12992.321379929992,31.913455380003143,53391.15995400001 2024-12-09,16:40:23.000,344,11064955,11805,0,1733762422,12992.173181109996,31.87820972999907,53391.11104416001 2024-12-09,16:40:24.000,344,11064996,12085,0,1733762423,12991.99803704999,31.97689755000465,53391.0551472 2024-12-09,16:40:25.000,344,11064958,11805,0,1733762424,12991.809420369995,31.92755364000186,53390.978288880004 2024-12-09,16:40:26.000,344,11064909,12005,0,1733762425,12991.7622662,31.962799289998657,53390.950340400006 2024-12-09,16:40:27.000,344,11064929,11965,0,1733762426,12991.75552988999,31.913455380003143,53390.88745632 2024-12-09,16:40:28.000,344,11064952,11845,0,1733762427,12991.769002509995,31.969848419998016,53390.831559360005 2024-12-09,16:40:29.000,344,11064978,11805,0,1733762428,12991.641012619999,31.99804494000273,53390.76867528 2024-12-09,16:40:30.000,344,11064938,11885,0,1733762429,12991.600594759999,32.00509407000209,53390.712778320005 2024-12-09,16:40:31.000,344,11064983,11805,0,1733762430,12991.587122139994,32.11083101999975,53390.6708556 2024-12-09,16:40:32.000,344,11064930,11845,0,1733762431,12991.627539999994,32.18132232000062,53390.614958640006 2024-12-09,16:40:33.000,344,11064957,11605,0,1733762432,12991.63427630999,32.22361710000405,53390.57303592 2024-12-09,16:40:34.000,344,11064981,11845,0,1733762433,12991.63427630999,32.13902754000446,53390.55906168 2024-12-09,16:40:35.000,344,11064969,11925,0,1733762434,12991.63427630999,32.033290589999524,53390.447267760006 2024-12-09,16:40:36.000,344,11064925,11925,0,1733762435,12991.627539999994,31.93460277000122,53390.461242 2024-12-09,16:40:37.000,344,11064940,11805,0,1733762436,12991.708375719994,31.857062340000994,53390.39835792001 2024-12-09,16:40:38.000,344,11064996,11765,0,1733762437,12991.74205727,31.857062340000994,53390.377396560005 2024-12-09,16:40:39.000,344,11065018,11805,0,1733762438,12991.748793579995,31.821816690004198,53390.31451248 2024-12-09,16:40:40.000,344,11064957,11965,0,1733762439,12991.789211439995,31.828865820003557,53390.26560264 2024-12-09,16:40:41.000,344,11064964,11845,0,1733762440,12991.849838229995,31.835914950002916,53390.258615520004 2024-12-09,16:40:42.000,344,11064948,11685,0,1733762441,12991.910465019995,31.913455380003143,53390.19573144 2024-12-09,16:40:43.000,344,11064951,11685,0,1733762442,12992.051927529996,31.906406250003783,53390.0769504 2024-12-09,16:40:44.000,344,11064974,11845,0,1733762443,12992.132763249996,31.92755364000186,53390.042014800005 2024-12-09,16:40:45.000,344,11064970,11885,0,1733762444,12992.119290629991,31.97689755000465,53390.02804056 2024-12-09,16:40:46.000,344,11064972,11845,0,1733762445,12992.119290629991,31.913455380003143,53389.923233760004 2024-12-09,16:40:47.000,344,11064934,12045,0,1733762446,12992.166444800001,31.864111470000353,53389.93720800001 2024-12-09,16:40:48.000,344,11064996,11605,0,1733762447,12992.159708489991,31.807718429998204,53389.84637544001 2024-12-09,16:40:49.000,344,11064951,11765,0,1733762448,12992.179917419991,31.75132539000333,53389.76951712001 2024-12-09,16:40:50.000,344,11064947,11445,0,1733762449,12992.179917419991,31.779521910000767,53389.6926588 2024-12-09,16:40:51.000,344,11064963,11965,0,1733762450,12992.173181109996,31.87820972999907,53389.60182624001 2024-12-09,16:40:52.000,344,11064995,11765,0,1733762451,12992.166444800001,31.99804494000273,53389.62977472001 2024-12-09,16:40:53.000,344,11064988,11685,0,1733762452,12992.08560908,32.068536240003596,53389.52496792 2024-12-09,16:40:54.000,344,11064985,12125,0,1733762453,12991.84310192,32.06148711000424,53389.45509672 2024-12-09,16:40:55.000,344,11064938,11525,0,1733762454,12991.600594759999,31.969848419998016,53389.40618688 2024-12-09,16:40:56.000,344,11064943,11645,0,1733762455,12991.459132249998,31.92755364000186,53389.29439296001 2024-12-09,16:40:57.000,344,11064992,11725,0,1733762456,12991.277251879997,31.821816690004198,53389.24548312001 2024-12-09,16:40:58.000,344,11064998,11685,0,1733762457,12991.155998299997,31.75837452000269,53389.154650560005 2024-12-09,16:40:59.000,344,11064972,11645,0,1733762458,12990.974117929996,31.75837452000269,53389.035869520005 2024-12-09,16:41:00.000,344,11064977,11925,0,1733762459,12990.711401839995,31.737227130004612,53388.97997256001 2024-12-09,16:41:01.000,344,11065020,11885,0,1733762460,12990.468894679994,31.74427626000397,53388.95202408 2024-12-09,16:41:02.000,344,11064982,12005,0,1733762461,12990.246596449993,31.842964080002275,53388.81228168001 2024-12-09,16:41:03.000,344,11064988,11645,0,1733762462,12990.044507149993,31.913455380003143,53388.770358960006 2024-12-09,16:41:04.000,344,11064995,11645,0,1733762463,12989.815472609997,31.93460277000122,53388.67253928001 2024-12-09,16:41:05.000,344,11064954,11685,0,1733762464,12989.653801169996,32.04033971999888,53388.59568096001 2024-12-09,16:41:06.000,344,11064972,11685,0,1733762465,12989.57970175999,32.05443798000488,53388.51183552 2024-12-09,16:41:07.000,344,11064978,11605,0,1733762466,12989.47865710999,32.082634500002314,53388.44196432 2024-12-09,16:41:08.000,344,11064979,11845,0,1733762467,12989.36413984,32.075585370002955,53388.35811888001 2024-12-09,16:41:09.000,344,11064983,12005,0,1733762468,12989.37761245999,32.11788014999911,53388.28126056 2024-12-09,16:41:10.000,344,11064922,12005,0,1733762469,12989.39782138999,32.18837144999998,53388.2253636 2024-12-09,16:41:11.000,344,11064983,11645,0,1733762470,12989.45844817999,32.21656797000469,53388.197415120005 2024-12-09,16:41:12.000,344,11064946,11645,0,1733762471,12989.52581128,32.301157530004275,53388.11356968 2024-12-09,16:41:13.000,344,11064987,11925,0,1733762472,12989.53928389999,32.34345231000043,53388.07164696001 2024-12-09,16:41:14.000,344,11065017,11805,0,1733762473,12989.593174379996,32.46328752000409,53388.07164696001 2024-12-09,16:41:15.000,344,11064956,12205,0,1733762474,12989.707691650001,32.53377881999768,53388.00876288 2024-12-09,16:41:16.000,344,11064966,11725,0,1733762475,12989.855890469997,32.59722098999919,53388.043698479996 2024-12-09,16:41:17.000,344,11064944,11805,0,1733762476,12990.051243460002,32.68885967999813,53387.99478864 2024-12-09,16:41:18.000,344,11064955,11765,0,1733762477,12990.226387519993,32.80164576000243,53387.97382728001 2024-12-09,16:41:19.000,344,11064928,11765,0,1733762478,12990.468894679994,32.92148096999881,53387.93889168 2024-12-09,16:41:20.000,344,11064996,11965,0,1733762479,12990.61709349999,32.942628360004164,53387.91793032 2024-12-09,16:41:21.000,344,11064945,11965,0,1733762480,12990.873073279996,32.893284450001374,53387.95985304 2024-12-09,16:41:22.000,344,11064984,11645,0,1733762481,12991.048217340001,32.843940539998584,53387.980814400005 2024-12-09,16:41:23.000,344,11064917,11845,0,1733762482,12991.270515570002,32.90738271000009,53387.97382728001 2024-12-09,16:41:24.000,344,11064979,11645,0,1733762483,12991.580385829999,32.99197226999968,53388.02273712001 2024-12-09,16:41:25.000,344,11064938,11485,0,1733762484,12991.890256089995,32.81574402000115,53388.043698479996 2024-12-09,16:41:26.000,344,11064943,11765,0,1733762485,12992.179917419991,32.68885967999813,53388.05068560001 2024-12-09,16:41:27.000,344,11064958,11565,0,1733762486,12992.496523989998,32.428041870000015,53388.11356968 2024-12-09,16:41:28.000,344,11064964,11605,0,1733762487,12992.840075799999,32.13197840999783,53388.13453104 2024-12-09,16:41:29.000,344,11064979,11645,0,1733762488,12993.26446333,31.81476756000484,53388.13453104 2024-12-09,16:41:30.000,344,11064940,12005,0,1733762489,12993.816840749998,31.49050757999794,53388.19042800001 2024-12-09,16:41:31.000,344,11064976,12005,0,1733762490,12994.37595447999,31.257886290004535,53388.32318328 2024-12-09,16:41:32.000,344,11064974,11685,0,1733762491,12994.813814629997,31.1169036900028,53388.30920904001 2024-12-09,16:41:33.000,344,11064986,11765,0,1733762492,12995.25167477999,30.93362631000491,53388.42799008001 2024-12-09,16:41:34.000,344,11064971,11685,0,1733762493,12995.65585337999,30.736250670001027,53388.49786128 2024-12-09,16:41:35.000,344,11064958,11765,0,1733762494,12996.086977220002,30.503629380000348,53388.55375824001 2024-12-09,16:41:36.000,344,11064948,11725,0,1733762495,12996.437265339999,30.20756591999816,53388.62362944001 2024-12-09,16:41:37.000,344,11064956,11725,0,1733762496,12996.73366297999,29.953797239999403,53388.69350064001 2024-12-09,16:41:38.000,344,11064944,11685,0,1733762497,12996.996379069991,29.819863770004304,53388.749397600004 2024-12-09,16:41:39.000,344,11064939,11725,0,1733762498,12997.151314199997,29.62248813000042,53388.79132032001 2024-12-09,16:41:40.000,344,11064960,11925,0,1733762499,12997.272567779997,29.516751180002757,53388.89612712 2024-12-09,16:41:41.000,344,11064970,11965,0,1733762500,12997.299513019992,29.361670320002304,53388.95901120001 2024-12-09,16:41:42.000,344,11064958,11805,0,1733762501,12997.171523129997,29.284129890002077,53389.07080512 2024-12-09,16:41:43.000,344,11064940,12005,0,1733762502,12997.117632649992,29.16429467999842,53389.11971496 2024-12-09,16:41:44.000,344,11064981,11725,0,1733762503,12997.070478479996,29.03036121000332,53389.11971496 2024-12-09,16:41:45.000,344,11064978,11565,0,1733762504,12996.83470762999,28.910525999999663,53389.1686248 2024-12-09,16:41:46.000,344,11064952,11685,0,1733762505,12996.57199153999,28.790690790003282,53389.18259904 2024-12-09,16:41:47.000,344,11064990,11885,0,1733762506,12996.248648659988,28.62856080000347,53389.18259904 2024-12-09,16:41:48.000,344,11064933,11845,0,1733762507,12995.770370649996,28.5933151499994,53389.18259904 2024-12-09,16:41:49.000,344,11064984,12125,0,1733762508,12995.44029146,28.501676460000454,53389.22452176001 2024-12-09,16:41:50.000,344,11065015,11845,0,1733762509,12995.090003339988,28.367742989998078,53389.16163768 2024-12-09,16:41:51.000,344,11064971,11845,0,1733762510,12994.800342009992,28.297251690004487,53389.12670208001 2024-12-09,16:41:52.000,344,11064992,11845,0,1733762511,12994.537625919991,28.29020255999785,53389.1336892 2024-12-09,16:41:53.000,344,11064952,11765,0,1733762512,12994.27490982999,28.36069385999872,53389.07080512 2024-12-09,16:41:54.000,344,11064923,11605,0,1733762513,12994.079556839999,28.367742989998078,53389.02888240001 2024-12-09,16:41:55.000,344,11064980,11845,0,1733762514,12993.978512189999,28.487578200001735,53388.97298544 2024-12-09,16:41:56.000,344,11064991,12005,0,1733762515,12993.789895509988,28.5933151499994,53388.97298544 2024-12-09,16:41:57.000,344,11064939,11925,0,1733762516,12993.574333589997,28.776592530004564,53388.87516576 2024-12-09,16:41:58.000,344,11064961,12005,0,1733762517,12993.318353809991,28.840034699998796,53388.81228168001 2024-12-09,16:41:59.000,344,11064959,11885,0,1733762518,12993.12300082,28.903476870000304,53388.7843332 2024-12-09,16:42:00.000,344,11064976,11685,0,1733762519,12993.01521985999,28.952820780003094,53388.6795264 2024-12-09,16:42:01.000,344,11064965,11845,0,1733762520,12992.826603179994,29.058557730000757,53388.59568096001 2024-12-09,16:42:02.000,344,11064966,11725,0,1733762521,12992.637986499998,29.086754249998194,53388.55375824001 2024-12-09,16:42:03.000,344,11065001,11645,0,1733762522,12992.523469229993,29.051508600001398,53388.49786128 2024-12-09,16:42:04.000,344,11064973,12045,0,1733762523,12992.408951960002,29.016262950004602,53388.414015840004 2024-12-09,16:42:05.000,344,11064957,12085,0,1733762524,12992.382006719992,29.002164689998608,53388.39305448 2024-12-09,16:42:06.000,344,11064979,12205,0,1733762525,12992.429160890002,28.99511555999925,53388.2952348 2024-12-09,16:42:07.000,344,11064980,12005,0,1733762526,12992.456106129997,29.02331208000396,53388.267286320006 2024-12-09,16:42:08.000,344,11064986,11685,0,1733762527,12992.523469229993,29.09380338000483,53388.23235072 2024-12-09,16:42:09.000,344,11064952,11845,0,1733762528,12992.617777569998,29.150196419999702,53388.18344088 2024-12-09,16:42:10.000,344,11064950,12005,0,1733762529,12992.698613289998,29.17134380999778,53388.148505280005 2024-12-09,16:42:11.000,344,11064951,11845,0,1733762530,12992.85354841999,29.199540330002492,53388.0856212 2024-12-09,16:42:12.000,344,11064977,11885,0,1733762531,12992.95459306999,29.21363859000121,53388.099595440006 2024-12-09,16:42:13.000,344,11064975,11685,0,1733762532,12993.05563771999,29.15724554999906,53388.10658256 2024-12-09,16:42:14.000,344,11064991,11765,0,1733762533,12993.210572849996,29.114950770002906,53388.05068560001 2024-12-09,16:42:15.000,344,11064999,11765,0,1733762534,12993.365507980001,29.086754249998194,53388.029724240005 2024-12-09,16:42:16.000,344,11064980,11925,0,1733762535,12993.668641930002,29.009213819997967,53388.02273712001 2024-12-09,16:42:17.000,344,11064987,11685,0,1733762536,12993.884203849993,28.97396817000117,53388.05068560001 2024-12-09,16:42:18.000,344,11064983,11925,0,1733762537,12994.167128869994,28.959869910002453,53387.99478864 2024-12-09,16:42:19.000,344,11064982,11845,0,1733762538,12994.537625919991,28.98806642999989,53388.02273712001 2024-12-09,16:42:20.000,344,11064956,11565,0,1733762539,12994.773396769997,28.959869910002453,53388.00177576001 2024-12-09,16:42:21.000,344,11064990,11925,0,1733762540,12995.049585479988,28.896427740000945,53388.06465984 2024-12-09,16:42:22.000,344,11065013,11685,0,1733762541,12995.25167477999,28.938722520004376,53388.00177576001 2024-12-09,16:42:23.000,344,11064952,11925,0,1733762542,12995.50091825,28.959869910002453,53388.03671136 2024-12-09,16:42:24.000,344,11064976,11645,0,1733762543,12995.750161719996,28.93167338999774,53388.029724240005 2024-12-09,16:42:25.000,344,11064946,12125,0,1733762544,12995.985932570002,28.93167338999774,53388.0856212 2024-12-09,16:42:26.000,344,11064959,11965,0,1733762545,12996.147604010002,28.875280350002868,53388.05767272 2024-12-09,16:42:27.000,344,11065002,11965,0,1733762546,12996.262121279993,28.783641660003923,53388.06465984 2024-12-09,16:42:28.000,344,11065015,11885,0,1733762547,12996.423792719994,28.75544513999921,53388.05767272 2024-12-09,16:42:29.000,344,11064955,11645,0,1733762548,12996.450737959989,28.825936440000078,53388.078634080004 2024-12-09,16:42:30.000,344,11064997,11525,0,1733762549,12996.484419509994,28.875280350002868,53388.03671136 2024-12-09,16:42:31.000,344,11065005,11685,0,1733762550,12996.51136474999,28.882329480002227,53388.07164696001 2024-12-09,16:42:32.000,344,11065001,11805,0,1733762551,12996.444001649994,28.903476870000304,53388.02273712001 2024-12-09,16:42:33.000,344,11064966,11805,0,1733762552,12996.363165929994,28.945771650003735,53388.03671136 2024-12-09,16:42:34.000,344,11064969,11805,0,1733762553,12996.316011759998,28.910525999999663,53387.96684016 2024-12-09,16:42:35.000,344,11064969,12285,0,1733762554,12996.214967109998,29.002164689998608,53387.97382728001 2024-12-09,16:42:36.000,344,11064983,12005,0,1733762555,12996.140867699993,29.079705119998835,53387.98780152 2024-12-09,16:42:37.000,344,11065022,11965,0,1733762556,12996.019614119992,29.185442070003774,53387.93889168 2024-12-09,16:42:38.000,344,11065024,11845,0,1733762557,12995.770370649996,29.27708076000272,53387.862033360005 2024-12-09,16:42:39.000,344,11064977,12085,0,1733762558,12995.53459979999,29.375768580001022,53387.910943200004 2024-12-09,16:42:40.000,344,11064995,11765,0,1733762559,12995.258411089999,29.544947700000193,53387.84805912 2024-12-09,16:42:41.000,344,11064965,11845,0,1733762560,12994.955277139998,29.636586389999138,53387.78517504001 2024-12-09,16:42:42.000,344,11065023,11725,0,1733762561,12994.611725329996,29.594291610002983,53387.77818792 2024-12-09,16:42:43.000,344,11064951,11725,0,1733762562,12994.20081042,29.587242480003624,53387.694342480005 2024-12-09,16:42:44.000,344,11064991,11725,0,1733762563,12993.810104439988,29.544947700000193,53387.65940688 2024-12-09,16:42:45.000,344,11065004,12085,0,1733762564,12993.419398459991,29.481505529998685,53387.58254856 2024-12-09,16:42:46.000,344,11065028,11925,0,1733762565,12993.07584664999,29.38986683999974,53387.54062584001 2024-12-09,16:42:47.000,344,11064985,11685,0,1733762566,12992.718822219998,29.347572060003586,53387.491716 2024-12-09,16:42:48.000,344,11064991,11765,0,1733762567,12992.388743030002,29.241835109998647,53387.428831920006 2024-12-09,16:42:49.000,344,11064952,11765,0,1733762568,12992.173181109996,29.107901640003547,53387.42184480001 2024-12-09,16:42:50.000,344,11064985,11925,0,1733762569,12991.9643555,29.03741034000268,53387.261141040006 2024-12-09,16:42:51.000,344,11064995,11965,0,1733762570,12991.77573881999,28.99511555999925,53387.1772956 2024-12-09,16:42:52.000,344,11064997,11845,0,1733762571,12991.566913209994,28.910525999999663,53387.12838576 2024-12-09,16:42:53.000,344,11064963,12165,0,1733762572,12991.344614979993,28.79773992000264,53387.072488800004 2024-12-09,16:42:54.000,344,11064950,11685,0,1733762573,12991.129053060002,28.706101230003696,53387.03056608 2024-12-09,16:42:55.000,344,11065000,11885,0,1733762574,12991.007799480001,28.62856080000347,53386.9327464 2024-12-09,16:42:56.000,344,11065046,12085,0,1733762575,12990.90675483,28.551020370003243,53386.84191384 2024-12-09,16:42:57.000,344,11065009,12005,0,1733762576,12990.893282209996,28.551020370003243,53386.78601688 2024-12-09,16:42:58.000,344,11065013,12325,0,1733762577,12990.792237559996,28.508725589999813,53386.71614568 2024-12-09,16:42:59.000,344,11064993,11845,0,1733762578,12990.64403874,28.417086900000868,53386.62531312 2024-12-09,16:43:00.000,344,11064994,11805,0,1733762579,12990.54299409,28.304300820003846,53386.5484548 2024-12-09,16:43:01.000,344,11065028,11445,0,1733762580,12990.47563098999,28.142170830004034,53386.43666088 2024-12-09,16:43:02.000,344,11065054,11725,0,1733762581,12990.448685749994,28.015286490001017,53386.37377680001 2024-12-09,16:43:03.000,344,11065021,11565,0,1733762582,12990.428476819994,27.839058240002487,53386.32486696001 2024-12-09,16:43:04.000,344,11064970,11565,0,1733762583,12990.39479526999,27.620535210000526,53386.15717608001 2024-12-09,16:43:05.000,344,11065013,11765,0,1733762584,12990.39479526999,27.444306960001995,53386.07333064 2024-12-09,16:43:06.000,344,11064996,11925,0,1733762585,12990.43521312999,27.268078710003465,53386.03839504001 2024-12-09,16:43:07.000,344,11065024,11885,0,1733762586,12990.569939329995,27.13414524000109,53385.9545496 2024-12-09,16:43:08.000,344,11064980,11645,0,1733762587,12990.65751135999,27.056604810000863,53385.83576856 2024-12-09,16:43:09.000,344,11064969,11805,0,1733762588,12990.84612804,27.042506550002145,53385.77288448001 2024-12-09,16:43:10.000,344,11064983,12165,0,1733762589,12991.041481029992,26.972015250001277,53385.70301328001 2024-12-09,16:43:11.000,344,11064965,11885,0,1733762590,12991.135789369997,26.91562220999913,53385.62615496001 2024-12-09,16:43:12.000,344,11064964,12005,0,1733762591,12991.250306640002,26.89447482000105,53385.514361040005 2024-12-09,16:43:13.000,344,11064980,11525,0,1733762592,12991.378296529998,26.852180040004896,53385.43750272001 2024-12-09,16:43:14.000,344,11064952,11765,0,1733762593,12991.411978079988,26.823983520000183,53385.35365728 2024-12-09,16:43:15.000,344,11065018,11685,0,1733762594,12991.479341179998,26.831032649999543,53385.31173456 2024-12-09,16:43:16.000,344,11064979,11805,0,1733762595,12991.580385829999,26.704148310003802,53385.22090200001 2024-12-09,16:43:17.000,344,11064989,12045,0,1733762596,12991.69490309999,26.66890265999973,53385.12308232001 2024-12-09,16:43:18.000,344,11064942,11885,0,1733762597,12991.81615667999,26.654804400001012,53385.060198240004 2024-12-09,16:43:19.000,344,11064956,11685,0,1733762598,12991.991300739995,26.54201832000399,53384.89949448 2024-12-09,16:43:20.000,344,11065020,11685,0,1733762599,12992.112554319996,26.513821799999278,53384.82962328 2024-12-09,16:43:21.000,344,11064993,11805,0,1733762600,12992.254016829997,26.520870929998637,53384.81564904001 2024-12-09,16:43:22.000,344,11064979,11725,0,1733762601,12992.348325170002,26.54201832000399,53384.71782936001 2024-12-09,16:43:23.000,344,11065009,11925,0,1733762602,12992.557150779998,26.647755270001653,53384.696868000006 2024-12-09,16:43:24.000,344,11064999,12045,0,1733762603,12992.570623399988,26.612509620004857,53384.51520288 2024-12-09,16:43:25.000,344,11064993,11925,0,1733762604,12992.637986499998,26.612509620004857,53384.48026728001 2024-12-09,16:43:26.000,344,11065022,12005,0,1733762605,12992.611041259988,26.605460489998222,53384.45231880001 2024-12-09,16:43:27.000,344,11065047,12045,0,1733762606,12992.550414470003,26.605460489998222,53384.389434720004 2024-12-09,16:43:28.000,344,11065025,11645,0,1733762607,12992.489787680002,26.563165710002067,53384.31257640001 2024-12-09,16:43:29.000,344,11065014,11765,0,1733762608,12992.388743030002,26.591362229999504,53384.291615040005 2024-12-09,16:43:30.000,344,11065030,11925,0,1733762609,12992.267489450001,26.44333049999841,53384.24969232 2024-12-09,16:43:31.000,344,11065007,11765,0,1733762610,12992.078872769991,26.351691809999465,53384.17982112 2024-12-09,16:43:32.000,344,11064995,11925,0,1733762611,12991.92393764,26.196610949999013,53384.172834000005 2024-12-09,16:43:33.000,344,11065009,11805,0,1733762612,12991.85657453999,26.013333570001123,53384.11693704001 2024-12-09,16:43:34.000,344,11064928,11925,0,1733762613,12991.78247513,25.91464575000282,53384.054052960004 2024-12-09,16:43:35.000,344,11064986,11885,0,1733762614,12991.607331069994,25.745466630003648,53384.026104480006 2024-12-09,16:43:36.000,344,11064993,11765,0,1733762615,12991.418714389998,25.710220979999576,53383.97020752 2024-12-09,16:43:37.000,344,11064961,11805,0,1733762616,12991.189679850002,25.61858229000063,53383.907323440006 2024-12-09,16:43:38.000,344,11064970,11565,0,1733762617,12990.940436379991,25.50579621000361,53383.87937496001 2024-12-09,16:43:39.000,344,11064977,11685,0,1733762618,12990.772028629995,25.421206650004024,53383.80950376001 2024-12-09,16:43:40.000,344,11064990,12005,0,1733762619,12990.63730242999,25.364813610001875,53383.74661968 2024-12-09,16:43:41.000,344,11065005,11525,0,1733762620,12990.56320302,25.28022405000229,53383.739632560006 2024-12-09,16:43:42.000,344,11065021,11965,0,1733762621,12990.43521312999,25.27317492000293,53383.70469696 2024-12-09,16:43:43.000,344,11064970,11965,0,1733762622,12990.287014309994,25.301371440000366,53383.59989016 2024-12-09,16:43:44.000,344,11064925,11925,0,1733762623,12990.084925009993,25.301371440000366,53383.60687728 2024-12-09,16:43:45.000,344,11064975,11845,0,1733762624,12989.929989880002,25.195634490002703,53383.502070480004 2024-12-09,16:43:46.000,344,11064971,11685,0,1733762625,12989.761582129991,25.0969466700044,53383.5090576 2024-12-09,16:43:47.000,344,11065007,11605,0,1733762626,12989.593174379996,24.963013200002024,53383.4391864 2024-12-09,16:43:48.000,344,11064962,11645,0,1733762627,12989.39782138999,24.82907972999965,53383.31341824 2024-12-09,16:43:49.000,344,11064959,11925,0,1733762628,12989.222677329999,24.58940930999961,53383.334379600004 2024-12-09,16:43:50.000,344,11064972,11725,0,1733762629,12989.034060649989,24.392033670003002,53383.2645084 2024-12-09,16:43:51.000,344,11064969,11925,0,1733762630,12988.852180280002,24.201707159998477,53383.215598560004 2024-12-09,16:43:52.000,344,11064953,11925,0,1733762631,12988.710717770002,23.933840220001002,53383.17367584 2024-12-09,16:43:53.000,344,11064985,11565,0,1733762632,12988.508628470001,23.736464580004395,53383.08983040001 2024-12-09,16:43:54.000,344,11064969,11885,0,1733762633,12988.28633024,23.58138372000394,53383.03393344 2024-12-09,16:43:55.000,344,11064960,11565,0,1733762634,12987.989932599994,23.475646769999003,53382.90816528 2024-12-09,16:43:56.000,344,11064947,11845,0,1733762635,12987.673326030002,23.257123740004317,53382.8103456 2024-12-09,16:43:57.000,344,11065000,11805,0,1733762636,12987.356719459996,23.059748100000434,53382.69156456 2024-12-09,16:43:58.000,344,11064997,11805,0,1733762637,12986.992958719995,22.95401115000277,53382.62169336 2024-12-09,16:43:59.000,344,11065000,11645,0,1733762638,12986.615725359989,22.756635509998887,53382.4609896 2024-12-09,16:44:00.000,344,11064975,12085,0,1733762639,12986.319327719997,22.587456389999716,53382.29329872 2024-12-09,16:44:01.000,344,11065002,11525,0,1733762640,12986.056611629996,22.474670310002693,53382.19547904 2024-12-09,16:44:02.000,344,11064980,11685,0,1733762641,12985.82084077999,22.368933359997754,53382.02778816 2024-12-09,16:44:03.000,344,11064998,11765,0,1733762642,12985.55812468999,22.31958945000224,53381.86009728 2024-12-09,16:44:04.000,344,11064960,11805,0,1733762643,12985.315617529988,22.234999890002655,53381.72035488001 2024-12-09,16:44:05.000,344,11064971,11925,0,1733762644,12985.059637749997,22.234999890002655,53381.58061248001 2024-12-09,16:44:06.000,344,11064981,11845,0,1733762645,12984.796921659996,22.220901630003937,53381.370998880004 2024-12-09,16:44:07.000,344,11064997,11645,0,1733762646,12984.50726033,22.242049020002014,53381.25920496 2024-12-09,16:44:08.000,344,11064967,11645,0,1733762647,12984.096345419988,22.249098150001373,53381.14042392 2024-12-09,16:44:09.000,344,11064944,11965,0,1733762648,12983.712375750001,22.213852500004577,53380.9238232 2024-12-09,16:44:10.000,344,11064969,12165,0,1733762649,12983.40250548999,22.199754239998583,53380.82600352 2024-12-09,16:44:11.000,344,11064954,11805,0,1733762650,12983.112844159994,22.10811554999964,53380.58844144 2024-12-09,16:44:12.000,344,11064968,11645,0,1733762651,12982.890545929993,21.981231210003898,53380.42773768001 2024-12-09,16:44:13.000,344,11064945,11485,0,1733762652,12982.749083419993,21.91778904000239,53380.21113696001 2024-12-09,16:44:14.000,344,11064958,11885,0,1733762653,12982.580675669997,21.8684451299996,53380.050433200006 2024-12-09,16:44:15.000,344,11064974,11925,0,1733762654,12982.526785189992,21.762708180001937,53379.90370368001 2024-12-09,16:44:16.000,344,11064990,11765,0,1733762655,12982.540257809997,21.727462529997865,53379.70806432001 2024-12-09,16:44:17.000,344,11065013,11965,0,1733762656,12982.513312570001,21.74156079000386,53379.53338632 2024-12-09,16:44:18.000,344,11064998,11925,0,1733762657,12982.573939360002,21.86139600000024,53379.40761816 2024-12-09,16:44:19.000,344,11064946,12005,0,1733762658,12982.621093529997,21.953034689999186,53379.23992728 2024-12-09,16:44:20.000,344,11065001,11805,0,1733762659,12982.769292349993,22.009427730001335,53379.107171999996 2024-12-09,16:44:21.000,344,11064978,11525,0,1733762660,12982.796237590002,22.15745946000243,53378.96742960001 2024-12-09,16:44:22.000,344,11064987,12085,0,1733762661,12982.782764969998,22.347785969999677,53378.806725840004 2024-12-09,16:44:23.000,344,11065007,11845,0,1733762662,12982.863600689998,22.50286683000013,53378.66698344 2024-12-09,16:44:24.000,344,11064994,11845,0,1733762663,12982.964645339998,22.629751170003146,53378.55518952 2024-12-09,16:44:25.000,344,11064945,11685,0,1733762664,12982.998326889989,22.72138986000209,53378.45038272 2024-12-09,16:44:26.000,344,11064972,11685,0,1733762665,12983.106107849999,22.84827419999783,53378.31762744001 2024-12-09,16:44:27.000,344,11064989,11885,0,1733762666,12983.153262019994,22.989256799999566,53378.254743360005 2024-12-09,16:44:28.000,344,11064961,11685,0,1733762667,12983.30146083999,23.264172870003677,53378.14993656001 2024-12-09,16:44:29.000,344,11064998,12125,0,1733762668,12983.517022759996,23.48974502999772,53378.01019416001 2024-12-09,16:44:30.000,344,11065031,11645,0,1733762669,12983.692166820001,23.567285459997947,53377.99621992 2024-12-09,16:44:31.000,344,11064959,11765,0,1733762670,12983.847101949992,23.58138372000394,53377.884426 2024-12-09,16:44:32.000,344,11064929,12085,0,1733762671,12983.988564459993,23.59548198000266,53377.800580560004 2024-12-09,16:44:33.000,344,11064972,12045,0,1733762672,12984.170444829993,23.59548198000266,53377.821541920006 2024-12-09,16:44:34.000,344,11065042,11845,0,1733762673,12984.352325199994,23.59548198000266,53377.73769648 2024-12-09,16:44:35.000,344,11064933,11925,0,1733762674,12984.635250219995,23.510892420003074,53377.71673512 2024-12-09,16:44:36.000,344,11064966,11805,0,1733762675,12984.924911549992,23.433351990002848,53377.62590256001 2024-12-09,16:44:37.000,344,11064961,11685,0,1733762676,12985.140473469997,23.496794160004356,53377.61192832 2024-12-09,16:44:38.000,344,11065036,11565,0,1733762677,12985.389716939993,23.461548510000284,53377.57699272001 2024-12-09,16:44:39.000,344,11064959,11805,0,1733762678,12985.64569672,23.391057209999417,53377.5700056 2024-12-09,16:44:40.000,344,11064992,11845,0,1733762679,12985.753477679995,23.348762430003262,53377.5700056 2024-12-09,16:44:41.000,344,11064959,11845,0,1733762680,12985.88146756999,23.221878090000246,53377.535070000005 2024-12-09,16:44:42.000,344,11064994,11845,0,1733762681,12985.94209435999,23.066797229999793,53377.54205712 2024-12-09,16:44:43.000,344,11064998,11805,0,1733762682,12986.04987532,22.94696202000341,53377.45122456 2024-12-09,16:44:44.000,344,11064998,11925,0,1733762683,12986.184601519992,22.890568980001262,53377.51410864 2024-12-09,16:44:45.000,344,11064998,11885,0,1733762684,12986.305855099992,22.798930290002318,53377.486160160006 2024-12-09,16:44:46.000,344,11064972,11845,0,1733762685,12986.400163439997,22.749586379999528,53377.49314728 2024-12-09,16:44:47.000,344,11064961,12205,0,1733762686,12986.521417019998,22.73548812000081,53377.44423744 2024-12-09,16:44:48.000,344,11064980,11845,0,1733762687,12986.561834879998,22.749586379999528,53377.47218592 2024-12-09,16:44:49.000,344,11064955,12245,0,1733762688,12986.629197979993,22.749586379999528,53377.49314728 2024-12-09,16:44:50.000,344,11064994,11925,0,1733762689,12986.669615839994,22.820077680000395,53377.42327608 2024-12-09,16:44:51.000,344,11064978,12045,0,1733762690,12986.703297389999,22.798930290002318,53377.465198800004 2024-12-09,16:44:52.000,344,11064938,11645,0,1733762691,12986.676352149989,22.7848320300036,53377.486160160006 2024-12-09,16:44:53.000,344,11064967,11805,0,1733762692,12986.676352149989,22.813028550001036,53377.52109576 2024-12-09,16:44:54.000,344,11064936,11965,0,1733762693,12986.602252739998,22.798930290002318,53377.47218592 2024-12-09,16:44:55.000,344,11064977,11645,0,1733762694,12986.588780119993,22.749586379999528,53377.50712152001 2024-12-09,16:44:56.000,344,11064948,11885,0,1733762695,12986.514680709988,22.74253725000017,53377.465198800004 2024-12-09,16:44:57.000,344,11064933,11605,0,1733762696,12986.312591410002,22.756635509998887,53377.52808288001 2024-12-09,16:44:58.000,344,11064972,12125,0,1733762697,12986.022930079991,22.876470720002544,53377.5001344 2024-12-09,16:44:59.000,344,11064974,11765,0,1733762698,12985.64569672,22.932863760004693,53377.486160160006 2024-12-09,16:45:00.000,344,11064999,11805,0,1733762699,12985.275199670003,22.982207670000207,53377.486160160006 2024-12-09,16:45:01.000,344,11064982,11725,0,1733762700,12984.972065720001,22.989256799999566,53377.486160160006 2024-12-09,16:45:02.000,344,11064969,11885,0,1733762701,12984.56115080999,22.95401115000277,53377.486160160006 2024-12-09,16:45:03.000,344,11064978,11645,0,1733762702,12984.163708519998,22.982207670000207,53377.45821168001 2024-12-09,16:45:04.000,344,11064950,12005,0,1733762703,12983.712375750001,23.031551580002997,53377.43725032001 2024-12-09,16:45:05.000,344,11064974,11765,0,1733762704,12983.34187869999,23.08794461999787,53377.38135336 2024-12-09,16:45:06.000,344,11064926,11845,0,1733762705,12982.978117959989,23.221878090000246,53377.33943064001 2024-12-09,16:45:07.000,344,11064938,11805,0,1733762706,12982.654775080002,23.48269589999836,53377.26955944001 2024-12-09,16:45:08.000,344,11064999,11965,0,1733762707,12982.31122327,23.658924150004168,53377.21366248 2024-12-09,16:45:09.000,344,11064979,11965,0,1733762708,12981.974407769994,23.71531718999904,53377.03898448 2024-12-09,16:45:10.000,344,11064973,12245,0,1733762709,12981.610647029993,23.743513710003754,53377.05295872001 2024-12-09,16:45:11.000,344,11064965,12005,0,1733762710,12981.267095219991,23.82810327000334,53376.927190559996 2024-12-09,16:45:12.000,344,11064947,11805,0,1733762711,12981.00437912999,23.891545440004847,53376.815396640006 2024-12-09,16:45:13.000,344,11064909,11765,0,1733762712,12980.734926729994,23.870398049999494,53376.745525440005 2024-12-09,16:45:14.000,344,11064979,12005,0,1733762713,12980.445265399998,23.82105414000398,53376.626744400004 2024-12-09,16:45:15.000,344,11064967,12005,0,1733762714,12980.135395140001,23.806955879997986,53376.528924720005 2024-12-09,16:45:16.000,344,11064929,11845,0,1733762715,12979.86594273999,23.76466110000183,53376.39616944 2024-12-09,16:45:17.000,344,11064941,11685,0,1733762716,12979.58301771999,23.701218930000323,53376.31931112 2024-12-09,16:45:18.000,344,11064943,11925,0,1733762717,12979.387664729999,23.65187502000481,53376.2075172 2024-12-09,16:45:19.000,344,11064981,11805,0,1733762718,12979.158630190002,23.609580240001378,53376.08873616001 2024-12-09,16:45:20.000,344,11064961,12045,0,1733762719,12978.902650409997,23.510892420003074,53375.99790360001 2024-12-09,16:45:21.000,344,11064927,11605,0,1733762720,12978.64667062999,23.48974502999772,53375.87213544 2024-12-09,16:45:22.000,344,11064943,11885,0,1733762721,12978.37048192,23.35581156000262,53375.83021272001 2024-12-09,16:45:23.000,344,11064930,11965,0,1733762722,12978.215546789994,23.292369390001113,53375.641560480006 2024-12-09,16:45:24.000,344,11064992,11925,0,1733762723,12978.040402729988,23.264172870003677,53375.53675368 2024-12-09,16:45:25.000,344,11064965,11605,0,1733762724,12977.750741399992,23.32761503999791,53375.43194688 2024-12-09,16:45:26.000,344,11064955,11805,0,1733762725,12977.521706859996,23.36286069000198,53375.306178720006 2024-12-09,16:45:27.000,344,11064966,11685,0,1733762726,12977.25225446,23.334664170004544,53375.22932040001 2024-12-09,16:45:28.000,344,11064978,11685,0,1733762727,12977.04342884999,23.36286069000198,53375.01271968001 2024-12-09,16:45:29.000,344,11064977,12245,0,1733762728,12976.841339549988,23.36286069000198,53374.86599016 2024-12-09,16:45:30.000,344,11064952,11765,0,1733762729,12976.713349659993,23.433351990002848,53374.782144720004 2024-12-09,16:45:31.000,344,11065016,11845,0,1733762730,12976.538205600002,23.524990680001792,53374.59349248 2024-12-09,16:45:32.000,344,11064939,11885,0,1733762731,12976.383270469996,23.5884328500033,53374.4956728 2024-12-09,16:45:33.000,344,11064987,11805,0,1733762732,12976.288962129991,23.5884328500033,53374.38387888 2024-12-09,16:45:34.000,344,11064967,11885,0,1733762733,12976.342852609996,23.55318719999923,53374.23714936 2024-12-09,16:45:35.000,344,11064962,11885,0,1733762734,12976.390006779991,23.54613806999987,53374.216188 2024-12-09,16:45:36.000,344,11064918,11725,0,1733762735,12976.437160950001,23.637776759998815,53374.02753576 2024-12-09,16:45:37.000,344,11064986,12005,0,1733762736,12976.396743090001,23.701218930000323,53373.92272896 2024-12-09,16:45:38.000,344,11064945,12005,0,1733762737,12976.390006779991,23.905643700003566,53373.80394792 2024-12-09,16:45:39.000,344,11064934,12005,0,1733762738,12976.390006779991,24.074822820002737,53373.69914112001 2024-12-09,16:45:40.000,344,11064942,11965,0,1733762739,12976.403479399996,24.1805597700004,53373.60132144001 2024-12-09,16:45:41.000,344,11064993,11805,0,1733762740,12976.430424639992,24.258100200000627,53373.47555328 2024-12-09,16:45:42.000,344,11064965,12045,0,1733762741,12976.511260359992,24.342689760000212,53373.3777336 2024-12-09,16:45:43.000,344,11064943,12005,0,1733762742,12976.625777629997,24.384984540003643,53373.34978512 2024-12-09,16:45:44.000,344,11064967,11765,0,1733762743,12976.814394309993,24.46957410000323,53373.293888160006 2024-12-09,16:45:45.000,344,11065030,11445,0,1733762744,12976.989538369999,24.617605830004322,53373.18908136 2024-12-09,16:45:46.000,344,11064923,11965,0,1733762745,12977.18489135999,24.779735820004134,53373.1331844 2024-12-09,16:45:47.000,344,11064981,12045,0,1733762746,12977.36677172999,24.920718419998593,53373.11921016001 2024-12-09,16:45:48.000,344,11064946,11885,0,1733762747,12977.589069959991,25.04760276000161,53373.105235920004 2024-12-09,16:45:49.000,344,11064999,11805,0,1733762748,12977.858522360002,25.22383101000014,53372.993442 2024-12-09,16:45:50.000,344,11064979,12325,0,1733762749,12978.101029519989,25.45645230000082,53373.04235184 2024-12-09,16:45:51.000,344,11064958,11805,0,1733762750,12978.34353667999,25.696122720000858,53373.00042912001 2024-12-09,16:45:52.000,344,11065002,11805,0,1733762751,12978.56583490999,25.86530184000003,53373.007416240005 2024-12-09,16:45:53.000,344,11065014,11605,0,1733762752,12978.761187899996,26.055628350004554,53373.03536472 2024-12-09,16:45:54.000,344,11065002,11925,0,1733762753,12978.936331960002,26.25300399000116,53372.993442 2024-12-09,16:45:55.000,344,11064952,11805,0,1733762754,12979.118212330002,26.45037962999777,53373.03536472 2024-12-09,16:45:56.000,344,11064941,12045,0,1733762755,12979.306829009998,26.54201832000399,53373.0633132 2024-12-09,16:45:57.000,344,11064969,11805,0,1733762756,12979.515654619994,26.654804400001012,53373.11921016001 2024-12-09,16:45:58.000,344,11064959,11845,0,1733762757,12979.67058975,26.760541349998675,53373.105235920004 2024-12-09,16:45:59.000,344,11064907,11845,0,1733762758,12979.859206429996,26.852180040004896,53373.15414576 2024-12-09,16:46:00.000,344,11064938,11925,0,1733762759,12980.162340379997,27.035457420002786,53373.23100408 2024-12-09,16:46:01.000,344,11064946,11485,0,1733762760,12980.438529089988,27.148243499999808,53373.3078624 2024-12-09,16:46:02.000,344,11064929,11765,0,1733762761,12980.647354699999,27.204636540001957,53373.36375936001 2024-12-09,16:46:03.000,344,11064942,11645,0,1733762762,12980.86965293,27.148243499999808,53373.412669200006 2024-12-09,16:46:04.000,344,11065012,12325,0,1733762763,12981.01111544,27.09185045999766,53373.461579040006 2024-12-09,16:46:05.000,344,11064926,11965,0,1733762764,12981.206468429991,27.028408290003426,53373.517476 2024-12-09,16:46:06.000,344,11064958,11925,0,1733762765,12981.428766659992,26.964966120001918,53373.629269920006 2024-12-09,16:46:07.000,344,11064983,11885,0,1733762766,12981.570229169993,26.873327430002973,53373.64324416 2024-12-09,16:46:08.000,344,11064960,11805,0,1733762767,12981.603910719998,26.8380817799989,53373.66420552 2024-12-09,16:46:09.000,344,11065018,11765,0,1733762768,12981.637592270003,26.795787000002747,53373.74106384001 2024-12-09,16:46:10.000,344,11064966,11605,0,1733762769,12981.624119649998,26.77463961000467,53373.796960800006 2024-12-09,16:46:11.000,344,11064970,11725,0,1733762770,12981.671273819993,26.78168874000403,53373.85285776 2024-12-09,16:46:12.000,344,11065012,11885,0,1733762771,12981.664537509998,26.795787000002747,53373.91574184001 2024-12-09,16:46:13.000,344,11064963,11885,0,1733762772,12981.678010129988,26.88742569000169,53373.93670320001 2024-12-09,16:46:14.000,344,11064957,11725,0,1733762773,12981.563492859997,26.9508678600032,53373.99958728 2024-12-09,16:46:15.000,344,11064935,11685,0,1733762774,12981.442239279997,26.94381873000384,53373.95067744 2024-12-09,16:46:16.000,344,11064952,11965,0,1733762775,12981.294040460001,27.000211769998714,53374.013561520005 2024-12-09,16:46:17.000,344,11064975,11605,0,1733762776,12981.07174223,26.979064380000636,53374.04151 2024-12-09,16:46:18.000,344,11064960,12005,0,1733762777,12980.88312554999,26.95791699000256,53374.03452288001 2024-12-09,16:46:19.000,344,11065016,11845,0,1733762778,12980.707981489999,26.94381873000384,53374.04849712 2024-12-09,16:46:20.000,344,11064973,11885,0,1733762779,12980.566518979998,26.90152395000041,53374.06945848 2024-12-09,16:46:21.000,344,11064990,11725,0,1733762780,12980.297066580002,26.88742569000169,53374.04849712 2024-12-09,16:46:22.000,344,11064956,11805,0,1733762781,12980.115186210001,26.852180040004896,53374.04849712 2024-12-09,16:46:23.000,344,11064925,11685,0,1733762782,12979.87267905,26.88742569000169,53374.013561520005 2024-12-09,16:46:24.000,344,11065011,11845,0,1733762783,12979.58301771999,26.873327430002973,53373.92971608 2024-12-09,16:46:25.000,344,11064925,12005,0,1733762784,12979.199048050003,27.035457420002786,53373.87381912 2024-12-09,16:46:26.000,344,11064941,12005,0,1733762785,12978.889177789992,27.105948720003653,53373.92272896 2024-12-09,16:46:27.000,344,11064968,11805,0,1733762786,12978.599516459995,27.225783930000034,53373.81093504 2024-12-09,16:46:28.000,344,11064935,11965,0,1733762787,12978.28290988999,27.232833059999393,53373.78298656 2024-12-09,16:46:29.000,344,11064988,12085,0,1733762788,12977.959567010003,27.232833059999393,53373.71311536 2024-12-09,16:46:30.000,344,11064949,11845,0,1733762789,12977.649696749992,27.2962752300009,53373.64324416 2024-12-09,16:46:31.000,344,11064945,11845,0,1733762790,12977.30614493999,27.444306960001995,53373.559398720005 2024-12-09,16:46:32.000,344,11064943,12125,0,1733762791,12976.955856819994,27.557093039999017,53373.517476 2024-12-09,16:46:33.000,344,11064984,11765,0,1733762792,12976.619041320002,27.58528956000373,53373.391707840005 2024-12-09,16:46:34.000,344,11064954,11805,0,1733762793,12976.22833533999,27.683977380002034,53373.33581088001 2024-12-09,16:46:35.000,344,11064940,11965,0,1733762794,12975.803947809989,27.662829990003956,53373.18209424 2024-12-09,16:46:36.000,344,11064973,12085,0,1733762795,12975.399769210002,27.676928250002675,53373.105235920004 2024-12-09,16:46:37.000,344,11064966,11885,0,1733762796,12975.0562174,27.72627215999819,53372.993442 2024-12-09,16:46:38.000,344,11064970,11805,0,1733762797,12974.69245666,27.71217389999947,53372.80478976 2024-12-09,16:46:39.000,344,11064939,12005,0,1733762798,12974.375850089993,27.70512477000011,53372.73491856001 2024-12-09,16:46:40.000,344,11064899,11805,0,1733762799,12974.086188759997,27.77561607000098,53372.58818904 2024-12-09,16:46:41.000,344,11064963,11685,0,1733762800,12973.91778101,27.853156500001205,53372.406523920006 2024-12-09,16:46:42.000,344,11064958,11685,0,1733762801,12973.75610957,27.88135301999864,53372.32267848 2024-12-09,16:46:43.000,344,11064943,11845,0,1733762802,12973.5742292,28.050532139997813,53372.10607776 2024-12-09,16:46:44.000,344,11064982,12005,0,1733762803,12973.48665716999,28.2126621300049,53372.001270960005 2024-12-09,16:46:45.000,344,11064932,11885,0,1733762804,12973.358667279994,28.4593816800043,53371.86152856 2024-12-09,16:46:46.000,344,11064954,11845,0,1733762805,12973.149841669998,28.600364279998757,53371.7008248 2024-12-09,16:46:47.000,344,11064926,12085,0,1733762806,12973.055533329993,28.74839600999985,53371.58903088001 2024-12-09,16:46:48.000,344,11064966,11645,0,1733762807,12972.967961299997,28.875280350002868,53371.428327120004 2024-12-09,16:46:49.000,344,11064958,11805,0,1733762808,12973.001642850002,28.92462425999838,53371.29557184 2024-12-09,16:46:50.000,344,11064934,11445,0,1733762809,12973.176786909993,28.98101730000053,53371.1418552 2024-12-09,16:46:51.000,344,11064936,11765,0,1733762810,12973.392348829999,29.03036121000332,53371.044035520004 2024-12-09,16:46:52.000,344,11064979,11645,0,1733762811,12973.540547649995,29.121999900002265,53370.90429312 2024-12-09,16:46:53.000,344,11064948,11925,0,1733762812,12973.79652743,29.185442070003774,53370.75057648001 2024-12-09,16:46:54.000,344,11065016,12165,0,1733762813,12974.079452450002,29.27708076000272,53370.74358936 2024-12-09,16:46:55.000,344,11064965,12045,0,1733762814,12974.389322709998,29.38281771000038,53370.63878256 2024-12-09,16:46:56.000,344,11064943,12005,0,1733762815,12974.70592927999,29.516751180002757,53370.59685984 2024-12-09,16:46:57.000,344,11064944,11805,0,1733762816,12974.92822750999,29.587242480003624,53370.540962880004 2024-12-09,16:46:58.000,344,11064995,11725,0,1733762817,12975.170734669991,29.685930300001928,53370.45013032 2024-12-09,16:46:59.000,344,11064975,11845,0,1733762818,12975.453659689992,29.756421600002795,53370.394233360006 2024-12-09,16:47:00.000,344,11064954,12005,0,1733762819,12975.756793639994,29.826912900003663,53370.41519472001 2024-12-09,16:47:01.000,344,11064945,11685,0,1733762820,12976.039718659995,29.876256809999177,53370.394233360006 2024-12-09,16:47:02.000,344,11065006,11525,0,1733762821,12976.29569844,29.996092020002834,53370.324362160005 2024-12-09,16:47:03.000,344,11064960,11725,0,1733762822,12976.605568699997,30.08068158000242,53370.31038792 2024-12-09,16:47:04.000,344,11064987,11885,0,1733762823,12976.875021099993,30.26395896000031,53370.26846520001 2024-12-09,16:47:05.000,344,11064945,12165,0,1733762824,12977.009747299999,30.334450260001177,53370.26846520001 2024-12-09,16:47:06.000,344,11064997,11725,0,1733762825,12977.2118366,30.383794170003966,53370.24051672 2024-12-09,16:47:07.000,344,11064970,11845,0,1733762826,12977.44760744999,30.42608895000012,53370.19160688 2024-12-09,16:47:08.000,344,11064956,11725,0,1733762827,12977.663169369996,30.369695909997972,53370.18461976 2024-12-09,16:47:09.000,344,11064942,11845,0,1733762828,12977.959567010003,30.30625374000374,53370.254490960004 2024-12-09,16:47:10.000,344,11064991,12005,0,1733762829,12978.269437269999,30.29920461000438,53370.21256824 2024-12-09,16:47:11.000,344,11065007,11645,0,1733762830,12978.60625276999,30.341499390000536,53370.28243944 2024-12-09,16:47:12.000,344,11064920,11685,0,1733762831,12978.929595649992,30.383794170003966,53370.29641368001 2024-12-09,16:47:13.000,344,11065003,11885,0,1733762832,12979.131684949993,30.47543286000291,53370.33134928 2024-12-09,16:47:14.000,344,11065007,11845,0,1733762833,12979.394401039994,30.574120680001215,53370.373272000004 2024-12-09,16:47:15.000,344,11064995,11925,0,1733762834,12979.56280878999,30.595268069999292,53370.42916896 2024-12-09,16:47:16.000,344,11064933,11845,0,1733762835,12979.75142547,30.60231719999865,53370.49904016 2024-12-09,16:47:17.000,344,11065021,11565,0,1733762836,12979.95351477,30.686906759998237,53370.49904016 2024-12-09,16:47:18.000,344,11065017,11645,0,1733762837,12980.162340379997,30.693955890004872,53370.561924240006 2024-12-09,16:47:19.000,344,11064980,12005,0,1733762838,12980.283593959997,30.70805415000359,53370.62480832 2024-12-09,16:47:20.000,344,11064977,11765,0,1733762839,12980.492419569993,30.70100502000423,53370.6876924 2024-12-09,16:47:21.000,344,11065029,11925,0,1733762840,12980.627145769999,30.764447189998464,53370.80647344 2024-12-09,16:47:22.000,344,11064999,11645,0,1733762841,12980.694508869994,30.785594580003817,53370.86935752001 2024-12-09,16:47:23.000,344,11064998,11765,0,1733762842,12980.76860828,30.785594580003817,53370.93922872001 2024-12-09,16:47:24.000,344,11064980,11565,0,1733762843,12980.775344589994,30.736250670001027,53371.0021128 2024-12-09,16:47:25.000,344,11065007,11965,0,1733762844,12980.82923507,30.764447189998464,53371.113906720006 2024-12-09,16:47:26.000,344,11064970,12285,0,1733762845,12980.86291661999,30.813791100001254,53371.16980368 2024-12-09,16:47:27.000,344,11064977,11965,0,1733762846,12980.86291661999,30.9054297900002,53371.246662 2024-12-09,16:47:28.000,344,11064974,11685,0,1733762847,12980.755135659994,30.926577179998276,53371.330507440005 2024-12-09,16:47:29.000,344,11064995,12005,0,1733762848,12980.667563629999,30.926577179998276,53371.428327120004 2024-12-09,16:47:30.000,344,11064943,11805,0,1733762849,12980.593464219994,30.785594580003817,53371.498198320005 2024-12-09,16:47:31.000,344,11064943,11765,0,1733762850,12980.478946949988,30.71510328000295,53371.53313392 2024-12-09,16:47:32.000,344,11065000,11725,0,1733762851,12980.364429679998,30.67280849999952,53371.64492784 2024-12-09,16:47:33.000,344,11064975,11965,0,1733762852,12980.357693370002,30.581169810000574,53371.68685056001 2024-12-09,16:47:34.000,344,11064967,11765,0,1733762853,12980.283593959997,30.581169810000574,53371.70781192001 2024-12-09,16:47:35.000,344,11065003,11965,0,1733762854,12980.155604070002,30.588218939999933,53371.75672176001 2024-12-09,16:47:36.000,344,11064986,11685,0,1733762855,12980.034350490001,30.623464590004005,53371.833580080005 2024-12-09,16:47:37.000,344,11065009,12005,0,1733762856,12979.87267905,30.70100502000423,53371.8405672 2024-12-09,16:47:38.000,344,11064996,11885,0,1733762857,12979.72448022999,30.863135010004044,53371.87550280001 2024-12-09,16:47:39.000,344,11064969,11965,0,1733762858,12979.535863549994,30.975921090001066,53371.94537400001 2024-12-09,16:47:40.000,344,11064966,11645,0,1733762859,12979.212520669993,30.968871960001707,53371.931399760004 2024-12-09,16:47:41.000,344,11064957,11765,0,1733762860,12978.929595649992,30.89133153000148,53371.9803096 2024-12-09,16:47:42.000,344,11064984,11845,0,1733762861,12978.700561109996,30.785594580003817,53372.0152452 2024-12-09,16:47:43.000,344,11064991,11965,0,1733762862,12978.498471809995,30.679857629998878,53372.001270960005 2024-12-09,16:47:44.000,344,11064964,11765,0,1733762863,12978.39069085,30.54592416000378,53372.001270960005 2024-12-09,16:47:45.000,344,11064966,11725,0,1733762864,12978.208810479999,30.44018720999884,53371.99428384001 2024-12-09,16:47:46.000,344,11065045,11645,0,1733762865,12978.026930109998,30.376745040004607,53371.9803096 2024-12-09,16:47:47.000,344,11064997,11805,0,1733762866,12977.858522360002,30.341499390000536,53371.97332248001 2024-12-09,16:47:48.000,344,11064996,11645,0,1733762867,12977.770950329992,30.3133028700031,53371.931399760004 2024-12-09,16:47:49.000,344,11064944,11805,0,1733762868,12977.642960439996,30.235762440002873,53371.92441264001 2024-12-09,16:47:50.000,344,11064968,11605,0,1733762869,12977.521706859996,30.179369400000724,53371.82659296001 2024-12-09,16:47:51.000,344,11065006,11725,0,1733762870,12977.38698065999,30.151172880003287,53371.81261872 2024-12-09,16:47:52.000,344,11064955,11805,0,1733762871,12977.30614493999,30.2005167899988,53371.74973464 2024-12-09,16:47:53.000,344,11065014,11925,0,1733762872,12977.178155049995,30.292155479997746,53371.735760400006 2024-12-09,16:47:54.000,344,11064937,11485,0,1733762873,12977.016483609994,30.32035200000246,53371.65191496 2024-12-09,16:47:55.000,344,11064966,12125,0,1733762874,12976.881757409988,30.355597649999254,53371.58204376 2024-12-09,16:47:56.000,344,11065026,11845,0,1733762875,12976.773976449993,30.454285470004834,53371.5261468 2024-12-09,16:47:57.000,344,11064941,11605,0,1733762876,12976.706613349997,30.567071550001856,53371.42134000001 2024-12-09,16:47:58.000,344,11065007,11845,0,1733762877,12976.666195489997,30.764447189998464,53371.35845592 2024-12-09,16:47:59.000,344,11064966,12165,0,1733762878,12976.612305009992,30.813791100001254,53371.25364912001 2024-12-09,16:48:00.000,344,11064953,11845,0,1733762879,12976.558414530002,30.799692840002535,53371.232687760006 2024-12-09,16:48:01.000,344,11064978,11765,0,1733762880,12976.477578810001,30.856085880004684,53371.1418552 2024-12-09,16:48:02.000,344,11064961,11565,0,1733762881,12976.390006779991,30.975921090001066,53371.05102264 2024-12-09,16:48:03.000,344,11064955,11605,0,1733762882,12976.302434749996,31.046412390001933,53370.96717720001 2024-12-09,16:48:04.000,344,11064973,12045,0,1733762883,12976.241807959996,31.07460890999937,53370.91826736001 2024-12-09,16:48:05.000,344,11064979,11805,0,1733762884,12976.288962129991,31.12395282000216,53370.82044768001 2024-12-09,16:48:06.000,344,11064962,11805,0,1733762885,12976.22833533999,31.222640640000463,53370.78551208 2024-12-09,16:48:07.000,344,11064957,12205,0,1733762886,12976.140763309995,31.279033680002613,53370.6178212 2024-12-09,16:48:08.000,344,11065027,12005,0,1733762887,12976.120554379995,31.391819759999635,53370.57589848 2024-12-09,16:48:09.000,344,11064983,11805,0,1733762888,12976.039718659995,31.58214627000416,53370.49904016 2024-12-09,16:48:10.000,344,11064989,11805,0,1733762889,12975.958882939995,31.71607973999926,53370.38724624001 2024-12-09,16:48:11.000,344,11065044,11725,0,1733762890,12975.871310909999,31.93460277000122,53370.31737504001 2024-12-09,16:48:12.000,344,11065016,11925,0,1733762891,12975.777002569994,32.08968363000167,53370.275452320006 2024-12-09,16:48:13.000,344,11065020,12005,0,1733762892,12975.709639469998,32.23066623000341,53370.1636584 2024-12-09,16:48:14.000,344,11064976,11925,0,1733762893,12975.608594819998,32.38574709000386,53370.05186448001 2024-12-09,16:48:15.000,344,11064986,11725,0,1733762894,12975.628803749998,32.491484040001524,53370.00994176001 2024-12-09,16:48:16.000,344,11064986,11965,0,1733762895,12975.696166849993,32.68181054999877,53369.94705768 2024-12-09,16:48:17.000,344,11064962,12005,0,1733762896,12975.84436566999,32.96377575000224,53369.919109200004 2024-12-09,16:48:18.000,344,11064952,12005,0,1733762897,12976.08687282999,33.14000400000077,53369.90513496 2024-12-09,16:48:19.000,344,11064935,11845,0,1733762898,12976.288962129991,33.27393747000315,53369.87718648 2024-12-09,16:48:20.000,344,11064974,11605,0,1733762899,12976.464106189997,33.36557616000209,53369.80731528 2024-12-09,16:48:21.000,344,11064931,11765,0,1733762900,12976.565150839997,33.534755280001264,53369.79334104001 2024-12-09,16:48:22.000,344,11064935,11645,0,1733762901,12976.679668110002,33.71803265999915,53369.75840544 2024-12-09,16:48:23.000,344,11064995,11725,0,1733762902,12976.807657999998,33.90131004000432,53369.74443120001 2024-12-09,16:48:24.000,344,11064963,12165,0,1733762903,12976.895230029993,34.08458742000221,53369.849238 2024-12-09,16:48:25.000,344,11064976,12005,0,1733762904,12977.016483609994,34.20442262999859,53369.751418320004 2024-12-09,16:48:26.000,344,11065046,11965,0,1733762905,12977.198363979995,34.331306970001606,53369.79334104001 2024-12-09,16:48:27.000,344,11064972,11725,0,1733762906,12977.400453279995,34.49343696000142,53369.87718648 2024-12-09,16:48:28.000,344,11064967,11845,0,1733762907,12977.730532469992,34.64851782000187,53369.87718648 2024-12-09,16:48:29.000,344,11065019,12005,0,1733762908,12978.047139039998,34.77540216000489,53369.98199328001 2024-12-09,16:48:30.000,344,11064988,12085,0,1733762909,12978.42437239999,34.9375321500047,53370.01692888 2024-12-09,16:48:31.000,344,11064956,11645,0,1733762910,12978.747715279991,35.07851474999916,53370.05186448001 2024-12-09,16:48:32.000,344,11064989,11805,0,1733762911,12979.050849229992,35.21949735000089,53370.107761440006 2024-12-09,16:48:33.000,344,11064983,12005,0,1733762912,12979.428082589999,35.29703778000112,53370.226542480006 2024-12-09,16:48:34.000,344,11064955,11885,0,1733762913,12979.73121654,35.31113603999984,53370.3034008 2024-12-09,16:48:35.000,344,11064938,11685,0,1733762914,12980.115186210001,35.33933256000455,53370.41519472001 2024-12-09,16:48:36.000,344,11064969,11885,0,1733762915,12980.519364809988,35.35343082000327,53370.49904016 2024-12-09,16:48:37.000,344,11064991,11805,0,1733762916,12980.93027972,35.41687299000478,53370.66673104 2024-12-09,16:48:38.000,344,11064962,11485,0,1733762917,12981.307513079992,35.5296590700018,53370.76455072 2024-12-09,16:48:39.000,344,11064975,11645,0,1733762918,12981.651064889993,35.54375733000052,53370.84140904 2024-12-09,16:48:40.000,344,11064970,11725,0,1733762919,12981.96093514999,35.57900298000459,53370.98813856001 2024-12-09,16:48:41.000,344,11064951,11805,0,1733762920,12982.18996969,35.550806459999876,53371.1418552 2024-12-09,16:48:42.000,344,11064922,11965,0,1733762921,12982.445949469991,35.59310124000331,53371.23967488 2024-12-09,16:48:43.000,344,11064924,11685,0,1733762922,12982.708665559992,35.59310124000331,53371.400378640006 2024-12-09,16:48:44.000,344,11064957,11885,0,1733762923,12982.957909029989,35.64244514999882,53371.5261468 2024-12-09,16:48:45.000,344,11064957,11725,0,1733762924,12983.18020725999,35.69178906000161,53371.65890208001 2024-12-09,16:48:46.000,344,11064982,11765,0,1733762925,12983.36208762999,35.776378620001196,53371.833580080005 2024-12-09,16:48:47.000,344,11064951,11885,0,1733762926,12983.584385859991,35.8750664399995,53371.92441264001 2024-12-09,16:48:48.000,344,11065013,11805,0,1733762927,12983.786475159992,35.92441035000229,53372.099090640004 2024-12-09,16:48:49.000,344,11064951,12125,0,1733762928,12983.961619219997,35.88916469999822,53372.19691032 2024-12-09,16:48:50.000,344,11064930,11925,0,1733762929,12984.190653759993,35.90326296000421,53372.32966560001 2024-12-09,16:48:51.000,344,11064917,12005,0,1733762930,12984.392743059994,35.90326296000421,53372.47639512001 2024-12-09,16:48:52.000,344,11064938,12125,0,1733762931,12984.56788712,36.07949121000274,53372.574214800006 2024-12-09,16:48:53.000,344,11064949,11925,0,1733762932,12984.6891407,36.192277289999765,53372.672034480005 2024-12-09,16:48:54.000,344,11064968,11845,0,1733762933,12984.72282224999,36.49538988000131,53372.818764 2024-12-09,16:48:55.000,344,11064942,11685,0,1733762934,12984.62177759999,36.66456900000048,53372.89562232 2024-12-09,16:48:56.000,344,11064988,11765,0,1733762935,12984.4870514,36.770305949998146,53373.00042912001 2024-12-09,16:48:57.000,344,11064961,11765,0,1733762936,12984.258016859989,36.85489550999773,53373.1331844 2024-12-09,16:48:58.000,344,11064979,11565,0,1733762937,12983.934673980002,36.939485070004594,53373.18908136 2024-12-09,16:48:59.000,344,11065018,11685,0,1733762938,12983.665221579991,36.98882898000011,53373.272926800004 2024-12-09,16:49:00.000,344,11065010,11925,0,1733762939,12983.436187039995,36.96768159000203,53373.38472072001 2024-12-09,16:49:01.000,344,11064965,11885,0,1733762940,12983.166734639999,36.94653420000395,53373.440617680004 2024-12-09,16:49:02.000,344,11064984,11605,0,1733762941,12982.917491169988,36.90423942000052,53373.517476 2024-12-09,16:49:03.000,344,11064985,11925,0,1733762942,12982.648038769992,36.868993770003726,53373.53145024001 2024-12-09,16:49:04.000,344,11064940,11885,0,1733762943,12982.41226792,36.91833767999924,53373.5873472 2024-12-09,16:49:05.000,344,11064948,11925,0,1733762944,12982.21017862,37.002927239998826,53373.580360080006 2024-12-09,16:49:06.000,344,11064997,11925,0,1733762945,12982.035034559995,37.009976369998185,53373.61529568 2024-12-09,16:49:07.000,344,11064955,12045,0,1733762946,12981.799263709989,37.04522202000226,53373.65023128001 2024-12-09,16:49:08.000,344,11064958,11645,0,1733762947,12981.556756550002,37.059320280000975,53373.65023128001 2024-12-09,16:49:09.000,344,11064945,11685,0,1733762948,12981.260358909996,37.08046766999905,53373.6572184 2024-12-09,16:49:10.000,344,11064967,11645,0,1733762949,12981.01111544,37.19325375000335,53373.6572184 2024-12-09,16:49:11.000,344,11064982,11725,0,1733762950,12980.82923507,37.284892440002295,53373.67119264001 2024-12-09,16:49:12.000,344,11064914,11885,0,1733762951,12980.627145769999,37.341285480004444,53373.67119264001 2024-12-09,16:49:13.000,344,11064946,11645,0,1733762952,12980.425056469998,37.39767851999932,53373.6572184 2024-12-09,16:49:14.000,344,11064926,12045,0,1733762953,12980.270121339992,37.468169820000185,53373.629269920006 2024-12-09,16:49:15.000,344,11064980,11885,0,1733762954,12980.142131449997,37.55275937999977,53373.6572184 2024-12-09,16:49:16.000,344,11065000,11845,0,1733762955,12980.047823109991,37.644398069998715,53373.6572184 2024-12-09,16:49:17.000,344,11064999,11925,0,1733762956,12980.020877869996,37.67259459000343,53373.63625704 2024-12-09,16:49:18.000,344,11064926,11685,0,1733762957,12980.000668939996,37.72193849999894,53373.608308560004 2024-12-09,16:49:19.000,344,11064977,11725,0,1733762958,12979.993932630001,37.75718415000301,53373.55241160001 2024-12-09,16:49:20.000,344,11064983,11805,0,1733762959,12980.000668939996,37.750135020003654,53373.510488880005 2024-12-09,16:49:21.000,344,11064965,11725,0,1733762960,12980.061295729996,37.76423328000237,53373.54542448 2024-12-09,16:49:22.000,344,11064934,11645,0,1733762961,12980.162340379997,37.79947892999917,53373.48952752 2024-12-09,16:49:23.000,344,11065011,11485,0,1733762962,12980.263385029997,37.79947892999917,53373.52446312 2024-12-09,16:49:24.000,344,11064935,11645,0,1733762963,12980.404847539998,37.813577189997886,53373.49651464 2024-12-09,16:49:25.000,344,11064974,11485,0,1733762964,12980.532837429993,37.862921100000676,53373.48952752 2024-12-09,16:49:26.000,344,11065003,11845,0,1733762965,12980.76187196999,37.89816675000475,53373.412669200006 2024-12-09,16:49:27.000,344,11064966,11645,0,1733762966,12980.997642819995,38.00390370000241,53373.42664344 2024-12-09,16:49:28.000,344,11064949,11845,0,1733762967,12981.320985699997,38.00390370000241,53373.412669200006 2024-12-09,16:49:29.000,344,11064914,11925,0,1733762968,12981.583701789998,38.02505109000049,53373.42664344 2024-12-09,16:49:30.000,344,11064984,11685,0,1733762969,12981.853154189994,38.06734587000392,53373.43363056001 2024-12-09,16:49:31.000,344,11065025,11925,0,1733762970,12982.216914929995,38.03914934999921,53373.40568208001 2024-12-09,16:49:32.000,344,11064985,11685,0,1733762971,12982.580675669997,38.109640650000074,53373.40568208001 2024-12-09,16:49:33.000,344,11065000,11645,0,1733762972,12982.998326889989,38.088493260002,53373.39869496 2024-12-09,16:49:34.000,344,11064943,12005,0,1733762973,12983.274515599995,38.095542390001356,53373.4476048 2024-12-09,16:49:35.000,344,11064952,12085,0,1733762974,12983.658485269996,38.1871810800003,53373.48952752 2024-12-09,16:49:36.000,344,11064967,11885,0,1733762975,12983.995300770002,38.328163680002035,53373.517476 2024-12-09,16:49:37.000,344,11064951,11525,0,1733762976,12984.365797819999,38.532588449998,53373.54542448 2024-12-09,16:49:38.000,344,11064971,11685,0,1733762977,12984.70261331999,38.6453745300023,53373.67119264001 2024-12-09,16:49:39.000,344,11065005,11725,0,1733762978,12984.945120479992,38.71586583000317,53373.678179760005 2024-12-09,16:49:40.000,344,11064958,12005,0,1733762979,12985.234781810002,38.793406260003394,53373.775999440004 2024-12-09,16:49:41.000,344,11065045,11965,0,1733762980,12985.517706829989,38.82160278000083,53373.81093504 2024-12-09,16:49:42.000,344,11064996,11845,0,1733762981,12985.854522329995,38.94143799000449,53373.87381912 2024-12-09,16:49:43.000,344,11064972,11765,0,1733762982,12986.144183659992,39.06832233000023,53373.92272896 2024-12-09,16:49:44.000,344,11064968,11645,0,1733762983,12986.440581299998,39.13176450000174,53374.05548424001 2024-12-09,16:49:45.000,344,11064982,11805,0,1733762984,12986.669615839994,39.329140139998344,53374.08343272001 2024-12-09,16:49:46.000,344,11064998,11685,0,1733762985,12986.8447599,39.45602448000136,53374.19522664 2024-12-09,16:49:47.000,344,11064957,11845,0,1733762986,12987.06032181999,39.589957950003736,53374.33496904 2024-12-09,16:49:48.000,344,11064984,11965,0,1733762987,12987.242202189991,39.70274403000076,53374.43278872 2024-12-09,16:49:49.000,344,11064943,11845,0,1733762988,12987.403873629992,39.730940549998195,53374.50964704001 2024-12-09,16:49:50.000,344,11064975,12005,0,1733762989,12987.592490310002,39.836677500003134,53374.60746672001 2024-12-09,16:49:51.000,344,11064978,11885,0,1733762990,12987.781106989998,39.97766010000487,53374.76817048 2024-12-09,16:49:52.000,344,11065010,11925,0,1733762991,12987.915833189989,40.005856620002305,53374.83804168 2024-12-09,16:49:53.000,344,11064982,11725,0,1733762992,12988.01687783999,39.99175836000359,53374.96380984001 2024-12-09,16:49:54.000,344,11064970,11885,0,1733762993,12988.14486773,39.9424144500008,53375.117526480004 2024-12-09,16:49:55.000,344,11065005,11845,0,1733762994,12988.18528559,39.92831619000208,53375.27124312 2024-12-09,16:49:56.000,344,11064933,11365,0,1733762995,12988.32001178999,39.88602140999865,53375.37604992001 2024-12-09,16:49:57.000,344,11064935,11845,0,1733762996,12988.421056439991,39.80848097999842,53375.52976656 2024-12-09,16:49:58.000,344,11064977,11725,0,1733762997,12988.522101089991,39.730940549998195,53375.66950896 2024-12-09,16:49:59.000,344,11064969,11725,0,1733762998,12988.602936809992,39.6604492500046,53375.79527712 2024-12-09,16:50:00.000,344,11064961,11885,0,1733762999,12988.717454079997,39.597007080003095,53375.92803240001 2024-12-09,16:50:01.000,344,11064991,11725,0,1733763000,12988.879125519998,39.589957950003736,53376.03982632 2024-12-09,16:50:02.000,344,11064935,11565,0,1733763001,12989.067742199994,39.589957950003736,53376.15162024 2024-12-09,16:50:03.000,344,11064986,12085,0,1733763002,12989.222677329999,39.50536839000415,53376.24943992 2024-12-09,16:50:04.000,344,11065008,11845,0,1733763003,12989.38434877,39.46307361000072,53376.410143680005 2024-12-09,16:50:05.000,344,11064942,11685,0,1733763004,12989.49886603999,39.40668056999857,53376.60578304 2024-12-09,16:50:06.000,344,11064992,11805,0,1733763005,12989.59991068999,39.364385790002416,53376.75251256 2024-12-09,16:50:07.000,344,11065028,12205,0,1733763006,12989.721164269991,39.30799275000027,53376.864306480005 2024-12-09,16:50:08.000,344,11064993,11965,0,1733763007,12989.889572020002,39.195206670003245,53377.031997360005 2024-12-09,16:50:09.000,344,11064966,11645,0,1733763008,12990.010825600002,39.11061711000366,53377.129817040004 2024-12-09,16:50:10.000,344,11064972,12085,0,1733763009,12990.165760729993,39.03307668000343,53377.28353368 2024-12-09,16:50:11.000,344,11064989,11885,0,1733763010,12990.233123829988,38.913241469999775,53377.45122456 2024-12-09,16:50:12.000,344,11064985,11685,0,1733763011,12990.39479526999,38.81455365000147,53377.52808288001 2024-12-09,16:50:13.000,344,11064982,11765,0,1733763012,12990.49583991999,38.6453745300023,53377.66083816 2024-12-09,16:50:14.000,344,11064945,11325,0,1733763013,12990.650775049995,38.518490189999284,53377.7796192 2024-12-09,16:50:15.000,344,11064969,11605,0,1733763014,12990.832655419996,38.39160585000354,53377.884426 2024-12-09,16:50:16.000,344,11064971,11765,0,1733763015,12990.90675483,38.335212810001394,53377.968271440004 2024-12-09,16:50:17.000,344,11065002,11765,0,1733763016,12990.974117929996,38.278819769999245,53378.087052480005 2024-12-09,16:50:18.000,344,11064967,11925,0,1733763017,12991.102107819992,38.17308282000158,53378.21282064 2024-12-09,16:50:19.000,344,11065005,11565,0,1733763018,12991.182943539992,38.16603369000222,53378.35256304 2024-12-09,16:50:20.000,344,11064982,11725,0,1733763019,12991.230097710002,38.158984560002864,53378.40147288 2024-12-09,16:50:21.000,344,11064964,11725,0,1733763020,12991.250306640002,38.158984560002864,53378.45038272 2024-12-09,16:50:22.000,344,11064968,11685,0,1733763021,12991.297460809998,38.144886300004146,53378.51326680001 2024-12-09,16:50:23.000,344,11064973,11925,0,1733763022,12991.344614979993,38.20127933999902,53378.590125120005 2024-12-09,16:50:24.000,344,11065044,11725,0,1733763023,12991.250306640002,38.1871810800003,53378.63204784001 2024-12-09,16:50:25.000,344,11065022,11605,0,1733763024,12991.162734609992,38.18013195000094,53378.639034960004 2024-12-09,16:50:26.000,344,11064986,11965,0,1733763025,12990.967381620001,38.13078803999815,53378.72986752001 2024-12-09,16:50:27.000,344,11064993,11965,0,1733763026,12990.812446489996,38.046198479998566,53378.7228804 2024-12-09,16:50:28.000,344,11065000,11965,0,1733763027,12990.6844566,37.95455978999962,53378.757816000005 2024-12-09,16:50:29.000,344,11064959,11565,0,1733763028,12990.54299409,37.877019359999395,53378.74384176 2024-12-09,16:50:30.000,344,11065004,11885,0,1733763029,12990.421740509999,37.813577189997886,53378.757816000005 2024-12-09,16:50:31.000,344,11064979,11925,0,1733763030,12990.179233349998,37.75718415000301,53378.77877736001 2024-12-09,16:50:32.000,344,11064997,11645,0,1733763031,12989.929989880002,37.73603675999766,53378.7228804 2024-12-09,16:50:33.000,344,11064997,11725,0,1733763032,12989.721164269991,37.637348939999356,53378.757816000005 2024-12-09,16:50:34.000,344,11065025,11885,0,1733763033,12989.53928389999,37.62325068000064,53378.63204784001 2024-12-09,16:50:35.000,344,11064954,11605,0,1733763034,12989.391085079995,37.60210329000256,53378.639034960004 2024-12-09,16:50:36.000,344,11064993,11565,0,1733763035,12989.21594101999,37.63029981,53378.59711224 2024-12-09,16:50:37.000,344,11064935,11925,0,1733763036,12989.121632679999,37.65849633000471,53378.55518952 2024-12-09,16:50:38.000,344,11064935,11645,0,1733763037,12989.034060649989,37.71488936999958,53378.49929256 2024-12-09,16:50:39.000,344,11064938,11765,0,1733763038,12989.020588029998,37.80652805999853,53378.49929256 2024-12-09,16:50:40.000,344,11064999,11685,0,1733763039,12989.007115409993,37.869970230000035,53378.373524400005 2024-12-09,16:50:41.000,344,11064993,12085,0,1733763040,12989.087951129994,37.94751066000026,53378.38749864 2024-12-09,16:50:42.000,344,11064939,12005,0,1733763041,12989.128368989994,38.01800196000113,53378.303653200004 2024-12-09,16:50:43.000,344,11064992,11885,0,1733763042,12989.23614994999,38.046198479998566,53378.28269184 2024-12-09,16:50:44.000,344,11064939,11565,0,1733763043,12989.33719459999,38.109640650000074,53378.22679488001 2024-12-09,16:50:45.000,344,11064992,11685,0,1733763044,12989.50560235,38.102591520000715,53378.233782 2024-12-09,16:50:46.000,344,11064998,11685,0,1733763045,12989.660537479991,38.18013195000094,53378.205833520005 2024-12-09,16:50:47.000,344,11064963,11885,0,1733763046,12989.882835709992,38.24357412000245,53378.17089792 2024-12-09,16:50:48.000,344,11064972,11965,0,1733763047,12990.111870250003,38.335212810001394,53378.14294944 2024-12-09,16:50:49.000,344,11064931,11725,0,1733763048,12990.374586339989,38.46914628000377,53378.19185928 2024-12-09,16:50:50.000,344,11065010,11965,0,1733763049,12990.58341195,38.560784970002715,53378.1639108 2024-12-09,16:50:51.000,344,11064921,11845,0,1733763050,12990.852864349996,38.58898149000015,53378.19185928 2024-12-09,16:50:52.000,344,11064946,11725,0,1733763051,12991.068426270002,38.560784970002715,53378.233782 2024-12-09,16:50:53.000,344,11064955,11965,0,1733763052,12991.337878669998,38.532588449998,53378.254743360005 2024-12-09,16:50:54.000,344,11064957,12005,0,1733763053,12991.526495349994,38.546686710003996,53378.35256304 2024-12-09,16:50:55.000,344,11064995,11645,0,1733763054,12991.688166789994,38.560784970002715,53378.35955016 2024-12-09,16:50:56.000,344,11065011,11525,0,1733763055,12991.849838229995,38.560784970002715,53378.44339560001 2024-12-09,16:50:57.000,344,11064977,11845,0,1733763056,12991.99803704999,38.46914628000377,53378.44339560001 2024-12-09,16:50:58.000,344,11064971,12165,0,1733763057,12992.166444800001,38.504391930000565,53378.50627968 2024-12-09,16:50:59.000,344,11064948,11845,0,1733763058,12992.307907310002,38.497342800001206,53378.58313800001 2024-12-09,16:51:00.000,344,11065016,11565,0,1733763059,12992.536941849998,38.49029367000185,53378.59711224 2024-12-09,16:51:01.000,344,11064961,12045,0,1733763060,12992.718822219998,38.59603061999951,53378.69493192 2024-12-09,16:51:02.000,344,11064972,11765,0,1733763061,12992.927647829994,38.58898149000015,53378.76480312 2024-12-09,16:51:03.000,344,11064946,11645,0,1733763062,12993.03542878999,38.65947279000102,53378.84166144 2024-12-09,16:51:04.000,344,11064964,11805,0,1733763063,12993.210572849996,38.66652192000038,53378.95345536 2024-12-09,16:51:05.000,344,11064985,11725,0,1733763064,12993.399189529991,38.680620179999096,53379.05127504 2024-12-09,16:51:06.000,344,11064971,11805,0,1733763065,12993.628224070002,38.729964090001886,53379.05826216 2024-12-09,16:51:07.000,344,11064980,11845,0,1733763066,12993.837049679998,38.82865191000019,53379.163068960006 2024-12-09,16:51:08.000,344,11064954,11725,0,1733763067,12994.05261159999,38.927339729998494,53379.2469144 2024-12-09,16:51:09.000,344,11064976,11845,0,1733763068,12994.268173519995,39.00488015999872,53379.379669680005 2024-12-09,16:51:10.000,344,11064984,11965,0,1733763069,12994.5241533,39.089469719998306,53379.379669680005 2024-12-09,16:51:11.000,344,11064984,11925,0,1733763070,12994.746451530002,39.11766624000302,53379.5613348 2024-12-09,16:51:12.000,344,11064895,11845,0,1733763071,12995.015903929998,39.152911889999814,53379.63819312001 2024-12-09,16:51:13.000,344,11064962,11805,0,1733763072,12995.211256919989,39.195206670003245,53379.74998704 2024-12-09,16:51:14.000,344,11064979,11805,0,1733763073,12995.3998736,39.25864884000475,53379.861780960004 2024-12-09,16:51:15.000,344,11064927,11925,0,1733763074,12995.62217183,39.202255800002604,53379.980562000004 2024-12-09,16:51:16.000,344,11064961,11765,0,1733763075,12995.830997439996,39.16701014999853,53380.0853688 2024-12-09,16:51:17.000,344,11064962,11845,0,1733763076,12996.066768290002,39.12471537000238,53380.2251112 2024-12-09,16:51:18.000,344,11065000,11765,0,1733763077,12996.255384969998,39.11061711000366,53380.35786648001 2024-12-09,16:51:19.000,344,11064970,11765,0,1733763078,12996.423792719994,39.02602755000407,53380.483634640004 2024-12-09,16:51:20.000,344,11064970,11965,0,1733763079,12996.65282725999,38.955536250003206,53380.56748008 2024-12-09,16:51:21.000,344,11064985,11645,0,1733763080,12996.747135599995,38.89914321000106,53380.672286880006 2024-12-09,16:51:22.000,344,11065010,11965,0,1733763081,12996.90207073,38.8568484300049,53380.79805504 2024-12-09,16:51:23.000,344,11064958,11725,0,1733763082,12997.083951100001,38.75816060999932,53380.97273304 2024-12-09,16:51:24.000,344,11064985,12085,0,1733763083,12997.333194569997,38.70881670000381,53381.1334368 2024-12-09,16:51:25.000,344,11064906,11805,0,1733763084,12997.542020179993,38.65947279000102,53381.16837240001 2024-12-09,16:51:26.000,344,11064962,11685,0,1733763085,12997.73063685999,38.60307974999887,53381.30112768 2024-12-09,16:51:27.000,344,11064952,11805,0,1733763086,12997.97988033,38.553735840003355,53381.43388296001 2024-12-09,16:51:28.000,344,11064982,12285,0,1733763087,12998.18196963,38.47619541000313,53381.538689760004 2024-12-09,16:51:29.000,344,11064988,12285,0,1733763088,12998.336904759992,38.455048019997776,53381.6924064 2024-12-09,16:51:30.000,344,11064957,11885,0,1733763089,12998.586148230002,38.41980237000098,53381.81817456001 2024-12-09,16:51:31.000,344,11064995,11925,0,1733763090,12998.774764909998,38.35636019999947,53382.013813920006 2024-12-09,16:51:32.000,344,11064943,11725,0,1733763091,12998.916227419999,38.321114550002676,53382.09765936 2024-12-09,16:51:33.000,344,11064987,11845,0,1733763092,12999.024008379994,38.19423020999966,53382.25836312 2024-12-09,16:51:34.000,344,11065001,11805,0,1733763093,12999.11831672,38.08144413000264,53382.447015360005 2024-12-09,16:51:35.000,344,11064944,11645,0,1733763094,12999.13178933999,38.00390370000241,53382.544835040004 2024-12-09,16:51:36.000,344,11064983,11965,0,1733763095,12999.21936137,37.94751066000026,53382.64964184 2024-12-09,16:51:37.000,344,11064943,11965,0,1733763096,12999.246306609995,37.90521588000411,53382.72650016001 2024-12-09,16:51:38.000,344,11064931,11965,0,1733763097,12999.21262505999,37.85587197000132,53382.80335848001 2024-12-09,16:51:39.000,344,11065002,11685,0,1733763098,12999.19241612999,37.813577189997886,53382.92213952001 2024-12-09,16:51:40.000,344,11064990,11565,0,1733763099,12999.17220719999,37.78538067000045,53383.01297208001 2024-12-09,16:51:41.000,344,11064959,12045,0,1733763100,12999.19241612999,37.750135020003654,53383.124766 2024-12-09,16:51:42.000,344,11065005,11765,0,1733763101,12999.21936137,37.73603675999766,53383.18066296001 2024-12-09,16:51:43.000,344,11064954,11725,0,1733763102,12999.17220719999,37.71488936999958,53383.25752128001 2024-12-09,16:51:44.000,344,11065016,12045,0,1733763103,12999.19241612999,37.743085890004295,53383.299444 2024-12-09,16:51:45.000,344,11064988,12165,0,1733763104,12999.21936137,37.76423328000237,53383.32739248001 2024-12-09,16:51:46.000,344,11064971,11805,0,1733763105,12999.2395703,37.80652805999853,53383.37630232001 2024-12-09,16:51:47.000,344,11064970,11845,0,1733763106,12999.32040602,37.83472458000324,53383.404250800006 2024-12-09,16:51:48.000,344,11064961,11765,0,1733763107,12999.347351259996,37.912265010003466,53383.48110912 2024-12-09,16:51:49.000,344,11064981,11965,0,1733763108,12999.421450670001,37.926363270002184,53383.54399320001 2024-12-09,16:51:50.000,344,11064962,11685,0,1733763109,12999.475341149991,37.9404615300009,53383.571941680006 2024-12-09,16:51:51.000,344,11064960,11965,0,1733763110,12999.515759009992,37.9404615300009,53383.571941680006 2024-12-09,16:51:52.000,344,11064955,11845,0,1733763111,12999.569649489997,37.89111761999811,53383.62783864 2024-12-09,16:51:53.000,344,11064962,11925,0,1733763112,12999.630276279997,37.8417737100026,53383.67674848 2024-12-09,16:51:54.000,344,11064925,11925,0,1733763113,12999.677430449992,37.79242979999981,53383.68373560001 2024-12-09,16:51:55.000,344,11064951,12165,0,1733763114,12999.765002480002,37.78538067000045,53383.690722720006 2024-12-09,16:51:56.000,344,11064932,11845,0,1733763115,12999.839101889993,37.70784024000022,53383.76758104 2024-12-09,16:51:57.000,344,11064986,11845,0,1733763116,12999.892992369998,37.61620155000128,53383.84443936 2024-12-09,16:51:58.000,344,11064940,12005,0,1733763117,12999.960355469993,37.60915242000192,53383.91431056 2024-12-09,16:51:59.000,344,11064975,11925,0,1733763118,13000.007509639989,37.58095590000448,53383.90033632001 2024-12-09,16:52:00.000,344,11064976,11885,0,1733763119,12999.960355469993,37.54571025000041,53383.93527192 2024-12-09,16:52:01.000,344,11064972,11845,0,1733763120,12999.892992369998,37.41882591000467,53383.94924616001 2024-12-09,16:52:02.000,344,11064944,11765,0,1733763121,12999.805420340002,37.29899070000101,53383.98418176 2024-12-09,16:52:03.000,344,11065005,11925,0,1733763122,12999.657221519992,37.15095896999992,53383.97020752 2024-12-09,16:52:04.000,344,11064974,11845,0,1733763123,12999.589858419997,36.96768159000203,53383.97020752 2024-12-09,16:52:05.000,344,11064930,11725,0,1733763124,12999.495550079992,36.79850247000286,53384.026104480006 2024-12-09,16:52:06.000,344,11065016,11965,0,1733763125,12999.441659600001,36.643421610002406,53383.9632204 2024-12-09,16:52:07.000,344,11064991,12085,0,1733763126,12999.354087569991,36.41080032000173,53383.94225904 2024-12-09,16:52:08.000,344,11064973,12085,0,1733763127,12999.25304291999,36.22047381000448,53383.92129768 2024-12-09,16:52:09.000,344,11064967,11965,0,1733763128,12999.15873458,36.05129468999803,53383.86540072 2024-12-09,16:52:10.000,344,11064938,12005,0,1733763129,12999.104844099995,35.88211556999886,53383.85142648001 2024-12-09,16:52:11.000,344,11064924,11925,0,1733763130,12999.01053575999,35.783427750000556,53383.85142648001 2024-12-09,16:52:12.000,344,11064989,11925,0,1733763131,12998.99706314,35.75523123000312,53383.83046512001 2024-12-09,16:52:13.000,344,11065000,11925,0,1733763132,12998.99706314,35.68473993000225,53383.81649088 2024-12-09,16:52:14.000,344,11065017,12045,0,1733763133,12998.936436349999,35.71293644999969,53383.72565832 2024-12-09,16:52:15.000,344,11064979,11805,0,1733763134,12998.936436349999,35.64949427999818,53383.690722720006 2024-12-09,16:52:16.000,344,11065017,12045,0,1733763135,12998.936436349999,35.607199500002025,53383.6488 2024-12-09,16:52:17.000,344,11064951,11925,0,1733763136,12998.902754799994,35.57900298000459,53383.61386440001 2024-12-09,16:52:18.000,344,11064994,11805,0,1733763137,12998.956645279999,35.5296590700018,53383.54399320001 2024-12-09,16:52:19.000,344,11064972,12005,0,1733763138,12999.01053575999,35.57195384999795,53383.571941680006 2024-12-09,16:52:20.000,344,11064970,11725,0,1733763139,12999.05768993,35.614248630001384,53383.53001896 2024-12-09,16:52:21.000,344,11064988,12125,0,1733763140,12999.125053029995,35.663592540004174,53383.53001896 2024-12-09,16:52:22.000,344,11064988,11965,0,1733763141,12999.13852565,35.69883819000097,53383.502070480004 2024-12-09,16:52:23.000,344,11064962,12245,0,1733763142,12999.19241612999,35.74818210000376,53383.48110912 2024-12-09,16:52:24.000,344,11064944,11845,0,1733763143,12999.19915244,35.71998557999905,53383.48809624 2024-12-09,16:52:25.000,344,11064969,12205,0,1733763144,12999.205888749995,35.74818210000376,53383.51604472001 2024-12-09,16:52:26.000,344,11064970,11925,0,1733763145,12999.21936137,35.72703470999841,53383.571941680006 2024-12-09,16:52:27.000,344,11064946,11845,0,1733763146,12999.19915244,35.69178906000161,53383.523031840006 2024-12-09,16:52:28.000,344,11064975,11965,0,1733763147,12999.19241612999,35.64949427999818,53383.51604472001 2024-12-09,16:52:29.000,344,11064989,11925,0,1733763148,12999.21936137,35.58605211000395,53383.54399320001 2024-12-09,16:52:30.000,344,11064989,11565,0,1733763149,12999.17894351,35.57195384999795,53383.5789288 2024-12-09,16:52:31.000,344,11064972,11925,0,1733763150,12999.11831672,35.54375733000052,53383.51604472001 2024-12-09,16:52:32.000,344,11065002,11685,0,1733763151,12999.05095361999,35.5296590700018,53383.59989016 2024-12-09,16:52:33.000,344,11065005,11605,0,1733763152,12999.003799449994,35.48736428999837,53383.56495456001 2024-12-09,16:52:34.000,344,11064948,11645,0,1733763153,12998.882545869994,35.45211864000157,53383.54399320001 2024-12-09,16:52:35.000,344,11064971,12045,0,1733763154,12998.828655389989,35.44506951000221,53383.60687728 2024-12-09,16:52:36.000,344,11064971,11885,0,1733763155,12998.781501219994,35.41687299000478,53383.55796744 2024-12-09,16:52:37.000,344,11064943,11645,0,1733763156,12998.714138119998,35.40277472999878,53383.56495456001 2024-12-09,16:52:38.000,344,11065012,11725,0,1733763157,12998.666983949988,35.388676470000064,53383.60687728 2024-12-09,16:52:39.000,344,11064989,11565,0,1733763158,12998.592884539998,35.39572559999942,53383.59290304001 2024-12-09,16:52:40.000,344,11064982,11765,0,1733763159,12998.525521440002,35.430971250003495,53383.620851520005 2024-12-09,16:52:41.000,344,11064995,11885,0,1733763160,12998.464894650002,35.430971250003495,53383.6488 2024-12-09,16:52:42.000,344,11064988,11885,0,1733763161,12998.478367269992,35.45211864000157,53383.64181288001 2024-12-09,16:52:43.000,344,11064968,12005,0,1733763162,12998.471630959997,35.47326602999965,53383.61386440001 2024-12-09,16:52:44.000,344,11064990,11965,0,1733763163,12998.458158339992,35.45211864000157,53383.59290304001 2024-12-09,16:52:45.000,344,11064975,11485,0,1733763164,12998.437949409992,35.48736428999837,53383.59290304001 2024-12-09,16:52:46.000,344,11064953,11645,0,1733763165,12998.451422029997,35.48736428999837,53383.571941680006 2024-12-09,16:52:47.000,344,11064967,11925,0,1733763166,12998.464894650002,35.430971250003495,53383.620851520005 2024-12-09,16:52:48.000,344,11065003,12165,0,1733763167,12998.498576199992,35.40277472999878,53383.56495456001 2024-12-09,16:52:49.000,344,11064954,11885,0,1733763168,12998.498576199992,35.374578210001346,53383.65578712 2024-12-09,16:52:50.000,344,11064999,12045,0,1733763169,12998.545730370002,35.36752908000199,53383.6488 2024-12-09,16:52:51.000,344,11064980,11765,0,1733763170,12998.592884539998,35.325234299998556,53383.62783864 2024-12-09,16:52:52.000,344,11064963,11965,0,1733763171,12998.666983949988,35.24769386999833,53383.669761360004 2024-12-09,16:52:53.000,344,11064968,11925,0,1733763172,12998.687192879988,35.156055179999385,53383.64181288001 2024-12-09,16:52:54.000,344,11064971,11925,0,1733763173,12998.687192879988,35.0714656199998,53383.669761360004 2024-12-09,16:52:55.000,344,11064964,11885,0,1733763174,12998.741083359993,34.972777800001495,53383.66277424001 2024-12-09,16:52:56.000,344,11064970,11925,0,1733763175,12998.788237529989,34.81769694000104,53383.6488 2024-12-09,16:52:57.000,344,11064999,12085,0,1733763176,12998.727610739988,34.71195999000338,53383.669761360004 2024-12-09,16:52:58.000,344,11064934,11685,0,1733763177,12998.707401809988,34.6132721699978,53383.69770984 2024-12-09,16:52:59.000,344,11064937,11765,0,1733763178,12998.666983949988,34.48638783000206,53383.69770984 2024-12-09,16:53:00.000,344,11064984,11965,0,1733763179,12998.633302399998,34.331306970001606,53383.690722720006 2024-12-09,16:53:01.000,344,11065001,11885,0,1733763180,12998.592884539998,34.17622611000115,53383.70469696 2024-12-09,16:53:02.000,344,11064994,11805,0,1733763181,12998.552466679997,34.0211452500007,53383.74661968 2024-12-09,16:53:03.000,344,11064970,11965,0,1733763182,12998.498576199992,34.01409612000134,53383.68373560001 2024-12-09,16:53:04.000,344,11065044,11965,0,1733763183,12998.451422029997,33.880162649998965,53383.72565832 2024-12-09,16:53:05.000,344,11064981,12165,0,1733763184,12998.377322619992,33.76737657000194,53383.67674848 2024-12-09,16:53:06.000,344,11064989,12045,0,1733763185,12998.296486899992,33.703934400000435,53383.71168408001 2024-12-09,16:53:07.000,344,11065001,11925,0,1733763186,12998.215651179991,33.647541359998286,53383.669761360004 2024-12-09,16:53:08.000,344,11064961,11765,0,1733763187,12998.188705939996,33.520657020002545,53383.68373560001 2024-12-09,16:53:09.000,344,11064994,12125,0,1733763188,12998.14155177,33.42196920000424,53383.65578712 2024-12-09,16:53:10.000,344,11065021,11965,0,1733763189,12998.09439759999,33.32328137999866,53383.6488 2024-12-09,16:53:11.000,344,11064975,12005,0,1733763190,12998.087661289996,33.217544430001,53383.59989016 2024-12-09,16:53:12.000,344,11064956,12045,0,1733763191,12998.087661289996,33.15410225999949,53383.61386440001 2024-12-09,16:53:13.000,344,11065010,12125,0,1733763192,12998.08092498,33.062463570000546,53383.60687728 2024-12-09,16:53:14.000,344,11065003,11765,0,1733763193,12998.04050712,33.02721792000375,53383.58591592 2024-12-09,16:53:15.000,344,11064937,11685,0,1733763194,12998.07418866999,32.98492314000032,53383.53001896 2024-12-09,16:53:16.000,344,11064982,11685,0,1733763195,12998.04050712,32.90738271000009,53383.523031840006 2024-12-09,16:53:17.000,344,11064986,12245,0,1733763196,12997.925989849995,32.78049837000435,53383.53700608 2024-12-09,16:53:18.000,344,11064952,11725,0,1733763197,12997.865363059995,32.6254175100039,53383.523031840006 2024-12-09,16:53:19.000,344,11065017,11525,0,1733763198,12997.85862675,32.491484040001524,53383.4391864 2024-12-09,16:53:20.000,344,11064985,11685,0,1733763199,12997.89230829999,32.38574709000386,53383.41123792 2024-12-09,16:53:21.000,344,11064985,11965,0,1733763200,12997.865363059995,32.23771536000277,53383.37630232001 2024-12-09,16:53:22.000,344,11064961,11845,0,1733763201,12997.87209936999,32.13197840999783,53383.39027656 2024-12-09,16:53:23.000,344,11064966,11885,0,1733763202,12997.81820889,32.00509407000209,53383.34136672 2024-12-09,16:53:24.000,344,11064979,11765,0,1733763203,12997.77779103,31.906406250003783,53383.31341824 2024-12-09,16:53:25.000,344,11064948,11725,0,1733763204,12997.71042792999,31.74427626000397,53383.32739248001 2024-12-09,16:53:26.000,344,11064984,11925,0,1733763205,12997.717164239999,31.673784960003104,53383.285469760005 2024-12-09,16:53:27.000,344,11064953,12045,0,1733763206,12997.629592209989,31.560998879998806,53383.25053416 2024-12-09,16:53:28.000,344,11064950,11925,0,1733763207,12997.508338629988,31.49050757999794,53383.22957280001 2024-12-09,16:53:29.000,344,11064960,11725,0,1733763208,12997.440975529993,31.321328459998767,53383.187650080006 2024-12-09,16:53:30.000,344,11064995,12085,0,1733763209,12997.414030289998,31.229689769999823,53383.20861144001 2024-12-09,16:53:31.000,344,11065000,11885,0,1733763210,12997.393821359998,31.173296729997674,53383.18066296001 2024-12-09,16:53:32.000,344,11064977,11885,0,1733763211,12997.333194569997,31.088707169998088,53383.13175312 2024-12-09,16:53:33.000,344,11064969,12125,0,1733763212,12997.232149919997,31.025265000003856,53383.117778880005 2024-12-09,16:53:34.000,344,11064966,11845,0,1733763213,12997.104160030001,30.919528049998917,53383.09681752 2024-12-09,16:53:35.000,344,11064926,11845,0,1733763214,12996.98290645,30.83493848999933,53383.01297208001 2024-12-09,16:53:36.000,344,11064940,11725,0,1733763215,12996.84144394,30.778545450004458,53382.99201072001 2024-12-09,16:53:37.000,344,11064976,11805,0,1733763216,12996.77408083999,30.743299800000386,53382.950088000005 2024-12-09,16:53:38.000,344,11065017,11645,0,1733763217,12996.65282725999,30.623464590004005,53382.83829408 2024-12-09,16:53:39.000,344,11064944,11725,0,1733763218,12996.545046299994,30.510678509999707,53382.86624256 2024-12-09,16:53:40.000,344,11064953,11725,0,1733763219,12996.457474269999,30.510678509999707,53382.7404744 2024-12-09,16:53:41.000,344,11064963,11885,0,1733763220,12996.376638549998,30.461334600004193,53382.65662896001 2024-12-09,16:53:42.000,344,11064936,11885,0,1733763221,12996.349693309989,30.419039820000762,53382.62868048 2024-12-09,16:53:43.000,344,11064941,11685,0,1733763222,12996.329484379989,30.355597649999254,53382.57278352 2024-12-09,16:53:44.000,344,11064944,11565,0,1733763223,12996.275593899998,30.341499390000536,53382.55182216 2024-12-09,16:53:45.000,344,11064940,11965,0,1733763224,12996.221703419993,30.369695909997972,53382.48195096 2024-12-09,16:53:46.000,344,11064943,11845,0,1733763225,12996.154340319998,30.376745040004607,53382.50989944001 2024-12-09,16:53:47.000,344,11064963,11805,0,1733763226,12996.012877809997,30.29920461000438,53382.44002824001 2024-12-09,16:53:48.000,344,11064953,11645,0,1733763227,12995.925305780002,30.24281157000223,53382.34220856001 2024-12-09,16:53:49.000,344,11064951,12165,0,1733763228,12995.810788509996,30.158222010002646,53382.29329872 2024-12-09,16:53:50.000,344,11064962,12085,0,1733763229,12995.69627123999,30.151172880003287,53382.27233736001 2024-12-09,16:53:51.000,344,11064978,11845,0,1733763230,12995.588490279995,30.165271140002005,53382.25836312 2024-12-09,16:53:52.000,344,11064935,11725,0,1733763231,12995.447027769995,30.2005167899988,53382.16753056 2024-12-09,16:53:53.000,344,11065002,11805,0,1733763232,12995.319037879999,30.20756591999816,53382.15355632001 2024-12-09,16:53:54.000,344,11064928,11805,0,1733763233,12995.164102749994,30.221664180004154,53382.09765936 2024-12-09,16:53:55.000,344,11064977,11965,0,1733763234,12994.995694999998,30.25690983000095,53382.09067224 2024-12-09,16:53:56.000,344,11064989,11925,0,1733763235,12994.867705110002,30.334450260001177,53382.05573664001 2024-12-09,16:53:57.000,344,11064968,12005,0,1733763236,12994.759924149992,30.390843300003326,53381.992852560004 2024-12-09,16:53:58.000,344,11064963,11885,0,1733763237,12994.578043779991,30.48248199000227,53382.013813920006 2024-12-09,16:53:59.000,344,11064960,11485,0,1733763238,12994.429844959996,30.567071550001856,53381.943942720005 2024-12-09,16:54:00.000,344,11064969,12085,0,1733763239,12994.35574554999,30.6587102400008,53381.95791696 2024-12-09,16:54:01.000,344,11064931,11885,0,1733763240,12994.18060149,30.764447189998464,53381.943942720005 2024-12-09,16:54:02.000,344,11064963,11645,0,1733763241,12994.14018363,30.820840230000613,53381.91599424001 2024-12-09,16:54:03.000,344,11064994,11725,0,1733763242,12993.998721119999,30.83493848999933,53381.943942720005 2024-12-09,16:54:04.000,344,11064940,12045,0,1733763243,12993.870731229988,30.94067544000427,53381.85311016 2024-12-09,16:54:05.000,344,11064951,12005,0,1733763244,12993.722532409993,30.93362631000491,53381.86009728 2024-12-09,16:54:06.000,344,11064937,11925,0,1733763245,12993.581069899992,30.94067544000427,53381.8321488 2024-12-09,16:54:07.000,344,11064952,11485,0,1733763246,12993.480025249992,30.94067544000427,53381.79721320001 2024-12-09,16:54:08.000,344,11064978,11565,0,1733763247,12993.378980599991,30.961822830002347,53381.80420032 2024-12-09,16:54:09.000,344,11064924,11885,0,1733763248,12993.250990709996,31.018215870004497,53381.727342000006 2024-12-09,16:54:10.000,344,11064898,12005,0,1733763249,12993.170154989995,31.01116673999786,53381.7622776 2024-12-09,16:54:11.000,344,11064937,11365,0,1733763250,12993.12300082,31.08165803999873,53381.74830336001 2024-12-09,16:54:12.000,344,11064974,11965,0,1733763251,12993.048901409995,31.10985456000344,53381.776251840005 2024-12-09,16:54:13.000,344,11064963,11885,0,1733763252,12992.98153831,31.13100195000152,53381.706380640004 2024-12-09,16:54:14.000,344,11064946,11885,0,1733763253,12992.867021039994,31.18034586000431,53381.73432912 2024-12-09,16:54:15.000,344,11064975,12005,0,1733763254,12992.779449009999,31.159198469998955,53381.68541928 2024-12-09,16:54:16.000,344,11064977,12005,0,1733763255,12992.732294839989,31.13100195000152,53381.706380640004 2024-12-09,16:54:17.000,344,11064987,11805,0,1733763256,12992.664931739993,31.13100195000152,53381.706380640004 2024-12-09,16:54:18.000,344,11064976,11885,0,1733763257,12992.664931739993,31.145100210000237,53381.6225352 2024-12-09,16:54:19.000,344,11064955,11845,0,1733763258,12992.671668049989,31.166247599998314,53381.5875996 2024-12-09,16:54:20.000,344,11064986,11805,0,1733763259,12992.712085909989,31.208542380001745,53381.57362536 2024-12-09,16:54:21.000,344,11064938,11765,0,1733763260,12992.792921629989,31.201493250002386,53381.63650944 2024-12-09,16:54:22.000,344,11064935,11885,0,1733763261,12992.867021039994,31.29313194000133,53381.61554808 2024-12-09,16:54:23.000,344,11064960,11805,0,1733763262,12992.97480199999,31.34952498000348,53381.58061248001 2024-12-09,16:54:24.000,344,11064959,11725,0,1733763263,12993.089319269995,31.384770630000276,53381.55266400001 2024-12-09,16:54:25.000,344,11065003,11725,0,1733763264,12993.149946059995,31.405918019998353,53381.59458672 2024-12-09,16:54:26.000,344,11064949,11885,0,1733763265,12993.25772701999,31.420016280004347,53381.608560960005 2024-12-09,16:54:27.000,344,11064961,11725,0,1733763266,12993.385716910001,31.427065410003706,53381.60157384001 2024-12-09,16:54:28.000,344,11064964,11845,0,1733763267,12993.547388350002,31.398868889998994,53381.61554808 2024-12-09,16:54:29.000,344,11064962,11605,0,1733763268,12993.682114549993,31.434114540003065,53381.62952232001 2024-12-09,16:54:30.000,344,11064972,11845,0,1733763269,12993.816840749998,31.448212800001784,53381.68541928 2024-12-09,16:54:31.000,344,11064953,11685,0,1733763270,12993.971775879989,31.504605840003933,53381.706380640004 2024-12-09,16:54:32.000,344,11064944,11645,0,1733763271,12994.07282052999,31.427065410003706,53381.74131624 2024-12-09,16:54:33.000,344,11064987,11805,0,1733763272,12994.14018363,31.427065410003706,53381.80420032 2024-12-09,16:54:34.000,344,11064987,11645,0,1733763273,12994.227755659995,31.321328459998767,53381.81817456001 2024-12-09,16:54:35.000,344,11064976,11725,0,1733763274,12994.33553661999,31.24378802999854,53381.874071520004 2024-12-09,16:54:36.000,344,11064985,11605,0,1733763275,12994.45679019999,31.23673889999918,53381.90900712 2024-12-09,16:54:37.000,344,11064966,11885,0,1733763276,12994.510680679996,31.159198469998955,53381.95092984 2024-12-09,16:54:38.000,344,11064936,12005,0,1733763277,12994.631934259996,31.08165803999873,53382.00682680001 2024-12-09,16:54:39.000,344,11064979,12005,0,1733763278,12994.665615810001,31.01116673999786,53381.95791696 2024-12-09,16:54:40.000,344,11064983,11725,0,1733763279,12994.712769979997,30.94772457000363,53382.02778816 2024-12-09,16:54:41.000,344,11065015,11685,0,1733763280,12994.719506289992,30.912478919999558,53382.03477528001 2024-12-09,16:54:42.000,344,11064994,11645,0,1733763281,12994.739715219992,30.806741970001895,53382.10464648001 2024-12-09,16:54:43.000,344,11064970,12045,0,1733763282,12994.793605699997,30.736250670001027,53382.15355632001 2024-12-09,16:54:44.000,344,11064954,11925,0,1733763283,12994.820550939992,30.531825899997784,53382.19547904 2024-12-09,16:54:45.000,344,11064926,11685,0,1733763284,12994.901386659993,30.43313807999948,53382.23740176 2024-12-09,16:54:46.000,344,11064930,11885,0,1733763285,12994.962013449993,30.32035200000246,53382.25137600001 2024-12-09,16:54:47.000,344,11065012,11725,0,1733763286,12995.096739649998,30.27100808999967,53382.30028584001 2024-12-09,16:54:48.000,344,11064979,12085,0,1733763287,12995.170839059989,30.29920461000438,53382.349195680006 2024-12-09,16:54:49.000,344,11064988,12085,0,1733763288,12995.191047989989,30.25690983000095,53382.37015704001 2024-12-09,16:54:50.000,344,11064979,11965,0,1733763289,12995.204520609994,30.235762440002873,53382.447015360005 2024-12-09,16:54:51.000,344,11064993,11845,0,1733763290,12995.285356329994,30.228713310003513,53382.50989944001 2024-12-09,16:54:52.000,344,11064963,11805,0,1733763291,12995.33924681,30.26395896000031,53382.57278352 2024-12-09,16:54:53.000,344,11064976,11965,0,1733763292,12995.35945574,30.285106349998387,53382.58675776001 2024-12-09,16:54:54.000,344,11064979,11965,0,1733763293,12995.3998736,30.355597649999254,53382.65662896001 2024-12-09,16:54:55.000,344,11064979,11685,0,1733763294,12995.3998736,30.411990690001403,53382.71951304 2024-12-09,16:54:56.000,344,11064957,11925,0,1733763295,12995.406609909995,30.4472363399982,53382.74746152 2024-12-09,16:54:57.000,344,11064957,11805,0,1733763296,12995.386400979995,30.49658025000099,53382.85925544 2024-12-09,16:54:58.000,344,11064981,11805,0,1733763297,12995.35271942999,30.531825899997784,53382.92213952001 2024-12-09,16:54:59.000,344,11064949,11765,0,1733763298,12995.325774189994,30.560022420002497,53382.9151524 2024-12-09,16:55:00.000,344,11064954,11805,0,1733763299,12995.244938469994,30.53887503000442,53383.01297208001 2024-12-09,16:55:01.000,344,11065010,11525,0,1733763300,12995.130421199989,30.54592416000378,53383.068869040006 2024-12-09,16:55:02.000,344,11064976,11605,0,1733763301,12995.022640239993,30.53887503000442,53383.13874024001 2024-12-09,16:55:03.000,344,11064934,11805,0,1733763302,12994.887914040002,30.531825899997784,53383.166688720004 2024-12-09,16:55:04.000,344,11064980,11885,0,1733763303,12994.800342009992,30.49658025000099,53383.215598560004 2024-12-09,16:55:05.000,344,11065024,12005,0,1733763304,12994.652143189996,30.48248199000227,53383.215598560004 2024-12-09,16:55:06.000,344,11064979,12045,0,1733763305,12994.571307469996,30.454285470004834,53383.32040536 2024-12-09,16:55:07.000,344,11064997,11925,0,1733763306,12994.517416989991,30.42608895000012,53383.383289440004 2024-12-09,16:55:08.000,344,11064951,11605,0,1733763307,12994.369218169995,30.334450260001177,53383.41822504 2024-12-09,16:55:09.000,344,11064991,11645,0,1733763308,12994.21428303999,30.327401130001817,53383.47412200001 2024-12-09,16:55:10.000,344,11064989,11725,0,1733763309,12994.09302945999,30.24986070000159,53383.51604472001 2024-12-09,16:55:11.000,344,11064973,12085,0,1733763310,12993.985248499994,30.24281157000223,53383.502070480004 2024-12-09,16:55:12.000,344,11064994,11845,0,1733763311,12993.917885399998,30.172320270001364,53383.523031840006 2024-12-09,16:55:13.000,344,11064977,11845,0,1733763312,12993.857258609998,30.20756591999816,53383.523031840006 2024-12-09,16:55:14.000,344,11064952,11965,0,1733763313,12993.796631819998,30.186418530000083,53383.46713488 2024-12-09,16:55:15.000,344,11064986,11925,0,1733763314,12993.702323479993,30.158222010002646,53383.54399320001 2024-12-09,16:55:16.000,344,11064992,11765,0,1733763315,12993.601278829992,30.130025489997934,53383.58591592 2024-12-09,16:55:17.000,344,11064965,12245,0,1733763316,12993.527179420002,30.094779840001138,53383.53001896 2024-12-09,16:55:18.000,344,11064966,11725,0,1733763317,12993.520443109992,30.045435929998348,53383.59290304001 2024-12-09,16:55:19.000,344,11064995,11925,0,1733763318,12993.459816319992,30.010190280001552,53383.58591592 2024-12-09,16:55:20.000,344,11064989,11445,0,1733763319,12993.459816319992,29.925600720001967,53383.59989016 2024-12-09,16:55:21.000,344,11064990,11965,0,1733763320,12993.466552630001,29.890355069997895,53383.5090576 2024-12-09,16:55:22.000,344,11064957,12045,0,1733763321,12993.513706799997,29.826912900003663,53383.51604472001 2024-12-09,16:55:23.000,344,11064998,11845,0,1733763322,12993.574333589997,29.84806029000174,53383.5789288 2024-12-09,16:55:24.000,344,11064974,11805,0,1733763323,12993.601278829992,29.79871637999895,53383.550980320004 2024-12-09,16:55:25.000,344,11065027,11685,0,1733763324,12993.661905619992,29.770519860001514,53383.55796744 2024-12-09,16:55:26.000,344,11064968,11845,0,1733763325,12993.756213959998,29.784618120000232,53383.55796744 2024-12-09,16:55:27.000,344,11065003,11725,0,1733763326,12993.843785989993,29.770519860001514,53383.53700608 2024-12-09,16:55:28.000,344,11064984,12325,0,1733763327,12993.830313369988,29.728225079998083,53383.58591592 2024-12-09,16:55:29.000,344,11064954,11645,0,1733763328,12993.863994919993,29.742323340004077,53383.55796744 2024-12-09,16:55:30.000,344,11064988,11845,0,1733763329,12993.870731229988,29.770519860001514,53383.53001896 2024-12-09,16:55:31.000,344,11064954,11565,0,1733763330,12993.897676469998,29.770519860001514,53383.55796744 2024-12-09,16:55:32.000,344,11064966,11645,0,1733763331,12993.944830639994,29.714126819999365,53383.5789288 2024-12-09,16:55:33.000,344,11064942,11645,0,1733763332,12993.971775879989,29.685930300001928,53383.5789288 2024-12-09,16:55:34.000,344,11064938,12005,0,1733763333,12994.045875289994,29.67183204000321,53383.60687728 2024-12-09,16:55:35.000,344,11065033,11845,0,1733763334,12994.066084219994,29.692979430001287,53383.63482576 2024-12-09,16:55:36.000,344,11064939,11805,0,1733763335,12994.079556839999,29.777568990000873,53383.620851520005 2024-12-09,16:55:37.000,344,11064955,11925,0,1733763336,12994.1199747,29.80576550999831,53383.65578712 2024-12-09,16:55:38.000,344,11064915,11685,0,1733763337,12994.17386517999,29.84101116000238,53383.669761360004 2024-12-09,16:55:39.000,344,11064941,11845,0,1733763338,12994.21428303999,29.883305939998536,53383.73264544001 2024-12-09,16:55:40.000,344,11064992,11845,0,1733763339,12994.21428303999,29.946748110000044,53383.74661968 2024-12-09,16:55:41.000,344,11064939,11805,0,1733763340,12994.23449196999,30.101828970000497,53383.69770984 2024-12-09,16:55:42.000,344,11064992,12005,0,1733763341,12994.268173519995,30.235762440002873,53383.788542400005 2024-12-09,16:55:43.000,344,11065004,11965,0,1733763342,12994.288382449995,30.362646779998613,53383.77456816 2024-12-09,16:55:44.000,344,11064953,11805,0,1733763343,12994.328800309995,30.531825899997784,53383.837452240004 2024-12-09,16:55:45.000,344,11064983,12005,0,1733763344,12994.36248186,30.70100502000423,53383.858413600006 2024-12-09,16:55:46.000,344,11064953,11925,0,1733763345,12994.33553661999,30.89133153000148,53383.907323440006 2024-12-09,16:55:47.000,344,11064965,11725,0,1733763346,12994.30185507,30.997068479999143,53383.87937496001 2024-12-09,16:55:48.000,344,11064935,11965,0,1733763347,12994.26143721,31.138051080000878,53383.94225904 2024-12-09,16:55:49.000,344,11064957,11845,0,1733763348,12994.24122828,31.208542380001745,53384.026104480006 2024-12-09,16:55:50.000,344,11064999,11925,0,1733763349,12994.21428303999,31.29313194000133,53384.04706584001 2024-12-09,16:55:51.000,344,11064984,11925,0,1733763350,12994.23449196999,31.398868889998994,53384.06802720001 2024-12-09,16:55:52.000,344,11064961,11765,0,1733763351,12994.27490982999,31.49050757999794,53384.1378984 2024-12-09,16:55:53.000,344,11064984,11685,0,1733763352,12994.308591379995,31.5750971400048,53384.221743840004 2024-12-09,16:55:54.000,344,11064911,11885,0,1733763353,12994.288382449995,31.730177999997977,53384.242705200006 2024-12-09,16:55:55.000,344,11064950,12005,0,1733763354,12994.40289972,31.850013210001634,53384.27065368 2024-12-09,16:55:56.000,344,11064957,11765,0,1733763355,12994.470262819996,31.93460277000122,53384.347512 2024-12-09,16:55:57.000,344,11064947,12005,0,1733763356,12994.564571160001,31.99804494000273,53384.361486240006 2024-12-09,16:55:58.000,344,11064951,12005,0,1733763357,12994.618461639991,32.04738884999824,53384.46629304 2024-12-09,16:55:59.000,344,11064970,11685,0,1733763358,12994.665615810001,32.11788014999911,53384.51520288 2024-12-09,16:56:00.000,344,11064974,11645,0,1733763359,12994.732978909997,32.15312580000318,53384.58507408 2024-12-09,16:56:01.000,344,11064933,11925,0,1733763360,12994.759924149992,32.16017493000254,53384.68289376 2024-12-09,16:56:02.000,344,11064921,11685,0,1733763361,12994.827287250002,32.11788014999911,53384.724816480004 2024-12-09,16:56:03.000,344,11064981,11845,0,1733763362,12994.867705110002,32.075585370002955,53384.745777840006 2024-12-09,16:56:04.000,344,11064948,11965,0,1733763363,12994.894650349997,32.026241460000165,53384.85058464 2024-12-09,16:56:05.000,344,11064945,11805,0,1733763364,12994.941804519993,31.97689755000465,53384.96936568 2024-12-09,16:56:06.000,344,11064924,11485,0,1733763365,12995.049585479988,31.835914950002916,53385.01827552 2024-12-09,16:56:07.000,344,11064947,11765,0,1733763366,12995.083267029993,31.76542365000205,53385.046224 2024-12-09,16:56:08.000,344,11064961,11725,0,1733763367,12995.143893819994,31.680834090002463,53385.10212096001 2024-12-09,16:56:09.000,344,11064916,11685,0,1733763368,12995.244938469994,31.53985149000073,53385.15801792 2024-12-09,16:56:10.000,344,11064972,11925,0,1733763369,12995.31230156999,31.405918019998353,53385.17199216001 2024-12-09,16:56:11.000,344,11064991,11845,0,1733763370,12995.345983119994,31.2508371599979,53385.24186336001 2024-12-09,16:56:12.000,344,11064954,12005,0,1733763371,12995.44029146,31.07460890999937,53385.26981184001 2024-12-09,16:56:13.000,344,11064961,11645,0,1733763372,12995.49418193999,30.919528049998917,53385.31872168001 2024-12-09,16:56:14.000,344,11064938,11805,0,1733763373,12995.57501765999,30.72215241000231,53385.38160576 2024-12-09,16:56:15.000,344,11064982,11645,0,1733763374,12995.67606230999,30.524776769998425,53385.40256712 2024-12-09,16:56:16.000,344,11064979,11805,0,1733763375,12995.824261130001,30.334450260001177,53385.50737392001 2024-12-09,16:56:17.000,344,11064997,11485,0,1733763376,12995.972459949997,30.186418530000083,53385.52134816 2024-12-09,16:56:18.000,344,11064950,11725,0,1733763377,12996.113922459997,29.989042890003475,53385.49339968 2024-12-09,16:56:19.000,344,11064950,12125,0,1733763378,12996.228439729988,29.84806029000174,53385.57724512001 2024-12-09,16:56:20.000,344,11064972,11685,0,1733763379,12996.329484379989,29.650684649997856,53385.64711632 2024-12-09,16:56:21.000,344,11064986,11845,0,1733763380,12996.410320099989,29.45330901000125,53385.64711632 2024-12-09,16:56:22.000,344,11064983,11885,0,1733763381,12996.504628439994,29.234785979999288,53385.70301328001 2024-12-09,16:56:23.000,344,11064986,12165,0,1733763382,12996.585464159994,29.051508600001398,53385.75891024 2024-12-09,16:56:24.000,344,11064954,11805,0,1733763383,12996.6797725,28.847083829998155,53385.74493600001 2024-12-09,16:56:25.000,344,11064938,11845,0,1733763384,12996.72019036,28.734297750001133,53385.730961760004 2024-12-09,16:56:26.000,344,11064955,11965,0,1733763385,12996.78081715,28.62856080000347,53385.800832960005 2024-12-09,16:56:27.000,344,11064993,11925,0,1733763386,12996.80102608,28.501676460000454,53385.79384584001 2024-12-09,16:56:28.000,344,11064923,12205,0,1733763387,12996.81449869999,28.445283419998304,53385.800832960005 2024-12-09,16:56:29.000,344,11064992,11965,0,1733763388,12996.868389179996,28.318399080002564,53385.8148072 2024-12-09,16:56:30.000,344,11064974,11485,0,1733763389,12996.888598109996,28.254956910001056,53385.84275568001 2024-12-09,16:56:31.000,344,11064952,12045,0,1733763390,12996.868389179996,28.16331822000211,53385.898652640004 2024-12-09,16:56:32.000,344,11064972,11645,0,1733763391,12996.89533441999,28.12102343999868,53385.8846784 2024-12-09,16:56:33.000,344,11064937,11965,0,1733763392,12996.89533441999,28.142170830004034,53385.92660112 2024-12-09,16:56:34.000,344,11064921,11965,0,1733763393,12996.89533441999,28.142170830004034,53385.93358824 2024-12-09,16:56:35.000,344,11064984,11685,0,1733763394,12996.929015969996,28.135121700004674,53386.00345944 2024-12-09,16:56:36.000,344,11064971,11685,0,1733763395,12996.908807039996,28.106925179999962,53385.98948520001 2024-12-09,16:56:37.000,344,11064948,11685,0,1733763396,12996.929015969996,28.064630400003807,53386.0244208 2024-12-09,16:56:38.000,344,11065001,11685,0,1733763397,12996.827971319995,28.106925179999962,53386.04538216 2024-12-09,16:56:39.000,344,11064941,11845,0,1733763398,12996.787553459995,28.057581270004448,53386.066343520004 2024-12-09,16:56:40.000,344,11064980,11725,0,1733763399,12996.6797725,28.078728660002525,53386.066343520004 2024-12-09,16:56:41.000,344,11065015,11645,0,1733763400,12996.585464159994,28.071679530003166,53386.11525336 2024-12-09,16:56:42.000,344,11065028,11805,0,1733763401,12996.464210579994,28.057581270004448,53386.15018896 2024-12-09,16:56:43.000,344,11065005,11805,0,1733763402,12996.376638549998,27.99413910000294,53386.12922760001 2024-12-09,16:56:44.000,344,11064958,11645,0,1733763403,12996.275593899998,27.958893449998868,53386.10826624001 2024-12-09,16:56:45.000,344,11065006,11925,0,1733763404,12996.134131389997,27.874303889999283,53386.094292 2024-12-09,16:56:46.000,344,11065000,11725,0,1733763405,12996.019614119992,27.82495998000377,53386.19211168 2024-12-09,16:56:47.000,344,11064956,11965,0,1733763406,12995.891624229997,27.810861719997774,53386.136214720005 2024-12-09,16:56:48.000,344,11065006,11765,0,1733763407,12995.736689099991,27.76151781000226,53386.11525336 2024-12-09,16:56:49.000,344,11064913,11805,0,1733763408,12995.59522658999,27.782665200000338,53386.12922760001 2024-12-09,16:56:50.000,344,11064958,12165,0,1733763409,12995.44029146,27.740370420004183,53386.10127912 2024-12-09,16:56:51.000,344,11064942,11805,0,1733763410,12995.244938469994,27.698075640000752,53386.087304880006 2024-12-09,16:56:52.000,344,11064967,12005,0,1733763411,12995.110212269989,27.620535210000526,53386.07333064 2024-12-09,16:56:53.000,344,11064948,11725,0,1733763412,12995.009167619988,27.53594565000094,53386.066343520004 2024-12-09,16:56:54.000,344,11064891,11965,0,1733763413,12994.921595589993,27.444306960001995,53386.00345944 2024-12-09,16:56:55.000,344,11064984,11845,0,1733763414,12994.840759869992,27.35971740000241,53385.97551096 2024-12-09,16:56:56.000,344,11064991,12005,0,1733763415,12994.773396769997,27.35971740000241,53386.01044656001 2024-12-09,16:56:57.000,344,11065022,11925,0,1733763416,12994.672352119997,27.41611044000456,53385.919614000006 2024-12-09,16:56:58.000,344,11065004,11645,0,1733763417,12994.551098539996,27.430208700003277,53385.93358824 2024-12-09,16:56:59.000,344,11064962,11605,0,1733763418,12994.47699912999,27.521847390002222,53385.90563976 2024-12-09,16:57:00.000,344,11064953,11685,0,1733763419,12994.389427099995,27.493650870004785,53385.800832960005 2024-12-09,16:57:01.000,344,11064978,11845,0,1733763420,12994.34227293,27.52889652000158,53385.8148072 2024-12-09,16:57:02.000,344,11064989,12125,0,1733763421,12994.268173519995,27.514798260002863,53385.80782008 2024-12-09,16:57:03.000,344,11064980,11965,0,1733763422,12994.227755659995,27.5429947800003,53385.74493600001 2024-12-09,16:57:04.000,344,11064985,11965,0,1733763423,12994.227755659995,27.571191299997736,53385.67506480001 2024-12-09,16:57:05.000,344,11064989,11685,0,1733763424,12994.16039256,27.648731729997962,53385.682051920005 2024-12-09,16:57:06.000,344,11064976,11925,0,1733763425,12994.11323838999,27.683977380002034,53385.61218072 2024-12-09,16:57:07.000,344,11064969,11725,0,1733763426,12994.045875289994,27.71217389999947,53385.59820648 2024-12-09,16:57:08.000,344,11064998,11845,0,1733763427,12993.951566949989,27.740370420004183,53385.59820648 2024-12-09,16:57:09.000,344,11064994,11925,0,1733763428,12993.884203849993,27.77561607000098,53385.563270880004 2024-12-09,16:57:10.000,344,11064953,11805,0,1733763429,12993.769686580003,27.77561607000098,53385.52833528001 2024-12-09,16:57:11.000,344,11064972,11805,0,1733763430,12993.682114549993,27.733321290004824,53385.44448984 2024-12-09,16:57:12.000,344,11065020,11965,0,1733763431,12993.547388350002,27.676928250002675,53385.38859288001 2024-12-09,16:57:13.000,344,11064943,12085,0,1733763432,12993.459816319992,27.669879120003316,53385.38160576 2024-12-09,16:57:14.000,344,11064928,11965,0,1733763433,12993.32509012,27.620535210000526,53385.27679896 2024-12-09,16:57:15.000,344,11065023,12005,0,1733763434,12993.230781779996,27.59233869000309,53385.27679896 2024-12-09,16:57:16.000,344,11064932,11845,0,1733763435,12993.129737129995,27.52889652000158,53385.23487624 2024-12-09,16:57:17.000,344,11065033,12085,0,1733763436,12993.028692479995,27.514798260002863,53385.15103080001 2024-12-09,16:57:18.000,344,11064974,12005,0,1733763437,12992.97480199999,27.451356090001354,53385.16500504 2024-12-09,16:57:19.000,344,11065018,11965,0,1733763438,12992.85354841999,27.387913919999846,53385.06718536 2024-12-09,16:57:20.000,344,11065032,11805,0,1733763439,12992.752503769989,27.31742261999898,53384.98333992001 2024-12-09,16:57:21.000,344,11064975,11845,0,1733763440,12992.725558529994,27.2962752300009,53384.96936568 2024-12-09,16:57:22.000,344,11064957,11725,0,1733763441,12992.712085909989,27.239882189998752,53384.95539144001 2024-12-09,16:57:23.000,344,11064979,11725,0,1733763442,12992.698613289998,27.155292629999167,53384.843597520005 2024-12-09,16:57:24.000,344,11064993,11765,0,1733763443,12992.705349599993,27.13414524000109,53384.75975208 2024-12-09,16:57:25.000,344,11065006,11845,0,1733763444,12992.745767459994,27.0848013299983,53384.73879072001 2024-12-09,16:57:26.000,344,11064996,11845,0,1733763445,12992.826603179994,27.0848013299983,53384.68988088001 2024-12-09,16:57:27.000,344,11064950,12085,0,1733763446,12992.860284729999,26.972015250001277,53384.68988088001 2024-12-09,16:57:28.000,344,11064971,11605,0,1733763447,12992.87375734999,26.90152395000041,53384.626996800005 2024-12-09,16:57:29.000,344,11064932,11325,0,1733763448,12992.90070259,26.84513090999826,53384.55013848001 2024-12-09,16:57:30.000,344,11064957,12045,0,1733763449,12992.90070259,26.71824657000252,53384.508215760005 2024-12-09,16:57:31.000,344,11064986,11845,0,1733763450,12992.968065689995,26.633657010002935,53384.40340896001 2024-12-09,16:57:32.000,344,11064989,12045,0,1733763451,12993.05563771999,26.49972354000056,53384.46629304 2024-12-09,16:57:33.000,344,11065023,12165,0,1733763452,12993.15668236999,26.358740939998825,53384.36847336 2024-12-09,16:57:34.000,344,11065013,11965,0,1733763453,12993.291408569996,26.26005312000052,53384.31956352 2024-12-09,16:57:35.000,344,11064988,11805,0,1733763454,12993.466552630001,26.154316170002858,53384.32655064 2024-12-09,16:57:36.000,344,11065012,11685,0,1733763455,12993.520443109992,26.08382487000199,53384.27065368 2024-12-09,16:57:37.000,344,11064997,11645,0,1733763456,12993.587806210002,25.992186180003046,53384.22873096 2024-12-09,16:57:38.000,344,11064997,11765,0,1733763457,12993.608015140002,25.87235096999939,53384.2776408 2024-12-09,16:57:39.000,344,11064996,12005,0,1733763458,12993.560860969992,25.717270109998935,53384.28462792001 2024-12-09,16:57:40.000,344,11064971,12005,0,1733763459,12993.554124659997,25.555140119999123,53384.23571808001 2024-12-09,16:57:41.000,344,11064963,11805,0,1733763460,12993.506970490002,25.421206650004024,53384.25667944 2024-12-09,16:57:42.000,344,11064987,11685,0,1733763461,12993.439607389992,25.322518829998444,53384.20078248 2024-12-09,16:57:43.000,344,11064948,11805,0,1733763462,12993.34529905,25.336617090004438,53384.21475672001 2024-12-09,16:57:44.000,344,11064966,11645,0,1733763463,12993.28467226,25.26612579000357,53384.123924160005 2024-12-09,16:57:45.000,344,11064958,11925,0,1733763464,12993.15668236999,25.174487100004626,53384.15885976 2024-12-09,16:57:46.000,344,11065016,11885,0,1733763465,12993.08258296,25.139241450000554,53384.1029628 2024-12-09,16:57:47.000,344,11064975,11725,0,1733763466,12992.98153831,25.111044930003118,53384.14488552001 2024-12-09,16:57:48.000,344,11065073,11805,0,1733763467,12992.92091152,25.075799279999046,53384.14488552001 2024-12-09,16:57:49.000,344,11064954,11725,0,1733763468,12992.840075799999,25.061701020000328,53384.1029628 2024-12-09,16:57:50.000,344,11064992,11645,0,1733763469,12992.725558529994,25.019406240004173,53384.123924160005 2024-12-09,16:57:51.000,344,11065021,11645,0,1733763470,12992.577359709998,25.03350450000289,53384.1378984 2024-12-09,16:57:52.000,344,11064977,12005,0,1733763471,12992.449369820002,25.082848409998405,53384.15885976 2024-12-09,16:57:53.000,344,11065006,11965,0,1733763472,12992.301170999992,25.202683620002063,53384.15885976 2024-12-09,16:57:54.000,344,11065007,11765,0,1733763473,12992.099081699991,25.244978399998217,53384.17982112 2024-12-09,16:57:55.000,344,11064985,12005,0,1733763474,12991.90372871,25.315469699999085,53384.15187264 2024-12-09,16:57:56.000,344,11064979,11765,0,1733763475,12991.667957859994,25.371862740001234,53384.13091128 2024-12-09,16:57:57.000,344,11064923,12085,0,1733763476,12991.499550109998,25.421206650004024,53384.14488552001 2024-12-09,16:57:58.000,344,11064935,11725,0,1733763477,12991.351351290003,25.46350143000018,53384.11693704001 2024-12-09,16:57:59.000,344,11064993,11725,0,1733763478,12991.142525679992,25.477599689998897,53384.1029628 2024-12-09,16:58:00.000,344,11064997,11605,0,1733763479,12990.933700069996,25.484648819998256,53384.1029628 2024-12-09,16:58:01.000,344,11064919,11845,0,1733763480,12990.73834707999,25.470550559999538,53384.09597568001 2024-12-09,16:58:02.000,344,11064979,11845,0,1733763481,12990.630566119995,25.526943600001687,53384.08898856 2024-12-09,16:58:03.000,344,11064974,11765,0,1733763482,12990.45542205999,25.555140119999123,53384.04007872 2024-12-09,16:58:04.000,344,11064944,11645,0,1733763483,12990.246596449993,25.51284534000297,53384.075014320006 2024-12-09,16:58:05.000,344,11064958,11965,0,1733763484,12990.098397629998,25.562189249998482,53384.0330916 2024-12-09,16:58:06.000,344,11065007,11725,0,1733763485,12989.956935119997,25.519894470002328,53384.01213024 2024-12-09,16:58:07.000,344,11064979,11725,0,1733763486,12989.855890469997,25.541041860000405,53383.98418176 2024-12-09,16:58:08.000,344,11064938,11925,0,1733763487,12989.754845819996,25.526943600001687,53383.99116888 2024-12-09,16:58:09.000,344,11065007,11685,0,1733763488,12989.58643807,25.555140119999123,53383.956233280005 2024-12-09,16:58:10.000,344,11064960,11885,0,1733763489,12989.45844817999,25.56923837999784,53383.97020752 2024-12-09,16:58:11.000,344,11064976,11685,0,1733763490,12989.30351305,25.583336640003836,53383.91431056 2024-12-09,16:58:12.000,344,11064931,12285,0,1733763491,12989.054269579989,25.526943600001687,53383.86540072 2024-12-09,16:58:13.000,344,11064952,11645,0,1733763492,12988.939752309998,25.45645230000082,53383.84443936 2024-12-09,16:58:14.000,344,11064990,11965,0,1733763493,12988.858916589998,25.40710838999803,53383.81649088 2024-12-09,16:58:15.000,344,11064952,11725,0,1733763494,12988.805026109992,25.39301012999931,53383.71168408001 2024-12-09,16:58:16.000,344,11064961,11845,0,1733763495,12988.717454079997,25.315469699999085,53383.66277424001 2024-12-09,16:58:17.000,344,11065004,11805,0,1733763496,12988.555782639996,25.21678188000078,53383.6488 2024-12-09,16:58:18.000,344,11064924,11645,0,1733763497,12988.44800168,25.146290579999913,53383.59989016 2024-12-09,16:58:19.000,344,11064959,11645,0,1733763498,12988.394111199996,25.019406240004173,53383.550980320004 2024-12-09,16:58:20.000,344,11064942,11725,0,1733763499,12988.313275479995,24.934816680004587,53383.47412200001 2024-12-09,16:58:21.000,344,11064973,11725,0,1733763500,12988.333484409995,24.76563755999814,53383.42521216001 2024-12-09,16:58:22.000,344,11064962,11805,0,1733763501,12988.38737489,24.666949739999836,53383.37630232001 2024-12-09,16:58:23.000,344,11064951,11925,0,1733763502,12988.48841954,24.58940930999961,53383.37630232001 2024-12-09,16:58:24.000,344,11064994,12005,0,1733763503,12988.616409429997,24.427279319999798,53383.34136672 2024-12-09,16:58:25.000,344,11064942,12085,0,1733763504,12988.710717770002,24.40613193000172,53383.29245688 2024-12-09,16:58:26.000,344,11064962,12125,0,1733763505,12988.845443969993,24.42023019000044,53383.20162432 2024-12-09,16:58:27.000,344,11064968,11805,0,1733763506,12989.027324339993,24.41318106000108,53383.20162432 2024-12-09,16:58:28.000,344,11064929,11845,0,1733763507,12989.135105299989,24.434328449999157,53383.20861144001 2024-12-09,16:58:29.000,344,11064995,11445,0,1733763508,12989.31698566999,24.476623230002588,53383.215598560004 2024-12-09,16:58:30.000,344,11064938,11645,0,1733763509,12989.290040429994,24.497770620000665,53383.14572736 2024-12-09,16:58:31.000,344,11065000,11925,0,1733763510,12989.33719459999,24.603507569998328,53383.06188192001 2024-12-09,16:58:32.000,344,11064945,11765,0,1733763511,12989.36413984,24.62465496000368,53383.124766 2024-12-09,16:58:33.000,344,11065033,11925,0,1733763512,12989.32372198,24.6387532200024,53383.124766 2024-12-09,16:58:34.000,344,11064909,11965,0,1733763513,12989.25635887999,24.6387532200024,53383.08983040001 2024-12-09,16:58:35.000,344,11064973,11765,0,1733763514,12989.209204709994,24.6387532200024,53383.047907680004 2024-12-09,16:58:36.000,344,11064975,12085,0,1733763515,12989.121632679999,24.666949739999836,53383.10380464 2024-12-09,16:58:37.000,344,11064944,11885,0,1733763516,12989.054269579989,24.730391910001345,53383.019959200006 2024-12-09,16:58:38.000,344,11064972,11925,0,1733763517,12989.007115409993,24.709244520003267,53383.02694632 2024-12-09,16:58:39.000,344,11064923,12005,0,1733763518,12988.973433859988,24.779735820004134,53383.02694632 2024-12-09,16:58:40.000,344,11064956,11605,0,1733763519,12988.953224929988,24.82203060000029,53383.04092056001 2024-12-09,16:58:41.000,344,11064937,11805,0,1733763520,12989.013851719988,24.87842364000244,53382.998997840004 2024-12-09,16:58:42.000,344,11064979,12005,0,1733763521,12988.966697549993,25.05465189000097,53382.97803648 2024-12-09,16:58:43.000,344,11065006,12005,0,1733763522,12988.912807070003,25.22383101000014,53382.96406224 2024-12-09,16:58:44.000,344,11064949,11925,0,1733763523,12988.885861829993,25.28022405000229,53382.95707512 2024-12-09,16:58:45.000,344,11064963,11525,0,1733763524,12988.973433859988,25.336617090004438,53382.950088000005 2024-12-09,16:58:46.000,344,11064975,11725,0,1733763525,12989.061005889998,25.421206650004024,53382.97803648 2024-12-09,16:58:47.000,344,11064948,11725,0,1733763526,12989.128368989994,25.484648819998256,53382.97803648 2024-12-09,16:58:48.000,344,11064969,11845,0,1733763527,12989.182259469999,25.533992730001046,53382.99201072001 2024-12-09,16:58:49.000,344,11064982,11765,0,1733763528,12989.32372198,25.597434900002554,53383.0548948 2024-12-09,16:58:50.000,344,11064911,11845,0,1733763529,12989.431502939995,25.717270109998935,53383.117778880005 2024-12-09,16:58:51.000,344,11065009,11965,0,1733763530,12989.52581128,25.85120358000131,53383.18066296001 2024-12-09,16:58:52.000,344,11064930,11925,0,1733763531,12989.59991068999,25.935793140000897,53383.20162432 2024-12-09,16:58:53.000,344,11064985,11925,0,1733763532,12989.66727379,26.020382700000482,53383.22957280001 2024-12-09,16:58:54.000,344,11064916,11805,0,1733763533,12989.700955339991,26.09792313000071,53383.236559920006 2024-12-09,16:58:55.000,344,11064922,11805,0,1733763534,12989.748109510001,26.238905730002443,53383.31341824 2024-12-09,16:58:56.000,344,11064968,11925,0,1733763535,12989.795263679996,26.330544420001388,53383.36232808 2024-12-09,16:58:57.000,344,11064921,11605,0,1733763536,12989.822208919992,26.45037962999777,53383.47412200001 2024-12-09,16:58:58.000,344,11064948,11845,0,1733763537,12989.761582129991,26.584313100000145,53383.53700608 2024-12-09,16:58:59.000,344,11065026,11845,0,1733763538,12989.700955339991,26.704148310003802,53383.502070480004 2024-12-09,16:59:00.000,344,11064929,11605,0,1733763539,12989.633592239996,26.809885260001465,53383.60687728 2024-12-09,16:59:01.000,344,11064966,11965,0,1733763540,12989.512338659995,26.880376560002333,53383.669761360004 2024-12-09,16:59:02.000,344,11064956,11925,0,1733763541,12989.42476663,26.89447482000105,53383.73264544001 2024-12-09,16:59:03.000,344,11064973,11885,0,1733763542,12989.43823924999,26.964966120001918,53383.78155528001 2024-12-09,16:59:04.000,344,11064965,11845,0,1733763543,12989.4045577,27.09185045999766,53383.80950376001 2024-12-09,16:59:05.000,344,11064955,12005,0,1733763544,12989.38434877,27.112997850003012,53383.858413600006 2024-12-09,16:59:06.000,344,11064921,11805,0,1733763545,12989.28330412,27.18348915000388,53383.87238784 2024-12-09,16:59:07.000,344,11064955,12005,0,1733763546,12989.182259469999,27.261029580004106,53383.90033632001 2024-12-09,16:59:08.000,344,11064952,11885,0,1733763547,12989.114896369989,27.324471749998338,53383.94225904 2024-12-09,16:59:09.000,344,11064955,11645,0,1733763548,12989.047533269993,27.324471749998338,53383.9632204 2024-12-09,16:59:10.000,344,11064961,11925,0,1733763549,12988.933015999988,27.324471749998338,53383.98418176 2024-12-09,16:59:11.000,344,11064963,11685,0,1733763550,12988.872389210002,27.31742261999898,53384.01911736001 2024-12-09,16:59:12.000,344,11065018,11685,0,1733763551,12988.885861829993,27.34561914000369,53384.026104480006 2024-12-09,16:59:13.000,344,11064972,11845,0,1733763552,12988.831971350002,27.331520879997697,53384.01911736001 2024-12-09,16:59:14.000,344,11064978,11765,0,1733763553,12988.818498729997,27.34561914000369,53384.026104480006 2024-12-09,16:59:15.000,344,11064958,11765,0,1733763554,12988.825235039993,27.444306960001995,53384.08898856 2024-12-09,16:59:16.000,344,11064992,11845,0,1733763555,12988.811762420002,27.47955260999879,53384.054052960004 2024-12-09,16:59:17.000,344,11064942,11725,0,1733763556,12988.805026109992,27.465454350000073,53384.08200144 2024-12-09,16:59:18.000,344,11064981,11925,0,1733763557,12988.798289799997,27.437257830002636,53384.06802720001 2024-12-09,16:59:19.000,344,11065007,11645,0,1733763558,12988.744399319992,27.430208700003277,53384.08200144 2024-12-09,16:59:20.000,344,11064993,11885,0,1733763559,12988.690508840002,27.430208700003277,53384.10994992 2024-12-09,16:59:21.000,344,11064967,12205,0,1733763560,12988.744399319992,27.437257830002636,53384.06104008 2024-12-09,16:59:22.000,344,11064989,11925,0,1733763561,12988.757871939997,27.47955260999879,53384.04007872 2024-12-09,16:59:23.000,344,11064912,11805,0,1733763562,12988.737663009997,27.507749130003504,53384.026104480006 2024-12-09,16:59:24.000,344,11064923,11645,0,1733763563,12988.650090980002,27.500700000004144,53383.99116888 2024-12-09,16:59:25.000,344,11065017,11725,0,1733763564,12988.575991569996,27.423159570003918,53383.92828480001 2024-12-09,16:59:26.000,344,11064975,11645,0,1733763565,12988.461474299991,27.36676653000177,53383.98418176 2024-12-09,16:59:27.000,344,11064979,11645,0,1733763566,12988.353693339996,27.373815660001128,53383.956233280005 2024-12-09,16:59:28.000,344,11064970,11685,0,1733763567,12988.232439759995,27.409061309997924,53383.92129768 2024-12-09,16:59:29.000,344,11064988,11805,0,1733763568,12988.131395109995,27.36676653000177,53383.94225904 2024-12-09,16:59:30.000,344,11064983,11805,0,1733763569,12988.04382308,27.387913919999846,53383.92129768 2024-12-09,16:59:31.000,344,11064992,11805,0,1733763570,12988.04382308,27.34561914000369,53383.85142648001 2024-12-09,16:59:32.000,344,11064961,11925,0,1733763571,12988.023614149999,27.387913919999846,53383.837452240004 2024-12-09,16:59:33.000,344,11065010,11765,0,1733763572,12987.942778429999,27.380864790000487,53383.84443936 2024-12-09,16:59:34.000,344,11064995,12045,0,1733763573,12987.902360569999,27.451356090001354,53383.788542400005 2024-12-09,16:59:35.000,344,11065019,12125,0,1733763574,12987.841733779998,27.458405220000714,53383.74661968 2024-12-09,16:59:36.000,344,11064958,11565,0,1733763575,12987.774370679988,27.48660173999815,53383.7536068 2024-12-09,16:59:37.000,344,11064972,11885,0,1733763576,12987.673326030002,27.521847390002222,53383.71168408001 2024-12-09,16:59:38.000,344,11064986,11805,0,1733763577,12987.686798649993,27.557093039999017,53383.71168408001 2024-12-09,16:59:39.000,344,11064931,11965,0,1733763578,12987.639644479998,27.669879120003316,53383.67674848 2024-12-09,16:59:40.000,344,11064985,11805,0,1733763579,12987.565545069992,27.81791085000441,53383.69770984 2024-12-09,16:59:41.000,344,11064989,11965,0,1733763580,12987.619435549997,27.965942579998227,53383.70469696 2024-12-09,16:59:42.000,344,11064979,11885,0,1733763581,12987.558808759997,28.050532139997813,53383.63482576 2024-12-09,16:59:43.000,344,11064993,11725,0,1733763582,12987.504918279992,28.078728660002525,53383.64181288001 2024-12-09,16:59:44.000,344,11064962,11765,0,1733763583,12987.451027800002,28.12807256999804,53383.59290304001 2024-12-09,16:59:45.000,344,11064957,11805,0,1733763584,12987.430818870002,28.18446561000019,53383.58591592 2024-12-09,16:59:46.000,344,11065006,11925,0,1733763585,12987.336510529996,28.22676039000362,53383.5789288 2024-12-09,16:59:47.000,344,11064956,11685,0,1733763586,12987.275883739996,28.247907780001697,53383.58591592 2024-12-09,16:59:48.000,344,11064986,11805,0,1733763587,12987.282620049991,28.240858650002338,53383.59989016 2024-12-09,16:59:49.000,344,11064979,11885,0,1733763588,12987.309565290001,28.304300820003846,53383.55796744 2024-12-09,16:59:50.000,344,11064926,11765,0,1733763589,12987.296092669996,28.318399080002564,53383.53001896 2024-12-09,16:59:51.000,344,11065020,12085,0,1733763590,12987.356719459996,28.381841250004072,53383.5090576 2024-12-09,16:59:52.000,344,11065006,11485,0,1733763591,12987.464500419992,28.438234289998945,53383.550980320004 2024-12-09,16:59:53.000,344,11064985,11965,0,1733763592,12987.511654590002,28.551020370003243,53383.51604472001 2024-12-09,16:59:54.000,344,11064934,11685,0,1733763593,12987.632908170002,28.63560993000283,53383.502070480004 2024-12-09,16:59:55.000,344,11064966,12045,0,1733763594,12987.700271269998,28.741346880000492,53383.571941680006 2024-12-09,16:59:56.000,344,11064990,11645,0,1733763595,12987.767634369993,28.903476870000304,53383.54399320001 2024-12-09,16:59:57.000,344,11064964,11885,0,1733763596,12987.808052229993,29.03036121000332,53383.5789288 2024-12-09,16:59:58.000,344,11064997,11885,0,1733763597,12987.888887949994,29.178392940004414,53383.65578712 2024-12-09,16:59:59.000,344,11064881,12005,0,1733763598,12987.915833189989,29.298228150000796,53383.62783864 2024-12-09,17:00:00.000,344,11064971,11805,0,1733763599,12987.861942709998,29.418063360004453,53383.71168408001 2024-12-09,17:00:01.000,344,11065012,11885,0,1733763600,12987.808052229993,29.530849440001475,53383.7536068 2024-12-09,17:00:02.000,344,11065001,12125,0,1733763601,12987.814788539989,29.62953725999978,53383.77456816 2024-12-09,17:00:03.000,344,11065013,11605,0,1733763602,12987.848470089993,29.728225079998083,53383.823478 2024-12-09,17:00:04.000,344,11064961,11805,0,1733763603,12987.855206399989,29.8551094200011,53383.84443936 2024-12-09,17:00:05.000,344,11065016,11805,0,1733763604,12987.841733779998,30.010190280001552,53383.87937496001 2024-12-09,17:00:06.000,344,11064995,11765,0,1733763605,12987.794579609988,30.158222010002646,53383.907323440006 2024-12-09,17:00:07.000,344,11064982,11805,0,1733763606,12987.801315919998,30.327401130001817,53383.91431056 2024-12-09,17:00:08.000,344,11065012,11965,0,1733763607,12987.740689129998,30.419039820000762,53384.04706584001 2024-12-09,17:00:09.000,344,11064937,12165,0,1733763608,12987.673326030002,30.531825899997784,53384.04706584001 2024-12-09,17:00:10.000,344,11064948,11765,0,1733763609,12987.646380789993,30.595268069999292,53384.01911736001 2024-12-09,17:00:11.000,344,11064992,12125,0,1733763610,12987.592490310002,30.595268069999292,53384.075014320006 2024-12-09,17:00:12.000,344,11064962,11805,0,1733763611,12987.504918279992,30.574120680001215,53384.11693704001 2024-12-09,17:00:13.000,344,11064922,11685,0,1733763612,12987.531863520002,30.560022420002497,53384.09597568001 2024-12-09,17:00:14.000,344,11064904,11525,0,1733763613,12987.552072450002,30.53887503000442,53384.123924160005 2024-12-09,17:00:15.000,344,11064939,11805,0,1733763614,12987.565545069992,30.517727639999066,53384.15187264 2024-12-09,17:00:16.000,344,11064949,11885,0,1733763615,12987.558808759997,30.461334600004193,53384.17982112 2024-12-09,17:00:17.000,344,11064997,11725,0,1733763616,12987.619435549997,30.4472363399982,53384.1378984 2024-12-09,17:00:18.000,344,11064936,12005,0,1733763617,12987.754161749988,30.454285470004834,53384.18680824001 2024-12-09,17:00:19.000,344,11064891,11725,0,1733763618,12987.814788539989,30.376745040004607,53384.242705200006 2024-12-09,17:00:20.000,344,11064970,12005,0,1733763619,12987.882151639998,30.25690983000095,53384.2776408 2024-12-09,17:00:21.000,344,11065047,11885,0,1733763620,12988.003405219999,30.179369400000724,53384.28462792001 2024-12-09,17:00:22.000,344,11064973,11845,0,1733763621,12988.1246588,30.13707462000457,53384.28462792001 2024-12-09,17:00:23.000,344,11064953,11925,0,1733763622,12988.32001178999,30.08068158000242,53384.33353776001 2024-12-09,17:00:24.000,344,11064948,11845,0,1733763623,12988.522101089991,30.03133766999963,53384.340524880005 2024-12-09,17:00:25.000,344,11064940,11805,0,1733763624,12988.710717770002,29.981993760004116,53384.36847336 2024-12-09,17:00:26.000,344,11064961,11605,0,1733763625,12988.919543379998,30.010190280001552,53384.389434720004 2024-12-09,17:00:27.000,344,11064983,11485,0,1733763626,12989.040796959998,30.045435929998348,53384.38244760001 2024-12-09,17:00:28.000,344,11064980,11765,0,1733763627,12989.19573208999,30.07363245000306,53384.45231880001 2024-12-09,17:00:29.000,344,11064939,12125,0,1733763628,12989.32372198,30.059534190004342,53384.508215760005 2024-12-09,17:00:30.000,344,11064920,11645,0,1733763629,12989.42476663,30.003141150002193,53384.52219000001 2024-12-09,17:00:31.000,344,11064966,12005,0,1733763630,12989.53928389999,30.003141150002193,53384.57109984001 2024-12-09,17:00:32.000,344,11064933,11725,0,1733763631,12989.64706486,30.03133766999963,53384.64097104 2024-12-09,17:00:33.000,344,11064963,12005,0,1733763632,12989.68748272,30.07363245000306,53384.64097104 2024-12-09,17:00:34.000,344,11065002,11645,0,1733763633,12989.727900580001,30.130025489997934,53384.71782936001 2024-12-09,17:00:35.000,344,11064989,11685,0,1733763634,12989.761582129991,30.115927229999215,53384.75276496 2024-12-09,17:00:36.000,344,11064947,11485,0,1733763635,12989.727900580001,30.158222010002646,53384.76673920001 2024-12-09,17:00:37.000,344,11064928,11645,0,1733763636,12989.748109510001,30.094779840001138,53384.81564904001 2024-12-09,17:00:38.000,344,11064960,12125,0,1733763637,12989.795263679996,30.108878099999856,53384.83661040001 2024-12-09,17:00:39.000,344,11064966,11645,0,1733763638,12989.842417849992,30.165271140002005,53384.871546 2024-12-09,17:00:40.000,344,11064941,11685,0,1733763639,12989.916517259997,30.179369400000724,53384.95539144001 2024-12-09,17:00:41.000,344,11064973,11645,0,1733763640,12989.983880359992,30.165271140002005,53384.95539144001 2024-12-09,17:00:42.000,344,11064949,12045,0,1733763641,12990.064716079993,30.179369400000724,53385.01827552 2024-12-09,17:00:43.000,344,11064961,11805,0,1733763642,12990.071452390002,30.172320270001364,53385.01827552 2024-12-09,17:00:44.000,344,11064973,11725,0,1733763643,12990.212914899988,30.179369400000724,53385.08814672 2024-12-09,17:00:45.000,344,11065001,12205,0,1733763644,12990.313959549989,30.235762440002873,53385.1160952 2024-12-09,17:00:46.000,344,11064965,11925,0,1733763645,12990.41500419999,30.26395896000031,53385.13705656 2024-12-09,17:00:47.000,344,11064896,11645,0,1733763646,12990.51604884999,30.27100808999967,53385.13705656 2024-12-09,17:00:48.000,344,11064926,11685,0,1733763647,12990.529521469995,30.24986070000159,53385.22090200001 2024-12-09,17:00:49.000,344,11064953,11605,0,1733763648,12990.54299409,30.235762440002873,53385.2558376 2024-12-09,17:00:50.000,344,11064973,11805,0,1733763649,12990.53625777999,30.186418530000083,53385.31872168001 2024-12-09,17:00:51.000,344,11064987,11805,0,1733763650,12990.55646670999,30.172320270001364,53385.3257088 2024-12-09,17:00:52.000,344,11064989,11805,0,1733763651,12990.610357189995,30.221664180004154,53385.36064440001 2024-12-09,17:00:53.000,344,11064958,12045,0,1733763652,12990.569939329995,30.186418530000083,53385.44448984 2024-12-09,17:00:54.000,344,11064962,11845,0,1733763653,12990.51604884999,30.13707462000457,53385.47243832 2024-12-09,17:00:55.000,344,11064918,11805,0,1733763654,12990.441949439999,30.165271140002005,53385.49339968 2024-12-09,17:00:56.000,344,11064953,11765,0,1733763655,12990.374586339989,30.172320270001364,53385.47942544 2024-12-09,17:00:57.000,344,11064957,11805,0,1733763656,12990.287014309994,30.108878099999856,53385.55628376001 2024-12-09,17:00:58.000,344,11064928,11805,0,1733763657,12990.118606559998,30.08773071000178,53385.47942544 2024-12-09,17:00:59.000,344,11064923,11805,0,1733763658,12989.916517259997,29.989042890003475,53385.54230952 2024-12-09,17:01:00.000,344,11064912,11805,0,1733763659,12989.653801169996,29.8551094200011,53385.514361040005 2024-12-09,17:01:01.000,344,11064964,12125,0,1733763660,12989.51907496999,29.777568990000873,53385.53532240001 2024-12-09,17:01:02.000,344,11064977,11805,0,1733763661,12989.391085079995,29.62953725999978,53385.49339968 2024-12-09,17:01:03.000,344,11064923,11845,0,1733763662,12989.290040429994,29.537898570000834,53385.53532240001 2024-12-09,17:01:04.000,344,11064940,12125,0,1733763663,12989.135105299989,29.509702050003398,53385.49339968 2024-12-09,17:01:05.000,344,11064950,12045,0,1733763664,12988.953224929988,29.44625988000189,53385.43750272001 2024-12-09,17:01:06.000,344,11064943,12005,0,1733763665,12988.811762420002,29.460358140000608,53385.42352848 2024-12-09,17:01:07.000,344,11064975,11645,0,1733763666,12988.710717770002,29.368719450001663,53385.38160576 2024-12-09,17:01:08.000,344,11064926,11965,0,1733763667,12988.602936809992,29.354621190002945,53385.38859288001 2024-12-09,17:01:09.000,344,11064944,11965,0,1733763668,12988.535573709996,29.354621190002945,53385.29077320001 2024-12-09,17:01:10.000,344,11064929,11965,0,1733763669,12988.44800168,29.425112490003812,53385.27679896 2024-12-09,17:01:11.000,344,11064904,11805,0,1733763670,12988.434529059996,29.44625988000189,53385.2558376 2024-12-09,17:01:12.000,344,11064947,11885,0,1733763671,12988.32001178999,29.425112490003812,53385.24186336001 2024-12-09,17:01:13.000,344,11064953,11725,0,1733763672,12988.26612131,29.368719450001663,53385.15801792 2024-12-09,17:01:14.000,344,11065039,12085,0,1733763673,12988.313275479995,29.40396509999846,53385.17199216001 2024-12-09,17:01:15.000,344,11064976,11805,0,1733763674,12988.313275479995,29.40396509999846,53385.1160952 2024-12-09,17:01:16.000,344,11064916,11805,0,1733763675,12988.24591238,29.411014229997818,53385.03224976001 2024-12-09,17:01:17.000,344,11064958,11645,0,1733763676,12988.21896713999,29.347572060003586,53385.02526264001 2024-12-09,17:01:18.000,344,11064996,11805,0,1733763677,12988.252648689995,29.368719450001663,53384.98333992001 2024-12-09,17:01:19.000,344,11064930,11685,0,1733763678,12988.272857619995,29.3969159699991,53385.011288400005 2024-12-09,17:01:20.000,344,11064948,11965,0,1733763679,12988.28633024,29.40396509999846,53384.99731416 2024-12-09,17:01:21.000,344,11064965,11845,0,1733763680,12988.29980285999,29.50265292000404,53384.913468720006 2024-12-09,17:01:22.000,344,11064992,11925,0,1733763681,12988.30653917,29.573144220004906,53384.92744296 2024-12-09,17:01:23.000,344,11064987,12325,0,1733763682,12988.32001178999,29.551996829999553,53385.01827552 2024-12-09,17:01:24.000,344,11064966,11645,0,1733763683,12988.28633024,29.580193350004265,53384.9414172 2024-12-09,17:01:25.000,344,11064970,11645,0,1733763684,12988.19875820999,29.65773378000449,53384.92045584 2024-12-09,17:01:26.000,344,11064952,11845,0,1733763685,12988.131395109995,29.650684649997856,53384.892507360004 2024-12-09,17:01:27.000,344,11064960,11885,0,1733763686,12988.08424094,29.66478291000385,53384.89949448 2024-12-09,17:01:28.000,344,11064981,11685,0,1733763687,12988.01687783999,29.636586389999138,53384.9414172 2024-12-09,17:01:29.000,344,11064960,11725,0,1733763688,12988.01687783999,29.61543900000106,53384.96936568 2024-12-09,17:01:30.000,344,11064933,11725,0,1733763689,12988.010141529994,29.530849440001475,53384.9414172 2024-12-09,17:01:31.000,344,11064989,12165,0,1733763690,12987.99666890999,29.50265292000404,53384.892507360004 2024-12-09,17:01:32.000,344,11065003,11525,0,1733763691,12988.010141529994,29.481505529998685,53384.92744296 2024-12-09,17:01:33.000,344,11064928,12245,0,1733763692,12988.050559389994,29.516751180002757,53384.92744296 2024-12-09,17:01:34.000,344,11064935,11845,0,1733763693,12988.070768319994,29.516751180002757,53384.92744296 2024-12-09,17:01:35.000,344,11064960,11645,0,1733763694,12988.003405219999,29.537898570000834,53384.95539144001 2024-12-09,17:01:36.000,344,11064874,11765,0,1733763695,12988.03708676999,29.55904595999891,53384.88552024001 2024-12-09,17:01:37.000,344,11064942,11765,0,1733763696,12988.030350459994,29.544947700000193,53384.93443008001 2024-12-09,17:01:38.000,344,11064986,11805,0,1733763697,12988.090977249994,29.509702050003398,53384.92744296 2024-12-09,17:01:39.000,344,11065001,11885,0,1733763698,12988.111186179995,29.418063360004453,53384.94840432 2024-12-09,17:01:40.000,344,11064948,11725,0,1733763699,12988.18528559,29.333473800004867,53384.92744296 2024-12-09,17:01:41.000,344,11064950,11685,0,1733763700,12988.27959392999,29.16429467999842,53384.913468720006 2024-12-09,17:01:42.000,344,11064986,11805,0,1733763701,12988.30653917,29.100852510004188,53384.92045584 2024-12-09,17:01:43.000,344,11064986,11685,0,1733763702,12988.394111199996,29.04445947000204,53384.913468720006 2024-12-09,17:01:44.000,344,11064934,11845,0,1733763703,12988.421056439991,28.98806642999989,53384.962378560005 2024-12-09,17:01:45.000,344,11064986,11845,0,1733763704,12988.42779275,28.92462425999838,53384.92744296 2024-12-09,17:01:46.000,344,11064990,11925,0,1733763705,12988.36716596,28.86118209000415,53384.90648160001 2024-12-09,17:01:47.000,344,11065006,11725,0,1733763706,12988.29980285999,28.81183818000136,53384.90648160001 2024-12-09,17:01:48.000,344,11064995,11765,0,1733763707,12988.293066549995,28.783641660003923,53384.9763528 2024-12-09,17:01:49.000,344,11064957,12045,0,1733763708,12988.25938499999,28.76954339999793,53384.99731416 2024-12-09,17:01:50.000,344,11065002,11925,0,1733763709,12988.272857619995,28.75544513999921,53385.046224 2024-12-09,17:01:51.000,344,11064951,12205,0,1733763710,12988.22570345,28.76954339999793,53384.913468720006 2024-12-09,17:01:52.000,344,11064934,12005,0,1733763711,12988.212230829995,28.76249426999857,53385.02526264001 2024-12-09,17:01:53.000,344,11064960,12045,0,1733763712,12988.232439759995,28.79773992000264,53385.05321112001 2024-12-09,17:01:54.000,344,11064947,11845,0,1733763713,12988.293066549995,28.776592530004564,53385.07417248001 2024-12-09,17:01:55.000,344,11064997,12285,0,1733763714,12988.27959392999,28.727248620001774,53385.05321112001 2024-12-09,17:01:56.000,344,11064971,11805,0,1733763715,12988.252648689995,28.656757320000906,53385.011288400005 2024-12-09,17:01:57.000,344,11065014,11885,0,1733763716,12988.212230829995,28.63560993000283,53385.03923688 2024-12-09,17:01:58.000,344,11064982,12005,0,1733763717,12988.18528559,28.607413409998117,53385.060198240004 2024-12-09,17:01:59.000,344,11065012,12005,0,1733763718,12988.192021899995,28.607413409998117,53385.060198240004 2024-12-09,17:02:00.000,344,11064993,11965,0,1733763719,12988.212230829995,28.63560993000283,53385.10212096001 2024-12-09,17:02:01.000,344,11064974,11645,0,1733763720,12988.17854927999,28.607413409998117,53385.08814672 2024-12-09,17:02:02.000,344,11064997,11645,0,1733763721,12988.15834034999,28.494627330001094,53385.08814672 2024-12-09,17:02:03.000,344,11064996,11885,0,1733763722,12988.16507666,28.515774719999172,53385.1859664 2024-12-09,17:02:04.000,344,11064981,11565,0,1733763723,12988.151604039995,28.501676460000454,53385.19295352001 2024-12-09,17:02:05.000,344,11064970,11685,0,1733763724,12988.13813141999,28.4593816800043,53385.14404368 2024-12-09,17:02:06.000,344,11064988,11485,0,1733763725,12988.090977249994,28.431185159999586,53385.1859664 2024-12-09,17:02:07.000,344,11064952,11725,0,1733763726,12988.050559389994,28.39593951000279,53385.22090200001 2024-12-09,17:02:08.000,344,11064960,11725,0,1733763727,12988.06403201,28.39593951000279,53385.21391488 2024-12-09,17:02:09.000,344,11064982,11805,0,1733763728,12988.07750462999,28.438234289998945,53385.19994064001 2024-12-09,17:02:10.000,344,11065037,11725,0,1733763729,12988.01687783999,28.438234289998945,53385.30474744 2024-12-09,17:02:11.000,344,11064931,11845,0,1733763730,12987.922569499999,28.41003777000151,53385.248850480006 2024-12-09,17:02:12.000,344,11064951,11725,0,1733763731,12987.814788539989,28.38889038000343,53385.297760320005 2024-12-09,17:02:13.000,344,11064949,11765,0,1733763732,12987.733952819988,28.3465956,53385.27679896 2024-12-09,17:02:14.000,344,11064933,11805,0,1733763733,12987.659853409998,28.240858650002338,53385.26981184001 2024-12-09,17:02:15.000,344,11064964,12165,0,1733763734,12987.558808759997,28.142170830004034,53385.31872168001 2024-12-09,17:02:16.000,344,11065002,11925,0,1733763735,12987.464500419992,28.064630400003807,53385.26981184001 2024-12-09,17:02:17.000,344,11064995,11765,0,1733763736,12987.403873629992,27.99413910000294,53385.26282472 2024-12-09,17:02:18.000,344,11064951,12005,0,1733763737,12987.275883739996,27.867254759999923,53385.2558376 2024-12-09,17:02:19.000,344,11065001,12005,0,1733763738,12987.20852064,27.796763459999056,53385.248850480006 2024-12-09,17:02:20.000,344,11064974,11805,0,1733763739,12987.18831171,27.655780860004597,53385.21391488 2024-12-09,17:02:21.000,344,11064960,11885,0,1733763740,12987.14115753999,27.564142169998377,53385.1859664 2024-12-09,17:02:22.000,344,11064983,11925,0,1733763741,12987.073794439995,27.472503479999432,53385.22090200001 2024-12-09,17:02:23.000,344,11064969,12085,0,1733763742,12987.02664027,27.373815660001128,53385.19295352001 2024-12-09,17:02:24.000,344,11064954,11805,0,1733763743,12986.95927716999,27.253980450004747,53385.16500504 2024-12-09,17:02:25.000,344,11064997,12045,0,1733763744,12986.93906823999,27.239882189998752,53385.20692776 2024-12-09,17:02:26.000,344,11064968,11605,0,1733763745,12986.932331929995,27.225783930000034,53385.08814672 2024-12-09,17:02:27.000,344,11064966,12125,0,1733763746,12986.851496209994,27.197587410002598,53385.17199216001 2024-12-09,17:02:28.000,344,11064990,12165,0,1733763747,12986.82455097,27.204636540001957,53385.178979280005 2024-12-09,17:02:29.000,344,11064999,11685,0,1733763748,12986.763924179999,27.218734800000675,53385.10212096001 2024-12-09,17:02:30.000,344,11064990,11965,0,1733763749,12986.790869419994,27.253980450004747,53385.1160952 2024-12-09,17:02:31.000,344,11064956,11845,0,1733763750,12986.770660489994,27.2962752300009,53385.1160952 2024-12-09,17:02:32.000,344,11064976,11925,0,1733763751,12986.81781465999,27.31037348999962,53385.09513384 2024-12-09,17:02:33.000,344,11064968,11845,0,1733763752,12986.871705139994,27.35971740000241,53385.046224 2024-12-09,17:02:34.000,344,11064937,12005,0,1733763753,12986.891914069995,27.451356090001354,53385.046224 2024-12-09,17:02:35.000,344,11064924,12165,0,1733763754,12986.86496883,27.5429947800003,53385.08814672 2024-12-09,17:02:36.000,344,11064974,11965,0,1733763755,12986.85823251999,27.662829990003956,53385.09513384 2024-12-09,17:02:37.000,344,11064983,12045,0,1733763756,12986.88517776,27.747419550003542,53385.06718536 2024-12-09,17:02:38.000,344,11065001,11805,0,1733763757,12986.92559562,27.832009110003128,53385.081159600006 2024-12-09,17:02:39.000,344,11064986,12005,0,1733763758,12986.93906823999,27.916598670002713,53385.09513384 2024-12-09,17:02:40.000,344,11064978,11765,0,1733763759,12986.972749789995,27.99413910000294,53385.08814672 2024-12-09,17:02:41.000,344,11064973,11885,0,1733763760,12986.95927716999,28.078728660002525,53385.12308232001 2024-12-09,17:02:42.000,344,11064974,12085,0,1733763761,12986.88517776,28.099876050000603,53385.10212096001 2024-12-09,17:02:43.000,344,11064967,11885,0,1733763762,12986.891914069995,28.247907780001697,53385.17199216001 2024-12-09,17:02:44.000,344,11064929,11965,0,1733763763,12986.81781465999,28.33954647000064,53385.130069440005 2024-12-09,17:02:45.000,344,11064968,11925,0,1733763764,12986.723506319999,28.536922110004525,53385.08814672 2024-12-09,17:02:46.000,344,11064987,12365,0,1733763765,12986.602252739998,28.607413409998117,53385.130069440005 2024-12-09,17:02:47.000,344,11064968,12125,0,1733763766,12986.433844990002,28.677904709998984,53385.15103080001 2024-12-09,17:02:48.000,344,11064969,11885,0,1733763767,12986.326064029992,28.720199490002415,53385.15801792 2024-12-09,17:02:49.000,344,11064916,11765,0,1733763768,12986.231755690002,28.713150360003056,53385.1859664 2024-12-09,17:02:50.000,344,11064958,12205,0,1733763769,12986.103765799991,28.684953839998343,53385.19295352001 2024-12-09,17:02:51.000,344,11064981,12005,0,1733763770,12986.00945746,28.663806450000266,53385.178979280005 2024-12-09,17:02:52.000,344,11064991,12005,0,1733763771,12985.90167649999,28.58626602000004,53385.16500504 2024-12-09,17:02:53.000,344,11064929,11885,0,1733763772,12985.86125863999,28.58626602000004,53385.10910808 2024-12-09,17:02:54.000,344,11064960,12205,0,1733763773,12985.86125863999,28.52282384999853,53385.1160952 2024-12-09,17:02:55.000,344,11064932,12005,0,1733763774,12985.86799495,28.487578200001735,53385.10212096001 2024-12-09,17:02:56.000,344,11064981,12085,0,1733763775,12985.894940189995,28.466430810003658,53385.13705656 2024-12-09,17:02:57.000,344,11064902,11965,0,1733763776,12985.874731259995,28.480529070002376,53385.12308232001 2024-12-09,17:02:58.000,344,11064970,12045,0,1733763777,12985.92188542999,28.515774719999172,53385.19295352001 2024-12-09,17:02:59.000,344,11064928,11885,0,1733763778,12985.94883067,28.452332549997664,53385.09513384 2024-12-09,17:03:00.000,344,11064963,12005,0,1733763779,12985.94883067,28.445283419998304,53385.07417248001 2024-12-09,17:03:01.000,344,11064959,12125,0,1733763780,12985.955566979996,28.381841250004072,53385.09513384 2024-12-09,17:03:02.000,344,11064956,12005,0,1733763781,12985.92862174,28.35364472999936,53385.10212096001 2024-12-09,17:03:03.000,344,11064946,12165,0,1733763782,12985.834313399995,28.33954647000064,53385.081159600006 2024-12-09,17:03:04.000,344,11064921,12085,0,1733763783,12985.80736816,28.262006040000415,53385.060198240004 2024-12-09,17:03:05.000,344,11064962,11965,0,1733763784,12985.7669503,28.11397430999932,53385.07417248001 2024-12-09,17:03:06.000,344,11064981,11805,0,1733763785,12985.692850889995,27.99413910000294,53385.01827552 2024-12-09,17:03:07.000,344,11064943,11725,0,1733763786,12985.632224099994,27.895451280004636,53385.00430128001 2024-12-09,17:03:08.000,344,11064899,12125,0,1733763787,12985.70632351,27.832009110003128,53385.01827552 2024-12-09,17:03:09.000,344,11064970,11965,0,1733763788,12985.773686609995,27.81791085000441,53385.05321112001 2024-12-09,17:03:10.000,344,11064927,11725,0,1733763789,12985.74674137,27.846107370001846,53385.046224 2024-12-09,17:03:11.000,344,11064936,11925,0,1733763790,12985.733268749995,27.81791085000441,53385.03224976001 2024-12-09,17:03:12.000,344,11064963,11925,0,1733763791,12985.68611458,27.846107370001846,53384.99731416 2024-12-09,17:03:13.000,344,11064961,11805,0,1733763792,12985.66590565,27.874303889999283,53384.95539144001 2024-12-09,17:03:14.000,344,11064904,12005,0,1733763793,12985.62548779,27.94479519000015,53384.962378560005 2024-12-09,17:03:15.000,344,11064956,11925,0,1733763794,12985.571597309994,28.043483009998454,53384.92045584 2024-12-09,17:03:16.000,344,11064951,12005,0,1733763795,12985.517706829989,28.17036735000147,53384.98333992001 2024-12-09,17:03:17.000,344,11064962,12165,0,1733763796,12985.484025279999,28.269055169999774,53384.92744296 2024-12-09,17:03:18.000,344,11064977,12085,0,1733763797,12985.369508009993,28.417086900000868,53384.92744296 2024-12-09,17:03:19.000,344,11064944,11885,0,1733763798,12985.322353839998,28.543971240003884,53384.94840432 2024-12-09,17:03:20.000,344,11065024,12085,0,1733763799,12985.221309189998,28.62856080000347,53384.89949448 2024-12-09,17:03:21.000,344,11064965,11805,0,1733763800,12985.180891329997,28.783641660003923,53384.93443008001 2024-12-09,17:03:22.000,344,11064936,11605,0,1733763801,12985.127000849992,28.896427740000945,53384.871546 2024-12-09,17:03:23.000,344,11064965,11925,0,1733763802,12985.046165129992,29.009213819997967,53384.90648160001 2024-12-09,17:03:24.000,344,11064928,11805,0,1733763803,12984.938384169996,29.072655989999475,53384.85757176001 2024-12-09,17:03:25.000,344,11064996,11965,0,1733763804,12984.81039428,29.15724554999906,53384.85058464 2024-12-09,17:03:26.000,344,11064960,11845,0,1733763805,12984.695877009995,29.178392940004414,53384.843597520005 2024-12-09,17:03:27.000,344,11064977,11845,0,1733763806,12984.56115080999,29.21363859000121,53384.80866192 2024-12-09,17:03:28.000,344,11064988,12125,0,1733763807,12984.493787709995,29.262982500004,53384.85058464 2024-12-09,17:03:29.000,344,11064997,11845,0,1733763808,12984.305171029999,29.284129890002077,53384.794687680005 2024-12-09,17:03:30.000,344,11064947,12005,0,1733763809,12984.204126379998,29.27003163000336,53384.724816480004 2024-12-09,17:03:31.000,344,11064927,11885,0,1733763810,12984.096345419988,29.425112490003812,53384.68289376 2024-12-09,17:03:32.000,344,11064969,11965,0,1733763811,12984.008773389993,29.488554659998044,53384.675906640005 2024-12-09,17:03:33.000,344,11064911,11925,0,1733763812,12983.874047190002,29.509702050003398,53384.696868000006 2024-12-09,17:03:34.000,344,11065019,11965,0,1733763813,12983.759529919997,29.509702050003398,53384.626996800005 2024-12-09,17:03:35.000,344,11064942,12085,0,1733763814,12983.766266229992,29.537898570000834,53384.6619324 2024-12-09,17:03:36.000,344,11064923,12205,0,1733763815,12983.826893019992,29.509702050003398,53384.65494528 2024-12-09,17:03:37.000,344,11064946,11925,0,1733763816,12983.900992429997,29.643635519998497,53384.626996800005 2024-12-09,17:03:38.000,344,11064933,11805,0,1733763817,12983.921201359997,29.763470730002155,53384.6619324 2024-12-09,17:03:39.000,344,11064993,12085,0,1733763818,12983.840365639997,29.84101116000238,53384.66891952001 2024-12-09,17:03:40.000,344,11064920,12245,0,1733763819,12983.719112059996,29.883305939998536,53384.63398392 2024-12-09,17:03:41.000,344,11064931,12045,0,1733763820,12983.665221579991,29.953797239999403,53384.58507408 2024-12-09,17:03:42.000,344,11064989,12045,0,1733763821,12983.624803719991,30.0665833200037,53384.62000968001 2024-12-09,17:03:43.000,344,11064923,11765,0,1733763822,12983.604594789991,30.094779840001138,53384.63398392 2024-12-09,17:03:44.000,344,11064957,12005,0,1733763823,12983.537231689996,30.27100808999967,53384.54315136 2024-12-09,17:03:45.000,344,11064953,11885,0,1733763824,12983.38229655999,30.390843300003326,53384.55013848001 2024-12-09,17:03:46.000,344,11064960,11845,0,1733763825,12983.166734639999,30.53887503000442,53384.55013848001 2024-12-09,17:03:47.000,344,11064999,11925,0,1733763826,12982.984854269998,30.65166111000144,53384.53616424 2024-12-09,17:03:48.000,344,11064921,12045,0,1733763827,12982.836655450003,30.806741970001895,53384.557125600004 2024-12-09,17:03:49.000,344,11064939,11965,0,1733763828,12982.641302459997,30.93362631000491,53384.49424152 2024-12-09,17:03:50.000,344,11064935,11645,0,1733763829,12982.526785189992,31.018215870004497,53384.48026728001 2024-12-09,17:03:51.000,344,11064968,12125,0,1733763830,12982.365113749991,31.152149339999596,53384.38244760001 2024-12-09,17:03:52.000,344,11064998,12005,0,1733763831,12982.257332789995,31.23673889999918,53384.410396080006 2024-12-09,17:03:53.000,344,11064935,12005,0,1733763832,12982.18996969,31.370672370001557,53384.36847336 2024-12-09,17:03:54.000,344,11064940,12325,0,1733763833,12982.12260658999,31.49050757999794,53384.340524880005 2024-12-09,17:03:55.000,344,11064973,11845,0,1733763834,12982.014825629994,31.58214627000416,53384.361486240006 2024-12-09,17:03:56.000,344,11064947,12045,0,1733763835,12981.90030835999,31.666735830003745,53384.36847336 2024-12-09,17:03:57.000,344,11065003,12125,0,1733763836,12981.799263709989,31.864111470000353,53384.2776408 2024-12-09,17:03:58.000,344,11064968,12045,0,1733763837,12981.704955369998,32.082634500002314,53384.29860216 2024-12-09,17:03:59.000,344,11064978,11925,0,1733763838,12981.651064889993,32.251813620001485,53384.24969232 2024-12-09,17:04:00.000,344,11064961,11805,0,1733763839,12981.630855959993,32.294108400004916,53384.16584688001 2024-12-09,17:04:01.000,344,11064983,11925,0,1733763840,12981.576965480002,32.3786979600045,53384.11693704001 2024-12-09,17:04:02.000,344,11064964,11885,0,1733763841,12981.516338690002,32.442140129998734,53384.14488552001 2024-12-09,17:04:03.000,344,11064972,12125,0,1733763842,12981.509602379992,32.50558230000024,53384.15187264 2024-12-09,17:04:04.000,344,11064984,11845,0,1733763843,12981.523074999997,32.63951577000262,53384.1378984 2024-12-09,17:04:05.000,344,11064987,11765,0,1733763844,12981.570229169993,32.73115446000156,53384.1378984 2024-12-09,17:04:06.000,344,11064972,12045,0,1733763845,12981.644328579998,32.80164576000243,53384.14488552001 2024-12-09,17:04:07.000,344,11064998,11805,0,1733763846,12981.704955369998,32.85803880000458,53384.1378984 2024-12-09,17:04:08.000,344,11064957,12005,0,1733763847,12981.738636919988,32.942628360004164,53384.08200144 2024-12-09,17:04:09.000,344,11064956,11645,0,1733763848,12981.698219059988,32.98492314000032,53384.06104008 2024-12-09,17:04:10.000,344,11064989,11925,0,1733763849,12981.651064889993,32.9708248800016,53384.06802720001 2024-12-09,17:04:11.000,344,11064974,11965,0,1733763850,12981.657801199988,32.98492314000032,53384.0330916 2024-12-09,17:04:12.000,344,11064972,12285,0,1733763851,12981.657801199988,33.03426705000311,53384.06802720001 2024-12-09,17:04:13.000,344,11065000,11885,0,1733763852,12981.704955369998,33.03426705000311,53384.01911736001 2024-12-09,17:04:14.000,344,11064996,11685,0,1733763853,12981.725164299998,33.076561829999264,53384.0330916 2024-12-09,17:04:15.000,344,11064957,12285,0,1733763854,12981.671273819993,33.069512699999905,53384.01911736001 2024-12-09,17:04:16.000,344,11064974,12245,0,1733763855,12981.725164299998,33.20344617000228,53383.99116888 2024-12-09,17:04:17.000,344,11064947,11925,0,1733763856,12981.745373229998,33.30918311999994,53384.01213024 2024-12-09,17:04:18.000,344,11064949,12005,0,1733763857,12981.731900609993,33.43606746000296,53384.01911736001 2024-12-09,17:04:19.000,344,11064915,12045,0,1733763858,12981.725164299998,33.520657020002545,53383.98418176 2024-12-09,17:04:20.000,344,11065031,12005,0,1733763859,12981.684746439998,33.4290183300036,53384.01911736001 2024-12-09,17:04:21.000,344,11064952,12005,0,1733763860,12981.678010129988,33.44311659000232,53383.97020752 2024-12-09,17:04:22.000,344,11064972,11965,0,1733763861,12981.738636919988,33.464263980000396,53383.99815600001 2024-12-09,17:04:23.000,344,11064926,11685,0,1733763862,12981.738636919988,33.49246049999783,53383.97020752 2024-12-09,17:04:24.000,344,11064961,11805,0,1733763863,12981.684746439998,33.59819745000277,53383.97719464001 2024-12-09,17:04:25.000,344,11065000,11725,0,1733763864,12981.657801199988,33.72508178999851,53383.97719464001 2024-12-09,17:04:26.000,344,11064943,12365,0,1733763865,12981.617383340003,33.79557308999938,53384.01213024 2024-12-09,17:04:27.000,344,11064971,11925,0,1733763866,12981.637592270003,33.89426090999768,53383.99815600001 2024-12-09,17:04:28.000,344,11064978,12205,0,1733763867,12981.651064889993,33.929506560001755,53384.04007872 2024-12-09,17:04:29.000,344,11065004,11845,0,1733763868,12981.630855959993,34.049341769998136,53384.0330916 2024-12-09,17:04:30.000,344,11064989,12005,0,1733763869,12981.536547620002,34.07048916000349,53384.075014320006 2024-12-09,17:04:31.000,344,11064958,12085,0,1733763870,12981.448975589992,34.112783939999645,53384.1378984 2024-12-09,17:04:32.000,344,11065015,11965,0,1733763871,12981.395085110002,34.162127850002435,53384.123924160005 2024-12-09,17:04:33.000,344,11064960,11805,0,1733763872,12981.401821419997,34.27491392999946,53384.1029628 2024-12-09,17:04:34.000,344,11064967,12245,0,1733763873,12981.347930939992,34.380650880004396,53384.15187264 2024-12-09,17:04:35.000,344,11064993,11885,0,1733763874,12981.347930939992,34.528682609998214,53384.15885976 2024-12-09,17:04:36.000,344,11065014,11965,0,1733763875,12981.226677359991,34.66261608000059,53384.15187264 2024-12-09,17:04:37.000,344,11065005,11845,0,1733763876,12981.10542377999,34.747205640000175,53384.15885976 2024-12-09,17:04:38.000,344,11065020,11765,0,1733763877,12980.997642819995,34.76130389999889,53384.172834000005 2024-12-09,17:04:39.000,344,11064942,12085,0,1733763878,12980.997642819995,34.789500420003606,53384.193795360006 2024-12-09,17:04:40.000,344,11064983,11645,0,1733763879,12981.017851749995,34.85294258999784,53384.24969232 2024-12-09,17:04:41.000,344,11065041,11805,0,1733763880,12980.977433889995,34.90933562999999,53384.22873096 2024-12-09,17:04:42.000,344,11064985,11845,0,1733763881,12980.916807099995,34.972777800001495,53384.28462792001 2024-12-09,17:04:43.000,344,11064964,12165,0,1733763882,12980.93027972,34.979826930000854,53384.29860216 2024-12-09,17:04:44.000,344,11064939,12005,0,1733763883,12980.99090651,35.04326910000236,53384.29860216 2024-12-09,17:04:45.000,344,11064950,11765,0,1733763884,12981.01111544,35.191300830003456,53384.30558928 2024-12-09,17:04:46.000,344,11064964,11925,0,1733763885,12980.97069758,35.22654648000025,53384.27065368 2024-12-09,17:04:47.000,344,11064975,12085,0,1733763886,12980.86965293,35.25474299999769,53384.291615040005 2024-12-09,17:04:48.000,344,11065032,12165,0,1733763887,12980.86965293,35.29703778000112,53384.361486240006 2024-12-09,17:04:49.000,344,11064986,12165,0,1733763888,12980.856180309995,35.3181851699992,53384.31956352 2024-12-09,17:04:50.000,344,11064953,12325,0,1733763889,12980.86291661999,35.34638169000391,53384.40340896001 2024-12-09,17:04:51.000,344,11064944,12405,0,1733763890,12980.90333447999,35.45916777000093,53384.40340896001 2024-12-09,17:04:52.000,344,11064984,11685,0,1733763891,12980.88986186,35.5296590700018,53384.45231880001 2024-12-09,17:04:53.000,344,11064950,12005,0,1733763892,12980.876389239995,35.68473993000225,53384.45231880001 2024-12-09,17:04:54.000,344,11064986,11925,0,1733763893,12980.815762449995,35.832771660003345,53384.47328016 2024-12-09,17:04:55.000,344,11064957,11925,0,1733763894,12980.80228982999,35.99490165000316,53384.508215760005 2024-12-09,17:04:56.000,344,11064965,11765,0,1733763895,12980.76860828,36.11473685999954,53384.53616424 2024-12-09,17:04:57.000,344,11065036,12045,0,1733763896,12980.627145769999,36.17817903000105,53384.56411272 2024-12-09,17:04:58.000,344,11065000,12085,0,1733763897,12980.526101119998,36.17817903000105,53384.53616424 2024-12-09,17:04:59.000,344,11064971,12205,0,1733763898,12980.418320160003,36.15703164000297,53384.557125600004 2024-12-09,17:05:00.000,344,11064950,11765,0,1733763899,12980.310539199992,36.1217859899989,53384.58507408 2024-12-09,17:05:01.000,344,11064940,12005,0,1733763900,12980.175813000002,36.17112990000169,53384.5920612 2024-12-09,17:05:02.000,344,11064968,11965,0,1733763901,12980.047823109991,36.241621200002555,53384.5920612 2024-12-09,17:05:03.000,344,11065002,11765,0,1733763902,12979.899624289996,36.35440727999958,53384.53616424 2024-12-09,17:05:04.000,344,11064913,12085,0,1733763903,12979.697534989995,36.467193360003876,53384.57109984001 2024-12-09,17:05:05.000,344,11065002,11805,0,1733763904,12979.529127239999,36.50948814000003,53384.529177120006 2024-12-09,17:05:06.000,344,11064965,11845,0,1733763905,12979.374192109994,36.56588118000218,53384.508215760005 2024-12-09,17:05:07.000,344,11064943,11885,0,1733763906,12979.212520669993,36.62932335000369,53384.42437032 2024-12-09,17:05:08.000,344,11064973,11805,0,1733763907,12979.111476019993,36.76325681999879,53384.44533168 2024-12-09,17:05:09.000,344,11064925,12325,0,1733763908,12979.030640299992,36.77735508000478,53384.347512 2024-12-09,17:05:10.000,344,11064992,12485,0,1733763909,12978.996958750002,36.77735508000478,53384.32655064 2024-12-09,17:05:11.000,344,11064929,11925,0,1733763910,12979.010431369992,36.79850247000286,53384.31257640001 2024-12-09,17:05:12.000,344,11064945,11965,0,1733763911,12978.922859339997,36.84784637999837,53384.32655064 2024-12-09,17:05:13.000,344,11064892,11565,0,1733763912,12978.922859339997,36.96063246000267,53384.27065368 2024-12-09,17:05:14.000,344,11064945,11845,0,1733763913,12978.909386719992,37.009976369998185,53384.2776408 2024-12-09,17:05:15.000,344,11064937,11965,0,1733763914,12979.030640299992,37.052271150001616,53384.21475672001 2024-12-09,17:05:16.000,344,11064944,11965,0,1733763915,12979.084530779997,37.07341853999969,53384.13091128 2024-12-09,17:05:17.000,344,11064909,12045,0,1733763916,12979.124948639997,37.15095896999992,53384.18680824001 2024-12-09,17:05:18.000,344,11064932,11845,0,1733763917,12979.185575429998,37.101615060004406,53384.18680824001 2024-12-09,17:05:19.000,344,11065013,12165,0,1733763918,12979.279883769988,37.101615060004406,53384.14488552001 2024-12-09,17:05:20.000,344,11064967,12165,0,1733763919,12979.353983179994,37.08751679999841,53384.172834000005 2024-12-09,17:05:21.000,344,11064943,11685,0,1733763920,12979.448291519999,37.09456592999777,53384.2077696 2024-12-09,17:05:22.000,344,11064945,11965,0,1733763921,12979.515654619994,37.20030288000271,53384.123924160005 2024-12-09,17:05:23.000,344,11064924,12005,0,1733763922,12979.52239092999,37.26374505000422,53384.2077696 2024-12-09,17:05:24.000,344,11064964,11725,0,1733763923,12979.596490339994,37.33423634999781,53384.27065368 2024-12-09,17:05:25.000,344,11064993,11805,0,1733763924,12979.66385343999,37.3835802600006,53384.28462792001 2024-12-09,17:05:26.000,344,11064956,11925,0,1733763925,12979.737952849995,37.39767851999932,53384.33353776001 2024-12-09,17:05:27.000,344,11064956,12005,0,1733763926,12979.818788569995,37.454071560001466,53384.38244760001 2024-12-09,17:05:28.000,344,11064946,12045,0,1733763927,12979.93330584,37.4963663400049,53384.43135744001 2024-12-09,17:05:29.000,344,11064908,11845,0,1733763928,12979.9737237,37.58800503000384,53384.508215760005 2024-12-09,17:05:30.000,344,11064948,11725,0,1733763929,12980.047823109991,37.7289876299983,53384.56411272 2024-12-09,17:05:31.000,344,11064923,11885,0,1733763930,12980.189285619992,37.912265010003466,53384.61302256 2024-12-09,17:05:32.000,344,11065023,12205,0,1733763931,12980.249912409992,38.06029674000456,53384.68988088001 2024-12-09,17:05:33.000,344,11064994,12085,0,1733763932,12980.249912409992,38.102591520000715,53384.794687680005 2024-12-09,17:05:34.000,344,11064981,12045,0,1733763933,12980.263385029997,38.20127933999902,53384.82962328 2024-12-09,17:05:35.000,344,11064998,11965,0,1733763934,12980.371165989993,38.335212810001394,53384.962378560005 2024-12-09,17:05:36.000,344,11064992,12125,0,1733763935,12980.458738019988,38.46914628000377,53384.99731416 2024-12-09,17:05:37.000,344,11064969,12125,0,1733763936,12980.526101119998,38.62422714000422,53385.10910808 2024-12-09,17:05:38.000,344,11064990,12045,0,1733763937,12980.566518979998,38.744062350000604,53385.20692776 2024-12-09,17:05:39.000,344,11064956,12045,0,1733763938,12980.620409459989,38.82865191000019,53385.26282472 2024-12-09,17:05:40.000,344,11064982,11965,0,1733763939,12980.660827319989,38.920290599999134,53385.31173456 2024-12-09,17:05:41.000,344,11064979,12205,0,1733763940,12980.734926729994,39.03307668000343,53385.38859288001 2024-12-09,17:05:42.000,344,11064947,12045,0,1733763941,12980.755135659994,39.12471537000238,53385.47243832 2024-12-09,17:05:43.000,344,11064955,12045,0,1733763942,12980.76187196999,39.15996101999917,53385.465451200005 2024-12-09,17:05:44.000,344,11064956,12325,0,1733763943,12980.795553519994,39.13176450000174,53385.54929664 2024-12-09,17:05:45.000,344,11064927,11965,0,1733763944,12980.856180309995,39.25159970999812,53385.61218072 2024-12-09,17:05:46.000,344,11064986,12325,0,1733763945,12980.95048865,39.40668056999857,53385.682051920005 2024-12-09,17:05:47.000,344,11064916,11725,0,1733763946,12981.06500591999,39.50536839000415,53385.76589736 2024-12-09,17:05:48.000,344,11064952,12165,0,1733763947,12981.10542377999,39.64635098999861,53385.75891024 2024-12-09,17:05:49.000,344,11065022,12085,0,1733763948,12981.166050569991,39.70979316000012,53385.83576856 2024-12-09,17:05:50.000,344,11064981,12125,0,1733763949,12981.294040460001,39.7943827199997,53385.90563976 2024-12-09,17:05:51.000,344,11064956,11965,0,1733763950,12981.401821419997,39.88602140999865,53385.89166552001 2024-12-09,17:05:52.000,344,11064956,11965,0,1733763951,12981.502866069997,39.956512709999515,53386.017433680005 2024-12-09,17:05:53.000,344,11065007,11805,0,1733763952,12981.563492859997,39.99175836000359,53386.05236928 2024-12-09,17:05:54.000,344,11065023,11925,0,1733763953,12981.630855959993,40.10454444000061,53386.10127912 2024-12-09,17:05:55.000,344,11065014,11885,0,1733763954,12981.698219059988,40.21028138999827,53386.136214720005 2024-12-09,17:05:56.000,344,11065006,12085,0,1733763955,12981.745373229998,40.30896921000385,53386.21307304 2024-12-09,17:05:57.000,344,11064983,11885,0,1733763956,12981.819472639989,40.33716573000129,53386.22704728001 2024-12-09,17:05:58.000,344,11064965,11925,0,1733763957,12981.853154189994,40.37946051000472,53386.24800864001 2024-12-09,17:05:59.000,344,11064984,11925,0,1733763958,12981.880099429989,40.421755290000874,53386.31089272 2024-12-09,17:06:00.000,344,11064981,12005,0,1733763959,12981.954198839994,40.414706160001515,53386.39473816001 2024-12-09,17:06:01.000,344,11064976,12285,0,1733763960,12982.075452419995,40.534541369997896,53386.46460936001 2024-12-09,17:06:02.000,344,11064970,12005,0,1733763961,12982.10239765999,40.66847484000027,53386.51351920001 2024-12-09,17:06:03.000,344,11064992,12285,0,1733763962,12982.196705999995,40.80240831000265,53386.53448056001 2024-12-09,17:06:04.000,344,11064991,11725,0,1733763963,12982.27080541,40.93634177999775,53386.569416160004 2024-12-09,17:06:05.000,344,11064986,12045,0,1733763964,12982.37185006,40.999783949999255,53386.69518432 2024-12-09,17:06:06.000,344,11064946,11765,0,1733763965,12982.37185006,41.0914226399982,53386.70915856001 2024-12-09,17:06:07.000,344,11064965,12045,0,1733763966,12982.385322679991,41.15486480999971,53386.77902976001 2024-12-09,17:06:08.000,344,11064981,12125,0,1733763967,12982.459422089996,41.25355262999801,53386.83492672 2024-12-09,17:06:09.000,344,11064931,12285,0,1733763968,12982.506576259992,41.288798280002084,53386.91178504 2024-12-09,17:06:10.000,344,11065013,11805,0,1733763969,12982.621093529997,41.31699479999952,53386.95370776 2024-12-09,17:06:11.000,344,11064972,11805,0,1733763970,12982.749083419993,41.39453522999975,53387.023578960005 2024-12-09,17:06:12.000,344,11064970,11925,0,1733763971,12982.877073309988,41.500272180004686,53387.072488800004 2024-12-09,17:06:13.000,344,11064957,12165,0,1733763972,12982.883809619998,41.627156520000426,53387.11441152001 2024-12-09,17:06:14.000,344,11064956,12085,0,1733763973,12982.924227479998,41.75404086000344,53387.16332136001 2024-12-09,17:06:15.000,344,11064986,11965,0,1733763974,12982.957909029989,41.83158129000367,53387.240179680004 2024-12-09,17:06:16.000,344,11064925,12085,0,1733763975,12982.877073309988,41.909121720003895,53387.30306376001 2024-12-09,17:06:17.000,344,11065012,12005,0,1733763976,12982.809710209993,41.99371128000348,53387.33101224001 2024-12-09,17:06:18.000,344,11064960,11845,0,1733763977,12982.782764969998,42.07830084000307,53387.37293496001 2024-12-09,17:06:19.000,344,11064935,12325,0,1733763978,12982.789501279993,42.18403779000073,53387.428831920006 2024-12-09,17:06:20.000,344,11064986,11885,0,1733763979,12982.782764969998,42.30387300000439,53387.491716 2024-12-09,17:06:21.000,344,11064970,12205,0,1733763980,12982.769292349993,42.36026603999926,53387.50569024 2024-12-09,17:06:22.000,344,11064979,12085,0,1733763981,12982.728874489992,42.444855599998846,53387.58953568001 2024-12-09,17:06:23.000,344,11064999,11845,0,1733763982,12982.722138179997,42.5646908100025,53387.58254856 2024-12-09,17:06:24.000,344,11064964,12245,0,1733763983,12982.728874489992,42.66337863000081,53387.67338112 2024-12-09,17:06:25.000,344,11064997,12245,0,1733763984,12982.681720319997,42.726820800002315,53387.694342480005 2024-12-09,17:06:26.000,344,11064985,12325,0,1733763985,12982.600884599997,42.86075427000469,53387.75722656001 2024-12-09,17:06:27.000,344,11064946,12205,0,1733763986,12982.499839949996,42.93124556999828,53387.75023944 2024-12-09,17:06:28.000,344,11064995,11925,0,1733763987,12982.398795299996,42.952392960003635,53387.77818792 2024-12-09,17:06:29.000,344,11064981,11965,0,1733763988,12982.31122327,42.98763861000043,53387.82709776 2024-12-09,17:06:30.000,344,11065008,12005,0,1733763989,12982.31122327,43.04403165000258,53387.862033360005 2024-12-09,17:06:31.000,344,11064990,11485,0,1733763990,12982.30448695999,42.99468773999979,53387.89696896 2024-12-09,17:06:32.000,344,11064989,11925,0,1733763991,12982.24386016999,43.04403165000258,53387.95286592001 2024-12-09,17:06:33.000,344,11064994,11965,0,1733763992,12982.23038755,43.06517904000066,53387.98780152 2024-12-09,17:06:34.000,344,11064947,12205,0,1733763993,12982.26406909999,43.16386685999896,53387.95985304 2024-12-09,17:06:35.000,344,11064964,12085,0,1733763994,12982.31122327,43.24140728999919,53388.029724240005 2024-12-09,17:06:36.000,344,11064995,11925,0,1733763995,12982.35164113,43.34714424000413,53388.07164696001 2024-12-09,17:06:37.000,344,11064963,12005,0,1733763996,12982.419004229996,43.37534076000156,53388.06465984 2024-12-09,17:06:38.000,344,11064966,11805,0,1733763997,12982.546994119992,43.52337249000266,53388.12055680001 2024-12-09,17:06:39.000,344,11064938,12285,0,1733763998,12982.735610800002,43.720748129999265,53388.14151816001 2024-12-09,17:06:40.000,344,11065028,12085,0,1733763999,12982.836655450003,43.97451680999802,53388.21837648001 2024-12-09,17:06:41.000,344,11064987,11805,0,1733764000,12982.944436409998,44.10140115000104,53388.25331208 2024-12-09,17:06:42.000,344,11065007,12325,0,1733764001,12982.957909029989,44.24943288000213,53388.35113176 2024-12-09,17:06:43.000,344,11064995,11885,0,1733764002,12983.025272129998,44.28467852999893,53388.379080239996 2024-12-09,17:06:44.000,344,11064952,11845,0,1733764003,12983.085898919999,44.36926808999851,53388.45593856001 2024-12-09,17:06:45.000,344,11064932,12325,0,1733764004,12983.18020725999,44.411562870001944,53388.51882264 2024-12-09,17:06:46.000,344,11065029,11965,0,1733764005,12983.26777929,44.4186120000013,53388.602668080006 2024-12-09,17:06:47.000,344,11065003,11805,0,1733764006,12983.34187869999,44.4186120000013,53388.6795264 2024-12-09,17:06:48.000,344,11064988,11885,0,1733764007,12983.34861501,44.51025069000025,53388.700487760005 2024-12-09,17:06:49.000,344,11064945,11845,0,1733764008,12983.38229655999,44.55959460000304,53388.70747488 2024-12-09,17:06:50.000,344,11064967,12085,0,1733764009,12983.44965966,44.623036770004546,53388.79132032001 2024-12-09,17:06:51.000,344,11064977,12045,0,1733764010,12983.46986859,44.637135030003265,53388.83324304 2024-12-09,17:06:52.000,344,11065019,12125,0,1733764011,12983.597858479996,44.55959460000304,53388.87516576 2024-12-09,17:06:53.000,344,11065009,12005,0,1733764012,12983.739320989996,44.49615243000153,53388.97298544 2024-12-09,17:06:54.000,344,11064955,11645,0,1733764013,12983.894256120002,44.524348949998966,53389.00093392 2024-12-09,17:06:55.000,344,11064993,11845,0,1733764014,12984.130026969993,44.623036770004546,53389.084779360004 2024-12-09,17:06:56.000,344,11065002,11885,0,1733764015,12984.35906150999,44.74287198000093,53389.17561192001 2024-12-09,17:06:57.000,344,11064989,12085,0,1733764016,12984.41968829999,44.88385458000266,53389.18958616 2024-12-09,17:06:58.000,344,11064943,11965,0,1733764017,12984.54767819,44.862707190004585,53389.3083672 2024-12-09,17:06:59.000,344,11064970,12085,0,1733764018,12984.594832359995,44.89090371000202,53389.35028992 2024-12-09,17:07:00.000,344,11065018,12125,0,1733764019,12984.64872284,44.862707190004585,53389.39221264001 2024-12-09,17:07:01.000,344,11064996,11965,0,1733764020,12984.64872284,44.933198489998176,53389.441122480006 2024-12-09,17:07:02.000,344,11064988,11765,0,1733764021,12984.70261331999,44.996640659999684,53389.50400656 2024-12-09,17:07:03.000,344,11064985,11645,0,1733764022,12984.756503799996,45.038935440003115,53389.61580048 2024-12-09,17:07:04.000,344,11064990,11925,0,1733764023,12984.776712729996,45.09532847999799,53389.64374896 2024-12-09,17:07:05.000,344,11065000,11925,0,1733764024,12984.904702619991,45.13057413000206,53389.73458152 2024-12-09,17:07:06.000,344,11065019,11845,0,1733764025,12984.985538339992,45.19401630000357,53389.79746560001 2024-12-09,17:07:07.000,344,11064983,12445,0,1733764026,12985.073110370002,45.222212820001005,53389.9022724 2024-12-09,17:07:08.000,344,11065000,12045,0,1733764027,12985.221309189998,45.30680238000059,53389.96515648001 2024-12-09,17:07:09.000,344,11064967,11885,0,1733764028,12985.349299079993,45.42663759000425,53390.08393752001 2024-12-09,17:07:10.000,344,11065003,11645,0,1733764029,12985.389716939993,45.53237454000191,53390.2166928 2024-12-09,17:07:11.000,344,11064998,11885,0,1733764030,12985.315617529988,45.616964100001496,53390.30752536 2024-12-09,17:07:12.000,344,11064965,12005,0,1733764031,12985.416662179989,45.7156519199998,53390.37040944001 2024-12-09,17:07:13.000,344,11064979,11925,0,1733764032,12985.497497899989,45.79319235000003,53390.48919048001 2024-12-09,17:07:14.000,344,11064983,11645,0,1733764033,12985.510970519994,45.863683650000894,53390.57303592 2024-12-09,17:07:15.000,344,11064972,12045,0,1733764034,12985.551388379994,45.95532233999984,53390.62194576 2024-12-09,17:07:16.000,344,11064995,11925,0,1733764035,12985.612015169994,46.082206680002855,53390.69880408 2024-12-09,17:07:17.000,344,11064999,11765,0,1733764036,12985.733268749995,46.209091019998596,53390.81758512 2024-12-09,17:07:18.000,344,11064977,11645,0,1733764037,12985.78042291999,46.28663144999882,53390.87348208001 2024-12-09,17:07:19.000,344,11065021,11965,0,1733764038,12985.90167649999,46.3853192700044,53390.99226312001 2024-12-09,17:07:20.000,344,11064978,11965,0,1733764039,12986.036402699996,46.441712309999275,53391.04117296001 2024-12-09,17:07:21.000,344,11064976,12205,0,1733764040,12986.177865209997,46.610891429998446,53391.11104416001 2024-12-09,17:07:22.000,344,11065014,12125,0,1733764041,12986.353009270002,46.7659722899989,53391.23681232001 2024-12-09,17:07:23.000,344,11064944,12085,0,1733764042,12986.413636060002,46.857610979997844,53391.334632000006 2024-12-09,17:07:24.000,344,11065021,12005,0,1733764043,12986.507944399993,46.91400401999999,53391.39052896 2024-12-09,17:07:25.000,344,11064966,12365,0,1733764044,12986.582043809998,46.92810227999871,53391.47437440001 2024-12-09,17:07:26.000,344,11064974,12045,0,1733764045,12986.676352149989,46.99859357999958,53391.56520696 2024-12-09,17:07:27.000,344,11064917,11725,0,1733764046,12986.730242629994,47.02679010000429,53391.66302664001 2024-12-09,17:07:28.000,344,11064985,12125,0,1733764047,12986.86496883,47.019740969997656,53391.72591072 2024-12-09,17:07:29.000,344,11064968,12125,0,1733764048,12986.92559562,47.09728139999788,53391.77482056 2024-12-09,17:07:30.000,344,11064969,12045,0,1733764049,12986.912122999995,47.1889200900041,53391.87264024 2024-12-09,17:07:31.000,344,11064958,11965,0,1733764050,12986.92559562,47.27350965000369,53391.92853720001 2024-12-09,17:07:32.000,344,11064966,12045,0,1733764051,12986.92559562,47.344000950004556,53392.02635688001 2024-12-09,17:07:33.000,344,11064969,12045,0,1733764052,12986.88517776,47.44268877000286,53392.08225384 2024-12-09,17:07:34.000,344,11065030,11925,0,1733764053,12986.851496209994,47.49908180999773,53392.124176560006 2024-12-09,17:07:35.000,344,11064967,11805,0,1733764054,12986.790869419994,47.55547484999988,53392.152125040004 2024-12-09,17:07:36.000,344,11065018,11965,0,1733764055,12986.703297389999,47.62596615000075,53392.21500912001 2024-12-09,17:07:37.000,344,11064961,11765,0,1733764056,12986.743715249999,47.66121180000482,53392.31282880001 2024-12-09,17:07:38.000,344,11065014,12085,0,1733764057,12986.79760572999,47.752850490003766,53392.28488032001 2024-12-09,17:07:39.000,344,11064971,12045,0,1733764058,12986.81781465999,47.83744005000335,53392.36872576 2024-12-09,17:07:40.000,344,11064957,12125,0,1733764059,12986.83802358999,47.950226130000374,53392.389687120005 2024-12-09,17:07:41.000,344,11064938,12045,0,1733764060,12986.87844144999,48.168749160002335,53392.46654544 2024-12-09,17:07:42.000,344,11064953,12245,0,1733764061,12986.91885930999,48.295633499998075,53392.46654544 2024-12-09,17:07:43.000,344,11064939,11925,0,1733764062,12986.91885930999,48.394321320003655,53392.54340376 2024-12-09,17:07:44.000,344,11064987,12165,0,1733764063,12986.97948609999,48.51415653000004,53392.5923136 2024-12-09,17:07:45.000,344,11064979,12045,0,1733764064,12986.99969502999,48.64809000000241,53392.57135224 2024-12-09,17:07:46.000,344,11064935,11845,0,1733764065,12987.053585509995,48.85956389999774,53392.63423632 2024-12-09,17:07:47.000,344,11064961,11965,0,1733764066,12987.04011288999,48.88776042000245,53392.70410752 2024-12-09,17:07:48.000,344,11065006,11885,0,1733764067,12987.06032181999,48.88776042000245,53392.75301736 2024-12-09,17:07:49.000,344,11065003,11925,0,1733764068,12987.00643134,48.87366216000373,53392.773978720004 2024-12-09,17:07:50.000,344,11064987,12205,0,1733764069,12987.02664027,48.86661303000437,53392.87878552 2024-12-09,17:07:51.000,344,11064948,11965,0,1733764070,12987.18157539999,48.979399110001395,53392.92070824 2024-12-09,17:07:52.000,344,11064967,12165,0,1733764071,12987.329774220001,49.05693954000162,53392.92769536 2024-12-09,17:07:53.000,344,11064920,12045,0,1733764072,12987.417346249997,49.11333258000377,53392.9766052 2024-12-09,17:07:54.000,344,11064989,11845,0,1733764073,12987.518390899997,49.176774749998,53393.0464764 2024-12-09,17:07:55.000,344,11064988,11925,0,1733764074,12987.632908170002,49.2895608300023,53393.08141200001 2024-12-09,17:07:56.000,344,11064966,11805,0,1733764075,12987.680062339998,49.41644516999804,53393.130321840006 2024-12-09,17:07:58.000,344,11065004,12285,0,1733764077,12987.747425439993,49.59972255000321,53393.31897408001 2024-12-09,17:07:59.000,344,11065009,11805,0,1733764078,12987.733952819988,49.740705149997666,53393.35390968 2024-12-09,17:08:00.000,344,11064998,12005,0,1733764079,12987.707007579993,49.82529471000453,53393.395832400005 2024-12-09,17:08:01.000,344,11065022,12085,0,1733764080,12987.760898059998,50.00152296000306,53393.465703600006 2024-12-09,17:08:02.000,344,11064947,11925,0,1733764081,12987.828261159993,50.15660382000351,53393.47967784 2024-12-09,17:08:03.000,344,11064984,12085,0,1733764082,12987.895624259989,50.38217598000483,53393.52858768 2024-12-09,17:08:04.000,344,11064977,12125,0,1733764083,12987.895624259989,50.480863800003135,53393.633394480006 2024-12-09,17:08:05.000,344,11064920,11965,0,1733764084,12987.882151639998,50.50906032000057,53393.69627856 2024-12-09,17:08:06.000,344,11064936,12165,0,1733764085,12987.861942709998,50.51610944999993,53393.780124000004 2024-12-09,17:08:07.000,344,11065006,12245,0,1733764086,12987.895624259989,50.56545336000272,53393.82204672001 2024-12-09,17:08:08.000,344,11064947,11925,0,1733764087,12987.962987359999,50.62184640000487,53393.92685352 2024-12-09,17:08:09.000,344,11064956,11925,0,1733764088,12988.003405219999,50.607748139998876,53393.954802 2024-12-09,17:08:10.000,344,11064998,12205,0,1733764089,12987.99666890999,50.600699009999516,53393.97576336 2024-12-09,17:08:11.000,344,11064990,12005,0,1733764090,12988.03708676999,50.62889553000423,53394.03166032 2024-12-09,17:08:12.000,344,11064990,12125,0,1733764091,12988.15834034999,50.67823943999974,53394.10153152 2024-12-09,17:08:13.000,344,11064940,12165,0,1733764092,12988.171812969995,50.74873074000061,53394.164415600004 2024-12-09,17:08:14.000,344,11064950,12125,0,1733764093,12988.23917606999,50.81922204000148,53394.25524816001 2024-12-09,17:08:15.000,344,11064947,12005,0,1733764094,12988.353693339996,50.96020464000321,53394.22729968001 2024-12-09,17:08:16.000,344,11064929,11805,0,1733764095,12988.36042964999,51.016597679998085,53394.304158000006 2024-12-09,17:08:17.000,344,11064997,12125,0,1733764096,12988.36042964999,51.09413810999831,53394.34608072001 2024-12-09,17:08:18.000,344,11064960,11805,0,1733764097,12988.40084750999,51.15053115000046,53394.38800344 2024-12-09,17:08:19.000,344,11065024,12045,0,1733764098,12988.454737989996,51.27036636000412,53394.46486176001 2024-12-09,17:08:20.000,344,11064945,12085,0,1733764099,12988.46821061,51.34085765999771,53394.50678448 2024-12-09,17:08:21.000,344,11064979,11965,0,1733764100,12988.474946919996,51.347906790004345,53394.53473296 2024-12-09,17:08:22.000,344,11064982,12165,0,1733764101,12988.454737989996,51.298562880001555,53394.59761704 2024-12-09,17:08:23.000,344,11065000,11845,0,1733764102,12988.474946919996,51.305612010000914,53394.653514 2024-12-09,17:08:24.000,344,11064948,12005,0,1733764103,12988.562518949991,51.256268099998124,53394.688449600006 2024-12-09,17:08:25.000,344,11064896,11805,0,1733764104,12988.602936809992,51.22102245000133,53394.75832080001 2024-12-09,17:08:26.000,344,11064962,12365,0,1733764105,12988.677036219997,51.16462940999918,53394.76530792 2024-12-09,17:08:27.000,344,11064939,11845,0,1733764106,12988.683772529992,51.12938376000238,53394.807230640006 2024-12-09,17:08:28.000,344,11064954,12125,0,1733764107,12988.798289799997,51.12938376000238,53394.856140480006 2024-12-09,17:08:29.000,344,11064999,11725,0,1733764108,12988.899334449998,51.21397332000197,53394.89107608 2024-12-09,17:08:30.000,344,11064937,11885,0,1733764109,12988.879125519998,51.08708897999895,53394.953960160004 2024-12-09,17:08:31.000,344,11064928,12205,0,1733764110,12988.858916589998,50.95315551000385,53394.953960160004 2024-12-09,17:08:32.000,344,11064991,11885,0,1733764111,12988.791553490002,50.87561508000363,53395.01684424001 2024-12-09,17:08:33.000,344,11064967,12445,0,1733764112,12988.744399319992,50.720534220003174,53394.98190864 2024-12-09,17:08:34.000,344,11064960,12085,0,1733764113,12988.764608249992,50.614797269998235,53395.05876696 2024-12-09,17:08:35.000,344,11064992,12005,0,1733764114,12988.751135630002,50.59364988000016,53395.13562528001 2024-12-09,17:08:36.000,344,11064956,12085,0,1733764115,12988.764608249992,50.52315857999929,53395.15658664 2024-12-09,17:08:37.000,344,11064972,11845,0,1733764116,12988.791553490002,50.431519890000345,53395.14959952 2024-12-09,17:08:38.000,344,11064964,12005,0,1733764117,12988.805026109992,50.32578294000268,53395.22645784 2024-12-09,17:08:39.000,344,11064936,11925,0,1733764118,12988.879125519998,50.26938990000053,53395.14959952 2024-12-09,17:08:40.000,344,11065000,11925,0,1733764119,12988.993642789988,50.14955469000415,53395.26139344001 2024-12-09,17:08:41.000,344,11064972,11965,0,1733764120,12989.081214819998,50.05086686999857,53395.29632904 2024-12-09,17:08:42.000,344,11064952,12125,0,1733764121,12989.17552315999,50.036768609999854,53395.29632904 2024-12-09,17:08:43.000,344,11064951,12005,0,1733764122,12989.209204709994,50.015621220001776,53395.35222600001 2024-12-09,17:08:44.000,344,11064962,11725,0,1733764123,12989.269831499994,50.015621220001776,53395.36620024 2024-12-09,17:08:45.000,344,11064999,12325,0,1733764124,12989.37761245999,50.036768609999854,53395.38017448001 2024-12-09,17:08:46.000,344,11065004,12125,0,1733764125,12989.45844817999,50.1284072999988,53395.44305856 2024-12-09,17:08:47.000,344,11064929,12005,0,1733764126,12989.552756519995,50.262340770001174,53395.4919684 2024-12-09,17:08:48.000,344,11064965,12565,0,1733764127,12989.68748272,50.40332337000291,53395.53389112 2024-12-09,17:08:49.000,344,11064951,12205,0,1733764128,12989.734636889996,50.607748139998876,53395.60376232 2024-12-09,17:08:50.000,344,11064938,12085,0,1733764129,12989.815472609997,50.76987812999869,53395.645685040006 2024-12-09,17:08:51.000,344,11064968,12085,0,1733764130,12989.869363090002,50.889713340002345,53395.76446608001 2024-12-09,17:08:52.000,344,11065034,12165,0,1733764131,12989.909780950002,51.108236370004306,53395.75049184 2024-12-09,17:08:53.000,344,11064987,12165,0,1733764132,12989.950198810002,51.31266114000027,53395.78542744001 2024-12-09,17:08:54.000,344,11064962,12125,0,1733764133,12989.876099399997,51.51003678000416,53395.88324712001 2024-12-09,17:08:55.000,344,11064929,12405,0,1733764134,12989.721164269991,51.6369211199999,53395.960105440005 2024-12-09,17:08:56.000,344,11064963,12325,0,1733764135,12989.57970175999,51.658068509997975,53396.029976640006 2024-12-09,17:08:57.000,344,11064982,11685,0,1733764136,12989.51907496999,51.707412420000765,53396.10683496 2024-12-09,17:08:58.000,344,11064976,11965,0,1733764137,12989.44497556,51.68626503000269,53396.05093800001 2024-12-09,17:08:59.000,344,11065005,12125,0,1733764138,12989.31698566999,51.66511764000461,53396.078886480005 2024-12-09,17:09:00.000,344,11065016,11965,0,1733764139,12989.202468399999,51.6016754700031,53396.12080920001 2024-12-09,17:09:01.000,344,11065008,12005,0,1733764140,12989.108160059994,51.55233156000031,53396.14177056001 2024-12-09,17:09:02.000,344,11064942,12205,0,1733764141,12989.121632679999,51.5029876500048,53396.20465464 2024-12-09,17:09:03.000,344,11064998,12085,0,1733764142,12989.135105299989,51.481840259999444,53396.2605516 2024-12-09,17:09:04.000,344,11064962,12165,0,1733764143,12989.148577919994,51.524135040002875,53396.197667520006 2024-12-09,17:09:05.000,344,11064970,12125,0,1733764144,12989.209204709994,51.531184170002234,53396.295487200005 2024-12-09,17:09:06.000,344,11064996,11925,0,1733764145,12989.242886259999,51.62987199000054,53396.35837128001 2024-12-09,17:09:07.000,344,11064984,11885,0,1733764146,12989.229413639994,51.749707200004195,53396.33740992001 2024-12-09,17:09:08.000,344,11064996,12045,0,1733764147,12989.168786849994,51.82724763000442,53396.344397040004 2024-12-09,17:09:09.000,344,11065009,12085,0,1733764148,12989.182259469999,51.86954241000058,53396.38631976001 2024-12-09,17:09:10.000,344,11064971,12005,0,1733764149,12989.209204709994,51.883640669999295,53396.42125536 2024-12-09,17:09:11.000,344,11064988,11765,0,1733764150,12989.182259469999,51.97527935999824,53396.44221672 2024-12-09,17:09:12.000,344,11064972,12325,0,1733764151,12989.19573208999,52.01052501000231,53396.50510080001 2024-12-09,17:09:13.000,344,11064966,12005,0,1733764152,12989.182259469999,52.03872152999975,53396.54702352 2024-12-09,17:09:14.000,344,11065010,11805,0,1733764153,12989.168786849994,52.0951145700019,53396.52606216001 2024-12-09,17:09:15.000,344,11064942,12085,0,1733764154,12989.121632679999,52.08806544000254,53396.58894624 2024-12-09,17:09:16.000,344,11064930,11725,0,1733764155,12989.067742199994,52.17265500000212,53396.64484320001 2024-12-09,17:09:17.000,344,11065003,12325,0,1733764156,12989.027324339993,52.25724456000171,53396.63785608 2024-12-09,17:09:18.000,344,11064989,11965,0,1733764157,12988.946488619993,52.327735860002576,53396.62388184001 2024-12-09,17:09:19.000,344,11065024,11885,0,1733764158,12988.926279689993,52.41232542000216,53396.67279168001 2024-12-09,17:09:20.000,344,11064979,12205,0,1733764159,12988.953224929988,52.46871846000431,53396.72868864 2024-12-09,17:09:21.000,344,11064981,12005,0,1733764160,12988.993642789988,52.511013240000466,53396.72170152001 2024-12-09,17:09:22.000,344,11064924,12205,0,1733764161,12989.007115409993,52.63084845000412,53396.70772728 2024-12-09,17:09:23.000,344,11064999,11925,0,1733764162,12989.000379099998,52.68019235999964,53396.79157272001 2024-12-09,17:09:24.000,344,11064928,12005,0,1733764163,12989.061005889998,52.82117496000137,53396.76362424 2024-12-09,17:09:25.000,344,11064997,12165,0,1733764164,12989.128368989994,52.94805930000439,53396.7845856 2024-12-09,17:09:26.000,344,11065008,12045,0,1733764165,12989.249622569994,53.10314016000484,53396.798559840005 2024-12-09,17:09:27.000,344,11064986,12125,0,1733764166,12989.41803031999,53.25117188999866,53396.8544568 2024-12-09,17:09:28.000,344,11064925,11965,0,1733764167,12989.52581128,53.34281058000488,53396.917340880005 2024-12-09,17:09:29.000,344,11064947,12125,0,1733764168,12989.62011961999,53.31461406000017,53396.91035376001 2024-12-09,17:09:30.000,344,11065029,12325,0,1733764169,12989.700955339991,53.378056230001675,53396.924328 2024-12-09,17:09:31.000,344,11065017,12085,0,1733764170,12989.795263679996,53.378056230001675,53396.93830224001 2024-12-09,17:09:32.000,344,11064973,12245,0,1733764171,12989.808736300001,53.28641754000273,53397.015160560004 2024-12-09,17:09:33.000,344,11064966,12205,0,1733764172,12989.896308329997,53.13133668000228,53397.07105752 2024-12-09,17:09:34.000,344,11064959,12045,0,1733764173,12989.903044639992,52.99035408000054,53397.11996736 2024-12-09,17:09:35.000,344,11064985,12045,0,1733764174,12989.943462499992,52.90576452000096,53397.18983856 2024-12-09,17:09:36.000,344,11064948,12045,0,1733764175,12989.977144049997,52.800027570003294,53397.203812800006 2024-12-09,17:09:37.000,344,11064991,11965,0,1733764176,12990.091661320002,52.785929310004576,53397.28067112 2024-12-09,17:09:38.000,344,11064985,11885,0,1733764177,12990.165760729993,52.800027570003294,53397.28765824 2024-12-09,17:09:39.000,344,11065002,12165,0,1733764178,12990.246596449993,52.785929310004576,53397.33656808 2024-12-09,17:09:40.000,344,11064978,12085,0,1733764179,12990.39479526999,52.736585400001786,53397.31560672001 2024-12-09,17:09:41.000,344,11064981,12285,0,1733764180,12990.47563098999,52.76478191999922,53397.45534912 2024-12-09,17:09:42.000,344,11064960,11845,0,1733764181,12990.72487446,52.84937147999881,53397.448362 2024-12-09,17:09:43.000,344,11064985,12245,0,1733764182,12990.913491139996,52.91281365000032,53397.56015592001 2024-12-09,17:09:44.000,344,11064971,12085,0,1733764183,12991.075162579997,52.90576452000096,53397.588104400005 2024-12-09,17:09:45.000,344,11064985,11645,0,1733764184,12991.290724500002,53.01150146999862,53397.66496272 2024-12-09,17:09:46.000,344,11064975,12085,0,1733764185,12991.398505459998,53.08904189999885,53397.74182104 2024-12-09,17:09:47.000,344,11064996,12165,0,1733764186,12991.519759039998,53.159533199999714,53397.804705120005 2024-12-09,17:09:48.000,344,11064945,11805,0,1733764187,12991.69490309999,53.28641754000273,53397.83964072 2024-12-09,17:09:49.000,344,11065007,12125,0,1733764188,12991.74205727,53.42035100999783,53397.972396000005 2024-12-09,17:09:50.000,344,11064951,12085,0,1733764189,12991.73532095999,53.53313709000213,53398.00034448 2024-12-09,17:09:51.000,344,11064909,12085,0,1733764190,12991.74205727,53.63887403999979,53398.04925432 2024-12-09,17:09:52.000,344,11064956,12045,0,1733764191,12991.7622662,53.77280751000217,53398.13309976001 2024-12-09,17:09:53.000,344,11064945,12405,0,1733764192,12991.769002509995,53.89264271999855,53398.18200960001 2024-12-09,17:09:54.000,344,11065014,12365,0,1733764193,12991.78247513,54.09706749000179,53398.25188080001 2024-12-09,17:09:55.000,344,11065000,12285,0,1733764194,12991.79594774999,54.34378704000119,53398.32175200001 2024-12-09,17:09:56.000,344,11064939,11965,0,1733764195,12991.80268406,54.52706441999908,53398.33572624 2024-12-09,17:09:57.000,344,11064935,11965,0,1733764196,12991.68143048,54.73148919000232,53398.39861032001 2024-12-09,17:09:58.000,344,11065003,12325,0,1733764197,12991.607331069994,54.879520920003415,53398.49643000001 2024-12-09,17:09:59.000,344,11064993,12005,0,1733764198,12991.492813799989,54.92181569999957,53398.58726256001 2024-12-09,17:10:00.000,344,11064969,11845,0,1733764199,12991.546704279994,54.95706135000364,53398.594249680005 2024-12-09,17:10:01.000,344,11065011,12045,0,1733764200,12991.539967969999,54.98525787000108,53398.643159520005 2024-12-09,17:10:02.000,344,11065005,11925,0,1733764201,12991.546704279994,54.89361918000213,53398.7409792 2024-12-09,17:10:03.000,344,11064963,12245,0,1733764202,12991.492813799989,54.823127880001266,53398.761940560005 2024-12-09,17:10:04.000,344,11064947,12005,0,1733764203,12991.452395939988,54.7173909300036,53398.78290192001 2024-12-09,17:10:05.000,344,11064935,11965,0,1733764204,12991.425450699993,54.597555719999946,53398.80386328001 2024-12-09,17:10:06.000,344,11064964,12085,0,1733764205,12991.405241769993,54.428376600000774,53398.83879888 2024-12-09,17:10:07.000,344,11064992,12165,0,1733764206,12991.364823909993,54.23100096000417,53398.89469584 2024-12-09,17:10:08.000,344,11064985,12005,0,1733764207,12991.364823909993,54.09001836000243,53398.88770872 2024-12-09,17:10:09.000,344,11064993,12085,0,1733764208,12991.378296529998,53.970183149998775,53398.9156572 2024-12-09,17:10:10.000,344,11064950,11845,0,1733764209,12991.351351290003,53.92788837000262,53398.92264432001 2024-12-09,17:10:11.000,344,11064940,12165,0,1733764210,12991.385032839993,53.99133054000413,53398.95059280001 2024-12-09,17:10:12.000,344,11064984,12245,0,1733764211,12991.371560219988,54.14641140000458,53398.978541280005 2024-12-09,17:10:13.000,344,11064958,12005,0,1733764212,12991.317669739998,54.35788529999991,53399.00648976 2024-12-09,17:10:14.000,344,11064945,12005,0,1733764213,12991.270515570002,54.44247485999949,53398.978541280005 2024-12-09,17:10:15.000,344,11064941,12245,0,1733764214,12991.223361399992,54.59050659000059,53399.048412480006 2024-12-09,17:10:16.000,344,11064956,12125,0,1733764215,12991.115580439997,54.63985050000338,53399.097322320005 2024-12-09,17:10:17.000,344,11064919,12005,0,1733764216,12991.075162579997,54.63280137000402,53399.06937384001 2024-12-09,17:10:18.000,344,11064929,12325,0,1733764217,12991.001063169992,54.660997890001454,53399.146232160005 2024-12-09,17:10:19.000,344,11064932,11965,0,1733764218,12990.8865459,54.69624353999825,53399.13225792 2024-12-09,17:10:20.000,344,11064961,12005,0,1733764219,12990.70466553,54.75968570999976,53399.09033520001 2024-12-09,17:10:21.000,344,11064928,11925,0,1733764220,12990.65751135999,54.773783969998476,53399.11828368001 2024-12-09,17:10:22.000,344,11064944,11925,0,1733764221,12990.650775049995,54.73853832000168,53399.13924504001 2024-12-09,17:10:23.000,344,11064947,12005,0,1733764222,12990.74508339,54.78788223000447,53399.18815488001 2024-12-09,17:10:24.000,344,11064916,11765,0,1733764223,12990.80571018,54.81607875000191,53399.18815488001 2024-12-09,17:10:25.000,344,11064979,12005,0,1733764224,12990.873073279996,54.823127880001266,53399.22309048 2024-12-09,17:10:26.000,344,11064936,12245,0,1733764225,12990.83939172999,54.84427526999934,53399.25103896 2024-12-09,17:10:27.000,344,11064970,12245,0,1733764226,12990.873073279996,54.84427526999934,53399.20911624001 2024-12-09,17:10:28.000,344,11064933,11925,0,1733764227,12990.900018519991,54.75968570999976,53399.216103360006 2024-12-09,17:10:29.000,344,11064966,11965,0,1733764228,12990.933700069996,54.773783969998476,53399.23706472001 2024-12-09,17:10:30.000,344,11064943,12245,0,1733764229,12991.028008410001,54.85837352999806,53399.2999488 2024-12-09,17:10:31.000,344,11064985,12125,0,1733764230,12991.102107819992,54.8513243999987,53399.2999488 2024-12-09,17:10:32.000,344,11065023,12005,0,1733764231,12991.095371509997,54.90771744000085,53399.41872984 2024-12-09,17:10:33.000,344,11065003,11805,0,1733764232,12991.129053060002,55.02755265000451,53399.42571696001 2024-12-09,17:10:34.000,344,11064938,12125,0,1733764233,12991.189679850002,55.16148611999961,53399.4396912 2024-12-09,17:10:35.000,344,11064984,11885,0,1733764234,12991.209888780002,55.14738786000089,53399.47462680001 2024-12-09,17:10:36.000,344,11064967,12125,0,1733764235,12991.263779259993,55.12624047000281,53399.495588159996 2024-12-09,17:10:37.000,344,11064979,11965,0,1733764236,12991.358087599998,55.069847430000664,53399.51654952 2024-12-09,17:10:38.000,344,11064993,11925,0,1733764237,12991.472604869989,54.97115961000236,53399.55847224 2024-12-09,17:10:39.000,344,11064917,12245,0,1733764238,12991.573649519989,54.99230700000044,53399.59340784001 2024-12-09,17:10:40.000,344,11064960,12045,0,1733764239,12991.68143048,54.98525787000108,53399.64231768001 2024-12-09,17:10:41.000,344,11064957,12325,0,1733764240,12991.71511202999,54.95001222000428,53399.663279039996 2024-12-09,17:10:42.000,344,11064913,12285,0,1733764241,12991.78247513,54.90771744000085,53399.70520176 2024-12-09,17:10:43.000,344,11065001,11805,0,1733764242,12991.89699239999,54.85837352999806,53399.768085840005 2024-12-09,17:10:44.000,344,11064963,11765,0,1733764243,12992.051927529996,54.837226139999984,53399.85193128 2024-12-09,17:10:45.000,344,11064929,12005,0,1733764244,12992.139499559991,54.830177010000625,53399.90782824001 2024-12-09,17:10:46.000,344,11064961,12085,0,1733764245,12992.260753139992,54.8654226600047,53399.87289264 2024-12-09,17:10:47.000,344,11064978,11685,0,1733764246,12992.361797789992,54.8654226600047,53399.91481536 2024-12-09,17:10:48.000,344,11064925,12045,0,1733764247,12992.449369820002,54.85837352999806,53399.97071232 2024-12-09,17:10:49.000,344,11064924,12005,0,1733764248,12992.570623399988,54.90066831000149,53399.9637252 2024-12-09,17:10:50.000,344,11064956,12085,0,1733764249,12992.631250189988,55.020503519997874,53399.97769944001 2024-12-09,17:10:51.000,344,11064973,12085,0,1733764250,12992.725558529994,55.006405259999156,53400.06154488 2024-12-09,17:10:52.000,344,11064961,11805,0,1733764251,12992.745767459994,54.999356129999796,53400.09648048001 2024-12-09,17:10:53.000,344,11064965,12045,0,1733764252,12992.819866869999,55.02755265000451,53400.103467600005 2024-12-09,17:10:54.000,344,11064955,11885,0,1733764253,12992.819866869999,55.006405259999156,53400.17333880001 2024-12-09,17:10:55.000,344,11064943,11885,0,1733764254,12992.92091152,54.95706135000364,53400.26417136001 2024-12-09,17:10:56.000,344,11064991,12125,0,1733764255,12993.0421651,54.95706135000364,53400.26417136001 2024-12-09,17:10:57.000,344,11064942,12245,0,1733764256,12993.10279189,54.94296308999765,53400.389939520006 2024-12-09,17:10:58.000,344,11064931,11965,0,1733764257,12993.149946059995,54.872471790004056,53400.31308120001 2024-12-09,17:10:59.000,344,11064973,12365,0,1733764258,12993.22404547,54.91476657000021,53400.39692664 2024-12-09,17:11:00.000,344,11064966,12045,0,1733764259,12993.298144879991,54.97115961000236,53400.48077208001 2024-12-09,17:11:01.000,344,11064942,12045,0,1733764260,12993.405925840001,55.182633509997686,53400.5226948 2024-12-09,17:11:02.000,344,11064941,12325,0,1733764261,12993.459816319992,55.35181263000413,53400.557630400006 2024-12-09,17:11:03.000,344,11064982,11885,0,1733764262,12993.506970490002,55.42935306000436,53400.58557888 2024-12-09,17:11:04.000,344,11064900,12045,0,1733764263,12993.533915729997,55.457549580001796,53400.69038568 2024-12-09,17:11:05.000,344,11064935,11925,0,1733764264,12993.574333589997,55.520991750003304,53400.7323084 2024-12-09,17:11:06.000,344,11064988,11885,0,1733764265,12993.594542519997,55.520991750003304,53400.74628264001 2024-12-09,17:11:07.000,344,11064925,12165,0,1733764266,12993.641696689992,55.506893490004586,53400.78121824 2024-12-09,17:11:08.000,344,11065001,11645,0,1733764267,12993.715796099998,55.47869696999987,53400.86506368001 2024-12-09,17:11:09.000,344,11064949,12165,0,1733764268,12993.715796099998,55.464598710001155,53400.85807656 2024-12-09,17:11:10.000,344,11064969,11965,0,1733764269,12993.749477650003,55.506893490004586,53400.92794776 2024-12-09,17:11:11.000,344,11064963,12325,0,1733764270,12993.749477650003,55.49279522999859,53400.94890912 2024-12-09,17:11:12.000,344,11064986,11845,0,1733764271,12993.722532409993,55.48574609999923,53400.99781896 2024-12-09,17:11:13.000,344,11064960,11885,0,1733764272,12993.641696689992,55.415254799998365,53401.02576744 2024-12-09,17:11:14.000,344,11064971,11885,0,1733764273,12993.567597280002,55.32361610999942,53401.039741680004 2024-12-09,17:11:15.000,344,11064993,11925,0,1733764274,12993.405925840001,55.26722307000455,53401.060703040006 2024-12-09,17:11:16.000,344,11064948,11565,0,1733764275,12993.385716910001,55.26017393999791,53401.12358712 2024-12-09,17:11:17.000,344,11064989,12005,0,1733764276,12993.34529905,55.239026549999835,53401.13756136 2024-12-09,17:11:18.000,344,11064978,12005,0,1733764277,12993.291408569996,55.26017393999791,53401.16550984 2024-12-09,17:11:19.000,344,11064961,11845,0,1733764278,12993.230781779996,55.239026549999835,53401.20044544001 2024-12-09,17:11:20.000,344,11065003,12125,0,1733764279,12993.190363919995,55.239026549999835,53401.19345832 2024-12-09,17:11:21.000,344,11064973,12405,0,1733764280,12993.21730915999,55.246075679999194,53401.24236816 2024-12-09,17:11:22.000,344,11065017,12285,0,1733764281,12993.19710022999,55.30246872000134,53401.228393920006 2024-12-09,17:11:23.000,344,11064956,12165,0,1733764282,12993.230781779996,55.39410741000029,53401.277303760005 2024-12-09,17:11:24.000,344,11064975,11765,0,1733764283,12993.14320975,55.44345132000308,53401.291278 2024-12-09,17:11:25.000,344,11065026,12085,0,1733764284,12993.008483549995,55.52804088000266,53401.29826512001 2024-12-09,17:11:26.000,344,11064982,11805,0,1733764285,12992.89396627999,55.640826959999686,53401.30525224 2024-12-09,17:11:27.000,344,11064952,11965,0,1733764286,12992.813130559989,55.73951477999799,53401.340187839996 2024-12-09,17:11:28.000,344,11064973,12045,0,1733764287,12992.685140669993,55.83820260000357,53401.326213600005 2024-12-09,17:11:29.000,344,11064993,11965,0,1733764288,12992.550414470003,55.929841290002514,53401.30525224 2024-12-09,17:11:30.000,344,11064954,11925,0,1733764289,12992.429160890002,56.091971280002326,53401.30525224 2024-12-09,17:11:31.000,344,11064977,12245,0,1733764290,12992.280962069992,56.21180648999871,53401.34717496001 2024-12-09,17:11:32.000,344,11064997,11885,0,1733764291,12992.092345389996,56.388034740004514,53401.340187839996 2024-12-09,17:11:33.000,344,11064947,11925,0,1733764292,12991.910465019995,56.52196820999961,53401.340187839996 2024-12-09,17:11:34.000,344,11064949,12165,0,1733764293,12991.74205727,56.5713121200024,53401.34717496001 2024-12-09,17:11:35.000,344,11064969,11965,0,1733764294,12991.607331069994,56.66999994000071,53401.33320072 2024-12-09,17:11:36.000,344,11064976,12205,0,1733764295,12991.533231659989,56.66295081000135,53401.30525224 2024-12-09,17:11:37.000,344,11064950,11845,0,1733764296,12991.479341179998,56.70524559000478,53401.375123440004 2024-12-09,17:11:38.000,344,11064947,11925,0,1733764297,12991.472604869989,56.76163862999965,53401.34717496001 2024-12-09,17:11:39.000,344,11064960,11805,0,1733764298,12991.405241769993,56.83212993000052,53401.36813632001 2024-12-09,17:11:40.000,344,11064923,11885,0,1733764299,12991.472604869989,56.88147384000331,53401.31922648001 2024-12-09,17:11:41.000,344,11065020,11965,0,1733764300,12991.573649519989,57.02245643999777,53401.375123440004 2024-12-09,17:11:42.000,344,11064972,12165,0,1733764301,12991.600594759999,57.142291650001425,53401.38909768001 2024-12-09,17:11:43.000,344,11064974,11845,0,1733764302,12991.728584649994,57.26917599000444,53401.35416208 2024-12-09,17:11:44.000,344,11064934,11885,0,1733764303,12991.728584649994,57.39606033000018,53401.35416208 2024-12-09,17:11:45.000,344,11064986,11925,0,1733764304,12991.809420369995,57.48064988999977,53401.326213600005 2024-12-09,17:11:46.000,344,11065012,12165,0,1733764305,12991.930673949995,57.57933770999807,53401.35416208 2024-12-09,17:11:47.000,344,11065038,12205,0,1733764306,12992.058663839991,57.62868162000086,53401.36813632001 2024-12-09,17:11:48.000,344,11065015,12045,0,1733764307,12992.173181109996,57.64982900999894,53401.41704616001 2024-12-09,17:11:49.000,344,11064973,11965,0,1733764308,12992.220335279992,57.558190319999994,53401.47993024 2024-12-09,17:11:50.000,344,11064987,12205,0,1733764309,12992.361797789992,57.48769901999913,53401.47294312 2024-12-09,17:11:51.000,344,11064995,12045,0,1733764310,12992.503260299993,57.45950250000169,53401.5008916 2024-12-09,17:11:52.000,344,11064985,12125,0,1733764311,12992.651459119988,57.39606033000018,53401.542814320004 2024-12-09,17:11:53.000,344,11065032,12085,0,1733764312,12992.739031149998,57.374912940002105,53401.51486584001 2024-12-09,17:11:54.000,344,11064959,12365,0,1733764313,12992.813130559989,57.34671642000467,53401.542814320004 2024-12-09,17:11:55.000,344,11064931,12365,0,1733764314,12992.880493659999,57.332618159998674,53401.57774992 2024-12-09,17:11:56.000,344,11064982,12405,0,1733764315,12993.01521985999,57.26917599000444,53401.640634 2024-12-09,17:11:57.000,344,11065006,12045,0,1733764316,12993.20383654,57.25507772999845,53401.6755696 2024-12-09,17:11:58.000,344,11064971,11765,0,1733764317,12993.372244289996,57.21278295000229,53401.66858248 2024-12-09,17:11:59.000,344,11064946,12045,0,1733764318,12993.513706799997,57.25507772999845,53401.73845368 2024-12-09,17:12:00.000,344,11064892,12125,0,1733764319,12993.614751449997,57.325569029999315,53401.76640216 2024-12-09,17:12:01.000,344,11064950,12165,0,1733764320,12993.715796099998,57.367863810002746,53401.77338928001 2024-12-09,17:12:02.000,344,11065012,12165,0,1733764321,12993.729268720002,57.43835511000361,53401.78736352 2024-12-09,17:12:03.000,344,11064948,12165,0,1733764322,12993.736005029998,57.44540424000297,53401.87120896001 2024-12-09,17:12:04.000,344,11064915,12085,0,1733764323,12993.715796099998,57.58638684000471,53401.86422184 2024-12-09,17:12:05.000,344,11064969,11925,0,1733764324,12993.722532409993,57.600485100003425,53401.899157440006 2024-12-09,17:12:06.000,344,11065030,12045,0,1733764325,12993.742741339993,57.6216324900015,53401.9550544 2024-12-09,17:12:07.000,344,11064964,11805,0,1733764326,12993.688850860002,57.607534230002784,53401.90614456 2024-12-09,17:12:08.000,344,11064949,11965,0,1733764327,12993.756213959998,57.64982900999894,53402.00396424 2024-12-09,17:12:09.000,344,11064920,11805,0,1733764328,12993.783159199993,57.69212379000237,53402.01095136 2024-12-09,17:12:10.000,344,11064940,12005,0,1733764329,12993.843785989993,57.741467699997884,53402.08780968001 2024-12-09,17:12:11.000,344,11064946,12245,0,1733764330,12993.877467539998,57.720320309999806,53402.07383544 2024-12-09,17:12:12.000,344,11064940,11925,0,1733764331,12993.911149089989,57.734418569998525,53402.115758160005 2024-12-09,17:12:13.000,344,11064929,11925,0,1733764332,12993.965039569994,57.75556596000388,53402.10877104001 2024-12-09,17:12:14.000,344,11064967,12085,0,1733764333,12994.09302945999,57.783762480001315,53402.14370664 2024-12-09,17:12:15.000,344,11064967,12325,0,1733764334,12994.25470089999,57.81900812999811,53402.22056496 2024-12-09,17:12:16.000,344,11064961,11845,0,1733764335,12994.322064,57.85425378000218,53402.2694748 2024-12-09,17:12:17.000,344,11064928,12245,0,1733764336,12994.322064,57.91064682000433,53402.31139752 2024-12-09,17:12:18.000,344,11064973,11845,0,1733764337,12994.308591379995,57.967039859999204,53402.31838464 2024-12-09,17:12:19.000,344,11064962,11965,0,1733764338,12994.28164614,58.002285510003276,53402.332358880005 2024-12-09,17:12:20.000,344,11064942,12125,0,1733764339,12994.227755659995,58.0798259400035,53402.38825584 2024-12-09,17:12:21.000,344,11064966,12005,0,1733764340,12994.18060149,58.22080853999796,53402.42319144001 2024-12-09,17:12:22.000,344,11064958,11885,0,1733764341,12994.099765769999,58.185562890001165,53402.49306264001 2024-12-09,17:12:23.000,344,11064997,11925,0,1733764342,12994.025666359994,58.28425070999947,53402.52799824 2024-12-09,17:12:24.000,344,11064897,12005,0,1733764343,12993.938094329998,58.26310332000139,53402.514024 2024-12-09,17:12:25.000,344,11064937,11965,0,1733764344,12993.823577059993,58.26310332000139,53402.52101112001 2024-12-09,17:12:26.000,344,11064929,12005,0,1733764345,12993.715796099998,58.178513760001806,53402.548959600004 2024-12-09,17:12:27.000,344,11064959,12125,0,1733764346,12993.641696689992,58.08687507000286,53402.597869440004 2024-12-09,17:12:28.000,344,11064890,11925,0,1733764347,12993.608015140002,58.05162941999879,53402.59088232001 2024-12-09,17:12:29.000,344,11064944,12005,0,1733764348,12993.520443109992,58.04458028999943,53402.61184368001 2024-12-09,17:12:30.000,344,11064949,12165,0,1733764349,12993.567597280002,58.15031724000437,53402.61184368001 2024-12-09,17:12:31.000,344,11064909,11845,0,1733764350,12993.513706799997,58.27015245000075,53402.61184368001 2024-12-09,17:12:32.000,344,11064927,11925,0,1733764351,12993.500234179992,58.3265454900029,53402.6537664 2024-12-09,17:12:33.000,344,11064899,11885,0,1733764352,12993.473288939997,58.34769288000098,53402.6537664 2024-12-09,17:12:34.000,344,11064954,12125,0,1733764353,12993.439607389992,58.35474201000034,53402.6537664 2024-12-09,17:12:35.000,344,11064899,11885,0,1733764354,12993.358771669991,58.44638069999928,53402.70966336001 2024-12-09,17:12:36.000,344,11064923,11965,0,1733764355,12993.298144879991,58.418184180001845,53402.68171488 2024-12-09,17:12:37.000,344,11064962,12005,0,1733764356,12993.277935949991,58.361791139999696,53402.667740640005 2024-12-09,17:12:38.000,344,11065013,12005,0,1733764357,12993.311617499996,58.39703679000377,53402.70966336001 2024-12-09,17:12:39.000,344,11064958,12125,0,1733764358,12993.318353809991,58.38998766000441,53402.74459896 2024-12-09,17:12:40.000,344,11064950,11965,0,1733764359,12993.331826429996,58.44638069999928,53402.70267624 2024-12-09,17:12:41.000,344,11064923,11885,0,1733764360,12993.318353809991,58.467528090004635,53402.70966336001 2024-12-09,17:12:42.000,344,11064955,12125,0,1733764361,12993.28467226,58.51687200000015,53402.69568912 2024-12-09,17:12:43.000,344,11064989,12165,0,1733764362,12993.26446333,58.601461559999734,53402.69568912 2024-12-09,17:12:44.000,344,11064963,12165,0,1733764363,12993.19710022999,58.643756340003165,53402.69568912 2024-12-09,17:12:45.000,344,11064932,12205,0,1733764364,12993.01521985999,58.68605111999932,53402.69568912 2024-12-09,17:12:46.000,344,11064912,12325,0,1733764365,12992.87375734999,58.68605111999932,53402.667740640005 2024-12-09,17:12:47.000,344,11065007,12005,0,1733764366,12992.718822219998,58.636707210003806,53402.67472776 2024-12-09,17:12:48.000,344,11064916,12205,0,1733764367,12992.530205540002,58.58031417000166,53402.667740640005 2024-12-09,17:12:49.000,344,11064955,12005,0,1733764368,12992.314643619997,58.50277374000143,53402.63280504 2024-12-09,17:12:50.000,344,11064943,12205,0,1733764369,12992.152972179996,58.43933156999992,53402.56293384001 2024-12-09,17:12:51.000,344,11064950,12005,0,1733764370,12992.092345389996,58.411135050002486,53402.54197248001 2024-12-09,17:12:52.000,344,11064924,12045,0,1733764371,12992.01824597999,58.43933156999992,53402.56293384001 2024-12-09,17:12:53.000,344,11064923,12125,0,1733764372,12992.06540015,58.50982287000079,53402.514024 2024-12-09,17:12:54.000,344,11064929,11965,0,1733764373,12992.119290629991,58.65785460000188,53402.43716568 2024-12-09,17:12:55.000,344,11064934,12005,0,1733764374,12992.152972179996,58.89752502000192,53402.44415280001 2024-12-09,17:12:56.000,344,11064976,12085,0,1733764375,12992.06540015,59.13719544000196,53402.43716568 2024-12-09,17:12:57.000,344,11064976,11965,0,1733764376,12991.99803704999,59.29932543000177,53402.4092172 2024-12-09,17:12:58.000,344,11064962,11925,0,1733764377,12991.89699239999,59.43325890000415,53402.41620432 2024-12-09,17:12:59.000,344,11065041,12125,0,1733764378,12991.87678346999,59.56014323999989,53402.35332024001 2024-12-09,17:13:00.000,344,11064956,12165,0,1733764379,12991.849838229995,59.57424149999861,53402.38825584 2024-12-09,17:13:01.000,344,11064982,12005,0,1733764380,12991.83636560999,59.55309411000053,53402.34633312 2024-12-09,17:13:02.000,344,11064926,11885,0,1733764381,12991.85657453999,59.461455420001585,53402.32537176001 2024-12-09,17:13:03.000,344,11065006,12045,0,1733764382,12992.00477336,59.405062379999436,53402.36030736 2024-12-09,17:13:04.000,344,11065015,12645,0,1733764383,12992.227071590001,59.36276760000328,53402.32537176001 2024-12-09,17:13:05.000,344,11064946,12245,0,1733764384,12992.435897199997,59.34162020999793,53402.339346 2024-12-09,17:13:06.000,344,11064929,11805,0,1733764385,12992.664931739993,59.35571847000392,53402.34633312 2024-12-09,17:13:07.000,344,11064989,12165,0,1733764386,12992.96132938,59.42620977000479,53402.35332024001 2024-12-09,17:13:08.000,344,11064978,12205,0,1733764387,12993.18362761,59.53194672000245,53402.43716568 2024-12-09,17:13:09.000,344,11064940,12165,0,1733764388,12993.352035359996,59.57424149999861,53402.44415280001 2024-12-09,17:13:10.000,344,11064997,12205,0,1733764389,12993.527179420002,59.65883105999819,53402.4790884 2024-12-09,17:13:11.000,344,11064956,11725,0,1733764390,12993.621487759992,59.7222732299997,53402.49306264001 2024-12-09,17:13:12.000,344,11064981,11965,0,1733764391,12993.742741339993,59.71522410000034,53402.57690808 2024-12-09,17:13:13.000,344,11064973,12045,0,1733764392,12993.715796099998,59.74342061999778,53402.618830800006 2024-12-09,17:13:14.000,344,11065014,12045,0,1733764393,12993.709059790002,59.72932235999906,53402.63979216001 2024-12-09,17:13:15.000,344,11064971,12365,0,1733764394,12993.661905619992,59.65178192999883,53402.70966336001 2024-12-09,17:13:16.000,344,11064930,12165,0,1733764395,12993.608015140002,59.54604498000117,53402.73062472001 2024-12-09,17:13:17.000,344,11064971,12005,0,1733764396,12993.560860969992,59.461455420001585,53402.716650480004 2024-12-09,17:13:18.000,344,11064981,12125,0,1733764397,12993.554124659997,59.36276760000328,53402.77953456001 2024-12-09,17:13:19.000,344,11064920,11805,0,1733764398,12993.581069899992,59.30637456000113,53402.835431520005 2024-12-09,17:13:20.000,344,11064933,12245,0,1733764399,12993.594542519997,59.24998151999898,53402.84241864 2024-12-09,17:13:21.000,344,11064968,12085,0,1733764400,12993.608015140002,59.20768674000283,53402.86338 2024-12-09,17:13:22.000,344,11064980,11925,0,1733764401,12993.729268720002,59.18653935000475,53402.89831560001 2024-12-09,17:13:23.000,344,11064975,11965,0,1733764402,12993.756213959998,59.20768674000283,53402.91927696 2024-12-09,17:13:24.000,344,11064962,12205,0,1733764403,12993.823577059993,59.19358848000411,53402.91228984 2024-12-09,17:13:25.000,344,11064959,12245,0,1733764404,12993.789895509988,59.13719544000196,53402.99613528001 2024-12-09,17:13:26.000,344,11064989,12045,0,1733764405,12993.796631819998,59.13719544000196,53403.01709664 2024-12-09,17:13:27.000,344,11064932,12405,0,1733764406,12993.917885399998,59.2640797799977,53403.08696784 2024-12-09,17:13:28.000,344,11065004,12165,0,1733764407,12993.924621709994,59.405062379999436,53403.06600648001 2024-12-09,17:13:29.000,344,11064932,12005,0,1733764408,12993.951566949989,59.44030803000351,53403.100942080004 2024-12-09,17:13:30.000,344,11064972,11805,0,1733764409,12993.938094329998,59.4755536800003,53403.14985192 2024-12-09,17:13:31.000,344,11064961,12205,0,1733764410,12993.924621709994,59.53194672000245,53403.13587768 2024-12-09,17:13:32.000,344,11064973,11965,0,1733764411,12993.917885399998,59.60948715000268,53403.170813280005 2024-12-09,17:13:33.000,344,11064978,11805,0,1733764412,12993.911149089989,59.75046975000441,53403.18478752 2024-12-09,17:13:34.000,344,11064892,11965,0,1733764413,12993.884203849993,59.9337471300023,53403.25465872 2024-12-09,17:13:35.000,344,11064965,12245,0,1733764414,12993.783159199993,60.00423843000317,53403.23369736001 2024-12-09,17:13:36.000,344,11064938,12245,0,1733764415,12993.762950269993,60.07472973000404,53403.30356856 2024-12-09,17:13:37.000,344,11064977,11925,0,1733764416,12993.742741339993,59.99014017000445,53403.32452992 2024-12-09,17:13:38.000,344,11064883,11885,0,1733764417,12993.749477650003,59.98309103999782,53403.36645264 2024-12-09,17:13:39.000,344,11064979,12205,0,1733764418,12993.709059790002,59.94784539000102,53403.36645264 2024-12-09,17:13:40.000,344,11064930,12245,0,1733764419,12993.668641930002,59.905550610004866,53403.40138824001 2024-12-09,17:13:41.000,344,11064990,11965,0,1733764420,12993.655169309997,59.87735409000015,53403.45029808001 2024-12-09,17:13:42.000,344,11065024,12085,0,1733764421,12993.648433000002,59.84210844000336,53403.47125944 2024-12-09,17:13:43.000,344,11064978,12045,0,1733764422,12993.608015140002,59.84915757000272,53403.42933672001 2024-12-09,17:13:44.000,344,11064960,12085,0,1733764423,12993.547388350002,59.82801018000464,53403.506195040005 2024-12-09,17:13:45.000,344,11064942,12085,0,1733764424,12993.493497869997,59.72932235999906,53403.49920792001 2024-12-09,17:13:46.000,344,11064934,11765,0,1733764425,12993.459816319992,59.687027580002905,53403.52715640001 2024-12-09,17:13:47.000,344,11064967,11965,0,1733764426,12993.419398459991,59.67292932000419,53403.56907912001 2024-12-09,17:13:48.000,344,11064999,12325,0,1733764427,12993.385716910001,59.66588019000483,53403.58305336 2024-12-09,17:13:49.000,344,11064902,12085,0,1733764428,12993.473288939997,59.66588019000483,53403.61100184 2024-12-09,17:13:50.000,344,11064981,12045,0,1733764429,12993.493497869997,59.74342061999778,53403.576066240006 2024-12-09,17:13:51.000,344,11064946,12205,0,1733764430,12993.594542519997,59.835059310004,53403.65292456 2024-12-09,17:13:52.000,344,11064969,12285,0,1733764431,12993.682114549993,59.9337471300023,53403.65292456 2024-12-09,17:13:53.000,344,11064962,11965,0,1733764432,12993.749477650003,60.046533209999325,53403.68087304 2024-12-09,17:13:54.000,344,11064951,11965,0,1733764433,12993.890940159989,60.102926250001474,53403.7018344 2024-12-09,17:13:55.000,344,11065031,12125,0,1733764434,12993.897676469998,60.222761459997855,53403.722795760004 2024-12-09,17:13:56.000,344,11064990,12005,0,1733764435,12993.877467539998,60.30030188999808,53403.722795760004 2024-12-09,17:13:57.000,344,11064983,11925,0,1733764436,12993.810104439988,60.42013710000174,53403.73677000001 2024-12-09,17:13:58.000,344,11064970,12005,0,1733764437,12993.863994919993,60.511775790000684,53403.771705600004 2024-12-09,17:13:59.000,344,11064946,11885,0,1733764438,12993.789895509988,60.65275839000242,53403.743757120006 2024-12-09,17:14:00.000,344,11064960,12005,0,1733764439,12993.803368129993,60.906527070001175,53403.792666960006 2024-12-09,17:14:01.000,344,11064921,11925,0,1733764440,12993.769686580003,61.089804449999065,53403.77869272 2024-12-09,17:14:02.000,344,11064942,12085,0,1733764441,12993.682114549993,61.125050100003136,53403.792666960006 2024-12-09,17:14:03.000,344,11064989,12205,0,1733764442,12993.668641930002,61.16029574999993,53403.83458968001 2024-12-09,17:14:04.000,344,11064911,11885,0,1733764443,12993.601278829992,61.2307870500008,53403.79965408 2024-12-09,17:14:05.000,344,11064973,12405,0,1733764444,12993.547388350002,61.22373792000144,53403.79965408 2024-12-09,17:14:06.000,344,11064962,12005,0,1733764445,12993.506970490002,61.188492270004645,53403.79965408 2024-12-09,17:14:07.000,344,11064895,12085,0,1733764446,12993.446343700001,61.23783618000016,53403.82760256 2024-12-09,17:14:08.000,344,11065002,12045,0,1733764447,12993.372244289996,61.3294748699991,53403.86253816001 2024-12-09,17:14:09.000,344,11064914,11645,0,1733764448,12993.28467226,61.308327480001026,53403.85555104 2024-12-09,17:14:10.000,344,11065027,11885,0,1733764449,12993.22404547,61.29422922000231,53403.82760256 2024-12-09,17:14:11.000,344,11064921,11725,0,1733764450,12993.069110339995,61.35062226000446,53403.81362832001 2024-12-09,17:14:12.000,344,11064930,11645,0,1733764451,12992.867021039994,61.484555729999556,53403.792666960006 2024-12-09,17:14:13.000,344,11064977,11965,0,1733764452,12992.745767459994,61.56914528999914,53403.792666960006 2024-12-09,17:14:14.000,344,11064938,12125,0,1733764453,12992.718822219998,61.55504703000042,53403.743757120006 2024-12-09,17:14:15.000,344,11064970,12005,0,1733764454,12992.725558529994,61.4775066000002,53403.743757120006 2024-12-09,17:14:16.000,344,11064967,11925,0,1733764455,12992.739031149998,61.45635921000212,53403.71580864001 2024-12-09,17:14:17.000,344,11064965,12005,0,1733764456,12992.786185319994,61.43521182000404,53403.743757120006 2024-12-09,17:14:18.000,344,11064942,12165,0,1733764457,12992.840075799999,61.498653989998274,53403.73677000001 2024-12-09,17:14:19.000,344,11064936,12325,0,1733764458,12992.83333948999,61.498653989998274,53403.73677000001 2024-12-09,17:14:20.000,344,11064984,11885,0,1733764459,12992.819866869999,61.45635921000212,53403.71580864001 2024-12-09,17:14:21.000,344,11064940,12165,0,1733764460,12992.840075799999,61.39291704000061,53403.75074424 2024-12-09,17:14:22.000,344,11065007,12005,0,1733764461,12992.968065689995,61.38586791000125,53403.76471848001 2024-12-09,17:14:23.000,344,11064997,12285,0,1733764462,12993.089319269995,61.364720520003175,53403.75773136 2024-12-09,17:14:24.000,344,11064933,11965,0,1733764463,12993.22404547,61.35062226000446,53403.78567984001 2024-12-09,17:14:25.000,344,11064990,11805,0,1733764464,12993.372244289996,61.35062226000446,53403.792666960006 2024-12-09,17:14:26.000,344,11064998,12085,0,1733764465,12993.459816319992,61.30127835000167,53403.79965408 2024-12-09,17:14:27.000,344,11064942,11925,0,1733764466,12993.587806210002,61.28013096000359,53403.841576800005 2024-12-09,17:14:28.000,344,11064949,12125,0,1733764467,12993.722532409993,61.33652399999846,53403.86952528 2024-12-09,17:14:29.000,344,11064942,12005,0,1733764468,12993.904412779993,61.322425739999744,53403.9463836 2024-12-09,17:14:30.000,344,11064966,12125,0,1733764469,12993.924621709994,61.38586791000125,53403.89747376 2024-12-09,17:14:31.000,344,11064974,11725,0,1733764470,12993.991984809989,61.37881878000189,53403.960357840006 2024-12-09,17:14:32.000,344,11064955,12205,0,1733764471,12994.09302945999,61.40701529999933,53403.96734496 2024-12-09,17:14:33.000,344,11064922,12245,0,1733764472,12994.22101935,61.5761944199985,53404.0162548 2024-12-09,17:14:34.000,344,11064913,12005,0,1733764473,12994.26143721,61.64668571999937,53404.03022904001 2024-12-09,17:14:35.000,344,11064985,12085,0,1733764474,12994.349009239995,61.65373484999873,53404.03721616 2024-12-09,17:14:36.000,344,11064915,11965,0,1733764475,12994.5241533,61.64668571999937,53404.05119040001 2024-12-09,17:14:37.000,344,11065020,11765,0,1733764476,12994.645406880001,61.66783311000472,53404.086126 2024-12-09,17:14:38.000,344,11064951,12045,0,1733764477,12994.746451530002,61.6889805000028,53404.12106160001 2024-12-09,17:14:39.000,344,11064982,12165,0,1733764478,12994.719506289992,61.74537353999767,53404.13503584 2024-12-09,17:14:40.000,344,11064933,12365,0,1733764479,12994.652143189996,61.71012789000088,53404.16997144001 2024-12-09,17:14:41.000,344,11064979,12485,0,1733764480,12994.645406880001,61.81586483999854,53404.176958560005 2024-12-09,17:14:42.000,344,11064951,12245,0,1733764481,12994.625197950001,61.88635613999941,53404.20490704 2024-12-09,17:14:43.000,344,11064935,12165,0,1733764482,12994.551098539996,61.9357000500022,53404.19791992001 2024-12-09,17:14:44.000,344,11064974,12325,0,1733764483,12994.389427099995,61.893405269998766,53404.23984264001 2024-12-09,17:14:45.000,344,11064949,12125,0,1733764484,12994.29511875999,61.87225788000069,53404.23285552 2024-12-09,17:14:46.000,344,11064932,12085,0,1733764485,12994.187337799995,61.85111049000261,53404.23984264001 2024-12-09,17:14:47.000,344,11064942,12445,0,1733764486,12994.066084219994,61.85815962000197,53404.20490704 2024-12-09,17:14:48.000,344,11064938,12165,0,1733764487,12993.924621709994,61.773570060002385,53404.1909328 2024-12-09,17:14:49.000,344,11064976,12165,0,1733764488,12993.816840749998,61.731275279998954,53404.19791992001 2024-12-09,17:14:50.000,344,11064977,12045,0,1733764489,12993.823577059993,61.68193137000344,53404.21888128001 2024-12-09,17:14:51.000,344,11064977,12245,0,1733764490,12993.857258609998,61.68193137000344,53404.23984264001 2024-12-09,17:14:52.000,344,11064919,11965,0,1733764491,12993.958303259999,61.67488224000408,53404.1909328 2024-12-09,17:14:53.000,344,11064949,12325,0,1733764492,12994.045875289994,61.70307876000152,53404.19791992001 2024-12-09,17:14:54.000,344,11064967,12085,0,1733764493,12994.09302945999,61.73832440999831,53404.21888128001 2024-12-09,17:14:55.000,344,11064974,11845,0,1733764494,12994.24122828,61.83701223000389,53404.28176536 2024-12-09,17:14:56.000,344,11064985,12245,0,1733764495,12994.34227293,61.88635613999941,53404.26779112001 2024-12-09,17:14:57.000,344,11064976,12165,0,1733764496,12994.34227293,61.87930701000005,53404.28176536 2024-12-09,17:14:58.000,344,11064981,11805,0,1733764497,12994.20081042,61.91455266000412,53404.32368808 2024-12-09,17:14:59.000,344,11064939,12285,0,1733764498,12994.14018363,61.900454399998125,53404.295739600006 2024-12-09,17:15:00.000,344,11064968,12085,0,1733764499,12994.03240266999,61.92160179000348,53404.28176536 2024-12-09,17:15:01.000,344,11064961,12045,0,1733764500,12993.971775879989,61.956847440000274,53404.28875248001 2024-12-09,17:15:02.000,344,11064924,11845,0,1733764501,12993.985248499994,62.08373178000329,53404.28875248001 2024-12-09,17:15:03.000,344,11064953,11965,0,1733764502,12993.897676469998,62.175370470002235,53404.28875248001 2024-12-09,17:15:04.000,344,11064884,12165,0,1733764503,12993.816840749998,62.19651786000031,53404.274778240004 2024-12-09,17:15:05.000,344,11064957,12325,0,1733764504,12993.736005029998,62.302254809997976,53404.31670096001 2024-12-09,17:15:06.000,344,11064962,12285,0,1733764505,12993.641696689992,62.38684437000484,53404.32368808 2024-12-09,17:15:07.000,344,11064997,11885,0,1733764506,12993.554124659997,62.42209002000163,53404.274778240004 2024-12-09,17:15:08.000,344,11064960,12045,0,1733764507,12993.399189529991,62.45028653999907,53404.33766232001 2024-12-09,17:15:09.000,344,11064881,12405,0,1733764508,12993.17689129999,62.45028653999907,53404.344649440005 2024-12-09,17:15:10.000,344,11064920,11925,0,1733764509,12993.028692479995,62.45028653999907,53404.274778240004 2024-12-09,17:15:11.000,344,11064967,12245,0,1733764510,12992.90070259,62.48553219000314,53404.246829760006 2024-12-09,17:15:12.000,344,11064966,11925,0,1733764511,12992.826603179994,62.65471131000231,53404.21888128001 2024-12-09,17:15:13.000,344,11064946,12125,0,1733764512,12992.779449009999,62.83093956000084,53404.14901008001 2024-12-09,17:15:14.000,344,11064975,12125,0,1733764513,12992.732294839989,62.90847999000107,53404.18394568 2024-12-09,17:15:15.000,344,11064927,11805,0,1733764514,12992.725558529994,62.96487303000322,53404.128048720006 2024-12-09,17:15:16.000,344,11064960,11765,0,1733764515,12992.779449009999,63.11995389000367,53404.10010024001 2024-12-09,17:15:17.000,344,11064969,12125,0,1733764516,12992.739031149998,63.1974943200039,53404.11407448 2024-12-09,17:15:18.000,344,11064970,11885,0,1733764517,12992.597568639998,63.28913301000284,53404.0162548 2024-12-09,17:15:19.000,344,11064944,12005,0,1733764518,12992.469578750002,63.38782083000115,53403.99529344 2024-12-09,17:15:20.000,344,11064986,11965,0,1733764519,12992.341588859992,63.394869960000506,53403.98830632 2024-12-09,17:15:21.000,344,11064911,11965,0,1733764520,12992.314643619997,63.46536126000137,53403.91843512 2024-12-09,17:15:22.000,344,11064942,12045,0,1733764521,12992.254016829997,63.52175430000352,53403.9463836 2024-12-09,17:15:23.000,344,11065005,12045,0,1733764522,12992.072136459996,63.49355777999881,53403.90446088001 2024-12-09,17:15:24.000,344,11064916,11965,0,1733764523,12992.011509669996,63.47241039000073,53403.8066412 2024-12-09,17:15:25.000,344,11064965,11965,0,1733764524,12992.02498229,63.49355777999881,53403.75074424 2024-12-09,17:15:26.000,344,11064916,12045,0,1733764525,12992.00477336,63.458312130002014,53403.76471848001 2024-12-09,17:15:27.000,344,11065021,11925,0,1733764526,12991.95761918999,63.444213870003296,53403.722795760004 2024-12-09,17:15:28.000,344,11064889,12045,0,1733764527,12991.93741025999,63.408968219999224,53403.7018344 2024-12-09,17:15:29.000,344,11064903,12165,0,1733764528,12991.98456443,63.331427789999,53403.70882152 2024-12-09,17:15:30.000,344,11064940,11965,0,1733764529,12992.06540015,63.37372257000243,53403.7018344 2024-12-09,17:15:31.000,344,11064902,12125,0,1733764530,12992.119290629991,63.345526049997716,53403.6319632 2024-12-09,17:15:32.000,344,11064960,11925,0,1733764531,12992.173181109996,63.30323127000156,53403.6319632 2024-12-09,17:15:33.000,344,11064965,12125,0,1733764532,12992.415688269997,63.394869960000506,53403.64593744001 2024-12-09,17:15:34.000,344,11064926,12325,0,1733764533,12992.577359709998,63.52175430000352,53403.58305336 2024-12-09,17:15:35.000,344,11065022,12045,0,1733764534,12992.718822219998,63.669786030004616,53403.61100184 2024-12-09,17:15:36.000,344,11064942,12365,0,1733764535,12992.840075799999,63.88125992999994,53403.624976080006 2024-12-09,17:15:37.000,344,11064963,12005,0,1733764536,12992.968065689995,64.08568470000318,53403.64593744001 2024-12-09,17:15:38.000,344,11064931,12205,0,1733764537,12993.03542878999,64.26191295000172,53403.624976080006 2024-12-09,17:15:39.000,344,11064933,12165,0,1733764538,12992.93438413999,64.35355164000066,53403.576066240006 2024-12-09,17:15:40.000,344,11064939,11925,0,1733764539,12992.83333948999,64.36060077000002,53403.59004048 2024-12-09,17:15:41.000,344,11064949,11965,0,1733764540,12992.759240079999,64.3112568600045,53403.624976080006 2024-12-09,17:15:42.000,344,11064992,11965,0,1733764541,12992.624513879993,64.29010946999915,53403.562092 2024-12-09,17:15:43.000,344,11064969,12125,0,1733764542,12992.543678159993,64.26191295000172,53403.56907912001 2024-12-09,17:15:44.000,344,11064898,12245,0,1733764543,12992.509996610002,64.3112568600045,53403.52016928 2024-12-09,17:15:45.000,344,11064980,12085,0,1733764544,12992.402215649992,64.27601121000043,53403.54113064 2024-12-09,17:15:46.000,344,11064968,11885,0,1733764545,12992.307907310002,64.3112568600045,53403.53414352 2024-12-09,17:15:47.000,344,11064982,12125,0,1733764546,12992.227071590001,64.21256903999893,53403.49920792001 2024-12-09,17:15:48.000,344,11064883,12245,0,1733764547,12992.173181109996,64.14207773999806,53403.45029808001 2024-12-09,17:15:49.000,344,11064956,12245,0,1733764548,12992.139499559991,64.10683209000126,53403.42933672001 2024-12-09,17:15:50.000,344,11065001,11885,0,1733764549,12992.139499559991,63.979947749998246,53403.408375360006 2024-12-09,17:15:51.000,344,11064963,12125,0,1733764550,12992.12602694,63.909456450004654,53403.36645264 2024-12-09,17:15:52.000,344,11064976,12085,0,1733764551,12992.051927529996,63.87421080000058,53403.37343976 2024-12-09,17:15:53.000,344,11064959,12445,0,1733764552,12992.132763249996,63.796670370000356,53403.35946552001 2024-12-09,17:15:54.000,344,11064957,12165,0,1733764553,12992.267489450001,63.860112540001865,53403.34549128 2024-12-09,17:15:55.000,344,11064942,12005,0,1733764554,12992.469578750002,63.909456450004654,53403.338504160005 2024-12-09,17:15:56.000,344,11064942,12125,0,1733764555,12992.611041259988,64.0363407900004,53403.289594320006 2024-12-09,17:15:57.000,344,11064980,12245,0,1733764556,12992.631250189988,64.1491268700047,53403.32452992 2024-12-09,17:15:58.000,344,11064919,12365,0,1733764557,12992.691876979989,64.247814690003,53403.3175428 2024-12-09,17:15:59.000,344,11064974,11965,0,1733764558,12992.725558529994,64.29010946999915,53403.3524784 2024-12-09,17:16:00.000,344,11064953,11965,0,1733764559,12992.739031149998,64.3112568600045,53403.3524784 2024-12-09,17:16:01.000,344,11064947,12045,0,1733764560,12992.759240079999,64.33240425000258,53403.36645264 2024-12-09,17:16:02.000,344,11064964,12165,0,1733764561,12992.826603179994,64.35355164000066,53403.35946552001 2024-12-09,17:16:03.000,344,11064960,12205,0,1733764562,12992.887229969994,64.40289555000345,53403.39440112 2024-12-09,17:16:04.000,344,11064963,12005,0,1733764563,12993.02195617,64.43109207000089,53403.37343976 2024-12-09,17:16:05.000,344,11064968,11765,0,1733764564,12993.05563771999,64.46633771999768,53403.408375360006 2024-12-09,17:16:06.000,344,11064982,12365,0,1733764565,12993.0421651,64.56502554000326,53403.38042688001 2024-12-09,17:16:07.000,344,11065001,11925,0,1733764566,12993.06237403,64.58617293000134,53403.44331096 2024-12-09,17:16:08.000,344,11064954,12245,0,1733764567,12993.05563771999,64.57207467000262,53403.44331096 2024-12-09,17:16:09.000,344,11064938,11925,0,1733764568,12993.01521985999,64.60732031999942,53403.46427232 2024-12-09,17:16:10.000,344,11064970,12005,0,1733764569,12993.12300082,64.66371336000157,53403.4922208 2024-12-09,17:16:11.000,344,11064977,12085,0,1733764570,12993.358771669991,64.86813813000481,53403.45029808001 2024-12-09,17:16:12.000,344,11064942,12085,0,1733764571,12993.567597280002,65.0514155100027,53403.52715640001 2024-12-09,17:16:13.000,344,11064918,11845,0,1733764572,12993.702323479993,65.24174201999995,53403.506195040005 2024-12-09,17:16:14.000,344,11064975,12085,0,1733764573,12993.756213959998,65.52370722000342,53403.54811776001 2024-12-09,17:16:15.000,344,11064954,12085,0,1733764574,12993.756213959998,65.67173895000451,53403.555104880004 2024-12-09,17:16:16.000,344,11064959,12205,0,1733764575,12993.722532409993,65.72813198999938,53403.52715640001 2024-12-09,17:16:17.000,344,11064898,12005,0,1733764576,12993.655169309997,65.79862329000025,53403.56907912001 2024-12-09,17:16:18.000,344,11064980,11885,0,1733764577,12993.547388350002,65.7422302499981,53403.58305336 2024-12-09,17:16:19.000,344,11064989,12245,0,1733764578,12993.378980599991,65.72813198999938,53403.576066240006 2024-12-09,17:16:20.000,344,11064939,12245,0,1733764579,12993.149946059995,65.73518111999874,53403.604014720004 2024-12-09,17:16:21.000,344,11064951,11845,0,1733764580,12993.01521985999,65.63649330000044,53403.56907912001 2024-12-09,17:16:22.000,344,11064973,11925,0,1733764581,12992.92091152,65.74927938000474,53403.61798896001 2024-12-09,17:16:23.000,344,11064937,12405,0,1733764582,12992.83333948999,65.77042677000281,53403.59702760001 2024-12-09,17:16:24.000,344,11064997,12405,0,1733764583,12992.685140669993,65.77042677000281,53403.52715640001 2024-12-09,17:16:25.000,344,11064967,11965,0,1733764584,12992.509996610002,65.7422302499981,53403.54113064 2024-12-09,17:16:26.000,344,11064958,12245,0,1733764585,12992.287698380002,65.77747590000217,53403.53414352 2024-12-09,17:16:27.000,344,11064961,12085,0,1733764586,12992.139499559991,65.80567241999961,53403.44331096 2024-12-09,17:16:28.000,344,11064986,12125,0,1733764587,12992.152972179996,65.81977067999833,53403.506195040005 2024-12-09,17:16:29.000,344,11064911,12165,0,1733764588,12992.072136459996,65.80567241999961,53403.40138824001 2024-12-09,17:16:30.000,344,11064950,11965,0,1733764589,12991.950882879995,65.81272154999897,53403.46427232 2024-12-09,17:16:31.000,344,11064958,11885,0,1733764590,12991.90372871,65.81272154999897,53403.42933672001 2024-12-09,17:16:32.000,344,11064977,12045,0,1733764591,12991.90372871,65.90436023999791,53403.36645264 2024-12-09,17:16:33.000,344,11065006,12285,0,1733764592,12991.91720132999,66.1017358800018,53403.35946552001 2024-12-09,17:16:34.000,344,11064950,12165,0,1733764593,12991.94414657,66.1651780500033,53403.34549128 2024-12-09,17:16:35.000,344,11064998,12005,0,1733764594,12991.85657453999,66.20747282999946,53403.3175428 2024-12-09,17:16:36.000,344,11064958,11885,0,1733764595,12991.82289299,66.23566935000417,53403.29658144 2024-12-09,17:16:37.000,344,11064923,12165,0,1733764596,12991.79594774999,66.2004237000001,53403.2476716 2024-12-09,17:16:38.000,344,11064980,12045,0,1733764597,12991.81615667999,66.17927631000202,53403.219723120004 2024-12-09,17:16:39.000,344,11064897,12205,0,1733764598,12991.829629299995,66.12288326999987,53403.27562008 2024-12-09,17:16:40.000,344,11064963,11885,0,1733764599,12991.809420369995,66.03124458000093,53403.22671024 2024-12-09,17:16:41.000,344,11064978,11965,0,1733764600,12991.789211439995,66.07353936000436,53403.21273600001 2024-12-09,17:16:42.000,344,11064963,11925,0,1733764601,12991.73532095999,66.01714632000221,53403.21273600001 2024-12-09,17:16:43.000,344,11064922,12125,0,1733764602,12991.80268406,65.96780240999942,53403.23369736001 2024-12-09,17:16:44.000,344,11064919,12045,0,1733764603,12991.83636560999,65.9537041500007,53403.20574888 2024-12-09,17:16:45.000,344,11064985,12245,0,1733764604,12991.98456443,65.91845850000391,53403.21273600001 2024-12-09,17:16:46.000,344,11064946,11965,0,1733764605,12992.12602694,65.8902619799992,53403.21273600001 2024-12-09,17:16:47.000,344,11064945,12125,0,1733764606,12992.267489450001,65.96075328000006,53403.19876176 2024-12-09,17:16:48.000,344,11064931,11965,0,1733764607,12992.307907310002,65.91140937000455,53403.19876176 2024-12-09,17:16:49.000,344,11064955,12285,0,1733764608,12992.334852549997,65.94665502000134,53403.21273600001 2024-12-09,17:16:50.000,344,11064974,11765,0,1733764609,12992.388743030002,65.96075328000006,53403.20574888 2024-12-09,17:16:51.000,344,11064965,12045,0,1733764610,12992.368534100002,65.9537041500007,53403.20574888 2024-12-09,17:16:52.000,344,11064946,11885,0,1733764611,12992.294434689997,65.98190066999814,53403.19177464001 2024-12-09,17:16:53.000,344,11064940,12045,0,1733764612,12992.186653730001,65.97485153999878,53403.22671024 2024-12-09,17:16:54.000,344,11064922,12245,0,1733764613,12992.099081699991,66.1017358800018,53403.21273600001 2024-12-09,17:16:55.000,344,11064958,12125,0,1733764614,12991.930673949995,66.19337457000074,53403.18478752 2024-12-09,17:16:56.000,344,11064936,12165,0,1733764615,12991.85657453999,66.24976761000289,53403.20574888 2024-12-09,17:16:57.000,344,11064949,12045,0,1733764616,12991.78247513,66.33435717000248,53403.14286480001 2024-12-09,17:16:58.000,344,11064991,11805,0,1733764617,12991.71511202999,66.32730804000312,53403.15683904 2024-12-09,17:16:59.000,344,11064916,12165,0,1733764618,12991.75552988999,66.32025891000376,53403.08696784 2024-12-09,17:17:00.000,344,11064939,12125,0,1733764619,12991.71511202999,66.2991115199984,53403.100942080004 2024-12-09,17:17:01.000,344,11064945,12205,0,1733764620,12991.67469416999,66.3132097800044,53403.08696784 2024-12-09,17:17:02.000,344,11064956,12125,0,1733764621,12991.620803689999,66.24976761000289,53403.1079292 2024-12-09,17:17:03.000,344,11064955,12125,0,1733764622,12991.553440589989,66.23566935000417,53403.072993600006 2024-12-09,17:17:04.000,344,11064953,12005,0,1733764623,12991.465868559993,66.19337457000074,53403.04504512001 2024-12-09,17:17:05.000,344,11064902,11965,0,1733764624,12991.452395939988,66.14403065999795,53403.003122400005 2024-12-09,17:17:06.000,344,11064980,12125,0,1733764625,12991.351351290003,66.08058849000372,53403.01709664 2024-12-09,17:17:07.000,344,11064913,11845,0,1733764626,12991.317669739998,66.03124458000093,53403.01010952 2024-12-09,17:17:08.000,344,11064922,12085,0,1733764627,12991.337878669998,65.99599893000413,53403.01010952 2024-12-09,17:17:09.000,344,11064978,12445,0,1733764628,12991.519759039998,65.89731110999855,53402.954212560006 2024-12-09,17:17:10.000,344,11064971,12045,0,1733764629,12991.748793579995,66.02419545000157,53403.04504512001 2024-12-09,17:17:11.000,344,11064875,12205,0,1733764630,12991.95761918999,66.1369815299986,53402.98914816 2024-12-09,17:17:12.000,344,11064917,12045,0,1733764631,12992.04519122,66.2991115199984,53402.99613528001 2024-12-09,17:17:13.000,344,11064918,12285,0,1733764632,12992.10581801,66.43304499000078,53403.02408376001 2024-12-09,17:17:14.000,344,11064960,12365,0,1733764633,12992.12602694,66.58107672000187,53402.9681868 2024-12-09,17:17:15.000,344,11064960,12045,0,1733764634,12992.10581801,66.60927323999931,53402.97517392001 2024-12-09,17:17:16.000,344,11064925,11645,0,1733764635,12992.02498229,66.57402759000252,53402.954212560006 2024-12-09,17:17:17.000,344,11064936,12005,0,1733764636,12991.930673949995,66.41894673000206,53402.99613528001 2024-12-09,17:17:18.000,344,11064953,12245,0,1733764637,12991.98456443,66.37665194999863,53402.98216104 2024-12-09,17:17:19.000,344,11064904,12165,0,1733764638,12991.991300739995,66.39075021000463,53402.99613528001 2024-12-09,17:17:20.000,344,11064916,12285,0,1733764639,12991.971091809995,66.32730804000312,53402.9681868 2024-12-09,17:17:21.000,344,11064921,12125,0,1733764640,12991.99803704999,66.28501325999969,53402.94023832 2024-12-09,17:17:22.000,344,11064960,11885,0,1733764641,12991.98456443,66.29206238999905,53402.954212560006 2024-12-09,17:17:23.000,344,11064952,11845,0,1733764642,12992.058663839991,66.44009412000014,53402.91927696 2024-12-09,17:17:24.000,344,11064967,12405,0,1733764643,12992.139499559991,66.5599293300038,53402.933251200004 2024-12-09,17:17:25.000,344,11064914,12005,0,1733764644,12992.220335279992,66.64451889000338,53402.87735424001 2024-12-09,17:17:26.000,344,11064874,11925,0,1733764645,12992.287698380002,66.68681366999954,53402.82844440001 2024-12-09,17:17:27.000,344,11064916,11965,0,1733764646,12992.287698380002,66.67271541000082,53402.87036712 2024-12-09,17:17:28.000,344,11064946,12285,0,1733764647,12992.260753139992,66.63042063000466,53402.80049592 2024-12-09,17:17:29.000,344,11064910,11965,0,1733764648,12992.240544209992,66.58107672000187,53402.87735424001 2024-12-09,17:17:30.000,344,11064935,11885,0,1733764649,12992.146235870001,66.63042063000466,53402.80049592 2024-12-09,17:17:31.000,344,11064954,12125,0,1733764650,12992.078872769991,66.58812585000123,53402.74459896 2024-12-09,17:17:32.000,344,11064909,11925,0,1733764651,12991.950882879995,66.53173280999908,53402.74459896 2024-12-09,17:17:33.000,344,11064958,11805,0,1733764652,12991.87678346999,66.45419237999886,53402.68870200001 2024-12-09,17:17:34.000,344,11064914,12085,0,1733764653,12991.80268406,66.38370107999799,53402.68870200001 2024-12-09,17:17:35.000,344,11064933,11965,0,1733764654,12991.7622662,66.32730804000312,53402.667740640005 2024-12-09,17:17:36.000,344,11064986,11925,0,1733764655,12991.728584649994,66.30616064999776,53402.667740640005 2024-12-09,17:17:37.000,344,11064926,12205,0,1733764656,12991.627539999994,66.27091500000097,53402.618830800006 2024-12-09,17:17:38.000,344,11064905,11965,0,1733764657,12991.61406737999,66.21452195999882,53402.63280504 2024-12-09,17:17:39.000,344,11064956,12205,0,1733764658,12991.533231659989,66.21452195999882,53402.618830800006 2024-12-09,17:17:40.000,344,11064936,11845,0,1733764659,12991.519759039998,66.20747282999946,53402.5838952 2024-12-09,17:17:41.000,344,11064972,12125,0,1733764660,12991.486077489993,66.1369815299986,53402.61184368001 2024-12-09,17:17:42.000,344,11064939,12045,0,1733764661,12991.418714389998,66.10878501000116,53402.548959600004 2024-12-09,17:17:43.000,344,11064948,12045,0,1733764662,12991.425450699993,66.12288326999987,53402.548959600004 2024-12-09,17:17:44.000,344,11064921,12045,0,1733764663,12991.385032839993,66.11583414000052,53402.514024 2024-12-09,17:17:45.000,344,11064946,12285,0,1733764664,12991.371560219988,66.17222718000266,53402.500049760005 2024-12-09,17:17:46.000,344,11064898,11925,0,1733764665,12991.364823909993,66.2004237000001,53402.548959600004 2024-12-09,17:17:47.000,344,11064937,12005,0,1733764666,12991.317669739998,66.24271848000353,53402.53498536 2024-12-09,17:17:48.000,344,11064927,12165,0,1733764667,12991.337878669998,66.33435717000248,53402.54197248001 2024-12-09,17:17:49.000,344,11064907,12245,0,1733764668,12991.378296529998,66.6938627999989,53402.49306264001 2024-12-09,17:17:50.000,344,11064904,12245,0,1733764669,12991.378296529998,66.85599278999871,53402.55594672 2024-12-09,17:17:51.000,344,11064946,12125,0,1733764670,12991.405241769993,67.01107364999916,53402.53498536 2024-12-09,17:17:52.000,344,11064946,12165,0,1733764671,12991.452395939988,67.22254755000176,53402.52101112001 2024-12-09,17:17:53.000,344,11064959,12165,0,1733764672,12991.385032839993,67.30713711000135,53402.4790884 2024-12-09,17:17:54.000,344,11064926,12125,0,1733764673,12991.432187009988,67.3987758000003,53402.45812704 2024-12-09,17:17:55.000,344,11064927,12245,0,1733764674,12991.445659629993,67.37057928000286,53402.514024 2024-12-09,17:17:56.000,344,11064927,12245,0,1733764675,12991.411978079988,67.30008798000199,53402.53498536 2024-12-09,17:17:57.000,344,11064918,12445,0,1733764676,12991.358087599998,67.18730189999769,53402.52101112001 2024-12-09,17:17:58.000,344,11064944,12245,0,1733764677,12991.358087599998,67.02517190999788,53402.52799824 2024-12-09,17:17:59.000,344,11064943,12125,0,1733764678,12991.290724500002,66.9405823499983,53402.54197248001 2024-12-09,17:18:00.000,344,11064900,11965,0,1733764679,12991.203152469992,66.89828757000214,53402.569920960006 2024-12-09,17:18:01.000,344,11064949,12205,0,1733764680,12991.088635200002,66.9405823499983,53402.548959600004 2024-12-09,17:18:02.000,344,11064970,11845,0,1733764681,12991.007799480001,66.92648408999958,53402.52101112001 2024-12-09,17:18:03.000,344,11064956,12205,0,1733764682,12990.926963760001,66.88418931000342,53402.514024 2024-12-09,17:18:04.000,344,11064920,12245,0,1733764683,12990.8865459,66.78550148999784,53402.55594672 2024-12-09,17:18:05.000,344,11064912,12245,0,1733764684,12990.974117929996,66.73615758000233,53402.514024 2024-12-09,17:18:06.000,344,11064970,12285,0,1733764685,12991.054953649997,66.72910845000297,53402.52101112001 2024-12-09,17:18:07.000,344,11064937,11965,0,1733764686,12991.122316749992,66.77845235999848,53402.49306264001 2024-12-09,17:18:08.000,344,11064963,12125,0,1733764687,12991.048217340001,66.8066488800032,53402.47210128001 2024-12-09,17:18:09.000,344,11064896,12085,0,1733764688,12990.960645309991,66.83484540000063,53402.47210128001 2024-12-09,17:18:10.000,344,11064957,12245,0,1733764689,12990.86633697,66.87714018000406,53402.451139920006 2024-12-09,17:18:11.000,344,11064952,12285,0,1733764690,12990.81918279999,66.81369801000255,53402.42319144001 2024-12-09,17:18:12.000,344,11064984,12085,0,1733764691,12990.75855600999,66.79959975000384,53402.39524296001 2024-12-09,17:18:13.000,344,11064981,12005,0,1733764692,12990.650775049995,66.74320671000169,53402.39524296001 2024-12-09,17:18:14.000,344,11064956,12165,0,1733764693,12990.57667563999,66.56697846000316,53402.339346 2024-12-09,17:18:15.000,344,11064945,12325,0,1733764694,12990.51604884999,66.46829064000485,53402.29742328 2024-12-09,17:18:16.000,344,11064983,11925,0,1733764695,12990.489103609994,66.32025891000376,53402.262487680004 2024-12-09,17:18:17.000,344,11064955,12405,0,1733764696,12990.441949439999,66.14403065999795,53402.22755208001 2024-12-09,17:18:18.000,344,11064961,12125,0,1733764697,12990.441949439999,66.10878501000116,53402.213577840004 2024-12-09,17:18:19.000,344,11064912,11965,0,1733764698,12990.428476819994,66.01009719000285,53402.20659072001 2024-12-09,17:18:20.000,344,11064858,12005,0,1733764699,12990.381322649999,66.05944109999837,53402.17864224 2024-12-09,17:18:21.000,344,11064950,12125,0,1733764700,12990.347641099994,66.08058849000372,53402.08780968001 2024-12-09,17:18:22.000,344,11064905,12165,0,1733764701,12990.334168479989,66.07353936000436,53402.10877104001 2024-12-09,17:18:23.000,344,11064954,12125,0,1733764702,12990.334168479989,66.05944109999837,53402.05287408 2024-12-09,17:18:24.000,344,11064955,11805,0,1733764703,12990.253332759989,66.02419545000157,53401.98999000001 2024-12-09,17:18:25.000,344,11064994,12245,0,1733764704,12990.273541689989,66.08763762000308,53401.996977120005 2024-12-09,17:18:26.000,344,11064918,11845,0,1733764705,12990.246596449993,66.04534283999965,53401.948067280005 2024-12-09,17:18:27.000,344,11064950,11885,0,1733764706,12990.165760729993,66.0030480600035,53401.90614456 2024-12-09,17:18:28.000,344,11064962,12005,0,1733764707,12990.138815489998,66.0030480600035,53401.878196080004 2024-12-09,17:18:29.000,344,11065034,12245,0,1733764708,12990.017561909997,65.98190066999814,53401.86422184 2024-12-09,17:18:30.000,344,11064943,11805,0,1733764709,12989.916517259997,66.05944109999837,53401.85723472 2024-12-09,17:18:31.000,344,11064979,11805,0,1733764710,12989.849154160001,66.07353936000436,53401.83627336 2024-12-09,17:18:32.000,344,11064929,11925,0,1733764711,12989.862626779992,66.17222718000266,53401.83627336 2024-12-09,17:18:33.000,344,11064955,12405,0,1733764712,12989.801999989992,66.24976761000289,53401.75242792001 2024-12-09,17:18:34.000,344,11064969,11925,0,1733764713,12989.822208919992,66.40484847000334,53401.75242792001 2024-12-09,17:18:35.000,344,11064946,12085,0,1733764714,12989.943462499992,66.67271541000082,53401.71749232 2024-12-09,17:18:36.000,344,11064944,12085,0,1733764715,12989.876099399997,66.84189452999999,53401.640634 2024-12-09,17:18:37.000,344,11064910,12005,0,1733764716,12989.849154160001,66.968778870003,53401.63364688001 2024-12-09,17:18:38.000,344,11064974,11965,0,1733764717,12989.842417849992,67.10976147000474,53401.62665976 2024-12-09,17:18:39.000,344,11064939,12165,0,1733764718,12989.768318440001,67.10976147000474,53401.5707628 2024-12-09,17:18:40.000,344,11064964,12245,0,1733764719,12989.761582129991,67.06041756000195,53401.57774992 2024-12-09,17:18:41.000,344,11064947,12125,0,1733764720,12989.727900580001,67.03222104000452,53401.493904480005 2024-12-09,17:18:42.000,344,11064911,11965,0,1733764721,12989.741373199991,66.93353321999894,53401.493904480005 2024-12-09,17:18:43.000,344,11064961,12165,0,1733764722,12989.727900580001,66.83484540000063,53401.53582720001 2024-12-09,17:18:44.000,344,11064960,11965,0,1733764723,12989.748109510001,66.8066488800032,53401.47993024 2024-12-09,17:18:45.000,344,11064986,12085,0,1733764724,12989.727900580001,66.77140322999912,53401.46595600001 2024-12-09,17:18:46.000,344,11064914,12165,0,1733764725,12989.781791059992,66.89828757000214,53401.48691736001 2024-12-09,17:18:47.000,344,11064971,11965,0,1733764726,12989.795263679996,66.94763147999765,53401.40307192 2024-12-09,17:18:48.000,344,11064963,12005,0,1733764727,12989.855890469997,66.9053367000015,53401.41005904 2024-12-09,17:18:49.000,344,11064914,12285,0,1733764728,12989.862626779992,66.84189452999999,53401.3611492 2024-12-09,17:18:50.000,344,11064966,12005,0,1733764729,12989.862626779992,66.8066488800032,53401.31922648001 2024-12-09,17:18:51.000,344,11064904,11765,0,1733764730,12989.876099399997,66.73615758000233,53401.33320072 2024-12-09,17:18:52.000,344,11064933,11965,0,1733764731,12989.889572020002,66.72910845000297,53401.35416208 2024-12-09,17:18:53.000,344,11064976,12325,0,1733764732,12989.929989880002,66.73615758000233,53401.31223936 2024-12-09,17:18:54.000,344,11064905,12165,0,1733764733,12990.024298219992,66.6938627999989,53401.31922648001 2024-12-09,17:18:55.000,344,11065030,12245,0,1733764734,12990.118606559998,66.70796106000489,53401.27031664001 2024-12-09,17:18:56.000,344,11064968,12205,0,1733764735,12990.199442279998,66.67976454000018,53401.29826512001 2024-12-09,17:18:57.000,344,11064883,12045,0,1733764736,12990.340904789999,66.79959975000384,53401.26332952 2024-12-09,17:18:58.000,344,11064924,11965,0,1733764737,12990.374586339989,66.98992626000108,53401.23538104 2024-12-09,17:18:59.000,344,11064947,11885,0,1733764738,12990.45542205999,67.03927017000387,53401.21441968 2024-12-09,17:19:00.000,344,11064924,11965,0,1733764739,12990.50257623,67.07451582000067,53401.207432560004 2024-12-09,17:19:01.000,344,11064994,12085,0,1733764740,12990.509312539994,67.14500712000154,53401.29826512001 2024-12-09,17:19:02.000,344,11064928,12005,0,1733764741,12990.4823673,67.15910538000026,53401.277303760005 2024-12-09,17:19:03.000,344,11064909,11965,0,1733764742,12990.462158369999,67.18025276999833,53401.277303760005 2024-12-09,17:19:04.000,344,11064886,12165,0,1733764743,12990.43521312999,67.26484232999792,53401.26332952 2024-12-09,17:19:05.000,344,11064957,12165,0,1733764744,12990.428476819994,67.31418624000071,53401.21441968 2024-12-09,17:19:06.000,344,11064929,12245,0,1733764745,12990.381322649999,67.27894059000391,53401.21441968 2024-12-09,17:19:07.000,344,11064952,12005,0,1733764746,12990.327432169994,67.32828449999943,53401.22140680001 2024-12-09,17:19:08.000,344,11064950,11725,0,1733764747,12990.280277999998,67.33533362999879,53401.26332952 2024-12-09,17:19:09.000,344,11064977,12125,0,1733764748,12990.280277999998,67.26484232999792,53401.21441968 2024-12-09,17:19:10.000,344,11064945,12045,0,1733764749,12990.287014309994,67.17320363999897,53401.207432560004 2024-12-09,17:19:11.000,344,11064984,12245,0,1733764750,12990.307223239994,67.16615450999961,53401.24935528001 2024-12-09,17:19:12.000,344,11064993,12205,0,1733764751,12990.260069069998,67.15910538000026,53401.22140680001 2024-12-09,17:19:13.000,344,11064957,12325,0,1733764752,12990.293750619989,67.16615450999961,53401.228393920006 2024-12-09,17:19:14.000,344,11064965,11805,0,1733764753,12990.287014309994,67.22254755000176,53401.228393920006 2024-12-09,17:19:15.000,344,11064999,12085,0,1733764754,12990.246596449993,67.20140016000369,53401.19345832 2024-12-09,17:19:16.000,344,11064908,11965,0,1733764755,12990.206178589993,67.18025276999833,53401.172496959996 2024-12-09,17:19:17.000,344,11064914,11925,0,1733764756,12990.239860139998,67.07451582000067,53401.13756136 2024-12-09,17:19:18.000,344,11064948,12245,0,1733764757,12990.374586339989,66.99697539000044,53401.12358712 2024-12-09,17:19:19.000,344,11064902,11885,0,1733764758,12990.43521312999,66.94763147999765,53401.12358712 2024-12-09,17:19:20.000,344,11064966,11925,0,1733764759,12990.462158369999,66.89828757000214,53401.1166 2024-12-09,17:19:21.000,344,11064973,11965,0,1733764760,12990.529521469995,67.06041756000195,53401.0467288 2024-12-09,17:19:22.000,344,11064952,12045,0,1733764761,12990.62382981,67.27894059000391,53401.039741680004 2024-12-09,17:19:23.000,344,11065003,11845,0,1733764762,12990.63730242999,67.27894059000391,53400.990831840005 2024-12-09,17:19:24.000,344,11064983,12365,0,1733764763,12990.57667563999,67.26484232999792,53401.01878032 2024-12-09,17:19:25.000,344,11064929,11965,0,1733764764,12990.61709349999,67.28598972000327,53401.01179320001 2024-12-09,17:19:26.000,344,11064971,12485,0,1733764765,12990.569939329995,67.20140016000369,53400.9768576 2024-12-09,17:19:27.000,344,11064972,11965,0,1733764766,12990.57667563999,67.20844929000305,53400.94890912 2024-12-09,17:19:28.000,344,11064925,12325,0,1733764767,12990.610357189995,67.18730189999769,53400.95589624 2024-12-09,17:19:29.000,344,11064959,12285,0,1733764768,12990.630566119995,67.22959668000112,53400.9069864 2024-12-09,17:19:30.000,344,11064974,11885,0,1733764769,12990.60362088,67.2154984200024,53400.86506368001 2024-12-09,17:19:31.000,344,11064909,12125,0,1733764770,12990.610357189995,67.19435103000433,53400.79519248001 2024-12-09,17:19:32.000,344,11064902,11805,0,1733764771,12990.610357189995,67.12385973000346,53400.823140960005 2024-12-09,17:19:33.000,344,11064956,12165,0,1733764772,12990.52278516,67.08156495000003,53400.75326976 2024-12-09,17:19:34.000,344,11064972,12125,0,1733764773,12990.45542205999,67.03927017000387,53400.71833416001 2024-12-09,17:19:35.000,344,11064941,12005,0,1733764774,12990.41500419999,67.06041756000195,53400.69038568 2024-12-09,17:19:36.000,344,11064928,12005,0,1733764775,12990.340904789999,67.0040245199998,53400.64147584 2024-12-09,17:19:37.000,344,11064966,12165,0,1733764776,12990.280277999998,66.92648408999958,53400.606540240005 2024-12-09,17:19:38.000,344,11064976,11845,0,1733764777,12990.152288109988,66.93353321999894,53400.557630400006 2024-12-09,17:19:39.000,344,11064941,12325,0,1733764778,12990.098397629998,66.91238583000086,53400.55064328001 2024-12-09,17:19:40.000,344,11064892,12005,0,1733764779,12989.970407740002,66.98287713000173,53400.487759200005 2024-12-09,17:19:41.000,344,11064916,12045,0,1733764780,12989.835681539997,67.07451582000067,53400.43186224001 2024-12-09,17:19:42.000,344,11064978,12125,0,1733764781,12989.721164269991,67.14500712000154,53400.42487512 2024-12-09,17:19:43.000,344,11064921,12365,0,1733764782,12989.62685593,67.20140016000369,53400.438849360005 2024-12-09,17:19:44.000,344,11064902,12245,0,1733764783,12989.48539342,67.34943189000478,53400.38295240001 2024-12-09,17:19:45.000,344,11064914,12245,0,1733764784,12989.290040429994,67.60320057000354,53400.29211984001 2024-12-09,17:19:46.000,344,11064902,11885,0,1733764785,12989.087951129994,67.77942882000207,53400.24321000001 2024-12-09,17:19:47.000,344,11064984,12165,0,1733764786,12988.926279689993,67.88516576999973,53400.201287280004 2024-12-09,17:19:48.000,344,11064976,12285,0,1733764787,12988.717454079997,67.97680445999868,53400.19430016001 2024-12-09,17:19:49.000,344,11064931,11925,0,1733764788,12988.555782639996,68.0684431500049,53400.14539032001 2024-12-09,17:19:50.000,344,11064975,11645,0,1733764789,12988.40084750999,68.21647487999871,53400.09648048001 2024-12-09,17:19:51.000,344,11064939,11965,0,1733764790,12988.22570345,68.32926096000301,53400.04757064001 2024-12-09,17:19:52.000,344,11064920,12165,0,1733764791,12988.16507666,68.37860486999853,53400.01263504 2024-12-09,17:19:53.000,344,11064980,12045,0,1733764792,12988.131395109995,68.46319442999811,53399.998660799996 2024-12-09,17:19:54.000,344,11064872,12085,0,1733764793,12988.023614149999,68.61827528999856,53399.94975096 2024-12-09,17:19:55.000,344,11064906,11965,0,1733764794,12987.962987359999,68.74515963000158,53399.90084112 2024-12-09,17:19:56.000,344,11064965,12045,0,1733764795,12987.895624259989,68.82974919000117,53399.83795704001 2024-12-09,17:19:57.000,344,11064924,12125,0,1733764796,12987.895624259989,68.9072896200014,53399.78206008 2024-12-09,17:19:58.000,344,11064935,12125,0,1733764797,12987.848470089993,69.07646874000056,53399.74712448 2024-12-09,17:19:59.000,344,11064887,11805,0,1733764798,12987.882151639998,69.14696004000143,53399.72616312 2024-12-09,17:20:00.000,344,11064940,11885,0,1733764799,12987.855206399989,69.13991091000207,53399.73315024 2024-12-09,17:20:01.000,344,11064938,12165,0,1733764800,12987.821524849998,69.11171439000464,53399.67725328 2024-12-09,17:20:02.000,344,11064957,12045,0,1733764801,12987.808052229993,69.03417396000441,53399.63533056 2024-12-09,17:20:03.000,344,11064947,12165,0,1733764802,12987.774370679988,69.0694196100012,53399.59340784001 2024-12-09,17:20:04.000,344,11064936,12085,0,1733764803,12987.808052229993,69.18220568999823,53399.58642072 2024-12-09,17:20:05.000,344,11064969,11965,0,1733764804,12987.767634369993,69.2526969899991,53399.51654952 2024-12-09,17:20:06.000,344,11064918,11885,0,1733764805,12987.834997469989,69.23859873000038,53399.51654952 2024-12-09,17:20:07.000,344,11064889,12165,0,1733764806,12987.929305809994,69.22450047000166,53399.45366544001 2024-12-09,17:20:08.000,344,11064979,12165,0,1733764807,12988.090977249994,69.38663046000147,53399.39776848 2024-12-09,17:20:09.000,344,11064963,12005,0,1733764808,12988.22570345,69.59105523000471,53399.432704080005 2024-12-09,17:20:10.000,344,11064931,11925,0,1733764809,12988.34695703,69.68269392000366,53399.39776848 2024-12-09,17:20:11.000,344,11064981,12005,0,1733764810,12988.42779275,69.68269392000366,53399.39078136 2024-12-09,17:20:12.000,344,11064959,12005,0,1733764811,12988.495155849996,69.61925175000215,53399.33488440001 2024-12-09,17:20:13.000,344,11064914,12205,0,1733764812,12988.569255260001,69.59105523000471,53399.33488440001 2024-12-09,17:20:14.000,344,11064951,12285,0,1733764813,12988.596200499996,69.63335001000087,53399.2999488 2024-12-09,17:20:15.000,344,11064958,12285,0,1733764814,12988.602936809992,69.59105523000471,53399.27200032 2024-12-09,17:20:16.000,344,11064959,12405,0,1733764815,12988.623145739992,69.57695696999872,53399.22309048 2024-12-09,17:20:17.000,344,11064907,12165,0,1733764816,12988.690508840002,69.7108904400011,53399.216103360006 2024-12-09,17:20:18.000,344,11064976,12165,0,1733764817,12988.697245149997,69.7108904400011,53399.18116776 2024-12-09,17:20:19.000,344,11064960,11965,0,1733764818,12988.757871939997,69.68269392000366,53399.18815488001 2024-12-09,17:20:20.000,344,11064906,12245,0,1733764819,12988.892598140003,69.59105523000471,53399.13924504001 2024-12-09,17:20:21.000,344,11064930,12005,0,1733764820,12988.926279689993,69.47826915000041,53399.10430944 2024-12-09,17:20:22.000,344,11064961,12405,0,1733764821,12988.912807070003,69.40777784999955,53399.11129656 2024-12-09,17:20:23.000,344,11064931,12085,0,1733764822,12988.899334449998,69.35843394000403,53399.13225792 2024-12-09,17:20:24.000,344,11064942,12205,0,1733764823,12988.872389210002,69.38663046000147,53399.06937384001 2024-12-09,17:20:25.000,344,11064928,12245,0,1733764824,12988.899334449998,69.47122002000106,53399.03443824 2024-12-09,17:20:26.000,344,11064955,12085,0,1733764825,12988.852180280002,69.53466219000256,53398.96456704 2024-12-09,17:20:27.000,344,11064962,12165,0,1733764826,12988.838707659997,69.64039914000023,53398.93661856 2024-12-09,17:20:28.000,344,11064934,11765,0,1733764827,12988.778080869997,69.91531521000434,53398.9156572 2024-12-09,17:20:29.000,344,11064939,12205,0,1733764828,12988.690508840002,70.0562978099988,53398.859760240004 2024-12-09,17:20:30.000,344,11064913,12045,0,1733764829,12988.656827289997,70.07744520000415,53398.80386328001 2024-12-09,17:20:31.000,344,11064927,11925,0,1733764830,12988.602936809992,70.06334693999815,53398.83181176001 2024-12-09,17:20:32.000,344,11064939,12165,0,1733764831,12988.569255260001,70.0562978099988,53398.83879888 2024-12-09,17:20:33.000,344,11064972,12205,0,1733764832,12988.515364779996,70.04924867999944,53398.80386328001 2024-12-09,17:20:34.000,344,11064941,11845,0,1733764833,12988.38737489,70.03515042000072,53398.79687616 2024-12-09,17:20:35.000,344,11064964,12085,0,1733764834,12988.313275479995,70.02810129000136,53398.72700496 2024-12-09,17:20:36.000,344,11064979,11845,0,1733764835,12988.23917606999,69.99285564000456,53398.810850400005 2024-12-09,17:20:37.000,344,11064962,12085,0,1733764836,12988.13813141999,70.02810129000136,53398.69905648 2024-12-09,17:20:38.000,344,11064960,12125,0,1733764837,12988.023614149999,70.01400303000264,53398.68508224001 2024-12-09,17:20:39.000,344,11064945,11885,0,1733764838,12987.922569499999,70.01400303000264,53398.66412088001 2024-12-09,17:20:40.000,344,11064925,12005,0,1733764839,12987.781106989998,70.00695390000328,53398.62918528 2024-12-09,17:20:41.000,344,11064929,12085,0,1733764840,12987.666589719993,70.03515042000072,53398.65014664 2024-12-09,17:20:42.000,344,11064970,12005,0,1733764841,12987.504918279992,70.07039607000479,53398.57328832 2024-12-09,17:20:43.000,344,11064953,11885,0,1733764842,12987.410609940001,70.04219955000008,53398.524378480004 2024-12-09,17:20:44.000,344,11064922,12005,0,1733764843,12987.275883739996,69.92941347000306,53398.51040424 2024-12-09,17:20:45.000,344,11064943,11925,0,1733764844,12987.174839089996,69.86597130000155,53398.48944288001 2024-12-09,17:20:46.000,344,11065020,12005,0,1733764845,12987.053585509995,69.79548000000068,53398.4614944 2024-12-09,17:20:47.000,344,11064979,11925,0,1733764846,12986.99969502999,69.73203782999917,53398.41957168001 2024-12-09,17:20:48.000,344,11064913,12125,0,1733764847,12986.851496209994,69.6615465299983,53398.37066184001 2024-12-09,17:20:49.000,344,11064901,11845,0,1733764848,12986.81781465999,69.57695696999872,53398.34970048001 2024-12-09,17:20:50.000,344,11064924,12045,0,1733764849,12986.710033699994,69.49236740999913,53398.27284216 2024-12-09,17:20:51.000,344,11064946,12125,0,1733764850,12986.683088459999,69.48531827999977,53398.27284216 2024-12-09,17:20:52.000,344,11064875,12245,0,1733764851,12986.642670599998,69.4148269799989,53398.27284216 2024-12-09,17:20:53.000,344,11064976,12445,0,1733764852,12986.629197979993,69.40072872000019,53398.26585504 2024-12-09,17:20:54.000,344,11064923,12085,0,1733764853,12986.615725359989,69.38663046000147,53398.23790656 2024-12-09,17:20:55.000,344,11064923,12165,0,1733764854,12986.602252739998,69.2808935100038,53398.22393232 2024-12-09,17:20:56.000,344,11064978,12365,0,1733764855,12986.622461669998,69.26679524999781,53398.16803536 2024-12-09,17:20:57.000,344,11064910,11965,0,1733764856,12986.615725359989,69.3161391600006,53398.11213840001 2024-12-09,17:20:58.000,344,11064963,12325,0,1733764857,12986.629197979993,69.42187610999827,53398.091177040005 2024-12-09,17:20:59.000,344,11064931,12045,0,1733764858,12986.588780119993,69.42187610999827,53398.091177040005 2024-12-09,17:21:00.000,344,11064952,12085,0,1733764859,12986.622461669998,69.37958133000211,53398.09816416 2024-12-09,17:21:01.000,344,11064923,12205,0,1733764860,12986.676352149989,69.38663046000147,53398.07021568 2024-12-09,17:21:02.000,344,11064915,12485,0,1733764861,12986.662879529998,69.39367959000083,53398.00034448 2024-12-09,17:21:03.000,344,11064936,12205,0,1733764862,12986.662879529998,69.37253220000275,53398.01431872001 2024-12-09,17:21:04.000,344,11064944,11965,0,1733764863,12986.696561079989,69.43597437000426,53397.98637024001 2024-12-09,17:21:05.000,344,11064965,12645,0,1733764864,12986.683088459999,69.42187610999827,53398.00034448 2024-12-09,17:21:06.000,344,11064967,12485,0,1733764865,12986.676352149989,69.58400609999808,53397.972396000005 2024-12-09,17:21:07.000,344,11064971,11965,0,1733764866,12986.642670599998,69.8095782599994,53398.01431872001 2024-12-09,17:21:08.000,344,11064944,12365,0,1733764867,12986.662879529998,69.96465911999985,53397.98637024001 2024-12-09,17:21:09.000,344,11064914,11965,0,1733764868,12986.703297389999,70.09859259000223,53397.97938312 2024-12-09,17:21:10.000,344,11064930,11965,0,1733764869,12986.770660489994,70.19023128000117,53397.91649904001 2024-12-09,17:21:11.000,344,11064916,12005,0,1733764870,12986.77739679999,70.33826301000227,53397.89553768001 2024-12-09,17:21:12.000,344,11064923,11965,0,1733764871,12986.790869419994,70.53563864999887,53397.91649904001 2024-12-09,17:21:13.000,344,11064950,12045,0,1733764872,12986.770660489994,70.74711255000148,53397.90951192 2024-12-09,17:21:14.000,344,11064911,12165,0,1733764873,12986.77739679999,70.99383210000087,53397.95143464 2024-12-09,17:21:15.000,344,11064956,11885,0,1733764874,12986.736978939989,71.0361268800043,53397.8326536 2024-12-09,17:21:16.000,344,11064950,12085,0,1733764875,12986.669615839994,71.0361268800043,53397.89553768001 2024-12-09,17:21:17.000,344,11064943,12125,0,1733764876,12986.662879529998,70.96563558000344,53397.86060208 2024-12-09,17:21:18.000,344,11064924,12085,0,1733764877,12986.608989049993,70.90924254000129,53397.79073088 2024-12-09,17:21:19.000,344,11064932,11925,0,1733764878,12986.548362259993,70.90924254000129,53397.79771800001 2024-12-09,17:21:20.000,344,11064937,12205,0,1733764879,12986.521417019998,70.83170211000106,53397.77675664001 2024-12-09,17:21:21.000,344,11064969,11965,0,1733764880,12986.514680709988,70.70481776999804,53397.79771800001 2024-12-09,17:21:22.000,344,11064975,12125,0,1733764881,12986.480999159998,70.62022820999846,53397.67893696001 2024-12-09,17:21:23.000,344,11064945,12045,0,1733764882,12986.487735469993,70.70481776999804,53397.69989832001 2024-12-09,17:21:24.000,344,11064913,12285,0,1733764883,12986.588780119993,70.90219341000193,53397.706885440006 2024-12-09,17:21:25.000,344,11064885,12205,0,1733764884,12986.555098569988,70.86694775999786,53397.69989832001 2024-12-09,17:21:26.000,344,11064952,12205,0,1733764885,12986.521417019998,70.87399689000449,53397.6929112 2024-12-09,17:21:27.000,344,11064963,12045,0,1733764886,12986.480999159998,70.81055472000298,53397.60207864 2024-12-09,17:21:28.000,344,11064884,12125,0,1733764887,12986.487735469993,70.78235819999827,53397.56015592001 2024-12-09,17:21:29.000,344,11064924,12005,0,1733764888,12986.474262850003,70.80350559000362,53397.5531688 2024-12-09,17:21:30.000,344,11064915,12085,0,1733764889,12986.528153329993,70.7894073300049,53397.5531688 2024-12-09,17:21:31.000,344,11064883,12485,0,1733764890,12986.501208089998,70.85284949999914,53397.56015592001 2024-12-09,17:21:32.000,344,11064948,12045,0,1733764891,12986.433844990002,70.9726847100028,53397.5531688 2024-12-09,17:21:33.000,344,11064937,11845,0,1733764892,12986.427108679993,71.09251991999918,53397.53220744001 2024-12-09,17:21:34.000,344,11064899,12405,0,1733764893,12986.413636060002,71.12776557000325,53397.5531688 2024-12-09,17:21:35.000,344,11064906,12125,0,1733764894,12986.386690819993,71.17710947999876,53397.49727184 2024-12-09,17:21:36.000,344,11064914,12325,0,1733764895,12986.346272959992,71.1700603499994,53397.58111728001 2024-12-09,17:21:37.000,344,11064931,12405,0,1733764896,12986.231755690002,71.21235513000283,53397.53220744001 2024-12-09,17:21:38.000,344,11064943,12445,0,1733764897,12986.144183659992,71.21235513000283,53397.46233624001 2024-12-09,17:21:39.000,344,11064939,12205,0,1733764898,12986.022930079991,71.27579730000434,53397.49727184 2024-12-09,17:21:40.000,344,11064942,11965,0,1733764899,12985.90167649999,71.36743599000329,53397.44137488001 2024-12-09,17:21:41.000,344,11064901,12205,0,1733764900,12985.74674137,71.33219033999922,53397.469323360005 2024-12-09,17:21:42.000,344,11064924,12125,0,1733764901,12985.64569672,71.3180920800005,53397.43438776 2024-12-09,17:21:43.000,344,11064869,12405,0,1733764902,12985.59854254999,71.32514120999986,53397.371503680006 2024-12-09,17:21:44.000,344,11064911,11845,0,1733764903,12985.490761589994,71.381534250002,53397.39246504001 2024-12-09,17:21:45.000,344,11064917,12125,0,1733764904,12985.436871109989,71.40268164000008,53397.35752944 2024-12-09,17:21:46.000,344,11064883,11965,0,1733764905,12985.409925869993,71.53661511000246,53397.33656808 2024-12-09,17:21:47.000,344,11064892,12205,0,1733764906,12985.335826459988,71.67759771000419,53397.252722640005 2024-12-09,17:21:48.000,344,11064903,11965,0,1733764907,12985.302144909998,71.74808900999778,53397.252722640005 2024-12-09,17:21:49.000,344,11064915,12605,0,1733764908,12985.281935979998,71.82562943999801,53397.2387484 2024-12-09,17:21:50.000,344,11064912,11885,0,1733764909,12985.241518119998,71.96661203999975,53397.17586432001 2024-12-09,17:21:51.000,344,11064893,11925,0,1733764910,12985.201100259997,71.98775942999782,53397.14791584001 2024-12-09,17:21:52.000,344,11064904,12005,0,1733764911,12985.214572880002,72.00890682000318,53397.07105752 2024-12-09,17:21:53.000,344,11064905,12205,0,1733764912,12985.140473469997,72.03005421000125,53397.07804464001 2024-12-09,17:21:54.000,344,11064960,11925,0,1733764913,12985.147209779992,72.00890682000318,53397.05009616 2024-12-09,17:21:55.000,344,11064872,12005,0,1733764914,12985.187627639993,71.95956291000039,53397.04310904 2024-12-09,17:21:56.000,344,11064912,11765,0,1733764915,12985.174155020002,71.86792422000144,53397.04310904 2024-12-09,17:21:57.000,344,11064881,12125,0,1733764916,12985.221309189998,71.81153117999929,53397.02214768 2024-12-09,17:21:58.000,344,11064896,11805,0,1733764917,12985.201100259997,71.78333466000186,53397.04310904 2024-12-09,17:21:59.000,344,11064940,12125,0,1733764918,12985.234781810002,71.69874510000227,53396.98022496001 2024-12-09,17:22:00.000,344,11064894,12085,0,1733764919,12985.302144909998,71.81153117999929,53396.98022496001 2024-12-09,17:22:01.000,344,11064886,12245,0,1733764920,12985.302144909998,72.00890682000318,53396.94528936 2024-12-09,17:22:02.000,344,11064977,11965,0,1733764921,12985.275199670003,72.16398768000363,53396.88240528 2024-12-09,17:22:03.000,344,11064949,12085,0,1733764922,12985.315617529988,72.25562637000257,53396.90336664 2024-12-09,17:22:04.000,344,11064929,12045,0,1733764923,12985.349299079993,72.3331668000028,53396.868431040006 2024-12-09,17:22:05.000,344,11064947,12165,0,1733764924,12985.430134799994,72.38251070999831,53396.88240528 2024-12-09,17:22:06.000,344,11064945,11965,0,1733764925,12985.517706829989,72.50939505000133,53396.87541816 2024-12-09,17:22:07.000,344,11064976,11965,0,1733764926,12985.585069929999,72.5798863500022,53396.88939240001 2024-12-09,17:22:08.000,344,11064932,12325,0,1733764927,12985.62548779,72.65037765000307,53396.87541816 2024-12-09,17:22:09.000,344,11064881,11965,0,1733764928,12985.551388379994,72.70677068999794,53396.924328 2024-12-09,17:22:10.000,344,11064912,12325,0,1733764929,12985.53791575999,72.74906547000137,53396.87541816 2024-12-09,17:22:11.000,344,11064870,12165,0,1733764930,12985.497497899989,72.75611460000073,53396.79157272001 2024-12-09,17:22:12.000,344,11064904,12205,0,1733764931,12985.497497899989,72.76316373000009,53396.81952120001 2024-12-09,17:22:13.000,344,11064933,12165,0,1733764932,12985.450343729994,72.80545851000352,53396.80554696 2024-12-09,17:22:14.000,344,11064913,11885,0,1733764933,12985.443607419998,72.87594981000439,53396.74266288001 2024-12-09,17:22:15.000,344,11064932,12245,0,1733764934,12985.409925869993,72.97463763000269,53396.76362424 2024-12-09,17:22:16.000,344,11064905,12125,0,1733764935,12985.443607419998,73.04512893000356,53396.72170152001 2024-12-09,17:22:17.000,344,11064889,12125,0,1733764936,12985.423398489998,73.05217806000292,53396.749650000005 2024-12-09,17:22:18.000,344,11064920,12125,0,1733764937,12985.416662179989,73.0239815399982,53396.70772728 2024-12-09,17:22:19.000,344,11064918,12205,0,1733764938,12985.450343729994,73.00988327999949,53396.73567576 2024-12-09,17:22:20.000,344,11064950,12325,0,1733764939,12985.416662179989,72.98873589000141,53396.72868864 2024-12-09,17:22:21.000,344,11064886,12125,0,1733764940,12985.382980629998,72.94644110999798,53396.700740160006 2024-12-09,17:22:22.000,344,11064913,12245,0,1733764941,12985.302144909998,72.91824459000054,53396.700740160006 2024-12-09,17:22:23.000,344,11064959,12085,0,1733764942,12985.295408599988,72.88299894000374,53396.67279168001 2024-12-09,17:22:24.000,344,11064939,12005,0,1733764943,12985.248254429993,72.87594981000439,53396.67279168001 2024-12-09,17:22:25.000,344,11064956,12045,0,1733764944,12985.234781810002,72.86890067999775,53396.6099076 2024-12-09,17:22:26.000,344,11064953,11925,0,1733764945,12985.187627639993,72.88299894000374,53396.6099076 2024-12-09,17:22:27.000,344,11064955,12125,0,1733764946,12985.187627639993,72.90414633000182,53396.59593336 2024-12-09,17:22:28.000,344,11064928,12285,0,1733764947,12985.207836569993,72.99578502000077,53396.581959120005 2024-12-09,17:22:29.000,344,11064968,12085,0,1733764948,12985.207836569993,73.08037458000035,53396.57497200001 2024-12-09,17:22:30.000,344,11064940,12125,0,1733764949,12985.106791919992,73.15791501000058,53396.581959120005 2024-12-09,17:22:31.000,344,11064957,12325,0,1733764950,12985.180891329997,73.15791501000058,53396.56798488 2024-12-09,17:22:32.000,344,11064929,12285,0,1733764951,12985.174155020002,73.17906239999866,53396.512087920004 2024-12-09,17:22:33.000,344,11064910,12365,0,1733764952,12985.140473469997,73.32709412999975,53396.54702352 2024-12-09,17:22:34.000,344,11064872,12165,0,1733764953,12985.113528230002,73.43283108000469,53396.50510080001 2024-12-09,17:22:35.000,344,11064932,12285,0,1733764954,12985.079846679997,73.57381367999915,53396.61689472 2024-12-09,17:22:36.000,344,11064896,12165,0,1733764955,12985.025956199992,73.66545236999809,53396.5400364 2024-12-09,17:22:37.000,344,11064941,12125,0,1733764956,12985.019219889997,73.62315759000194,53396.533049280006 2024-12-09,17:22:38.000,344,11064965,12405,0,1733764957,12985.032692510002,73.51742064000427,53396.581959120005 2024-12-09,17:22:39.000,344,11064918,12605,0,1733764958,12985.046165129992,73.65135410999937,53396.5400364 2024-12-09,17:22:40.000,344,11064919,12325,0,1733764959,12985.025956199992,73.70774715000152,53396.50510080001 2024-12-09,17:22:41.000,344,11064920,12165,0,1733764960,12985.059637749997,73.75709106000431,53396.50510080001 2024-12-09,17:22:42.000,344,11064975,12445,0,1733764961,12984.985538339992,73.76414019000367,53396.47715232001 2024-12-09,17:22:43.000,344,11064937,12285,0,1733764962,12984.978802029997,73.79938584000047,53396.51907504 2024-12-09,17:22:44.000,344,11064920,12085,0,1733764963,12984.985538339992,73.84872975000326,53396.533049280006 2024-12-09,17:22:45.000,344,11064943,12605,0,1733764964,12984.877757379996,73.91217192000477,53396.49112656 2024-12-09,17:22:46.000,344,11064961,12445,0,1733764965,12984.844075829991,73.91217192000477,53396.47715232001 2024-12-09,17:22:47.000,344,11064939,12525,0,1733764966,12984.72955856,73.975614089999,53396.49112656 2024-12-09,17:22:48.000,344,11064949,11965,0,1733764967,12984.64198652999,74.11659669000073,53396.463178080005 2024-12-09,17:22:49.000,344,11064940,12125,0,1733764968,12984.473578779995,74.20823537999968,53396.47715232001 2024-12-09,17:22:50.000,344,11064871,12165,0,1733764969,12984.345588889999,74.29282493999926,53396.4701652 2024-12-09,17:22:51.000,344,11064932,12325,0,1733764970,12984.258016859989,74.34216885000205,53396.4701652 2024-12-09,17:22:52.000,344,11064932,12165,0,1733764971,12984.163708519998,74.433807540001,53396.47715232001 2024-12-09,17:22:53.000,344,11064954,12085,0,1733764972,12984.136763279988,74.54659361999802,53396.44920384 2024-12-09,17:22:54.000,344,11064985,12245,0,1733764973,12984.210862689994,74.65937970000232,53396.44920384 2024-12-09,17:22:55.000,344,11064975,12085,0,1733764974,12984.204126379998,74.72987100000319,53396.42125536 2024-12-09,17:22:56.000,344,11064909,12245,0,1733764975,12984.210862689994,74.86380446999829,53396.400294 2024-12-09,17:22:57.000,344,11064936,12165,0,1733764976,12984.204126379998,75.01183619999938,53396.42125536 2024-12-09,17:22:58.000,344,11064959,11805,0,1733764977,12984.258016859989,75.11052401999768,53396.40728112001 2024-12-09,17:22:59.000,344,11064965,12485,0,1733764978,12984.291698409994,75.17396618999919,53396.365358400006 2024-12-09,17:23:00.000,344,11064920,12125,0,1733764979,12984.39947936999,75.25150661999942,53396.42824248 2024-12-09,17:23:01.000,344,11064879,12085,0,1733764980,12984.473578779995,75.20921184000326,53396.45619096001 2024-12-09,17:23:02.000,344,11064941,12205,0,1733764981,12984.493787709995,75.19511358000454,53396.49112656 2024-12-09,17:23:03.000,344,11064995,12005,0,1733764982,12984.554414499995,75.20921184000326,53396.4701652 2024-12-09,17:23:04.000,344,11064913,12285,0,1733764983,12984.62851391,75.2021627100039,53396.49112656 2024-12-09,17:23:05.000,344,11064950,12245,0,1733764984,12984.736294869996,75.18806444999791,53396.44920384 2024-12-09,17:23:06.000,344,11064910,12285,0,1733764985,12984.857548449996,75.2021627100039,53396.45619096001 2024-12-09,17:23:07.000,344,11064928,12645,0,1733764986,12984.904702619991,75.17396618999919,53396.48413944001 2024-12-09,17:23:08.000,344,11064924,12245,0,1733764987,12984.958593099997,75.336096179999,53396.49811368 2024-12-09,17:23:09.000,344,11064918,11965,0,1733764988,12985.012483580002,75.51937356000417,53396.48413944001 2024-12-09,17:23:10.000,344,11064943,12245,0,1733764989,12985.093319300002,75.55461921000096,53396.5400364 2024-12-09,17:23:11.000,344,11064971,12005,0,1733764990,12985.160682399997,75.5828157299984,53396.54702352 2024-12-09,17:23:12.000,344,11064914,11965,0,1733764991,12985.201100259997,75.5475700800016,53396.56099776 2024-12-09,17:23:13.000,344,11064928,12405,0,1733764992,12985.194363950002,75.57576659999904,53396.56798488 2024-12-09,17:23:14.000,344,11064919,12165,0,1733764993,12985.167418709992,75.56871746999968,53396.59593336 2024-12-09,17:23:15.000,344,11064947,12125,0,1733764994,12985.228045499993,75.6956018100027,53396.58894624 2024-12-09,17:23:16.000,344,11064901,12085,0,1733764995,12985.214572880002,75.80133876000036,53396.62388184001 2024-12-09,17:23:17.000,344,11064927,12285,0,1733764996,12985.147209779992,75.86478093000187,53396.63785608 2024-12-09,17:23:18.000,344,11064920,12325,0,1733764997,12985.120264539997,75.97051787999953,53396.679778800004 2024-12-09,17:23:19.000,344,11064963,12485,0,1733764998,12985.059637749997,76.17494265000278,53396.67279168001 2024-12-09,17:23:20.000,344,11064930,12245,0,1733764999,12985.046165129992,76.45690784999897,53396.66580456 2024-12-09,17:23:21.000,344,11064902,12285,0,1733765000,12985.113528230002,76.80231522000395,53396.679778800004 2024-12-09,17:23:22.000,344,11064931,12165,0,1733765001,12985.140473469997,76.97854347000248,53396.64484320001 2024-12-09,17:23:23.000,344,11064910,12165,0,1733765002,12985.147209779992,77.02083824999863,53396.72170152001 2024-12-09,17:23:24.000,344,11064907,12165,0,1733765003,12985.214572880002,77.0913295499995,53396.749650000005 2024-12-09,17:23:25.000,344,11064887,12205,0,1733765004,12985.228045499993,77.2041156300038,53396.75663712 2024-12-09,17:23:26.000,344,11064974,12125,0,1733765005,12985.308881219993,77.21821389000252,53396.75663712 2024-12-09,17:23:27.000,344,11064976,11965,0,1733765006,12985.362771699998,77.22526302000188,53396.79157272001 2024-12-09,17:23:28.000,344,11064976,12325,0,1733765007,12985.430134799994,77.21821389000252,53396.82650832 2024-12-09,17:23:29.000,344,11064954,12205,0,1733765008,12985.517706829989,77.28165606000402,53396.82650832 2024-12-09,17:23:30.000,344,11064955,12125,0,1733765009,12985.61875147999,77.47198257000127,53396.847469680004 2024-12-09,17:23:31.000,344,11064923,12245,0,1733765010,12985.63896040999,77.52132648000406,53396.86144392001 2024-12-09,17:23:32.000,344,11064925,12165,0,1733765011,12985.692850889995,77.59181777999765,53396.89637952 2024-12-09,17:23:33.000,344,11064925,12125,0,1733765012,12985.72653244,77.73280037999939,53396.917340880005 2024-12-09,17:23:34.000,344,11064941,12245,0,1733765013,12985.78042291999,77.78919342000154,53396.91035376001 2024-12-09,17:23:35.000,344,11064952,11965,0,1733765014,12985.82084077999,77.83853733000433,53396.97323784 2024-12-09,17:23:36.000,344,11064963,12205,0,1733765015,12985.86125863999,77.88788123999984,53397.036121920006 2024-12-09,17:23:37.000,344,11064970,12325,0,1733765016,12985.86125863999,77.90902862999792,53397.02214768 2024-12-09,17:23:38.000,344,11064928,11765,0,1733765017,12985.90167649999,77.97247079999943,53397.05708328001 2024-12-09,17:23:39.000,344,11064928,12165,0,1733765018,12985.90841281,78.07115861999773,53397.09201888 2024-12-09,17:23:40.000,344,11064972,11805,0,1733765019,12985.84104970999,78.05001122999965,53397.099006 2024-12-09,17:23:41.000,344,11064976,12285,0,1733765020,12985.78715923,78.07115861999773,53397.09201888 2024-12-09,17:23:42.000,344,11064985,12165,0,1733765021,12985.76021398999,78.08525688000373,53397.14791584001 2024-12-09,17:23:43.000,344,11064947,12165,0,1733765022,12985.72653244,78.17689557000267,53397.14791584001 2024-12-09,17:23:44.000,344,11064948,12165,0,1733765023,12985.652433029994,78.26853426000162,53397.17586432001 2024-12-09,17:23:45.000,344,11064925,12605,0,1733765024,12985.57833361999,78.36722207999992,53397.19682568001 2024-12-09,17:23:46.000,344,11064919,12205,0,1733765025,12985.53791575999,78.43771338000079,53397.22477416001 2024-12-09,17:23:47.000,344,11064958,12485,0,1733765026,12985.450343729994,78.55049945999781,53397.182851440004 2024-12-09,17:23:48.000,344,11064975,12485,0,1733765027,12985.430134799994,78.59279424000124,53397.19682568001 2024-12-09,17:23:49.000,344,11064908,12325,0,1733765028,12985.376244319988,78.67738380000083,53397.2387484 2024-12-09,17:23:50.000,344,11064925,11965,0,1733765029,12985.322353839998,78.81836640000256,53397.24573552001 2024-12-09,17:23:51.000,344,11064997,12005,0,1733765030,12985.335826459988,78.88885770000343,53397.252722640005 2024-12-09,17:23:52.000,344,11064960,12125,0,1733765031,12985.349299079993,79.16377377000026,53397.31560672001 2024-12-09,17:23:53.000,344,11064964,11925,0,1733765032,12985.362771699998,79.39639506000094,53397.27368400001 2024-12-09,17:23:54.000,344,11064943,11965,0,1733765033,12985.423398489998,79.57262330999947,53397.25970976 2024-12-09,17:23:55.000,344,11064916,12365,0,1733765034,12985.524443139999,79.62901635000162,53397.371503680006 2024-12-09,17:23:56.000,344,11064915,12285,0,1733765035,12985.59854254999,79.63606548000098,53397.371503680006 2024-12-09,17:23:57.000,344,11064906,12085,0,1733765036,12985.66590565,79.59377070000482,53397.39945216 2024-12-09,17:23:58.000,344,11064913,12085,0,1733765037,12985.80736816,79.53032853000332,53397.41342640001 2024-12-09,17:23:59.000,344,11064912,12205,0,1733765038,12985.84778602,79.41754244999902,53397.46233624001 2024-12-09,17:24:00.000,344,11064928,12365,0,1733765039,12985.90841281,79.35410028000479,53397.469323360005 2024-12-09,17:24:01.000,344,11064918,12005,0,1733765040,12985.90841281,79.3681985400035,53397.51124608001 2024-12-09,17:24:02.000,344,11064970,11965,0,1733765041,12985.894940189995,79.42459157999838,53397.56714304 2024-12-09,17:24:03.000,344,11064937,12445,0,1733765042,12985.935358049996,79.52327940000396,53397.518233200004 2024-12-09,17:24:04.000,344,11064975,12045,0,1733765043,12985.915149119995,79.54442679000203,53397.59509152 2024-12-09,17:24:05.000,344,11064972,12205,0,1733765044,12985.90167649999,79.62196722000226,53397.59509152 2024-12-09,17:24:06.000,344,11064933,12085,0,1733765045,12985.894940189995,79.748851559998,53397.60906576001 2024-12-09,17:24:07.000,344,11064920,12685,0,1733765046,12985.88146756999,80.00262024000403,53397.62304 2024-12-09,17:24:08.000,344,11065014,12285,0,1733765047,12985.84104970999,80.20704501,53397.64400136 2024-12-09,17:24:09.000,344,11064923,12645,0,1733765048,12985.86125863999,80.37622412999917,53397.67893696001 2024-12-09,17:24:10.000,344,11064910,12605,0,1733765049,12985.82084077999,80.54540324999834,53397.71387256 2024-12-09,17:24:11.000,344,11064965,12365,0,1733765050,12985.773686609995,80.73572976000287,53397.72784680001 2024-12-09,17:24:12.000,344,11064932,12245,0,1733765051,12985.88820388,80.9119580100014,53397.755795280005 2024-12-09,17:24:13.000,344,11064931,12165,0,1733765052,12985.88820388,81.10228451999865,53397.86060208 2024-12-09,17:24:14.000,344,11064923,12165,0,1733765053,12985.915149119995,81.2573653799991,53397.8326536 2024-12-09,17:24:15.000,344,11064910,12285,0,1733765054,12985.935358049996,81.42654449999827,53397.89553768001 2024-12-09,17:24:16.000,344,11064957,12125,0,1733765055,12985.894940189995,81.70850970000174,53397.86060208 2024-12-09,17:24:17.000,344,11064936,12085,0,1733765056,12985.92188542999,81.93408186000306,53397.91649904001 2024-12-09,17:24:18.000,344,11064938,12365,0,1733765057,12986.043139009991,82.01162229000329,53397.99335736001 2024-12-09,17:24:19.000,344,11064980,12165,0,1733765058,12986.157656279996,82.0609661999988,53398.06322856001 2024-12-09,17:24:20.000,344,11064890,12125,0,1733765059,12986.204810449992,82.06801532999816,53398.042267200006 2024-12-09,17:24:21.000,344,11064906,12125,0,1733765060,12986.339536649997,82.03276968000137,53398.09816416 2024-12-09,17:24:22.000,344,11064923,11965,0,1733765061,12986.400163439997,82.05391706999944,53398.10515128 2024-12-09,17:24:23.000,344,11064911,12245,0,1733765062,12986.507944399993,82.11031011000159,53398.19598384 2024-12-09,17:24:24.000,344,11064879,12285,0,1733765063,12986.595516429988,82.3076857499982,53398.25188080001 2024-12-09,17:24:25.000,344,11064859,12285,0,1733765064,12986.703297389999,82.49096313000337,53398.33572624 2024-12-09,17:24:26.000,344,11064935,12605,0,1733765065,12986.851496209994,82.53325790999952,53398.356687600004 2024-12-09,17:24:27.000,344,11064915,12085,0,1733765066,12986.94580455,82.51211052000144,53398.4614944 2024-12-09,17:24:28.000,344,11064937,12285,0,1733765067,12987.094003369995,82.46276660999865,53398.475468640005 2024-12-09,17:24:29.000,344,11064894,12165,0,1733765068,12987.235465879996,82.47686487000465,53398.5313656 2024-12-09,17:24:30.000,344,11064950,12325,0,1733765069,12987.343246839991,82.52620878000016,53398.65014664 2024-12-09,17:24:31.000,344,11064936,12165,0,1733765070,12987.504918279992,82.60374921000039,53398.692069360004 2024-12-09,17:24:32.000,344,11064941,12445,0,1733765071,12987.599226619997,82.6178474699991,53398.73399208001 2024-12-09,17:24:33.000,344,11064892,12445,0,1733765072,12987.693534960003,82.6671913800019,53398.824824639996 2024-12-09,17:24:34.000,344,11064861,12125,0,1733765073,12987.720480199998,82.72358442000404,53398.880721600006 2024-12-09,17:24:35.000,344,11064919,12285,0,1733765074,12987.774370679988,82.87161614999786,53398.92264432001 2024-12-09,17:24:36.000,344,11064929,12325,0,1733765075,12987.861942709998,82.92800919000001,53398.93661856 2024-12-09,17:24:37.000,344,11064924,12365,0,1733765076,12988.010141529994,82.99850049000088,53399.03443824 2024-12-09,17:24:38.000,344,11064928,12405,0,1733765077,12988.090977249994,83.0125987499996,53399.13225792 2024-12-09,17:24:39.000,344,11064970,12285,0,1733765078,12988.17854927999,83.0760409200011,53399.13924504001 2024-12-09,17:24:40.000,344,11064865,12445,0,1733765079,12988.23917606999,83.15358135000133,53399.216103360006 2024-12-09,17:24:41.000,344,11064950,12205,0,1733765080,12988.25938499999,83.23112178000156,53399.29296168 2024-12-09,17:24:42.000,344,11064929,12285,0,1733765081,12988.27959392999,83.40735003000009,53399.34187152 2024-12-09,17:24:43.000,344,11064896,12325,0,1733765082,12988.29980285999,83.49898871999903,53399.37680712001 2024-12-09,17:24:44.000,344,11064930,12325,0,1733765083,12988.353693339996,83.52718524000375,53399.42571696001 2024-12-09,17:24:45.000,344,11064941,12325,0,1733765084,12988.40084750999,83.71046262000164,53399.481613920005 2024-12-09,17:24:46.000,344,11064909,12245,0,1733765085,12988.481683229991,83.80915043999994,53399.60738208 2024-12-09,17:24:47.000,344,11064948,12245,0,1733765086,12988.535573709996,83.89373999999953,53399.55847224 2024-12-09,17:24:48.000,344,11064928,12445,0,1733765087,12988.623145739992,83.95013304000167,53399.65629192 2024-12-09,17:24:49.000,344,11064927,12485,0,1733765088,12988.690508840002,84.08406651000405,53399.73315024 2024-12-09,17:24:50.000,344,11064936,12205,0,1733765089,12988.764608249992,84.1263612900002,53399.76109872001 2024-12-09,17:24:51.000,344,11064925,12085,0,1733765090,12988.838707659997,84.2391473700045,53399.85891840001 2024-12-09,17:24:52.000,344,11064929,12285,0,1733765091,12988.919543379998,84.38012996999896,53399.87987976001 2024-12-09,17:24:53.000,344,11064922,12285,0,1733765092,12989.020588029998,84.49996518000262,53400.00564792001 2024-12-09,17:24:54.000,344,11064949,12525,0,1733765093,12989.108160059994,84.53521082999941,53400.01962216 2024-12-09,17:24:55.000,344,11064938,12245,0,1733765094,12989.28330412,84.5845547400022,53400.07551912001 2024-12-09,17:24:56.000,344,11064961,12245,0,1733765095,12989.53928389999,84.619800389999,53400.14539032001 2024-12-09,17:24:57.000,344,11064931,12565,0,1733765096,12989.754845819996,84.62684951999836,53400.25019712 2024-12-09,17:24:58.000,344,11064945,12285,0,1733765097,12989.849154160001,84.57750561000285,53400.368978160004 2024-12-09,17:24:59.000,344,11064948,12445,0,1733765098,12989.943462499992,84.52816170000006,53400.35500392 2024-12-09,17:25:00.000,344,11064892,12405,0,1733765099,12989.963671429992,84.46471952999855,53400.417888 2024-12-09,17:25:01.000,344,11064955,11965,0,1733765100,12990.017561909997,84.45062126999983,53400.47378496 2024-12-09,17:25:02.000,344,11064884,12405,0,1733765101,12990.024298219992,84.61275125999964,53400.55064328001 2024-12-09,17:25:03.000,344,11064954,12565,0,1733765102,12990.071452390002,84.80307777000417,53400.57859176001 2024-12-09,17:25:04.000,344,11064944,12165,0,1733765103,12990.152288109988,84.95815863000462,53400.64846296001 2024-12-09,17:25:05.000,344,11064918,12405,0,1733765104,12990.212914899988,85.06389558000228,53400.69737280001 2024-12-09,17:25:06.000,344,11064891,12445,0,1733765105,12990.233123829988,85.08504297000036,53400.78121824 2024-12-09,17:25:07.000,344,11064927,12245,0,1733765106,12990.233123829988,85.13438688000315,53400.8021796 2024-12-09,17:25:08.000,344,11064927,12485,0,1733765107,12990.280277999998,85.14848514000187,53400.87903792 2024-12-09,17:25:09.000,344,11064903,12365,0,1733765108,12990.266805379993,85.19782905000466,53400.9768576 2024-12-09,17:25:10.000,344,11064928,12325,0,1733765109,12990.226387519993,85.21897644000273,53400.98384472001 2024-12-09,17:25:11.000,344,11064945,12485,0,1733765110,12990.219651209998,85.31766426000104,53401.10262576001 2024-12-09,17:25:12.000,344,11064938,12325,0,1733765111,12990.185969659993,85.40225382000062,53401.15153560001 2024-12-09,17:25:13.000,344,11064929,12165,0,1733765112,12990.132079180003,85.35290990999783,53401.20044544001 2024-12-09,17:25:14.000,344,11064903,12285,0,1733765113,12990.199442279998,85.24717296000017,53401.23538104 2024-12-09,17:25:15.000,344,11064943,12405,0,1733765114,12990.145551799993,85.20487818000402,53401.29826512001 2024-12-09,17:25:16.000,344,11064933,12405,0,1733765115,12990.313959549989,85.26832034999825,53401.35416208 2024-12-09,17:25:17.000,344,11064951,12525,0,1733765116,12990.374586339989,85.3881555600019,53401.31922648001 2024-12-09,17:25:18.000,344,11064933,12445,0,1733765117,12990.381322649999,85.47274512000149,53401.41005904 2024-12-09,17:25:19.000,344,11064915,12205,0,1733765118,12990.468894679994,85.50799076999829,53401.41704616001 2024-12-09,17:25:20.000,344,11064923,12205,0,1733765119,12990.49583991999,85.50799076999829,53401.5008916 2024-12-09,17:25:21.000,344,11064875,12085,0,1733765120,12990.53625777999,85.57848206999915,53401.542814320004 2024-12-09,17:25:22.000,344,11064940,12445,0,1733765121,12990.569939329995,85.62782598000194,53401.591724160004 2024-12-09,17:25:23.000,344,11064904,12285,0,1733765122,12990.62382981,85.61372772000323,53401.65460824001 2024-12-09,17:25:24.000,344,11064893,12565,0,1733765123,12990.55646670999,85.56438381000044,53401.68255672001 2024-12-09,17:25:25.000,344,11064952,12325,0,1733765124,12990.54299409,85.536187290003,53401.68954384 2024-12-09,17:25:26.000,344,11064912,12125,0,1733765125,12990.489103609994,85.50094163999893,53401.70351808001 2024-12-09,17:25:27.000,344,11064926,12285,0,1733765126,12990.448685749994,85.49389250999957,53401.77338928001 2024-12-09,17:25:28.000,344,11064957,12245,0,1733765127,12990.388058959994,85.64192424000066,53401.80832488 2024-12-09,17:25:29.000,344,11064884,12245,0,1733765128,12990.367850029994,85.86749640000198,53401.829286240005 2024-12-09,17:25:30.000,344,11064945,12285,0,1733765129,12990.300486929998,86.12126508000074,53401.878196080004 2024-12-09,17:25:31.000,344,11064908,12325,0,1733765130,12990.280277999998,86.21995289999904,53401.98300288 2024-12-09,17:25:32.000,344,11064913,12405,0,1733765131,12990.206178589993,86.29749332999927,53401.89217032001 2024-12-09,17:25:33.000,344,11064954,12645,0,1733765132,12990.185969659993,86.33273898000334,53402.01095136 2024-12-09,17:25:34.000,344,11064952,12205,0,1733765133,12990.145551799993,86.44552506000036,53402.066848320006 2024-12-09,17:25:35.000,344,11064913,12205,0,1733765134,12990.172497039988,86.61470417999953,53402.05986120001 2024-12-09,17:25:36.000,344,11064917,12445,0,1733765135,12990.206178589993,86.66404809000232,53402.115758160005 2024-12-09,17:25:37.000,344,11064968,12325,0,1733765136,12990.199442279998,86.6217533099989,53402.19261648 2024-12-09,17:25:38.000,344,11064952,12565,0,1733765137,12990.219651209998,86.53011461999995,53402.22056496 2024-12-09,17:25:39.000,344,11064926,12245,0,1733765138,12990.287014309994,86.38208288999886,53402.25550056001 2024-12-09,17:25:40.000,344,11064926,12405,0,1733765139,12990.287014309994,86.29044419999991,53402.22755208001 2024-12-09,17:25:41.000,344,11064974,12365,0,1733765140,12990.334168479989,86.20585464000033,53402.29742328 2024-12-09,17:25:42.000,344,11064943,12565,0,1733765141,12990.361113719999,86.2411002900044,53402.34633312 2024-12-09,17:25:43.000,344,11064903,12285,0,1733765142,12990.408267889994,86.32568985000398,53402.32537176001 2024-12-09,17:25:44.000,344,11064934,12565,0,1733765143,12990.49583991999,86.38913201999821,53402.35332024001 2024-12-09,17:25:45.000,344,11064911,12365,0,1733765144,12990.60362088,86.41732854000293,53402.36729448 2024-12-09,17:25:46.000,344,11064978,12485,0,1733765145,12990.72487446,86.40323028000421,53402.38825584 2024-12-09,17:25:47.000,344,11064926,12325,0,1733765146,12990.80571018,86.38913201999821,53402.43716568 2024-12-09,17:25:48.000,344,11064950,12325,0,1733765147,12990.900018519991,86.41027941000357,53402.430178560004 2024-12-09,17:25:49.000,344,11064898,12325,0,1733765148,12991.014535789996,86.46667244999844,53402.43716568 2024-12-09,17:25:50.000,344,11064916,12205,0,1733765149,12991.061689959992,86.4737215799978,53402.46511416 2024-12-09,17:25:51.000,344,11064935,12365,0,1733765150,12991.115580439997,86.45962331999908,53402.500049760005 2024-12-09,17:25:52.000,344,11064973,12485,0,1733765151,12991.216625089997,86.55831114000466,53402.569920960006 2024-12-09,17:25:53.000,344,11064939,12485,0,1733765152,12991.310933430002,86.57240940000338,53402.54197248001 2024-12-09,17:25:54.000,344,11064900,12565,0,1733765153,12991.432187009988,86.60765505000018,53402.53498536 2024-12-09,17:25:55.000,344,11064937,12205,0,1733765154,12991.418714389998,86.61470417999953,53402.5838952 2024-12-09,17:25:56.000,344,11064956,12525,0,1733765155,12991.492813799989,86.65699896000297,53402.57690808 2024-12-09,17:25:57.000,344,11064921,12565,0,1733765156,12991.553440589989,86.69929373999912,53402.66075352001 2024-12-09,17:25:58.000,344,11064932,12605,0,1733765157,12991.560176899999,86.76273591000063,53402.68870200001 2024-12-09,17:25:59.000,344,11064917,12205,0,1733765158,12991.580385829999,86.86142372999893,53402.70267624 2024-12-09,17:26:00.000,344,11064924,12605,0,1733765159,12991.513022729989,86.98125894000259,53402.68870200001 2024-12-09,17:26:01.000,344,11064906,12205,0,1733765160,12991.539967969999,87.07289763000153,53402.70267624 2024-12-09,17:26:02.000,344,11064937,12285,0,1733765161,12991.519759039998,87.10109414999897,53402.716650480004 2024-12-09,17:26:03.000,344,11064920,12325,0,1733765162,12991.546704279994,87.10814327999833,53402.765560320004 2024-12-09,17:26:04.000,344,11064918,12445,0,1733765163,12991.539967969999,87.08699589000025,53402.765560320004 2024-12-09,17:26:05.000,344,11064877,12325,0,1733765164,12991.519759039998,87.11519240999769,53402.835431520005 2024-12-09,17:26:06.000,344,11064933,12285,0,1733765165,12991.499550109998,87.15043806000176,53402.82844440001 2024-12-09,17:26:07.000,344,11064907,12325,0,1733765166,12991.465868559993,87.19978197000455,53402.86338 2024-12-09,17:26:08.000,344,11064911,12445,0,1733765167,12991.560176899999,87.13633980000304,53402.91927696 2024-12-09,17:26:09.000,344,11064864,12605,0,1733765168,12991.61406737999,87.01650458999939,53402.905302720006 2024-12-09,17:26:10.000,344,11064903,12445,0,1733765169,12991.67469416999,86.91781677000108,53402.933251200004 2024-12-09,17:26:11.000,344,11064916,12405,0,1733765170,12991.77573881999,86.86847285999829,53402.884341360004 2024-12-09,17:26:12.000,344,11064901,12565,0,1733765171,12991.890256089995,86.82617808000214,53402.91228984 2024-12-09,17:26:13.000,344,11064960,12365,0,1733765172,12992.099081699991,86.896669380003,53402.84241864 2024-12-09,17:26:14.000,344,11064917,12445,0,1733765173,12992.213598969996,87.06584850000218,53402.94023832 2024-12-09,17:26:15.000,344,11064903,12325,0,1733765174,12992.415688269997,87.23502762000135,53402.96119968 2024-12-09,17:26:16.000,344,11064884,12525,0,1733765175,12992.631250189988,87.18568370999856,53402.99613528001 2024-12-09,17:26:17.000,344,11064885,12765,0,1733765176,12992.83333948999,87.15043806000176,53403.05901936 2024-12-09,17:26:18.000,344,11064895,12205,0,1733765177,12993.05563771999,87.05879937000282,53403.121903440006 2024-12-09,17:26:19.000,344,11064951,12565,0,1733765178,12993.23751808999,87.00240633000067,53403.15683904 2024-12-09,17:26:20.000,344,11064887,12285,0,1733765179,12993.405925840001,86.85437459999957,53403.19177464001 2024-12-09,17:26:21.000,344,11064875,12605,0,1733765180,12993.506970490002,86.79093242999807,53403.30356856 2024-12-09,17:26:22.000,344,11064911,12605,0,1733765181,12993.587806210002,86.69929373999912,53403.29658144 2024-12-09,17:26:23.000,344,11064881,12565,0,1733765182,12993.641696689992,86.65699896000297,53403.35946552001 2024-12-09,17:26:24.000,344,11064910,12325,0,1733765183,12993.682114549993,86.60060592000082,53403.36645264 2024-12-09,17:26:25.000,344,11064927,12445,0,1733765184,12993.742741339993,86.63585157000489,53403.4223496 2024-12-09,17:26:26.000,344,11064919,12325,0,1733765185,12993.769686580003,86.74863765000191,53403.44331096 2024-12-09,17:26:27.000,344,11064907,12525,0,1733765186,12993.769686580003,86.9319150299998,53403.48523368 2024-12-09,17:26:28.000,344,11064881,12325,0,1733765187,12993.709059790002,87.01650458999939,53403.52715640001 2024-12-09,17:26:29.000,344,11064954,12325,0,1733765188,12993.702323479993,87.07289763000153,53403.65991168 2024-12-09,17:26:30.000,344,11064878,12405,0,1733765189,12993.668641930002,87.19978197000455,53403.673885920005 2024-12-09,17:26:31.000,344,11064875,12645,0,1733765190,12993.608015140002,87.21388023000327,53403.64593744001 2024-12-09,17:26:32.000,344,11064886,12365,0,1733765191,12993.574333589997,87.15043806000176,53403.7018344 2024-12-09,17:26:33.000,344,11064899,12285,0,1733765192,12993.574333589997,87.15748719000112,53403.71580864001 2024-12-09,17:26:34.000,344,11064939,12445,0,1733765193,12993.614751449997,87.17158544999984,53403.77869272 2024-12-09,17:26:35.000,344,11064878,12405,0,1733765194,12993.628224070002,87.26322413999878,53403.771705600004 2024-12-09,17:26:36.000,344,11064939,12405,0,1733765195,12993.594542519997,87.35486282999773,53403.88349952001 2024-12-09,17:26:37.000,344,11064895,12525,0,1733765196,12993.554124659997,87.4253541299986,53403.83458968001 2024-12-09,17:26:38.000,344,11064895,12605,0,1733765197,12993.560860969992,87.58748411999841,53403.89747376 2024-12-09,17:26:39.000,344,11064949,12365,0,1733765198,12993.480025249992,87.76371237000421,53403.939396480004 2024-12-09,17:26:40.000,344,11064909,12485,0,1733765199,12993.506970490002,88.00338279000425,53403.95337072001 2024-12-09,17:26:41.000,344,11064909,12285,0,1733765200,12993.540652039992,88.13731625999935,53403.99529344 2024-12-09,17:26:42.000,344,11064920,12605,0,1733765201,12993.628224070002,88.32059364000452,53404.06516464 2024-12-09,17:26:43.000,344,11064930,12325,0,1733765202,12993.729268720002,88.35583929000131,53404.086126 2024-12-09,17:26:44.000,344,11064890,12405,0,1733765203,12993.830313369988,88.33469190000324,53404.16298432 2024-12-09,17:26:45.000,344,11064899,12565,0,1733765204,12993.951566949989,88.25715147000301,53404.21189416 2024-12-09,17:26:46.000,344,11064897,12405,0,1733765205,12994.03240266999,88.17256191000342,53404.246829760006 2024-12-09,17:26:47.000,344,11064899,12565,0,1733765206,12994.20081042,88.07387408999784,53404.260804 2024-12-09,17:26:48.000,344,11064878,12525,0,1733765207,12994.308591379995,87.9963336600049,53404.344649440005 2024-12-09,17:26:49.000,344,11064924,12485,0,1733765208,12994.470262819996,87.91879323000467,53404.393559280004 2024-12-09,17:26:50.000,344,11064863,12605,0,1733765209,12994.658879499992,87.82715453999845,53404.45644336001 2024-12-09,17:26:51.000,344,11064884,12445,0,1733765210,12994.867705110002,87.75666324000485,53404.55426304001 2024-12-09,17:26:52.000,344,11064940,12485,0,1733765211,12995.009167619988,87.672073679998,53404.54727592 2024-12-09,17:26:53.000,344,11064951,12325,0,1733765212,12995.083267029993,87.60863151000376,53404.61714712 2024-12-09,17:26:54.000,344,11064926,12325,0,1733765213,12995.184311679994,87.69322107000335,53404.58919864 2024-12-09,17:26:55.000,344,11064941,12325,0,1733765214,12995.31230156999,87.77076150000357,53404.6450956 2024-12-09,17:26:56.000,344,11064944,12685,0,1733765215,12995.426818839995,87.91879323000467,53404.680031200005 2024-12-09,17:26:57.000,344,11064906,12525,0,1733765216,12995.568281349995,87.95403888000146,53404.777850880004 2024-12-09,17:26:58.000,344,11064887,12605,0,1733765217,12995.67606230999,88.01043192000361,53404.8547092 2024-12-09,17:26:59.000,344,11064875,12325,0,1733765218,12995.76363434,88.0950214800032,53404.847722080005 2024-12-09,17:27:00.000,344,11064919,12445,0,1733765219,12995.783843270001,88.13731625999935,53404.91060616001 2024-12-09,17:27:01.000,344,11064896,12285,0,1733765220,12995.817524819991,88.1937093000015,53405.05733568001 2024-12-09,17:27:02.000,344,11064892,12605,0,1733765221,12995.736689099991,88.21485668999958,53405.07829704001 2024-12-09,17:27:03.000,344,11064951,12405,0,1733765222,12995.6019629,88.20075843000086,53405.15515536001 2024-12-09,17:27:04.000,344,11064884,12645,0,1733765223,12995.507654559995,88.23600407999766,53405.14816824 2024-12-09,17:27:05.000,344,11064920,12485,0,1733765224,12995.319037879999,88.22190581999894,53405.20406520001 2024-12-09,17:27:06.000,344,11064875,12325,0,1733765225,12995.157366439998,88.31354450999788,53405.24598792001 2024-12-09,17:27:07.000,344,11064922,12685,0,1733765226,12995.103475959993,88.43337972000154,53405.31585912 2024-12-09,17:27:08.000,344,11064942,12565,0,1733765227,12994.988958690003,88.5038710200024,53405.32983336 2024-12-09,17:27:09.000,344,11064876,12525,0,1733765228,12995.009167619988,88.64485362000414,53405.37175608001 2024-12-09,17:27:10.000,344,11064917,12645,0,1733765229,12995.036112859998,88.66600101000222,53405.3787432 2024-12-09,17:27:11.000,344,11064940,12485,0,1733765230,12995.116948579998,88.60255884000071,53405.47656288 2024-12-09,17:27:12.000,344,11064937,12525,0,1733765231,12995.164102749994,88.57436232000327,53405.49752424 2024-12-09,17:27:13.000,344,11064920,12365,0,1733765232,12995.27188370999,88.51092015000177,53405.53245984 2024-12-09,17:27:14.000,344,11064885,12405,0,1733765233,12995.43355514999,88.49682189000305,53405.59534392 2024-12-09,17:27:15.000,344,11064936,12445,0,1733765234,12995.527863489995,88.42633059000218,53405.588356800006 2024-12-09,17:27:16.000,344,11064898,12485,0,1733765235,12995.669325999996,88.48977276000369,53405.59534392 2024-12-09,17:27:17.000,344,11064931,12645,0,1733765236,12995.824261130001,88.46862536999834,53405.64425376 2024-12-09,17:27:18.000,344,11064949,12525,0,1733765237,12995.992668879997,88.5038710200024,53405.65822800001 2024-12-09,17:27:19.000,344,11064867,12765,0,1733765238,12996.086977220002,88.5391166699992,53405.66521512 2024-12-09,17:27:20.000,344,11064891,12525,0,1733765239,12996.275593899998,88.63780449000478,53405.72809920001 2024-12-09,17:27:21.000,344,11064977,12405,0,1733765240,12996.390111169989,88.6519027500035,53405.804957520006 2024-12-09,17:27:22.000,344,11064898,12645,0,1733765241,12996.450737959989,88.62370622999879,53405.82591888001 2024-12-09,17:27:23.000,344,11064893,12325,0,1733765242,12996.51136474999,88.68009927000094,53405.783996160004 2024-12-09,17:27:24.000,344,11064915,12645,0,1733765243,12996.565255229994,88.6871484000003,53405.83989312 2024-12-09,17:27:25.000,344,11064890,12685,0,1733765244,12996.55851892,88.69419752999966,53405.89579008001 2024-12-09,17:27:26.000,344,11064904,12605,0,1733765245,12996.53830999,88.72944318000373,53405.95867416 2024-12-09,17:27:27.000,344,11064967,12565,0,1733765246,12996.504628439994,88.73649231000309,53406.01457112001 2024-12-09,17:27:28.000,344,11064941,12285,0,1733765247,12996.410320099989,88.7505905700018,53406.007584 2024-12-09,17:27:29.000,344,11064903,12565,0,1733765248,12996.309275449988,88.72944318000373,53406.021558240005 2024-12-09,17:27:30.000,344,11064931,12525,0,1733765249,12996.275593899998,88.77878708999924,53406.03553248 2024-12-09,17:27:31.000,344,11064927,12565,0,1733765250,12996.140867699993,88.84927839000011,53406.007584 2024-12-09,17:27:32.000,344,11064856,12565,0,1733765251,12996.127395080002,88.91272056000162,53406.091429440006 2024-12-09,17:27:33.000,344,11064897,12685,0,1733765252,12996.140867699993,89.05370316000335,53406.070468080005 2024-12-09,17:27:34.000,344,11064997,12485,0,1733765253,12996.154340319998,89.15944011000101,53406.0774552 2024-12-09,17:27:35.000,344,11064945,12645,0,1733765254,12996.221703419993,89.29337358000339,53406.140339280006 2024-12-09,17:27:36.000,344,11064919,12645,0,1733765255,12996.282330209993,89.28632445000403,53406.11239080001 2024-12-09,17:27:37.000,344,11064912,12645,0,1733765256,12996.342956999993,89.28632445000403,53406.15431352 2024-12-09,17:27:38.000,344,11064902,12445,0,1733765257,12996.390111169989,89.22993141000188,53406.21021048001 2024-12-09,17:27:39.000,344,11064943,12365,0,1733765258,12996.423792719994,89.22993141000188,53406.1473264 2024-12-09,17:27:40.000,344,11064865,12565,0,1733765259,12996.518101059999,89.17353836999973,53406.20322336 2024-12-09,17:27:41.000,344,11064975,12685,0,1733765260,12996.51136474999,89.18058749999909,53406.2171976 2024-12-09,17:27:42.000,344,11064944,12485,0,1733765261,12996.55178260999,89.15944011000101,53406.25213320001 2024-12-09,17:27:43.000,344,11064916,12445,0,1733765262,12996.646090949995,89.2087840200038,53406.25213320001 2024-12-09,17:27:44.000,344,11064846,12485,0,1733765263,12996.726926669995,89.26517705999868,53406.308030160006 2024-12-09,17:27:45.000,344,11064949,12685,0,1733765264,12996.83470762999,89.21583315000316,53406.37790136001 2024-12-09,17:27:46.000,344,11064949,12885,0,1733765265,12996.848180249995,89.1453418500023,53406.308030160006 2024-12-09,17:27:47.000,344,11064870,12445,0,1733765266,12996.929015969996,89.10304706999887,53406.287068800004 2024-12-09,17:27:48.000,344,11064935,12365,0,1733765267,12996.955961209991,89.10304706999887,53406.29405592 2024-12-09,17:27:49.000,344,11064943,12645,0,1733765268,12996.969433829996,89.08189968000079,53406.34995288001 2024-12-09,17:27:50.000,344,11064941,12725,0,1733765269,12996.94248859,89.08894881000015,53406.3918756 2024-12-09,17:27:51.000,344,11064862,12725,0,1733765270,12996.915543349991,89.08894881000015,53406.38488848 2024-12-09,17:27:52.000,344,11064924,12605,0,1733765271,12996.89533441999,89.11009619999822,53406.44777256001 2024-12-09,17:27:53.000,344,11064886,12565,0,1733765272,12996.868389179996,89.08894881000015,53406.41283696 2024-12-09,17:27:54.000,344,11064898,12445,0,1733765273,12996.848180249995,89.08894881000015,53406.454759680004 2024-12-09,17:27:55.000,344,11064913,12525,0,1733765274,12996.85491655999,89.11009619999822,53406.43379832 2024-12-09,17:27:56.000,344,11064899,12565,0,1733765275,12996.86165287,89.18763662999845,53406.48969528 2024-12-09,17:27:57.000,344,11064988,12805,0,1733765276,12996.85491655999,89.1453418500023,53406.51065664 2024-12-09,17:27:58.000,344,11064937,12565,0,1733765277,12996.83470762999,89.19468575999781,53406.55257936 2024-12-09,17:27:59.000,344,11064954,12445,0,1733765278,12996.848180249995,89.28632445000403,53406.54559224001 2024-12-09,17:28:00.000,344,11064988,12605,0,1733765279,12996.888598109996,89.36386488000426,53406.56655360001 2024-12-09,17:28:01.000,344,11064927,12325,0,1733765280,12996.96269752,89.54009313000279,53406.67834752 2024-12-09,17:28:02.000,344,11064861,12405,0,1733765281,12997.023324310001,89.68812486000388,53406.65738616 2024-12-09,17:28:03.000,344,11064956,12725,0,1733765282,12997.110896339997,89.75861616000475,53406.71328312001 2024-12-09,17:28:04.000,344,11064945,12485,0,1733765283,12997.272567779997,89.77271442000347,53406.75520584001 2024-12-09,17:28:05.000,344,11064906,12685,0,1733765284,12997.353403499998,89.72337051000068,53406.81808992 2024-12-09,17:28:06.000,344,11064962,12805,0,1733765285,12997.474657079998,89.6035353000043,53406.87398688 2024-12-09,17:28:07.000,344,11064990,12445,0,1733765286,12997.562229109993,89.49779834999936,53406.95084520001 2024-12-09,17:28:08.000,344,11064845,12765,0,1733765287,12997.71042792999,89.42025791999913,53407.055652 2024-12-09,17:28:09.000,344,11064897,12325,0,1733765288,12997.89904461,89.31452097000147,53407.00674216 2024-12-09,17:28:10.000,344,11064908,12645,0,1733765289,12998.027034499995,89.13124359000358,53407.08360048 2024-12-09,17:28:11.000,344,11064923,12805,0,1733765290,12998.1617607,89.03960490000463,53407.11853608001 2024-12-09,17:28:12.000,344,11064890,12485,0,1733765291,12998.303223210001,88.91272056000162,53407.11853608001 2024-12-09,17:28:13.000,344,11064926,12765,0,1733765292,12998.451422029997,88.86337664999883,53407.244304240005 2024-12-09,17:28:14.000,344,11064916,12605,0,1733765293,12998.599620849993,88.91272056000162,53407.25827848001 2024-12-09,17:28:15.000,344,11064944,12805,0,1733765294,12998.842128009994,88.9973101200012,53407.26526560001 2024-12-09,17:28:16.000,344,11064939,12445,0,1733765295,12999.05095361999,89.03960490000463,53407.3700724 2024-12-09,17:28:17.000,344,11064945,12525,0,1733765296,12999.19241612999,89.04665403000399,53407.34911104 2024-12-09,17:28:18.000,344,11064936,12485,0,1733765297,12999.31366970999,89.032555769998,53407.40500800001 2024-12-09,17:28:19.000,344,11064907,12565,0,1733765298,12999.407978049996,89.01845750999928,53407.46789208 2024-12-09,17:28:20.000,344,11064947,12885,0,1733765299,12999.461868530001,88.97616273000313,53407.52378904001 2024-12-09,17:28:21.000,344,11064930,12645,0,1733765300,12999.461868530001,88.99026099000184,53407.56571176 2024-12-09,17:28:22.000,344,11064906,12925,0,1733765301,12999.40124174,88.94091707999905,53407.628595840004 2024-12-09,17:28:23.000,344,11064940,12525,0,1733765302,12999.27325184999,88.98321186000248,53407.65654432 2024-12-09,17:28:24.000,344,11064875,12765,0,1733765303,12999.21936137,89.11714533000486,53407.70545416 2024-12-09,17:28:25.000,344,11064905,12685,0,1733765304,12999.13852565,89.18058749999909,53407.754364 2024-12-09,17:28:26.000,344,11064893,12525,0,1733765305,12999.044217309995,89.22993141000188,53407.78929960001 2024-12-09,17:28:27.000,344,11064933,12565,0,1733765306,12998.92970003999,89.31452097000147,53407.796286720004 2024-12-09,17:28:28.000,344,11064917,12685,0,1733765307,12998.835391699999,89.30747184000211,53407.83122232 2024-12-09,17:28:29.000,344,11064901,12605,0,1733765308,12998.747819669989,89.3427174899989,53407.94301624 2024-12-09,17:28:30.000,344,11064901,12565,0,1733765309,12998.700665499993,89.41320878999977,53407.915067760005 2024-12-09,17:28:31.000,344,11064970,12725,0,1733765310,12998.613093469998,89.43435617999785,53407.92904200001 2024-12-09,17:28:32.000,344,11064889,12805,0,1733765311,12998.525521440002,89.42025791999913,53407.92904200001 2024-12-09,17:28:33.000,344,11064880,12445,0,1733765312,12998.350377379997,89.4555035700032,53407.963977600004 2024-12-09,17:28:34.000,344,11064896,12685,0,1733765313,12998.316695829992,89.52599487000407,53407.97096472 2024-12-09,17:28:35.000,344,11064943,12645,0,1733765314,12998.330168449997,89.61763356000301,53408.06179728 2024-12-09,17:28:36.000,344,11064925,12485,0,1733765315,12998.343641070001,89.62468269000237,53408.02686168001 2024-12-09,17:28:37.000,344,11064962,12525,0,1733765316,12998.357113689992,89.61058443000366,53408.06179728 2024-12-09,17:28:38.000,344,11064939,12645,0,1733765317,12998.363850000002,89.59648616999766,53408.06179728 2024-12-09,17:28:39.000,344,11064898,12645,0,1733765318,12998.451422029997,89.53304400000343,53408.11070712 2024-12-09,17:28:40.000,344,11064890,12325,0,1733765319,12998.485103580002,89.46960183000192,53408.11070712 2024-12-09,17:28:41.000,344,11064945,12925,0,1733765320,12998.660247639993,89.42730704999849,53408.16660408 2024-12-09,17:28:42.000,344,11064888,12565,0,1733765321,12998.707401809988,89.43435617999785,53408.1386556 2024-12-09,17:28:43.000,344,11064897,12525,0,1733765322,12998.882545869994,89.3568157500049,53408.23647528 2024-12-09,17:28:44.000,344,11064937,12565,0,1733765323,12998.956645279999,89.31452097000147,53408.250449520005 2024-12-09,17:28:45.000,344,11064919,12805,0,1733765324,12999.003799449994,89.15239098000166,53408.25743664 2024-12-09,17:28:46.000,344,11064868,12485,0,1733765325,12998.99706314,89.07485055000143,53408.27141088001 2024-12-09,17:28:47.000,344,11064927,12645,0,1733765326,12999.003799449994,88.94796620999841,53408.21551392 2024-12-09,17:28:48.000,344,11064883,13045,0,1733765327,12999.03074468999,88.82108187000267,53408.32730784 2024-12-09,17:28:49.000,344,11064908,13045,0,1733765328,12999.01053575999,88.69419752999966,53408.34128208001 2024-12-09,17:28:50.000,344,11064945,12605,0,1733765329,12998.97011789999,88.59550971000135,53408.34128208001 2024-12-09,17:28:51.000,344,11064908,12685,0,1733765330,12999.01053575999,88.53206753999984,53408.41115328001 2024-12-09,17:28:52.000,344,11064924,12765,0,1733765331,12999.01053575999,88.46157623999898,53408.35525632 2024-12-09,17:28:53.000,344,11064900,12725,0,1733765332,12999.05768993,88.38403580999875,53408.33429496 2024-12-09,17:28:54.000,344,11064885,12885,0,1733765333,12999.11831672,88.30649537999852,53408.369230560005 2024-12-09,17:28:55.000,344,11064909,12925,0,1733765334,12999.21936137,88.20075843000086,53408.37621768 2024-12-09,17:28:56.000,344,11064892,12605,0,1733765335,12999.327142329996,88.13026713,53408.39717904 2024-12-09,17:28:57.000,344,11064927,12965,0,1733765336,12999.354087569991,88.11616887000127,53408.320320720006 2024-12-09,17:28:58.000,344,11064894,12565,0,1733765337,12999.421450670001,88.08797235000384,53408.36224344001 2024-12-09,17:28:59.000,344,11064879,12965,0,1733765338,12999.441659600001,88.06682495999848,53408.41115328001 2024-12-09,17:29:00.000,344,11064917,12605,0,1733765339,12999.488813769996,88.08092322000448,53408.369230560005 2024-12-09,17:29:01.000,344,11064859,12605,0,1733765340,12999.502286390001,88.01043192000361,53408.36224344001 2024-12-09,17:29:02.000,344,11064946,13125,0,1733765341,12999.589858419997,88.00338279000425,53408.35525632 2024-12-09,17:29:03.000,344,11064939,12805,0,1733765342,12999.690903069997,87.96813714000018,53408.369230560005 2024-12-09,17:29:04.000,344,11064945,12565,0,1733765343,12999.785211410002,87.90469496999867,53408.3482692 2024-12-09,17:29:05.000,344,11064887,12925,0,1733765344,12999.879519749993,87.87649845000124,53408.37621768 2024-12-09,17:29:06.000,344,11064908,12645,0,1733765345,12999.946882849988,87.86944932000188,53408.36224344001 2024-12-09,17:29:07.000,344,11064923,12685,0,1733765346,13000.014245949998,87.91174409999803,53408.36224344001 2024-12-09,17:29:08.000,344,11064890,12885,0,1733765347,13000.095081669999,87.95403888000146,53408.34128208001 2024-12-09,17:29:09.000,344,11064952,12805,0,1733765348,13000.223071559994,88.01748105000297,53408.33429496 2024-12-09,17:29:10.000,344,11064921,12925,0,1733765349,13000.364534069995,88.0950214800032,53408.39019192001 2024-12-09,17:29:11.000,344,11064872,13005,0,1733765350,13000.47231502999,88.13731625999935,53408.39019192001 2024-12-09,17:29:12.000,344,11064921,12845,0,1733765351,13000.546414439996,88.08797235000384,53408.39717904 2024-12-09,17:29:13.000,344,11064908,12645,0,1733765352,13000.586832299996,88.05272669999977,53408.418140400005 2024-12-09,17:29:14.000,344,11064933,12445,0,1733765353,13000.60030492,88.01748105000297,53408.43211464001 2024-12-09,17:29:15.000,344,11064879,12805,0,1733765354,13000.633986469991,87.90469496999867,53408.46006312001 2024-12-09,17:29:16.000,344,11064808,12805,0,1733765355,13000.660931710001,87.85535106000316,53408.44608888 2024-12-09,17:29:17.000,344,11064910,12765,0,1733765356,13000.667668019996,87.75666324000485,53408.43910176001 2024-12-09,17:29:28.000,344,11064933,12805,0,1733765367,12999.967091779989,87.29846979000286,53408.40416616 2024-12-09,17:29:29.000,344,11064840,12645,0,1733765368,12999.892992369998,87.21388023000327,53408.39717904 2024-12-09,17:29:30.000,344,11064926,12885,0,1733765369,12999.839101889993,87.19978197000455,53408.35525632 2024-12-09,17:29:31.000,344,11064946,12565,0,1733765370,12999.805420340002,87.20683110000391,53408.320320720006 2024-12-09,17:29:32.000,344,11064949,12885,0,1733765371,12999.859310819993,87.1786345799992,53408.28538512 2024-12-09,17:29:33.000,344,11064946,12765,0,1733765372,12999.892992369998,87.22092936000263,53408.30634648 2024-12-09,17:29:34.000,344,11064946,13005,0,1733765373,12999.926673919988,87.24912588000007,53408.35525632 2024-12-09,17:29:35.000,344,11064968,12645,0,1733765374,12999.973828089998,87.22797849000199,53408.299359360004 2024-12-09,17:29:36.000,344,11064846,12685,0,1733765375,13000.047927499989,87.15748719000112,53408.31333360001 2024-12-09,17:29:37.000,344,11064942,12685,0,1733765376,13000.054663809999,87.13633980000304,53408.29237224001 2024-12-09,17:29:38.000,344,11064951,12565,0,1733765377,13000.088345359989,87.08699589000025,53408.3482692 2024-12-09,17:29:39.000,344,11064904,12765,0,1733765378,13000.142235839994,87.08699589000025,53408.22250104001 2024-12-09,17:29:40.000,344,11064924,12965,0,1733765379,13000.12876321999,87.02355371999874,53408.29237224001 2024-12-09,17:29:41.000,344,11064879,12765,0,1733765380,13000.182653699994,87.00945546000003,53408.320320720006 2024-12-09,17:29:42.000,344,11064899,13005,0,1733765381,13000.12876321999,86.92486590000044,53408.31333360001 2024-12-09,17:29:43.000,344,11064940,12925,0,1733765382,13000.142235839994,86.90371851000236,53408.32730784 2024-12-09,17:29:44.000,344,11064880,12885,0,1733765383,13000.202862629994,86.86142372999893,53408.299359360004 2024-12-09,17:29:45.000,344,11064964,12885,0,1733765384,13000.175917389999,86.76978503999999,53408.278398 2024-12-09,17:29:46.000,344,11064923,12845,0,1733765385,13000.14897214999,86.72749026000383,53408.30634648 2024-12-09,17:29:47.000,344,11064858,12765,0,1733765386,13000.088345359989,86.6499498300036,53408.250449520005 2024-12-09,17:29:48.000,344,11064914,12965,0,1733765387,13000.007509639989,86.6217533099989,53408.31333360001 2024-12-09,17:29:49.000,344,11064932,12765,0,1733765388,12999.953619159998,86.57945853000274,53408.23647528 2024-12-09,17:29:50.000,344,11064947,12965,0,1733765389,12999.926673919988,86.438475930001,53408.27141088001 2024-12-09,17:29:51.000,344,11065015,12845,0,1733765390,12999.812156649998,86.3397881100027,53408.201539680005 2024-12-09,17:29:52.000,344,11064919,12805,0,1733765391,12999.731320929997,86.24814942000376,53408.23647528 2024-12-09,17:29:53.000,344,11064982,12685,0,1733765392,12999.603331040002,86.20585464000033,53408.18756544 2024-12-09,17:29:54.000,344,11064920,12685,0,1733765393,12999.495550079992,86.0930685600033,53408.17359120001 2024-12-09,17:29:55.000,344,11064922,13045,0,1733765394,12999.34061495,85.99438073999772,53408.18756544 2024-12-09,17:29:56.000,344,11064925,12965,0,1733765395,12999.17220719999,85.90274204999878,53408.11769424 2024-12-09,17:29:57.000,344,11064862,13165,0,1733765396,12999.01727207,85.83929988000455,53408.08974576 2024-12-09,17:29:58.000,344,11064941,12925,0,1733765397,12998.848864319989,85.71946467000089,53408.02686168001 2024-12-09,17:29:59.000,344,11064810,12605,0,1733765398,12998.781501219994,85.55028555000172,53407.99192608 2024-12-09,17:30:00.000,344,11064889,12525,0,1733765399,12998.646775019988,85.50094163999893,53407.99192608 2024-12-09,17:30:01.000,344,11064946,12885,0,1733765400,12998.491839889997,85.35995904000447,53407.92904200001 2024-12-09,17:30:02.000,344,11064897,12885,0,1733765401,12998.377322619992,85.36700817000383,53407.88711928001 2024-12-09,17:30:03.000,344,11064924,12725,0,1733765402,12998.296486899992,85.33881164999912,53407.85917080001 2024-12-09,17:30:04.000,344,11064917,12645,0,1733765403,12998.18196963,85.33881164999912,53407.747376880005 2024-12-09,17:30:05.000,344,11064901,12885,0,1733765404,12998.12134284,85.34586077999847,53407.72641552 2024-12-09,17:30:06.000,344,11065017,12805,0,1733765405,12998.03377080999,85.33881164999912,53407.64257008001 2024-12-09,17:30:07.000,344,11064868,12805,0,1733765406,12998.03377080999,85.35290990999783,53407.57269888001 2024-12-09,17:30:08.000,344,11064993,13005,0,1733765407,12997.99335294999,85.3247133900004,53407.5447504 2024-12-09,17:30:09.000,344,11064923,12765,0,1733765408,12998.047243429995,85.30356600000232,53407.47487920001 2024-12-09,17:30:10.000,344,11064865,13125,0,1733765409,12997.99335294999,85.3247133900004,53407.481866320006 2024-12-09,17:30:11.000,344,11064905,12685,0,1733765410,12997.99335294999,85.23307470000145,53407.52378904001 2024-12-09,17:30:12.000,344,11064927,13125,0,1733765411,12997.99335294999,85.12028862000443,53407.49584056 2024-12-09,17:30:13.000,344,11064889,13005,0,1733765412,12997.845154129995,85.09209209999972,53407.411995120005 2024-12-09,17:30:14.000,344,11064918,12845,0,1733765413,12997.77779103,84.93701123999926,53407.42596936001 2024-12-09,17:30:15.000,344,11064886,12725,0,1733765414,12997.73063685999,84.84537255000032,53407.363085280005 2024-12-09,17:30:16.000,344,11064963,13005,0,1733765415,12997.629592209989,84.85242167999968,53407.35609816001 2024-12-09,17:30:17.000,344,11064891,12845,0,1733765416,12997.521811249993,84.87356906999776,53407.30718832001 2024-12-09,17:30:18.000,344,11064904,12805,0,1733765417,12997.447711839988,84.83832342000096,53407.25129136 2024-12-09,17:30:19.000,344,11064923,12605,0,1733765418,12997.387085050002,84.77488124999945,53407.20238152 2024-12-09,17:30:20.000,344,11064894,12925,0,1733765419,12997.306249330002,84.76078299000073,53407.195394400005 2024-12-09,17:30:21.000,344,11064896,12885,0,1733765420,12997.265831470002,84.68324256000051,53407.08360048 2024-12-09,17:30:22.000,344,11064987,12885,0,1733765421,12997.205204680002,84.72553734000394,53407.06263912 2024-12-09,17:30:23.000,344,11064874,12645,0,1733765422,12997.117632649992,84.70438994999859,53407.02071640001 2024-12-09,17:30:24.000,344,11064894,12805,0,1733765423,12997.023324310001,84.7325864700033,53406.96481944 2024-12-09,17:30:25.000,344,11064924,12845,0,1733765424,12996.94248859,84.8312742900016,53406.860012640005 2024-12-09,17:30:26.000,344,11064897,12925,0,1733765425,12996.90207073,84.88766733000375,53406.83206416001 2024-12-09,17:30:27.000,344,11064970,12725,0,1733765426,12996.86165287,84.9299621099999,53406.79712856 2024-12-09,17:30:28.000,344,11064917,12645,0,1733765427,12996.868389179996,84.90881472000183,53406.78315432001 2024-12-09,17:30:29.000,344,11064860,12845,0,1733765428,12996.92227966,84.88766733000375,53406.71328312001 2024-12-09,17:30:30.000,344,11064890,12965,0,1733765429,12996.949224899996,84.90176559000247,53406.643411920006 2024-12-09,17:30:31.000,344,11064911,12845,0,1733765430,12996.96269752,84.81717603000288,53406.65738616 2024-12-09,17:30:32.000,344,11064896,12845,0,1733765431,12997.077214789992,84.76078299000073,53406.6713604 2024-12-09,17:30:33.000,344,11064936,12925,0,1733765432,12997.090687409996,84.71848821000458,53406.524630880005 2024-12-09,17:30:34.000,344,11064878,13045,0,1733765433,12997.211940989997,84.69734081999923,53406.524630880005 2024-12-09,17:30:35.000,344,11064949,12765,0,1733765434,12997.306249330002,84.71848821000458,53406.49668240001 2024-12-09,17:30:36.000,344,11064926,12925,0,1733765435,12997.427502909988,84.67619343000115,53406.475721040006 2024-12-09,17:30:37.000,344,11064950,12565,0,1733765436,12997.555492799998,84.68324256000051,53406.475721040006 2024-12-09,17:30:38.000,344,11064882,12805,0,1733765437,12997.676746379999,84.66209517000243,53406.44777256001 2024-12-09,17:30:39.000,344,11064870,13165,0,1733765438,12997.703691619994,84.64094778000435,53406.34995288001 2024-12-09,17:30:40.000,344,11064893,12765,0,1733765439,12997.83841782,84.59160387000156,53406.405849840005 2024-12-09,17:30:41.000,344,11064856,12645,0,1733765440,12997.87209936999,84.55635822000477,53406.3220044 2024-12-09,17:30:42.000,344,11064862,13045,0,1733765441,12997.91251722999,84.55635822000477,53406.29405592 2024-12-09,17:30:43.000,344,11064911,12965,0,1733765442,12997.95293508999,84.54930908999813,53406.24514608 2024-12-09,17:30:44.000,344,11064933,12445,0,1733765443,12997.89230829999,84.55635822000477,53406.23117184001 2024-12-09,17:30:45.000,344,11064955,12885,0,1733765444,12997.93946247,84.62684951999836,53406.19623624 2024-12-09,17:30:46.000,344,11064836,12965,0,1733765445,12997.91925354,84.68324256000051,53406.26610744 2024-12-09,17:30:47.000,344,11064917,12725,0,1733765446,12997.91251722999,84.75373386000138,53406.2171976 2024-12-09,17:30:48.000,344,11064864,12965,0,1733765447,12997.93946247,84.90881472000183,53406.22418472 2024-12-09,17:30:49.000,344,11064850,12925,0,1733765448,12997.905780919995,84.93701123999926,53406.189249120005 2024-12-09,17:30:50.000,344,11064926,12885,0,1733765449,12997.824945199995,84.95110949999798,53406.1473264 2024-12-09,17:30:51.000,344,11064874,13045,0,1733765450,12997.79126364999,85.00045341000077,53406.03553248 2024-12-09,17:30:52.000,344,11064851,12605,0,1733765451,12997.703691619994,84.97225689000334,53406.11239080001 2024-12-09,17:30:53.000,344,11064915,12885,0,1733765452,12997.643064829994,84.99340428000141,53406.15431352 2024-12-09,17:30:54.000,344,11064915,12685,0,1733765453,12997.582438039994,85.00045341000077,53406.12636504 2024-12-09,17:30:55.000,344,11064877,12725,0,1733765454,12997.508338629988,85.00750254000013,53406.12636504 2024-12-09,17:30:56.000,344,11064888,13045,0,1733765455,12997.555492799998,85.00750254000013,53406.091429440006 2024-12-09,17:30:57.000,344,11064895,12805,0,1733765456,12997.575701729998,84.95110949999798,53406.11239080001 2024-12-09,17:30:58.000,344,11064889,12965,0,1733765457,12997.542020179993,84.93701123999926,53406.11239080001 2024-12-09,17:30:59.000,344,11064831,12405,0,1733765458,12997.494866009998,84.93701123999926,53406.070468080005 2024-12-09,17:31:00.000,344,11064918,12885,0,1733765459,12997.494866009998,84.90176559000247,53406.0774552 2024-12-09,17:31:01.000,344,11064938,12805,0,1733765460,12997.575701729998,85.00750254000013,53406.04950672 2024-12-09,17:31:02.000,344,11064944,12685,0,1733765461,12997.548756489989,85.00045341000077,53406.05649384 2024-12-09,17:31:03.000,344,11064892,12805,0,1733765462,12997.575701729998,84.96520776000398,53406.04950672 2024-12-09,17:31:04.000,344,11064899,12525,0,1733765463,12997.656537449999,84.94406036999862,53406.02854536 2024-12-09,17:31:05.000,344,11064850,12965,0,1733765464,12997.703691619994,84.91586385000119,53406.03553248 2024-12-09,17:31:06.000,344,11064887,12765,0,1733765465,12997.784527339994,84.84537255000032,53406.01457112001 2024-12-09,17:31:07.000,344,11064945,12725,0,1733765466,12997.885571989995,84.73963560000266,53406.03553248 2024-12-09,17:31:08.000,344,11064894,13125,0,1733765467,12997.97988033,84.64799691000371,53406.00059688 2024-12-09,17:31:09.000,344,11064921,12725,0,1733765468,12998.07418866999,84.63389864999772,53406.01457112001 2024-12-09,17:31:10.000,344,11064888,13005,0,1733765469,12998.128079149996,84.63389864999772,53406.03553248 2024-12-09,17:31:11.000,344,11064920,13125,0,1733765470,12998.242596420001,84.67619343000115,53406.06348096001 2024-12-09,17:31:12.000,344,11064880,12605,0,1733765471,12998.309959519996,84.7325864700033,53406.01457112001 2024-12-09,17:31:13.000,344,11064914,13045,0,1733765472,12998.343641070001,84.73963560000266,53405.98662264 2024-12-09,17:31:14.000,344,11064940,12485,0,1733765473,12998.262805350001,84.71848821000458,53406.06348096001 2024-12-09,17:31:15.000,344,11064850,12885,0,1733765474,12998.276277969991,84.74668473000202,53405.98662264 2024-12-09,17:31:16.000,344,11064897,12725,0,1733765475,12998.222387490001,84.76078299000073,53406.007584 2024-12-09,17:31:17.000,344,11064932,12645,0,1733765476,12998.195442249991,84.80307777000417,53406.021558240005 2024-12-09,17:31:18.000,344,11064883,13125,0,1733765477,12998.11460652999,84.87356906999776,53406.007584 2024-12-09,17:31:19.000,344,11064896,12965,0,1733765478,12998.00008926,84.94406036999862,53406.01457112001 2024-12-09,17:31:20.000,344,11064881,12845,0,1733765479,12997.95293508999,84.99340428000141,53405.923738560006 2024-12-09,17:31:21.000,344,11064867,12805,0,1733765480,12997.85189043999,85.04979732000356,53405.88880296 2024-12-09,17:31:22.000,344,11064897,13165,0,1733765481,12997.764318409994,85.13438688000315,53405.902777200004 2024-12-09,17:31:23.000,344,11064946,12765,0,1733765482,12997.69021899999,85.16963252999994,53405.923738560006 2024-12-09,17:31:24.000,344,11064883,12805,0,1733765483,12997.582438039994,85.19077991999802,53405.89579008001 2024-12-09,17:31:25.000,344,11064917,12685,0,1733765484,12997.528547559989,85.26832034999825,53405.88880296 2024-12-09,17:31:26.000,344,11064841,12845,0,1733765485,12997.447711839988,85.31061513000168,53405.832906 2024-12-09,17:31:27.000,344,11064891,12845,0,1733765486,12997.360139809993,85.38110643000255,53405.79098328 2024-12-09,17:31:28.000,344,11064890,12605,0,1733765487,12997.245622540002,85.4374994700047,53405.756047680006 2024-12-09,17:31:29.000,344,11064873,12565,0,1733765488,12997.184995750002,85.45159773000341,53405.74906056001 2024-12-09,17:31:30.000,344,11064913,12685,0,1733765489,12997.171523129997,85.46569599000213,53405.70015072 2024-12-09,17:31:31.000,344,11064900,13125,0,1733765490,12997.104160030001,85.52913816000364,53405.70015072 2024-12-09,17:31:32.000,344,11064892,12605,0,1733765491,12997.104160030001,85.50094163999893,53405.686176480005 2024-12-09,17:31:33.000,344,11064925,12965,0,1733765492,12997.131105269997,85.56438381000044,53405.64425376 2024-12-09,17:31:34.000,344,11064925,13285,0,1733765493,12997.238886229992,85.48684338000021,53405.60931816001 2024-12-09,17:31:35.000,344,11064869,13245,0,1733765494,12997.319721949993,85.43045033999806,53405.5534212 2024-12-09,17:31:36.000,344,11064870,12725,0,1733765495,12997.393821359998,85.47274512000149,53405.588356800006 2024-12-09,17:31:37.000,344,11064817,12885,0,1733765496,12997.461184459993,85.45159773000341,53405.60233104 2024-12-09,17:31:38.000,344,11064808,12845,0,1733765497,12997.562229109993,85.44454860000405,53405.567395440004 2024-12-09,17:31:39.000,344,11064862,13005,0,1733765498,12997.656537449999,85.3881555600019,53405.567395440004 2024-12-09,17:31:40.000,344,11064888,12645,0,1733765499,12997.737373169999,85.3247133900004,53405.54643408 2024-12-09,17:31:41.000,344,11064885,13085,0,1733765500,12997.737373169999,85.24012383000081,53405.567395440004 2024-12-09,17:31:42.000,344,11064902,13045,0,1733765501,12997.7575821,85.16258340000059,53405.57438256 2024-12-09,17:31:43.000,344,11064928,13005,0,1733765502,12997.85862675,85.08504297000036,53405.57438256 2024-12-09,17:31:44.000,344,11064867,12605,0,1733765503,12997.87883568,85.00045341000077,53405.57438256 2024-12-09,17:31:45.000,344,11064914,12725,0,1733765504,12997.93272615999,84.90881472000183,53405.567395440004 2024-12-09,17:31:46.000,344,11064898,12765,0,1733765505,12997.946198779995,84.89471646000311,53405.518485600005 2024-12-09,17:31:47.000,344,11064861,12765,0,1733765506,12997.89230829999,84.85947080999904,53405.50451136 2024-12-09,17:31:48.000,344,11064900,12765,0,1733765507,12997.865363059995,84.84537255000032,53405.46258864001 2024-12-09,17:31:49.000,344,11064859,12525,0,1733765508,12997.83168150999,84.88766733000375,53405.49053712001 2024-12-09,17:31:50.000,344,11064857,12965,0,1733765509,12997.79126364999,84.92291298000055,53405.49053712001 2024-12-09,17:31:51.000,344,11064908,12765,0,1733765510,12997.7575821,84.90881472000183,53405.45560152 2024-12-09,17:31:52.000,344,11064907,13005,0,1733765511,12997.744109479994,84.94406036999862,53405.43464016 2024-12-09,17:31:53.000,344,11064913,12605,0,1733765512,12997.670010069989,84.98635515000205,53405.45560152 2024-12-09,17:31:54.000,344,11064898,12645,0,1733765513,12997.568965419989,85.00750254000013,53405.38573032 2024-12-09,17:31:55.000,344,11064844,12885,0,1733765514,12997.488129699988,85.02160079999885,53405.40669168 2024-12-09,17:31:56.000,344,11064873,12925,0,1733765515,12997.393821359998,85.02864992999821,53405.3787432 2024-12-09,17:31:57.000,344,11064903,12845,0,1733765516,12997.319721949993,84.99340428000141,53405.33682048 2024-12-09,17:31:58.000,344,11064870,12925,0,1733765517,12997.205204680002,84.93701123999926,53405.34380760001 2024-12-09,17:31:59.000,344,11064876,12965,0,1733765518,12997.117632649992,84.92291298000055,53405.32284624001 2024-12-09,17:32:00.000,344,11064918,13005,0,1733765519,12997.016587999991,84.8665199399984,53405.25996216 2024-12-09,17:32:01.000,344,11064881,12805,0,1733765520,12996.929015969996,84.84537255000032,53405.29489776001 2024-12-09,17:32:02.000,344,11064941,12925,0,1733765521,12996.888598109996,84.78193037999881,53405.20406520001 2024-12-09,17:32:03.000,344,11064958,12925,0,1733765522,12996.86165287,84.74668473000202,53405.183103840005 2024-12-09,17:32:04.000,344,11064893,12925,0,1733765523,12996.827971319995,84.7325864700033,53405.17611672001 2024-12-09,17:32:05.000,344,11064907,12965,0,1733765524,12996.827971319995,84.69734081999923,53405.14118112 2024-12-09,17:32:06.000,344,11064930,13125,0,1733765525,12996.80102608,84.7325864700033,53405.10624552001 2024-12-09,17:32:07.000,344,11064894,12685,0,1733765526,12996.84144394,84.73963560000266,53405.05733568001 2024-12-09,17:32:08.000,344,11064941,12845,0,1733765527,12996.868389179996,84.78193037999881,53405.07130992 2024-12-09,17:32:09.000,344,11064877,13005,0,1733765528,12996.92227966,84.78897950999817,53405.00842584001 2024-12-09,17:32:10.000,344,11064931,13245,0,1733765529,12996.98290645,84.8312742900016,53404.966503120006 2024-12-09,17:32:11.000,344,11064896,12765,0,1733765530,12997.009851689996,84.82422516000224,53404.88964480001 2024-12-09,17:32:12.000,344,11064906,12685,0,1733765531,12997.063742170001,84.83832342000096,53404.98746448001 2024-12-09,17:32:13.000,344,11064925,12845,0,1733765532,12997.063742170001,84.8312742900016,53404.88265768 2024-12-09,17:32:14.000,344,11064939,12845,0,1733765533,12997.050269549996,84.7678321200001,53404.93855464001 2024-12-09,17:32:15.000,344,11064888,12765,0,1733765534,12996.969433829996,84.76078299000073,53404.8547092 2024-12-09,17:32:16.000,344,11064916,12765,0,1733765535,12996.915543349991,84.78897950999817,53404.87567056 2024-12-09,17:32:17.000,344,11064907,13085,0,1733765536,12996.85491655999,84.75373386000138,53404.82676072 2024-12-09,17:32:18.000,344,11064895,13005,0,1733765537,12996.73366297999,84.7678321200001,53404.83374784 2024-12-09,17:32:19.000,344,11064919,12965,0,1733765538,12996.646090949995,84.72553734000394,53404.847722080005 2024-12-09,17:32:20.000,344,11064916,12725,0,1733765539,12996.484419509994,84.70438994999859,53404.86169632 2024-12-09,17:32:21.000,344,11064874,12925,0,1733765540,12996.322748069993,84.68324256000051,53404.8547092 2024-12-09,17:32:22.000,344,11064936,13285,0,1733765541,12996.161076629993,84.67619343000115,53404.77086376001 2024-12-09,17:32:23.000,344,11064857,12765,0,1733765542,12995.972459949997,84.66209517000243,53404.777850880004 2024-12-09,17:32:24.000,344,11064905,12765,0,1733765543,12995.837733749991,84.59160387000156,53404.70797968 2024-12-09,17:32:25.000,344,11064897,13285,0,1733765544,12995.649117069996,84.57750561000285,53404.68701832 2024-12-09,17:32:26.000,344,11064892,12805,0,1733765545,12995.46050039,84.5211125700007,53404.67304408001 2024-12-09,17:32:27.000,344,11064910,12925,0,1733765546,12995.33251049999,84.49291605000326,53404.65208272001 2024-12-09,17:32:28.000,344,11064925,12765,0,1733765547,12995.244938469994,84.47881779000454,53404.59618576 2024-12-09,17:32:29.000,344,11064889,13005,0,1733765548,12995.130421199989,84.45767039999919,53404.57522440001 2024-12-09,17:32:30.000,344,11064909,13045,0,1733765549,12995.063058099993,84.45767039999919,53404.50535320001 2024-12-09,17:32:31.000,344,11064900,12765,0,1733765550,12995.063058099993,84.42242475000239,53404.49137896 2024-12-09,17:32:32.000,344,11064957,12725,0,1733765551,12995.049585479988,84.41537562000303,53404.49836608 2024-12-09,17:32:33.000,344,11064957,12685,0,1733765552,12995.083267029993,84.36603171000024,53404.442469120004 2024-12-09,17:32:34.000,344,11064905,12765,0,1733765553,12995.130421199989,84.36603171000024,53404.414520640006 2024-12-09,17:32:35.000,344,11064892,12965,0,1733765554,12995.157366439998,84.3096386699981,53404.37958504 2024-12-09,17:32:36.000,344,11064935,12765,0,1733765555,12995.238202159999,84.26734389000194,53404.37958504 2024-12-09,17:32:37.000,344,11064931,13045,0,1733765556,12995.29209263999,84.23209823999787,53404.36561080001 2024-12-09,17:32:38.000,344,11064905,12845,0,1733765557,12995.33251049999,84.2391473700045,53404.35862368 2024-12-09,17:32:39.000,344,11064903,12885,0,1733765558,12995.37292835999,84.22504910999851,53404.30272672 2024-12-09,17:32:40.000,344,11064936,12965,0,1733765559,12995.386400979995,84.29554040999938,53404.295739600006 2024-12-09,17:32:41.000,344,11064923,12645,0,1733765560,12995.42008253,84.38012996999896,53404.30971384 2024-12-09,17:32:42.000,344,11064907,12805,0,1733765561,12995.507654559995,84.40127736000431,53404.25381688 2024-12-09,17:32:43.000,344,11064923,12845,0,1733765562,12995.568281349995,84.45062126999983,53404.23984264001 2024-12-09,17:32:44.000,344,11064875,12765,0,1733765563,12995.669325999996,84.45062126999983,53404.295739600006 2024-12-09,17:32:45.000,344,11064920,12965,0,1733765564,12995.770370649996,84.43652301000111,53404.274778240004 2024-12-09,17:32:46.000,344,11064923,12965,0,1733765565,12995.871415299996,84.4717686599979,53404.274778240004 2024-12-09,17:32:47.000,344,11064922,12965,0,1733765566,12995.952251019997,84.45062126999983,53404.28875248001 2024-12-09,17:32:48.000,344,11064881,12765,0,1733765567,12996.033086739997,84.45062126999983,53404.28176536 2024-12-09,17:32:49.000,344,11064905,12845,0,1733765568,12996.113922459997,84.4858669200039,53404.274778240004 2024-12-09,17:32:50.000,344,11064923,13045,0,1733765569,12996.167812940002,84.50701431000198,53404.31670096001 2024-12-09,17:32:51.000,344,11064948,13125,0,1733765570,12996.248648659988,84.4858669200039,53404.28176536 2024-12-09,17:32:52.000,344,11064887,13045,0,1733765571,12996.390111169989,84.49291605000326,53404.274778240004 2024-12-09,17:32:53.000,344,11064977,12805,0,1733765572,12996.444001649994,84.4858669200039,53404.31670096001 2024-12-09,17:32:54.000,344,11064886,12765,0,1733765573,12996.53830999,84.51406344000134,53404.31670096001 2024-12-09,17:32:55.000,344,11064889,13285,0,1733765574,12996.646090949995,84.54930908999813,53404.28875248001 2024-12-09,17:32:56.000,344,11064897,13125,0,1733765575,12996.807762389995,84.57750561000285,53404.260804 2024-12-09,17:32:57.000,344,11064944,12645,0,1733765576,12996.969433829996,84.60570213000028,53404.274778240004 2024-12-09,17:32:58.000,344,11064921,12885,0,1733765577,12997.144577890002,84.5845547400022,53404.30971384 2024-12-09,17:32:59.000,344,11064885,13005,0,1733765578,12997.346667190002,84.59160387000156,53404.30971384 2024-12-09,17:33:00.000,344,11064916,13045,0,1733765579,12997.508338629988,84.63389864999772,53404.344649440005 2024-12-09,17:33:01.000,344,11064950,12765,0,1733765580,12997.71042792999,84.62684951999836,53404.36561080001 2024-12-09,17:33:02.000,344,11064908,12725,0,1733765581,12997.885571989995,84.64799691000371,53404.42849488 2024-12-09,17:33:03.000,344,11064895,12885,0,1733765582,12998.027034499995,84.619800389999,53404.44945624 2024-12-09,17:33:04.000,344,11064896,12805,0,1733765583,12998.168497009996,84.5845547400022,53404.48439184001 2024-12-09,17:33:05.000,344,11064939,12885,0,1733765584,12998.242596420001,84.64094778000435,53404.49137896 2024-12-09,17:33:06.000,344,11064870,13165,0,1733765585,12998.303223210001,84.69734081999923,53404.52631456 2024-12-09,17:33:07.000,344,11064902,13125,0,1733765586,12998.316695829992,84.74668473000202,53404.54727592 2024-12-09,17:33:08.000,344,11064927,13605,0,1733765587,12998.316695829992,84.76078299000073,53404.561250160004 2024-12-09,17:33:09.000,344,11064896,13085,0,1733765588,12998.276277969991,84.87356906999776,53404.65906984 2024-12-09,17:33:10.000,344,11064904,12685,0,1733765589,12998.242596420001,84.88766733000375,53404.65906984 2024-12-09,17:33:11.000,344,11064903,13005,0,1733765590,12998.18196963,84.96520776000398,53404.680031200005 2024-12-09,17:33:12.000,344,11064933,12925,0,1733765591,12998.148288079996,85.04979732000356,53404.65208272001 2024-12-09,17:33:13.000,344,11064902,12925,0,1733765592,12998.128079149996,85.14143601000251,53404.7149668 2024-12-09,17:33:14.000,344,11064905,13005,0,1733765593,12998.04050712,85.2894677400036,53404.728941040004 2024-12-09,17:33:15.000,344,11064910,12645,0,1733765594,12998.00008926,85.37405730000319,53404.749902400006 2024-12-09,17:33:16.000,344,11064886,12765,0,1733765595,12997.93946247,85.49389250999957,53404.81977360001 2024-12-09,17:33:17.000,344,11064880,12885,0,1733765596,12997.87209936999,85.57848206999915,53404.80579936 2024-12-09,17:33:18.000,344,11064907,13005,0,1733765597,12997.83841782,85.67716989000473,53404.86868344001 2024-12-09,17:33:19.000,344,11064905,12525,0,1733765598,12997.75084578999,85.76175945000432,53404.847722080005 2024-12-09,17:33:20.000,344,11064907,12965,0,1733765599,12997.75084578999,85.86044727000262,53404.88265768 2024-12-09,17:33:21.000,344,11064888,12845,0,1733765600,12997.670010069989,85.95913509000093,53404.82676072 2024-12-09,17:33:22.000,344,11064894,12845,0,1733765601,12997.643064829994,85.980282479999,53404.90361904 2024-12-09,17:33:23.000,344,11064886,12885,0,1733765602,12997.595910659998,86.08601943000394,53404.9944516 2024-12-09,17:33:24.000,344,11064929,12885,0,1733765603,12997.582438039994,86.17060899000353,53404.90361904 2024-12-09,17:33:25.000,344,11064873,12925,0,1733765604,12997.535283869998,86.18470725000225,53404.95951600001 2024-12-09,17:33:26.000,344,11064877,12925,0,1733765605,12997.515074939998,86.26929681000183,53404.90361904 2024-12-09,17:33:27.000,344,11064900,12845,0,1733765606,12997.447711839988,86.26224768000247,53404.98746448001 2024-12-09,17:33:28.000,344,11064905,12885,0,1733765607,12997.346667190002,86.3397881100027,53404.966503120006 2024-12-09,17:33:29.000,344,11064880,12765,0,1733765608,12997.238886229992,86.41027941000357,53404.98047736 2024-12-09,17:33:30.000,344,11064886,12805,0,1733765609,12997.164786820002,86.48077071000444,53404.95252888 2024-12-09,17:33:31.000,344,11064918,13005,0,1733765610,12997.057005859991,86.54421287999867,53405.00842584001 2024-12-09,17:33:32.000,344,11064855,12845,0,1733765611,12996.908807039996,86.60765505000018,53405.05733568001 2024-12-09,17:33:33.000,344,11064895,13045,0,1733765612,12996.80102608,86.73453939000319,53405.03637432001 2024-12-09,17:33:34.000,344,11064872,13045,0,1733765613,12996.6797725,86.77683416999935,53405.03637432001 2024-12-09,17:33:35.000,344,11064894,12925,0,1733765614,12996.53830999,86.88257112000429,53405.0293872 2024-12-09,17:33:36.000,344,11064896,12605,0,1733765615,12996.430529029989,86.95306241999788,53405.04336144 2024-12-09,17:33:37.000,344,11064909,12765,0,1733765616,12996.376638549998,86.97420981000323,53405.0293872 2024-12-09,17:33:38.000,344,11064897,13085,0,1733765617,12996.262121279993,87.03765198000474,53405.03637432001 2024-12-09,17:33:39.000,344,11064866,13085,0,1733765618,12996.221703419993,87.05175024000346,53404.98746448001 2024-12-09,17:33:40.000,344,11064896,13085,0,1733765619,12996.161076629993,87.08699589000025,53405.05733568001 2024-12-09,17:33:41.000,344,11064895,12685,0,1733765620,12996.093713529997,87.12224154000432,53405.07130992 2024-12-09,17:33:42.000,344,11064885,12965,0,1733765621,12996.093713529997,87.12929067000368,53405.04336144 2024-12-09,17:33:43.000,344,11064924,12925,0,1733765622,12996.093713529997,87.10814327999833,53405.085284160006 2024-12-09,17:33:44.000,344,11064881,12965,0,1733765623,12996.134131389997,87.0799467600009,53405.085284160006 2024-12-09,17:33:45.000,344,11064875,12765,0,1733765624,12996.140867699993,87.11519240999769,53405.09227128 2024-12-09,17:33:46.000,344,11064915,12965,0,1733765625,12996.201494489993,87.09404501999961,53405.05733568001 2024-12-09,17:33:47.000,344,11064919,13045,0,1733765626,12996.275593899998,87.10109414999897,53405.09227128 2024-12-09,17:33:48.000,344,11064853,12885,0,1733765627,12996.329484379989,87.06584850000218,53405.064322800004 2024-12-09,17:33:49.000,344,11064869,12605,0,1733765628,12996.376638549998,87.07289763000153,53405.064322800004 2024-12-09,17:33:50.000,344,11064884,12925,0,1733765629,12996.55178260999,87.06584850000218,53405.085284160006 2024-12-09,17:33:51.000,344,11064888,13285,0,1733765630,12996.63261832999,87.07289763000153,53405.04336144 2024-12-09,17:33:52.000,344,11064916,12725,0,1733765631,12996.77408083999,87.09404501999961,53405.015412960005 2024-12-09,17:33:53.000,344,11064906,12725,0,1733765632,12996.949224899996,87.1433889300024,53405.015412960005 2024-12-09,17:33:54.000,344,11064854,12765,0,1733765633,12997.110896339997,87.18568370999856,53405.04336144 2024-12-09,17:33:55.000,344,11064862,12725,0,1733765634,12997.306249330002,87.16453632000048,53405.09227128 2024-12-09,17:33:56.000,344,11064917,12765,0,1733765635,12997.407293980003,87.08699589000025,53405.085284160006 2024-12-09,17:33:57.000,344,11064901,12925,0,1733765636,12997.562229109993,86.98830807000195,53405.15515536001 2024-12-09,17:33:58.000,344,11064902,12805,0,1733765637,12997.670010069989,86.91781677000108,53405.17611672001 2024-12-09,17:33:59.000,344,11064883,13205,0,1733765638,12997.85189043999,86.84732547000021,53405.19009096 2024-12-09,17:34:00.000,344,11064868,13125,0,1733765639,12998.03377080999,86.70634286999848,53405.16214248 2024-12-09,17:34:01.000,344,11064908,13085,0,1733765640,12998.155024389991,86.60765505000018,53405.14118112 2024-12-09,17:34:02.000,344,11064924,13005,0,1733765641,12998.289750589996,86.54421287999867,53405.1691296 2024-12-09,17:34:03.000,344,11064926,13165,0,1733765642,12998.384058930002,86.48077071000444,53405.19009096 2024-12-09,17:34:04.000,344,11064938,12965,0,1733765643,12998.545730370002,86.48077071000444,53405.16214248 2024-12-09,17:34:05.000,344,11064880,12805,0,1733765644,12998.613093469998,86.39618115000485,53405.17611672001 2024-12-09,17:34:06.000,344,11064936,12605,0,1733765645,12998.700665499993,86.34683724000206,53405.21803944 2024-12-09,17:34:07.000,344,11064948,12845,0,1733765646,12998.774764909998,86.34683724000206,53405.252975040006 2024-12-09,17:34:08.000,344,11064896,13005,0,1733765647,12998.90949110999,86.26224768000247,53405.22502656001 2024-12-09,17:34:09.000,344,11064891,13085,0,1733765648,12998.956645279999,86.20585464000033,53405.232013680004 2024-12-09,17:34:10.000,344,11064929,12925,0,1733765649,12999.05095361999,86.18470725000225,53405.26694928 2024-12-09,17:34:11.000,344,11064887,12925,0,1733765650,12999.09810779,86.15651073000481,53405.350794720005 2024-12-09,17:34:12.000,344,11064910,13205,0,1733765651,12999.09137147999,86.18470725000225,53405.31585912 2024-12-09,17:34:13.000,344,11064915,12965,0,1733765652,12999.03074468999,86.21995289999904,53405.28791064 2024-12-09,17:34:14.000,344,11064857,12765,0,1733765653,12998.963381589994,86.29749332999927,53405.301884880006 2024-12-09,17:34:15.000,344,11064895,13085,0,1733765654,12998.922963729994,86.36093550000078,53405.32284624001 2024-12-09,17:34:16.000,344,11064885,13125,0,1733765655,12998.875809559999,86.40323028000421,53405.27393640001 2024-12-09,17:34:17.000,344,11064886,12885,0,1733765656,12998.828655389989,86.36798463000014,53405.301884880006 2024-12-09,17:34:18.000,344,11064915,12965,0,1733765657,12998.747819669989,86.438475930001,53405.252975040006 2024-12-09,17:34:19.000,344,11064875,12765,0,1733765658,12998.586148230002,86.438475930001,53405.308872 2024-12-09,17:34:20.000,344,11064861,12925,0,1733765659,12998.498576199992,86.51601636000123,53405.301884880006 2024-12-09,17:34:21.000,344,11064921,12965,0,1733765660,12998.357113689992,86.60060592000082,53405.21803944 2024-12-09,17:34:22.000,344,11064844,13045,0,1733765661,12998.229123799996,86.64290070000425,53405.21803944 2024-12-09,17:34:23.000,344,11064899,12725,0,1733765662,12998.06071605,86.75568678000127,53405.232013680004 2024-12-09,17:34:24.000,344,11064929,13045,0,1733765663,12997.885571989995,86.82617808000214,53405.22502656001 2024-12-09,17:34:25.000,344,11064894,12885,0,1733765664,12997.723900549994,86.92486590000044,53405.183103840005 2024-12-09,17:34:26.000,344,11064920,12885,0,1733765665,12997.575701729998,87.01650458999939,53405.17611672001 2024-12-09,17:34:27.000,344,11064879,12765,0,1733765666,12997.373612429998,87.13633980000304,53405.21105232 2024-12-09,17:34:28.000,344,11064889,13245,0,1733765667,12997.259095159992,87.27027326999814,53405.22502656001 2024-12-09,17:34:29.000,344,11064913,12765,0,1733765668,12997.151314199997,87.38305935000244,53405.21803944 2024-12-09,17:34:30.000,344,11064937,12765,0,1733765669,12997.030060619996,87.50289455999882,53405.19009096 2024-12-09,17:34:31.000,344,11064895,13165,0,1733765670,12996.92227966,87.64387716000056,53405.19707808 2024-12-09,17:34:32.000,344,11064928,12725,0,1733765671,12996.77408083999,87.82010540999909,53405.20406520001 2024-12-09,17:34:33.000,344,11064877,12965,0,1733765672,12996.69998143,87.96108801000082,53405.2390008 2024-12-09,17:34:34.000,344,11064900,12725,0,1733765673,12996.666299879995,88.06682495999848,53405.21105232 2024-12-09,17:34:35.000,344,11064923,13005,0,1733765674,12996.59893678,88.15141451999807,53405.20406520001 2024-12-09,17:34:36.000,344,11064914,12765,0,1733765675,12996.545046299994,88.30649537999852,53405.22502656001 2024-12-09,17:34:37.000,344,11064925,12965,0,1733765676,12996.504628439994,88.42633059000218,53405.22502656001 2024-12-09,17:34:38.000,344,11064885,12925,0,1733765677,12996.47094688999,88.53206753999984,53405.25996216 2024-12-09,17:34:39.000,344,11064890,12725,0,1733765678,12996.51136474999,88.63075535999815,53405.252975040006 2024-12-09,17:34:40.000,344,11064922,13125,0,1733765679,12996.57872785,88.76468883000052,53405.308872 2024-12-09,17:34:41.000,344,11064895,12885,0,1733765680,12996.646090949995,88.84222926000075,53405.31585912 2024-12-09,17:34:42.000,344,11064871,12885,0,1733765681,12996.747135599995,88.92681882000034,53405.308872 2024-12-09,17:34:43.000,344,11064936,12765,0,1733765682,12996.85491655999,88.98321186000248,53405.350794720005 2024-12-09,17:34:44.000,344,11064905,12885,0,1733765683,12997.009851689996,89.02550663999864,53405.3787432 2024-12-09,17:34:45.000,344,11064891,13005,0,1733765684,12997.191732059997,89.01140837999992,53405.448614400004 2024-12-09,17:34:46.000,344,11064884,13245,0,1733765685,12997.434239219998,89.032555769998,53405.42765304 2024-12-09,17:34:47.000,344,11064922,13125,0,1733765686,12997.622855899994,89.0959979399995,53405.567395440004 2024-12-09,17:34:48.000,344,11064878,13045,0,1733765687,12997.87209936999,89.13829272000294,53405.58136968001 2024-12-09,17:34:49.000,344,11064877,12885,0,1733765688,12998.09439759999,89.21583315000316,53405.63027952001 2024-12-09,17:34:50.000,344,11064920,12805,0,1733765689,12998.424476790002,89.21583315000316,53405.67918936001 2024-12-09,17:34:51.000,344,11064891,12885,0,1733765690,12998.653511329998,89.27222618999804,53405.74906056001 2024-12-09,17:34:52.000,344,11064963,12925,0,1733765691,12998.92970003999,89.26517705999868,53405.77002192 2024-12-09,17:34:53.000,344,11064967,12565,0,1733765692,12999.15199826999,89.32861923000019,53405.88181584 2024-12-09,17:34:54.000,344,11064911,12765,0,1733765693,12999.455132219991,89.40615966000041,53405.93072568 2024-12-09,17:34:55.000,344,11064921,12925,0,1733765694,12999.751529859997,89.47665096000128,53406.00059688 2024-12-09,17:34:56.000,344,11064929,12965,0,1733765695,13000.074872739999,89.56828965000022,53406.06348096001 2024-12-09,17:34:57.000,344,11064905,13005,0,1733765696,13000.324116209995,89.61763356000301,53406.15431352 2024-12-09,17:34:58.000,344,11064888,12765,0,1733765697,13000.593568609991,89.68107573000452,53406.20322336 2024-12-09,17:34:59.000,344,11064908,12845,0,1733765698,13000.876493629992,89.75156702999811,53406.27309456 2024-12-09,17:35:00.000,344,11064919,13125,0,1733765699,13001.179627579993,89.76566529000411,53406.3918756 2024-12-09,17:35:01.000,344,11064871,12845,0,1733765700,13001.422134739994,89.8361565899977,53406.426811200006 2024-12-09,17:35:02.000,344,11064896,13205,0,1733765701,13001.71179606999,89.84320572000433,53406.50366952 2024-12-09,17:35:03.000,344,11064914,12765,0,1733765702,13001.927357989996,89.85730398000305,53406.61546344001 2024-12-09,17:35:04.000,344,11064924,13205,0,1733765703,13002.176601459993,89.87140224000177,53406.65039904 2024-12-09,17:35:05.000,344,11064880,12645,0,1733765704,13002.446053859989,89.89959875999921,53406.73424448001 2024-12-09,17:35:06.000,344,11064887,13205,0,1733765705,13002.68856101999,89.93484441000328,53406.8460384 2024-12-09,17:35:07.000,344,11064945,13005,0,1733765706,13002.85696877,89.87140224000177,53406.86699976 2024-12-09,17:35:08.000,344,11064917,12925,0,1733765707,13003.025376519996,89.87140224000177,53406.97180656001 2024-12-09,17:35:09.000,344,11064820,13125,0,1733765708,13003.160102720001,89.86435311000241,53407.06263912 2024-12-09,17:35:10.000,344,11064880,12845,0,1733765709,13003.308301539997,89.8361565899977,53407.13251032 2024-12-09,17:35:11.000,344,11064928,12685,0,1733765710,13003.483445600003,89.81500919999962,53407.22334288 2024-12-09,17:35:12.000,344,11064859,13005,0,1733765711,13003.665325969989,89.77271442000347,53407.25827848001 2024-12-09,17:35:13.000,344,11064893,13205,0,1733765712,13003.840470029994,89.73041964000004,53407.37705952 2024-12-09,17:35:14.000,344,11064825,12805,0,1733765713,13004.03582302,89.5894370399983,53407.4399436 2024-12-09,17:35:15.000,344,11064871,12885,0,1733765714,13004.184021839996,89.46255270000256,53407.44693072 2024-12-09,17:35:16.000,344,11064869,13285,0,1733765715,13004.332220659991,89.42730704999849,53407.60763448 2024-12-09,17:35:17.000,344,11064903,12965,0,1733765716,13004.419792690001,89.3427174899989,53407.6146216 2024-12-09,17:35:18.000,344,11064910,12845,0,1733765717,13004.480419480002,89.32157010000083,53407.73340264 2024-12-09,17:35:19.000,344,11064889,13125,0,1733765718,13004.541046270002,89.2440296700006,53407.76833824001 2024-12-09,17:35:20.000,344,11064858,13005,0,1733765719,13004.520837340002,89.18058749999909,53407.83122232 2024-12-09,17:35:21.000,344,11064885,12885,0,1733765720,13004.460210550002,89.18763662999845,53407.92904200001 2024-12-09,17:35:22.000,344,11064918,13045,0,1733765721,13004.460210550002,89.20173489000445,53407.984938960006 2024-12-09,17:35:23.000,344,11064872,12725,0,1733765722,13004.419792690001,89.2440296700006,53408.07577152001 2024-12-09,17:35:24.000,344,11064848,12885,0,1733765723,13004.426528999997,89.25107879999996,53408.06179728 2024-12-09,17:35:25.000,344,11064828,12885,0,1733765724,13004.386111139997,89.23698054000124,53408.14564272001 2024-12-09,17:35:26.000,344,11064862,12965,0,1733765725,13004.251384939991,89.22288228000252,53408.22948816 2024-12-09,17:35:27.000,344,11064891,13005,0,1733765726,13004.11665874,89.20173489000445,53408.24346240001 2024-12-09,17:35:28.000,344,11064850,13125,0,1733765727,13003.97519623,89.25107879999996,53408.30634648 2024-12-09,17:35:29.000,344,11064931,13205,0,1733765728,13003.860678959994,89.21583315000316,53408.3482692 2024-12-09,17:35:30.000,344,11064914,12845,0,1733765729,13003.719216449994,89.25812792999932,53408.37621768 2024-12-09,17:35:31.000,344,11064892,12845,0,1733765730,13003.517127149993,89.32157010000083,53408.467050240004 2024-12-09,17:35:32.000,344,11064870,13045,0,1733765731,13003.348719399997,89.3568157500049,53408.467050240004 2024-12-09,17:35:33.000,344,11064891,12885,0,1733765732,13003.207256889997,89.36386488000426,53408.467050240004 2024-12-09,17:35:34.000,344,11064896,12765,0,1733765733,13003.072530689991,89.3427174899989,53408.56486992 2024-12-09,17:35:35.000,344,11064879,13165,0,1733765734,13002.964749729996,89.33566835999954,53408.585831280005 2024-12-09,17:35:36.000,344,11064863,13005,0,1733765735,13002.8771777,89.27927532000467,53408.59980552001 2024-12-09,17:35:37.000,344,11064922,12605,0,1733765736,13002.91085924999,89.20173489000445,53408.655702480006 2024-12-09,17:35:38.000,344,11064884,12805,0,1733765737,13002.924331869996,89.15944011000101,53408.6626896 2024-12-09,17:35:39.000,344,11064897,12445,0,1733765738,13002.95127710999,89.15944011000101,53408.753522160005 2024-12-09,17:35:40.000,344,11064896,12685,0,1733765739,13002.984958659996,89.10304706999887,53408.78147064 2024-12-09,17:35:41.000,344,11064890,13085,0,1733765740,13002.99843128,89.06075229000271,53408.73954792 2024-12-09,17:35:42.000,344,11064905,13045,0,1733765741,13003.079267000001,88.98321186000248,53408.79544488001 2024-12-09,17:35:43.000,344,11064870,12845,0,1733765742,13003.133157479991,88.95501533999777,53408.81640624001 2024-12-09,17:35:44.000,344,11064892,12845,0,1733765743,13003.160102720001,88.87042577999819,53408.87929032 2024-12-09,17:35:45.000,344,11064858,13125,0,1733765744,13003.187047959997,88.72944318000373,53408.86531608001 2024-12-09,17:35:46.000,344,11064897,12885,0,1733765745,13003.267883679997,88.69419752999966,53408.87929032 2024-12-09,17:35:47.000,344,11064892,12885,0,1733765746,13003.328510469997,88.60960797000007,53408.90025168 2024-12-09,17:35:48.000,344,11064888,13085,0,1733765747,13003.368928329997,88.53206753999984,53408.95614864 2024-12-09,17:35:49.000,344,11064886,12845,0,1733765748,13003.456500359993,88.41928146000282,53408.872303200005 2024-12-09,17:35:50.000,344,11064854,13205,0,1733765749,13003.557545009993,88.33469190000324,53408.872303200005 2024-12-09,17:35:51.000,344,11064860,12845,0,1733765750,13003.638380729994,88.20075843000086,53408.86531608001 2024-12-09,17:35:52.000,344,11064880,13085,0,1733765751,13003.678798589994,88.0950214800032,53408.86531608001 2024-12-09,17:35:53.000,344,11064897,12885,0,1733765752,13003.76637061999,87.96108801000082,53408.76749640001 2024-12-09,17:35:54.000,344,11064851,12645,0,1733765753,13003.880887889994,87.82715453999845,53408.69762520001 2024-12-09,17:35:55.000,344,11064856,12925,0,1733765754,13003.961723609995,87.75666324000485,53408.71159944 2024-12-09,17:35:56.000,344,11064856,13525,0,1733765755,13004.103186119995,87.6368280300012,53408.69063808 2024-12-09,17:35:57.000,344,11064936,13205,0,1733765756,13004.19075814999,87.55223847000161,53408.64871536001 2024-12-09,17:35:58.000,344,11064884,13085,0,1733765757,13004.312011729991,87.50289455999882,53408.634741120004 2024-12-09,17:35:59.000,344,11064890,13165,0,1733765758,13004.480419480002,87.41830499999924,53408.64172824 2024-12-09,17:36:00.000,344,11064892,13045,0,1733765759,13004.642090920002,87.36896109000372,53408.62076688 2024-12-09,17:36:01.000,344,11064887,12965,0,1733765760,13004.749871879998,87.31256805000157,53408.585831280005 2024-12-09,17:36:02.000,344,11064967,12725,0,1733765761,13004.817234979993,87.31961718000093,53408.57185704 2024-12-09,17:36:03.000,344,11064916,13005,0,1733765762,13004.904807009989,87.31256805000157,53408.56486992 2024-12-09,17:36:04.000,344,11064885,13165,0,1733765763,13004.951961179999,87.31961718000093,53408.50897296001 2024-12-09,17:36:05.000,344,11064879,13045,0,1733765764,13004.972170109999,87.33371543999965,53408.48102448001 2024-12-09,17:36:06.000,344,11064902,13285,0,1733765765,13005.02606058999,87.36896109000372,53408.50198584 2024-12-09,17:36:07.000,344,11064932,12765,0,1733765766,13005.039533209994,87.38305935000244,53408.42512752 2024-12-09,17:36:08.000,344,11064911,13325,0,1733765767,13005.08668737999,87.48174717000074,53408.39019192001 2024-12-09,17:36:09.000,344,11064875,12885,0,1733765768,13005.059742139994,87.55223847000161,53408.32730784 2024-12-09,17:36:10.000,344,11064912,13005,0,1733765769,13005.08668737999,87.6368280300012,53408.37621768 2024-12-09,17:36:11.000,344,11064896,12685,0,1733765770,13005.09342369,87.72846672000014,53408.34128208001 2024-12-09,17:36:12.000,344,11064868,12645,0,1733765771,13005.059742139994,87.77781063000293,53408.25743664 2024-12-09,17:36:13.000,344,11064883,12885,0,1733765772,13005.05300583,87.8342036699978,53408.25743664 2024-12-09,17:36:14.000,344,11064875,13285,0,1733765773,13005.04626951999,87.91879323000467,53408.27141088001 2024-12-09,17:36:15.000,344,11064940,12885,0,1733765774,13005.11363262,87.96813714000018,53408.250449520005 2024-12-09,17:36:16.000,344,11064928,12965,0,1733765775,13005.079951069994,88.02453018000233,53408.22250104001 2024-12-09,17:36:17.000,344,11064900,13485,0,1733765776,13005.059742139994,88.11616887000127,53408.24346240001 2024-12-09,17:36:18.000,344,11064937,13165,0,1733765777,13005.11363262,88.17961104000278,53408.2085268 2024-12-09,17:36:19.000,344,11064868,13005,0,1733765778,13005.14731416999,88.2289549499983,53408.19455256001 2024-12-09,17:36:20.000,344,11064904,12845,0,1733765779,13005.16752309999,88.26420060000237,53408.19455256001 2024-12-09,17:36:21.000,344,11064882,13085,0,1733765780,13005.17425941,88.26420060000237,53408.23647528 2024-12-09,17:36:22.000,344,11064934,13005,0,1733765781,13005.16752309999,88.27124973000173,53408.24346240001 2024-12-09,17:36:23.000,344,11064875,12685,0,1733765782,13005.11363262,88.28534799000045,53408.26442376001 2024-12-09,17:36:24.000,344,11064878,13085,0,1733765783,13005.019324279994,88.25010234000365,53408.33429496 2024-12-09,17:36:25.000,344,11064896,12605,0,1733765784,13004.98564272999,88.27124973000173,53408.29237224001 2024-12-09,17:36:26.000,344,11064925,12965,0,1733765785,13004.891334389999,88.31354450999788,53408.30634648 2024-12-09,17:36:27.000,344,11064874,12925,0,1733765786,13004.823971289989,88.32059364000452,53408.37621768 2024-12-09,17:36:28.000,344,11064892,13125,0,1733765787,13004.776817119993,88.32059364000452,53408.369230560005 2024-12-09,17:36:29.000,344,11064884,13285,0,1733765788,13004.736399259993,88.27124973000173,53408.34128208001 2024-12-09,17:36:30.000,344,11064942,13045,0,1733765789,13004.695981399993,88.20075843000086,53408.37621768 2024-12-09,17:36:31.000,344,11064878,12765,0,1733765790,13004.594936749992,88.14436538999871,53408.39717904 2024-12-09,17:36:32.000,344,11064858,13125,0,1733765791,13004.554518889992,88.11616887000127,53408.418140400005 2024-12-09,17:36:33.000,344,11064907,12925,0,1733765792,13004.473683169992,88.08092322000448,53408.39019192001 2024-12-09,17:36:34.000,344,11064887,13125,0,1733765793,13004.473683169992,88.01748105000297,53408.40416616 2024-12-09,17:36:35.000,344,11064925,12805,0,1733765794,13004.487155789997,88.02453018000233,53408.418140400005 2024-12-09,17:36:36.000,344,11064890,12845,0,1733765795,13004.480419480002,87.93994062000274,53408.46006312001 2024-12-09,17:36:37.000,344,11064884,13205,0,1733765796,13004.541046270002,87.86944932000188,53408.44608888 2024-12-09,17:36:38.000,344,11064880,12965,0,1733765797,13004.567991509997,87.81305627999973,53408.49499872 2024-12-09,17:36:39.000,344,11064870,12645,0,1733765798,13004.581464130002,87.72846672000014,53408.52993432001 2024-12-09,17:36:40.000,344,11064906,12725,0,1733765799,13004.621881990002,87.66502454999863,53408.51596008 2024-12-09,17:36:41.000,344,11064903,13405,0,1733765800,13004.669036159998,87.55928760000097,53408.55089568 2024-12-09,17:36:42.000,344,11064904,13125,0,1733765801,13004.756608189993,87.44650152000395,53408.55788280001 2024-12-09,17:36:43.000,344,11064886,13165,0,1733765802,13004.783553429988,87.35486282999773,53408.60679264001 2024-12-09,17:36:44.000,344,11064891,13125,0,1733765803,13004.797026049993,87.24912588000007,53408.61377976 2024-12-09,17:36:45.000,344,11064939,13085,0,1733765804,13004.770080809998,87.12224154000432,53408.60679264001 2024-12-09,17:36:46.000,344,11064942,12925,0,1733765805,13004.837443909993,87.01650458999939,53408.5928184 2024-12-09,17:36:47.000,344,11064912,12965,0,1733765806,13004.884598079989,86.896669380003,53408.64172824 2024-12-09,17:36:48.000,344,11064908,13125,0,1733765807,13004.945224869989,86.85437459999957,53408.59980552001 2024-12-09,17:36:49.000,344,11064833,12805,0,1733765808,13005.019324279994,86.73453939000319,53408.64871536001 2024-12-09,17:36:50.000,344,11064875,12965,0,1733765809,13005.100159999995,86.60765505000018,53408.57884416001 2024-12-09,17:36:51.000,344,11064862,13165,0,1733765810,13005.160786789995,86.4737215799978,53408.61377976 2024-12-09,17:36:52.000,344,11064920,12925,0,1733765811,13005.282040369995,86.3750337599995,53408.64871536001 2024-12-09,17:36:53.000,344,11064944,13125,0,1733765812,13005.34940346999,86.30454245999863,53408.64871536001 2024-12-09,17:36:54.000,344,11064871,13005,0,1733765813,13005.37634871,86.17060899000353,53408.68365096 2024-12-09,17:36:55.000,344,11064905,12965,0,1733765814,13005.484129669996,86.11421595000138,53408.655702480006 2024-12-09,17:36:56.000,344,11064932,13125,0,1733765815,13005.490865979991,86.03667552000115,53408.69063808 2024-12-09,17:36:57.000,344,11064911,12925,0,1733765816,13005.524547529996,85.99438073999772,53408.66967672 2024-12-09,17:36:58.000,344,11064849,12965,0,1733765817,13005.564965389996,85.88864379000006,53408.67666384001 2024-12-09,17:36:59.000,344,11064883,12925,0,1733765818,13005.551492769991,85.81110335999983,53408.74653504001 2024-12-09,17:37:00.000,344,11064889,12645,0,1733765819,13005.659273730002,85.71241554000153,53408.69063808 2024-12-09,17:37:01.000,344,11064888,13045,0,1733765820,13005.659273730002,85.60667859000387,53408.6626896 2024-12-09,17:37:02.000,344,11064918,12925,0,1733765821,13005.652537419992,85.51503989999765,53408.69762520001 2024-12-09,17:37:03.000,344,11064907,12765,0,1733765822,13005.699691590002,85.45864686000277,53408.68365096 2024-12-09,17:37:04.000,344,11064909,12925,0,1733765823,13005.706427899997,85.38110643000255,53408.76749640001 2024-12-09,17:37:05.000,344,11064925,12965,0,1733765824,13005.726636829997,85.28241861000424,53408.77448352001 2024-12-09,17:37:06.000,344,11064883,12845,0,1733765825,13005.699691590002,85.18373078999866,53408.7325608 2024-12-09,17:37:07.000,344,11064878,13165,0,1733765826,13005.686218969997,85.14143601000251,53408.69063808 2024-12-09,17:37:08.000,344,11064884,13045,0,1733765827,13005.706427899997,84.95815863000462,53408.73954792 2024-12-09,17:37:09.000,344,11064870,12885,0,1733765828,13005.827681479997,84.73963560000266,53408.69063808 2024-12-09,17:37:10.000,344,11064865,12925,0,1733765829,13005.868099339998,84.5845547400022,53408.71858656 2024-12-09,17:37:11.000,344,11064879,13045,0,1733765830,13005.921989820003,84.52816170000006,53408.71858656 2024-12-09,17:37:12.000,344,11064884,13085,0,1733765831,13005.975880299993,84.42947388000175,53408.753522160005 2024-12-09,17:37:13.000,344,11064843,12805,0,1733765832,13006.023034469988,84.34488432000217,53408.72557368001 2024-12-09,17:37:14.000,344,11064875,12965,0,1733765833,13006.043243399989,84.21799997999915,53408.7325608 2024-12-09,17:37:15.000,344,11064911,12805,0,1733765834,13006.070188639998,84.16160694000428,53408.7325608 2024-12-09,17:37:16.000,344,11064877,12885,0,1733765835,13006.023034469988,84.04882085999998,53408.72557368001 2024-12-09,17:37:17.000,344,11064887,12885,0,1733765836,13006.016298159993,83.97128042999975,53408.68365096 2024-12-09,17:37:18.000,344,11064866,12765,0,1733765837,13005.982616609988,83.8796417400008,53408.67666384001 2024-12-09,17:37:19.000,344,11064886,12765,0,1733765838,13005.928726129998,83.78800305000186,53408.73954792 2024-12-09,17:37:20.000,344,11064924,12605,0,1733765839,13005.868099339998,83.77390479000314,53408.6626896 2024-12-09,17:37:21.000,344,11064859,12925,0,1733765840,13005.814208859993,83.73161000999971,53408.655702480006 2024-12-09,17:37:22.000,344,11064875,13165,0,1733765841,13005.692955279992,83.6681678399982,53408.6626896 2024-12-09,17:37:23.000,344,11064836,13205,0,1733765842,13005.538020150001,83.59767654000461,53408.655702480006 2024-12-09,17:37:24.000,344,11064939,13085,0,1733765843,13005.39655764,83.52718524000375,53408.62775400001 2024-12-09,17:37:25.000,344,11064956,12845,0,1733765844,13005.342667159995,83.4214482899988,53408.64172824 2024-12-09,17:37:26.000,344,11064891,12765,0,1733765845,13005.160786789995,83.40735003000009,53408.62076688 2024-12-09,17:37:27.000,344,11064867,12925,0,1733765846,13005.012587969999,83.40030090000073,53408.59980552001 2024-12-09,17:37:28.000,344,11064839,12885,0,1733765847,13004.850916529998,83.37915351000265,53408.585831280005 2024-12-09,17:37:29.000,344,11064844,13285,0,1733765848,13004.669036159998,83.3227604700005,53408.52993432001 2024-12-09,17:37:30.000,344,11064904,12965,0,1733765849,13004.493892099992,83.31571134000114,53408.488011600006 2024-12-09,17:37:31.000,344,11064844,12845,0,1733765850,13004.338956970001,83.30866221000178,53408.369230560005 2024-12-09,17:37:32.000,344,11064908,12805,0,1733765851,13004.19075814999,83.259318299999,53408.43910176001 2024-12-09,17:37:33.000,344,11064882,13165,0,1733765852,13004.123395049995,83.21702352000284,53408.41115328001 2024-12-09,17:37:34.000,344,11064894,12645,0,1733765853,13003.9549873,83.20997439000348,53408.34128208001 2024-12-09,17:37:35.000,344,11064879,12885,0,1733765854,13003.88762419999,83.21702352000284,53408.34128208001 2024-12-09,17:37:36.000,344,11064831,12645,0,1733765855,13003.813524789999,83.2240726500022,53408.30634648 2024-12-09,17:37:37.000,344,11064861,13285,0,1733765856,13003.793315859999,83.18882699999813,53408.34128208001 2024-12-09,17:37:38.000,344,11064849,12965,0,1733765857,13003.76637061999,83.16767961000005,53408.28538512 2024-12-09,17:37:39.000,344,11064843,12885,0,1733765858,13003.76637061999,83.14653222000197,53408.26442376001 2024-12-09,17:37:40.000,344,11064875,13005,0,1733765859,13003.78657954999,83.03374613999767,53408.24346240001 2024-12-09,17:37:41.000,344,11064871,12805,0,1733765860,13003.840470029994,83.04079527000431,53408.23647528 2024-12-09,17:37:42.000,344,11064872,12525,0,1733765861,13003.88762419999,82.97030397000344,53408.18756544 2024-12-09,17:37:43.000,344,11064901,12965,0,1733765862,13003.87415158,82.89276354000322,53408.22250104001 2024-12-09,17:37:44.000,344,11064883,12845,0,1733765863,13003.941514679995,82.79407572000491,53408.14564272001 2024-12-09,17:37:45.000,344,11064882,12725,0,1733765864,13004.01561409,82.72358442000404,53408.17359120001 2024-12-09,17:37:46.000,344,11064878,13165,0,1733765865,13004.01561409,82.65309312000318,53408.11769424 2024-12-09,17:37:47.000,344,11064861,12845,0,1733765866,13004.082977189995,82.57555269000295,53408.09673288001 2024-12-09,17:37:48.000,344,11064861,12845,0,1733765867,13004.1570766,82.4557174799993,53408.09673288001 2024-12-09,17:37:49.000,344,11064874,12965,0,1733765868,13004.231176009991,82.34998053000163,53408.082758640005 2024-12-09,17:37:50.000,344,11064906,12685,0,1733765869,13004.25812125,82.31473488000483,53408.05481016001 2024-12-09,17:37:51.000,344,11064862,12885,0,1733765870,13004.312011729991,82.20194880000054,53408.033848800005 2024-12-09,17:37:52.000,344,11064915,12925,0,1733765871,13004.359165900001,82.15260488999775,53408.04083592 2024-12-09,17:37:53.000,344,11064868,12965,0,1733765872,13004.466946859997,82.03276968000137,53408.02686168001 2024-12-09,17:37:54.000,344,11064902,12765,0,1733765873,13004.547782579997,81.95522925000114,53408.01987456 2024-12-09,17:37:55.000,344,11064899,13045,0,1733765874,13004.581464130002,81.87768882000091,53408.02686168001 2024-12-09,17:37:56.000,344,11064845,13125,0,1733765875,13004.628618299997,81.84244317000412,53407.9989132 2024-12-09,17:37:57.000,344,11064870,13165,0,1733765876,13004.675772469993,81.76490274000389,53407.9989132 2024-12-09,17:37:58.000,344,11064871,12765,0,1733765877,13004.803762359988,81.70850970000174,53408.01288744 2024-12-09,17:37:59.000,344,11064876,12925,0,1733765878,13004.837443909993,81.64506753000023,53407.95000336 2024-12-09,17:38:00.000,344,11064866,12925,0,1733765879,13004.904807009989,81.63096927000151,53407.93602912001 2024-12-09,17:38:01.000,344,11064899,13045,0,1733765880,13004.931752249999,81.5675271,53407.915067760005 2024-12-09,17:38:02.000,344,11064908,12605,0,1733765881,13004.931752249999,81.54637971000193,53407.90808064001 2024-12-09,17:38:03.000,344,11064854,12805,0,1733765882,13004.992379039999,81.53228145000321,53407.90109352 2024-12-09,17:38:04.000,344,11064881,13005,0,1733765883,13005.059742139994,81.54637971000193,53407.88711928001 2024-12-09,17:38:05.000,344,11064862,13045,0,1733765884,13005.04626951999,81.45474102000298,53407.88711928001 2024-12-09,17:38:06.000,344,11064863,12885,0,1733765885,13005.09342369,81.39129885000148,53407.88711928001 2024-12-09,17:38:07.000,344,11064874,13005,0,1733765886,13005.07321476,81.33490580999933,53407.866157920005 2024-12-09,17:38:08.000,344,11064887,13085,0,1733765887,13005.079951069994,81.27851277000445,53407.88013216 2024-12-09,17:38:09.000,344,11064897,12685,0,1733765888,13005.059742139994,81.21507060000295,53407.85917080001 2024-12-09,17:38:10.000,344,11064870,12725,0,1733765889,13005.10689630999,81.17982494999887,53407.85917080001 2024-12-09,17:38:11.000,344,11064868,12925,0,1733765890,13005.059742139994,81.10228451999865,53407.866157920005 2024-12-09,17:38:12.000,344,11064872,12765,0,1733765891,13005.032796899999,81.04589148000377,53407.78231248 2024-12-09,17:38:13.000,344,11064855,12885,0,1733765892,13005.04626951999,80.97540018000291,53407.8242352 2024-12-09,17:38:14.000,344,11064911,12965,0,1733765893,13005.04626951999,80.86261409999861,53407.80327384 2024-12-09,17:38:15.000,344,11064863,12845,0,1733765894,13005.08668737999,80.84146671000053,53407.8242352 2024-12-09,17:38:16.000,344,11064914,13005,0,1733765895,13005.07321476,80.71458237000479,53407.87314504 2024-12-09,17:38:17.000,344,11064881,13485,0,1733765896,13005.09342369,80.6017962900005,53407.76833824001 2024-12-09,17:38:18.000,344,11064880,13045,0,1733765897,13005.140577859995,80.5524523799977,53407.78929960001 2024-12-09,17:38:19.000,344,11064920,13325,0,1733765898,13005.13384155,80.47491195000475,53407.8242352 2024-12-09,17:38:20.000,344,11064879,13165,0,1733765899,13005.19446834,80.36917499999981,53407.83122232 2024-12-09,17:38:21.000,344,11064881,13045,0,1733765900,13005.24835881999,80.24229066000407,53407.78929960001 2024-12-09,17:38:22.000,344,11064914,12885,0,1733765901,13005.33593085,80.12245545000042,53407.76833824001 2024-12-09,17:38:23.000,344,11064949,12765,0,1733765902,13005.430239189991,80.03081676000147,53407.83122232 2024-12-09,17:38:24.000,344,11064894,13045,0,1733765903,13005.470657049991,79.93212894000317,53407.76135112001 2024-12-09,17:38:25.000,344,11064844,12965,0,1733765904,13005.511074909991,79.87573590000102,53407.747376880005 2024-12-09,17:38:26.000,344,11064914,12805,0,1733765905,13005.531283839991,79.78409721000207,53407.76135112001 2024-12-09,17:38:27.000,344,11064862,12845,0,1733765906,13005.544756459996,79.70655678000185,53407.74038976001 2024-12-09,17:38:28.000,344,11064879,12805,0,1733765907,13005.544756459996,79.6149180900029,53407.81026096001 2024-12-09,17:38:29.000,344,11064906,12765,0,1733765908,13005.470657049991,79.55852505000075,53407.747376880005 2024-12-09,17:38:30.000,344,11064908,12685,0,1733765909,13005.41676657,79.42459157999838,53407.74038976001 2024-12-09,17:38:31.000,344,11064908,12805,0,1733765910,13005.342667159995,79.304756370002,53407.71942840001 2024-12-09,17:38:32.000,344,11064901,12605,0,1733765911,13005.16752309999,79.19901942000433,53407.67750568 2024-12-09,17:38:33.000,344,11064947,12885,0,1733765912,13005.039533209994,79.07918421000068,53407.65654432 2024-12-09,17:38:34.000,344,11064900,12725,0,1733765913,13004.898070699994,78.93820160999894,53407.67051856001 2024-12-09,17:38:35.000,344,11064896,12965,0,1733765914,13004.702717710003,78.83951379000064,53407.6146216 2024-12-09,17:38:36.000,344,11064926,13045,0,1733765915,13004.500628410002,78.71967858000426,53407.60064736001 2024-12-09,17:38:37.000,344,11064902,12925,0,1733765916,13004.291802799991,78.64918728000339,53407.5098148 2024-12-09,17:38:38.000,344,11064913,12925,0,1733765917,13004.17728553,78.57164685000316,53407.47487920001 2024-12-09,17:38:39.000,344,11064937,12965,0,1733765918,13003.99540516,78.50820468000165,53407.51680192 2024-12-09,17:38:40.000,344,11064937,13085,0,1733765919,13003.74616168999,78.4518116399995,53407.460904960004 2024-12-09,17:38:41.000,344,11064866,12765,0,1733765920,13003.503654529988,78.3531238200012,53407.363085280005 2024-12-09,17:38:42.000,344,11064922,13205,0,1733765921,13003.227465819997,78.26148513000226,53407.314175440006 2024-12-09,17:38:43.000,344,11064909,13045,0,1733765922,13002.99843128,78.12755165999988,53407.27225272 2024-12-09,17:38:44.000,344,11064894,12805,0,1733765923,13002.76939673999,78.12755165999988,53407.16744592001 2024-12-09,17:38:45.000,344,11064910,12965,0,1733765924,13002.54709850999,78.09230601000309,53407.09058760001 2024-12-09,17:38:46.000,344,11064857,12765,0,1733765925,13002.371954449998,78.07820775000437,53407.055652 2024-12-09,17:38:47.000,344,11064922,12805,0,1733765926,13002.176601459993,78.12755165999988,53406.93687096 2024-12-09,17:38:48.000,344,11064904,12805,0,1733765927,13001.967775849997,78.1416499199986,53406.93687096 2024-12-09,17:38:49.000,344,11064868,13125,0,1733765928,13001.725268689996,78.19804296000075,53406.85302552001 2024-12-09,17:38:50.000,344,11064902,12925,0,1733765929,13001.48949783999,78.26853426000162,53406.75520584001 2024-12-09,17:38:51.000,344,11064919,13165,0,1733765930,13001.307617469989,78.33902556000248,53406.71328312001 2024-12-09,17:38:52.000,344,11064913,13005,0,1733765931,13001.105528169988,78.40246773000399,53406.6713604 2024-12-09,17:38:53.000,344,11064890,12885,0,1733765932,13000.883229940002,78.48705729000358,53406.58751496001 2024-12-09,17:38:54.000,344,11064886,12925,0,1733765933,13000.694613259991,78.52230294000037,53406.60847632 2024-12-09,17:38:55.000,344,11064928,12765,0,1733765934,13000.573359679991,78.61394162999932,53406.475721040006 2024-12-09,17:38:56.000,344,11064903,12965,0,1733765935,13000.404951929995,78.73377684000297,53406.3918756 2024-12-09,17:38:57.000,344,11064891,12885,0,1733765936,13000.25001679999,78.80426814000384,53406.356940000005 2024-12-09,17:38:58.000,344,11064964,12645,0,1733765937,13000.088345359989,78.86066117999871,53406.32899152001 2024-12-09,17:38:59.000,344,11064851,12765,0,1733765938,12999.906464989988,78.93115247999958,53406.28008168001 2024-12-09,17:39:00.000,344,11064916,13085,0,1733765939,12999.751529859997,78.99459465000109,53406.16130064001 2024-12-09,17:39:01.000,344,11064894,12885,0,1733765940,12999.535967939992,79.02279116999853,53406.22418472 2024-12-09,17:39:02.000,344,11064889,13045,0,1733765941,12999.306933399996,79.07213508000132,53406.10540368 2024-12-09,17:39:03.000,344,11064893,13285,0,1733765942,12999.13178933999,79.03688943000452,53406.03553248 2024-12-09,17:39:04.000,344,11064884,12525,0,1733765943,12998.94990896999,79.00164378000045,53406.03553248 2024-12-09,17:39:05.000,344,11064882,13085,0,1733765944,12998.754555979998,79.0580368200026,53405.95867416 2024-12-09,17:39:06.000,344,11064907,12765,0,1733765945,12998.626566090003,79.00164378000045,53405.951687040004 2024-12-09,17:39:07.000,344,11064939,12765,0,1733765946,12998.512048819997,79.01574203999917,53405.88880296 2024-12-09,17:39:08.000,344,11064912,12725,0,1733765947,12998.404267860002,79.02279116999853,53405.77700904001 2024-12-09,17:39:09.000,344,11064841,12765,0,1733765948,12998.256069039991,78.99459465000109,53405.74906056001 2024-12-09,17:39:10.000,344,11064895,13125,0,1733765949,12998.20217856,79.02984029999789,53405.72809920001 2024-12-09,17:39:11.000,344,11064877,13005,0,1733765950,12998.148288079996,79.0932824699994,53405.67918936001 2024-12-09,17:39:12.000,344,11064866,12845,0,1733765951,12998.12134284,79.0932824699994,53405.64425376 2024-12-09,17:39:13.000,344,11064890,12805,0,1733765952,12998.087661289996,79.1214789900041,53405.67220224 2024-12-09,17:39:14.000,344,11064945,13285,0,1733765953,12998.05397973999,79.13557725000283,53405.56040832001 2024-12-09,17:39:15.000,344,11064856,12805,0,1733765954,12998.03377080999,79.19901942000433,53405.5534212 2024-12-09,17:39:16.000,344,11064904,12765,0,1733765955,12998.087661289996,79.24131420000049,53405.56040832001 2024-12-09,17:39:17.000,344,11064853,12925,0,1733765956,12998.134815459991,79.24836332999985,53405.46258864001 2024-12-09,17:39:18.000,344,11064862,12885,0,1733765957,12998.195442249991,79.28360898000392,53405.51149848001 2024-12-09,17:39:19.000,344,11064932,12805,0,1733765958,12998.249332729996,79.3681985400035,53405.45560152 2024-12-09,17:39:20.000,344,11064895,12925,0,1733765959,12998.309959519996,79.31885463000071,53405.48355 2024-12-09,17:39:21.000,344,11064860,13085,0,1733765960,12998.370586309997,79.4034441900003,53405.42765304 2024-12-09,17:39:22.000,344,11064927,12645,0,1733765961,12998.512048819997,79.41754244999902,53405.41367880001 2024-12-09,17:39:23.000,344,11064902,13285,0,1733765962,12998.579411919993,79.49508287999925,53405.420665920006 2024-12-09,17:39:24.000,344,11064884,13045,0,1733765963,12998.714138119998,79.5162302700046,53405.40669168 2024-12-09,17:39:25.000,344,11064904,13045,0,1733765964,12998.869073249989,79.48803374999989,53405.36476896 2024-12-09,17:39:26.000,344,11064870,13045,0,1733765965,12998.99706314,79.55852505000075,53405.35778184 2024-12-09,17:39:27.000,344,11064865,13125,0,1733765966,12999.21262505999,79.57262330999947,53405.33682048 2024-12-09,17:39:28.000,344,11064912,13005,0,1733765967,12999.421450670001,79.59377070000482,53405.308872 2024-12-09,17:39:29.000,344,11064914,12885,0,1733765968,12999.637012589992,79.65721286999906,53405.33682048 2024-12-09,17:39:30.000,344,11064941,12605,0,1733765969,12999.892992369998,79.6149180900029,53405.38573032 2024-12-09,17:39:31.000,344,11064908,12685,0,1733765970,13000.12876321999,79.66426199999842,53405.399704560004 2024-12-09,17:39:32.000,344,11064940,12885,0,1733765971,13000.37127037999,79.63606548000098,53405.40669168 2024-12-09,17:39:33.000,344,11064950,12965,0,1733765972,13000.681140640001,79.6501637399997,53405.43464016 2024-12-09,17:39:34.000,344,11064889,12845,0,1733765973,13000.863021010002,79.63606548000098,53405.469575760006 2024-12-09,17:39:35.000,344,11064898,12925,0,1733765974,13001.139209719993,79.63606548000098,53405.49752424 2024-12-09,17:39:36.000,344,11064893,12725,0,1733765975,13001.36824425999,79.6501637399997,53405.49752424 2024-12-09,17:39:37.000,344,11064851,12805,0,1733765976,13001.57033355999,79.60786896000354,53405.49752424 2024-12-09,17:39:38.000,344,11064944,12885,0,1733765977,13001.73874131,79.56557418000011,53405.616305280004 2024-12-09,17:39:39.000,344,11064905,13085,0,1733765978,13001.900412750001,79.46688636000181,53405.58136968001 2024-12-09,17:39:40.000,344,11064880,12845,0,1733765979,13002.035138949992,79.3681985400035,53405.60233104 2024-12-09,17:39:41.000,344,11064927,13005,0,1733765980,13002.109238359997,79.28360898000392,53405.72809920001 2024-12-09,17:39:42.000,344,11064889,12805,0,1733765981,13002.142919910002,79.19901942000433,53405.70015072 2024-12-09,17:39:43.000,344,11064873,12525,0,1733765982,13002.203546700002,79.16377377000026,53405.6931636 2024-12-09,17:39:44.000,344,11064863,12765,0,1733765983,13002.243964560002,79.08623334000004,53405.77002192 2024-12-09,17:39:45.000,344,11064818,13045,0,1733765984,13002.270909799998,78.99459465000109,53405.82591888001 2024-12-09,17:39:46.000,344,11064886,12885,0,1733765985,13002.270909799998,78.9452507399983,53405.88181584 2024-12-09,17:39:47.000,344,11064851,13045,0,1733765986,13002.230491939998,78.93115247999958,53405.91675144001 2024-12-09,17:39:48.000,344,11064894,12965,0,1733765987,13002.089029429997,78.93820160999894,53405.951687040004 2024-12-09,17:39:49.000,344,11064840,12805,0,1733765988,13001.974512159992,78.93115247999958,53405.97963552 2024-12-09,17:39:50.000,344,11064856,12805,0,1733765989,13001.812840719991,78.9100050900015,53405.951687040004 2024-12-09,17:39:51.000,344,11064821,12885,0,1733765990,13001.63769666,78.86066117999871,53405.98662264 2024-12-09,17:39:52.000,344,11064845,12445,0,1733765991,13001.422134739994,78.89590683000279,53406.03553248 2024-12-09,17:39:53.000,344,11064870,13125,0,1733765992,13001.193100199998,78.91705422000086,53406.01457112001 2024-12-09,17:39:54.000,344,11064860,13045,0,1733765993,13000.957329349993,78.89590683000279,53405.99360976001 2024-12-09,17:39:55.000,344,11064900,12765,0,1733765994,13000.768712669997,78.86066117999871,53406.04251960001 2024-12-09,17:39:56.000,344,11064833,12965,0,1733765995,13000.53967813,78.88885770000343,53406.04950672 2024-12-09,17:39:57.000,344,11064855,12925,0,1733765996,13000.35779776,78.9100050900015,53406.04251960001 2024-12-09,17:39:58.000,344,11064902,12765,0,1733765997,13000.19612632,78.89590683000279,53406.04950672 2024-12-09,17:39:59.000,344,11064879,12965,0,1733765998,12999.980564399993,78.90295596000215,53406.02854536 2024-12-09,17:40:00.000,344,11064872,12965,0,1733765999,12999.771738789997,78.87475944000471,53406.007584 2024-12-09,17:40:01.000,344,11064854,12925,0,1733766000,12999.502286390001,78.86771030999807,53406.01457112001 2024-12-09,17:40:02.000,344,11064843,13165,0,1733766001,12999.29346077999,78.87475944000471,53405.951687040004 2024-12-09,17:40:03.000,344,11064894,12805,0,1733766002,12999.07116254999,78.81836640000256,53405.96566128001 2024-12-09,17:40:04.000,344,11064919,12765,0,1733766003,12998.862336939994,78.76902248999977,53405.93072568 2024-12-09,17:40:05.000,344,11064889,13205,0,1733766004,12998.619829779993,78.76197336000041,53405.88880296 2024-12-09,17:40:06.000,344,11064892,12765,0,1733766005,12998.444685720002,78.76902248999977,53405.87482872001 2024-12-09,17:40:07.000,344,11064839,12645,0,1733766006,12998.283014280001,78.77607161999913,53405.902777200004 2024-12-09,17:40:08.000,344,11064904,12965,0,1733766007,12998.148288079996,78.76902248999977,53405.84688024001 2024-12-09,17:40:09.000,344,11064853,12965,0,1733766008,12997.966407709995,78.71967858000426,53405.84688024001 2024-12-09,17:40:10.000,344,11064913,13045,0,1733766009,12997.79799996,78.68443293000018,53405.77700904001 2024-12-09,17:40:11.000,344,11064833,13045,0,1733766010,12997.649801139989,78.6985311899989,53405.72809920001 2024-12-09,17:40:12.000,344,11064833,13005,0,1733766011,12997.535283869998,78.65623641000275,53405.70713784001 2024-12-09,17:40:13.000,344,11064850,12965,0,1733766012,12997.494866009998,78.61394162999932,53405.70713784001 2024-12-09,17:40:14.000,344,11064820,12565,0,1733766013,12997.353403499998,78.58574511000188,53405.65124088 2024-12-09,17:40:15.000,344,11064861,13285,0,1733766014,12997.238886229992,78.57164685000316,53405.60233104 2024-12-09,17:40:16.000,344,11064856,12805,0,1733766015,12997.137841579992,78.52230294000037,53405.518485600005 2024-12-09,17:40:17.000,344,11064887,13045,0,1733766016,12997.077214789992,78.51525381000101,53405.50451136 2024-12-09,17:40:18.000,344,11064869,12805,0,1733766017,12996.96269752,78.48705729000358,53405.45560152 2024-12-09,17:40:19.000,344,11064871,12845,0,1733766018,12996.955961209991,78.47295903000486,53405.40669168 2024-12-09,17:40:20.000,344,11064866,12845,0,1733766019,12996.90207073,78.44476251000015,53405.35778184 2024-12-09,17:40:21.000,344,11064856,12845,0,1733766020,12996.949224899996,78.41656599000271,53405.350794720005 2024-12-09,17:40:22.000,344,11064795,12925,0,1733766021,12996.989642759996,78.44476251000015,53405.24598792001 2024-12-09,17:40:23.000,344,11064846,12765,0,1733766022,12996.996379069991,78.41656599000271,53405.20406520001 2024-12-09,17:40:24.000,344,11064881,12925,0,1733766023,12996.976170139991,78.42361512000207,53405.19009096 2024-12-09,17:40:25.000,344,11064847,13085,0,1733766024,12997.057005859991,78.41656599000271,53405.0992584 2024-12-09,17:40:26.000,344,11064882,12885,0,1733766025,12997.097423719992,78.43771338000079,53405.064322800004 2024-12-09,17:40:27.000,344,11064888,13005,0,1733766026,12997.164786820002,78.38132033999864,53405.00842584001 2024-12-09,17:40:28.000,344,11064848,12925,0,1733766027,12997.238886229992,78.38132033999864,53404.945541760004 2024-12-09,17:40:29.000,344,11064881,13125,0,1733766028,12997.366876120002,78.34607469000184,53404.95252888 2024-12-09,17:40:30.000,344,11064855,12805,0,1733766029,12997.528547559989,78.36722207999992,53404.86868344001 2024-12-09,17:40:31.000,344,11064848,13125,0,1733766030,12997.643064829994,78.37427120999928,53404.80579936 2024-12-09,17:40:32.000,344,11064908,12605,0,1733766031,12997.7575821,78.37427120999928,53404.784838 2024-12-09,17:40:33.000,344,11064840,12685,0,1733766032,12997.865363059995,78.33197643000312,53404.75688952 2024-12-09,17:40:34.000,344,11064854,12805,0,1733766033,12997.91251722999,78.36017295000056,53404.7149668 2024-12-09,17:40:35.000,344,11064838,13205,0,1733766034,12997.9596714,78.3178781700044,53404.67304408001 2024-12-09,17:40:36.000,344,11064855,12885,0,1733766035,12998.00008926,78.30377990999841,53404.66605696 2024-12-09,17:40:37.000,344,11064852,12925,0,1733766036,12998.047243429995,78.31082903999777,53404.65208272001 2024-12-09,17:40:38.000,344,11064861,12925,0,1733766037,12998.09439759999,78.28263252000033,53404.61714712 2024-12-09,17:40:39.000,344,11064810,13045,0,1733766038,12998.067452359996,78.27558339000097,53404.58919864 2024-12-09,17:40:40.000,344,11064858,13125,0,1733766039,12998.03377080999,78.24738687000354,53404.561250160004 2024-12-09,17:40:41.000,344,11064860,12605,0,1733766040,12998.03377080999,78.24033774000418,53404.49836608 2024-12-09,17:40:42.000,344,11064855,12645,0,1733766041,12997.946198779995,78.20509209000011,53404.49137896 2024-12-09,17:40:43.000,344,11064874,12965,0,1733766042,12997.865363059995,78.13460078999924,53404.47740472 2024-12-09,17:40:44.000,344,11064841,12605,0,1733766043,12997.73063685999,78.07820775000437,53404.42150776 2024-12-09,17:40:45.000,344,11064898,13045,0,1733766044,12997.562229109993,78.07820775000437,53404.42150776 2024-12-09,17:40:46.000,344,11064913,12685,0,1733766045,12997.440975529993,78.00066732000414,53404.40753352001 2024-12-09,17:40:47.000,344,11064824,13125,0,1733766046,12997.279304089992,77.97247079999943,53404.38657216001 2024-12-09,17:40:48.000,344,11064881,13445,0,1733766047,12997.077214789992,78.00066732000414,53404.344649440005 2024-12-09,17:40:49.000,344,11064873,12285,0,1733766048,12996.888598109996,77.93722515000263,53404.30971384 2024-12-09,17:40:50.000,344,11064852,12885,0,1733766049,12996.65956357,77.88788123999984,53404.28875248001 2024-12-09,17:40:51.000,344,11064881,13165,0,1733766050,12996.450737959989,77.80329168000026,53404.26779112001 2024-12-09,17:40:52.000,344,11064901,12805,0,1733766051,12996.154340319998,77.81738993999898,53404.295739600006 2024-12-09,17:40:53.000,344,11064821,12805,0,1733766052,12995.938778399992,77.6975547300026,53404.21888128001 2024-12-09,17:40:54.000,344,11064855,12725,0,1733766053,12995.709743859996,77.67640734000452,53404.1909328 2024-12-09,17:40:55.000,344,11064913,12965,0,1733766054,12995.527863489995,77.69050560000323,53404.12106160001 2024-12-09,17:40:56.000,344,11064869,13285,0,1733766055,12995.29209263999,77.6482108199998,53404.128048720006 2024-12-09,17:40:57.000,344,11064844,12965,0,1733766056,12994.975486069998,77.6482108199998,53404.086126 2024-12-09,17:40:58.000,344,11064873,12885,0,1733766057,12994.753187839997,77.6482108199998,53404.03721616 2024-12-09,17:40:59.000,344,11064822,13045,0,1733766058,12994.497208059991,77.64116169000044,53404.00228056001 2024-12-09,17:41:00.000,344,11064815,12925,0,1733766059,12994.328800309995,77.65525994999916,53403.98830632 2024-12-09,17:41:01.000,344,11064888,13125,0,1733766060,12994.167128869994,77.61296517000301,53403.96734496 2024-12-09,17:41:02.000,344,11064864,13005,0,1733766061,12994.039138979999,77.6482108199998,53403.98131920001 2024-12-09,17:41:03.000,344,11064892,12965,0,1733766062,12993.863994919993,77.62001430000237,53403.92542224 2024-12-09,17:41:04.000,344,11064845,13285,0,1733766063,12993.688850860002,77.59886691000429,53403.90446088001 2024-12-09,17:41:05.000,344,11064894,12965,0,1733766064,12993.533915729997,77.54247387000214,53403.890486640004 2024-12-09,17:41:06.000,344,11064884,13085,0,1733766065,12993.352035359996,77.5142773500047,53403.88349952001 2024-12-09,17:41:07.000,344,11064849,12805,0,1733766066,12993.20383654,77.50017908999871,53403.83458968001 2024-12-09,17:41:08.000,344,11064805,12765,0,1733766067,12993.129737129995,77.45788431000256,53403.84856392 2024-12-09,17:41:09.000,344,11064868,12645,0,1733766068,12993.048901409995,77.44378605000384,53403.792666960006 2024-12-09,17:41:10.000,344,11064911,12725,0,1733766069,12992.94112045,77.42968778999784,53403.81362832001 2024-12-09,17:41:11.000,344,11064934,12805,0,1733766070,12992.87375734999,77.39444214000105,53403.75074424 2024-12-09,17:41:12.000,344,11064849,12845,0,1733766071,12992.846812109994,77.38739301000169,53403.68786016 2024-12-09,17:41:13.000,344,11064833,12645,0,1733766072,12992.806394249994,77.4014912700004,53403.743757120006 2024-12-09,17:41:14.000,344,11064871,12965,0,1733766073,12992.765976389994,77.38034388000233,53403.65991168 2024-12-09,17:41:15.000,344,11064841,12925,0,1733766074,12992.813130559989,77.44378605000384,53403.743757120006 2024-12-09,17:41:16.000,344,11064899,13005,0,1733766075,12992.860284729999,77.52132648000406,53403.7018344 2024-12-09,17:41:17.000,344,11064828,13085,0,1733766076,12992.846812109994,77.64116169000044,53403.66689880001 2024-12-09,17:41:18.000,344,11064908,12805,0,1733766077,12992.91417520999,77.74689863999811,53403.71580864001 2024-12-09,17:41:19.000,344,11064909,13125,0,1733766078,12992.98153831,77.8596847200024,53403.66689880001 2024-12-09,17:41:20.000,344,11064891,12965,0,1733766079,12993.069110339995,78.06410948999837,53403.624976080006 2024-12-09,17:41:21.000,344,11064869,13005,0,1733766080,12993.10279189,78.1557481800046,53403.61798896001 2024-12-09,17:41:22.000,344,11064891,12925,0,1733766081,12993.089319269995,78.33197643000312,53403.604014720004 2024-12-09,17:41:23.000,344,11064876,12845,0,1733766082,12993.11626450999,78.48000816000422,53403.66689880001 2024-12-09,17:41:24.000,344,11064898,13005,0,1733766083,12993.109528199995,78.58574511000188,53403.64593744001 2024-12-09,17:41:25.000,344,11064896,12765,0,1733766084,12993.08258296,78.65623641000275,53403.58305336 2024-12-09,17:41:26.000,344,11064822,13005,0,1733766085,12993.10279189,78.74787510000169,53403.624976080006 2024-12-09,17:41:27.000,344,11064864,13245,0,1733766086,12993.109528199995,78.83951379000064,53403.555104880004 2024-12-09,17:41:28.000,344,11064857,13085,0,1733766087,12993.12300082,78.97344726000301,53403.624976080006 2024-12-09,17:41:29.000,344,11064878,12805,0,1733766088,12993.149946059995,79.0932824699994,53403.56907912001 2024-12-09,17:41:30.000,344,11064917,12925,0,1733766089,12993.09605557999,79.14967551000154,53403.59702760001 2024-12-09,17:41:31.000,344,11064894,12885,0,1733766090,12993.16341868,79.17082289999962,53403.54811776001 2024-12-09,17:41:32.000,344,11064864,13005,0,1733766091,12993.089319269995,79.24131420000049,53403.61100184 2024-12-09,17:41:33.000,344,11064887,12885,0,1733766092,12993.14320975,79.31180550000136,53403.61100184 2024-12-09,17:41:34.000,344,11064909,13285,0,1733766093,12993.109528199995,79.304756370002,53403.56907912001 2024-12-09,17:41:35.000,344,11064884,12965,0,1733766094,12993.16341868,79.34000201999879,53403.54113064 2024-12-09,17:41:36.000,344,11064893,12925,0,1733766095,12993.22404547,79.36114941000415,53403.54811776001 2024-12-09,17:41:37.000,344,11064876,12645,0,1733766096,12993.250990709996,79.34000201999879,53403.624976080006 2024-12-09,17:41:38.000,344,11064842,13125,0,1733766097,12993.311617499996,79.31180550000136,53403.673885920005 2024-12-09,17:41:39.000,344,11064864,13045,0,1733766098,12993.34529905,79.31885463000071,53403.61100184 2024-12-09,17:41:40.000,344,11064854,13125,0,1733766099,12993.446343700001,79.31180550000136,53403.63895032 2024-12-09,17:41:41.000,344,11064908,13085,0,1733766100,12993.500234179992,79.29065811000328,53403.64593744001 2024-12-09,17:41:42.000,344,11064845,13085,0,1733766101,12993.520443109992,79.29065811000328,53403.7018344 2024-12-09,17:41:43.000,344,11064882,12845,0,1733766102,12993.614751449997,79.24836332999985,53403.72978288 2024-12-09,17:41:44.000,344,11064848,12725,0,1733766103,12993.601278829992,79.16377377000026,53403.75074424 2024-12-09,17:41:45.000,344,11064856,12965,0,1733766104,12993.634960379997,79.17787202999898,53403.75074424 2024-12-09,17:41:46.000,344,11064898,12965,0,1733766105,12993.661905619992,79.18492115999834,53403.85555104 2024-12-09,17:41:47.000,344,11064864,12765,0,1733766106,12993.641696689992,79.1214789900041,53403.82760256 2024-12-09,17:41:48.000,344,11064817,12805,0,1733766107,12993.682114549993,79.0932824699994,53403.86952528 2024-12-09,17:41:49.000,344,11064885,13085,0,1733766108,12993.675378239997,79.04393856000388,53403.92542224 2024-12-09,17:41:50.000,344,11064875,12925,0,1733766109,12993.682114549993,79.00164378000045,53403.91843512 2024-12-09,17:41:51.000,344,11064824,13005,0,1733766110,12993.675378239997,78.96639813000365,53404.02324192 2024-12-09,17:41:52.000,344,11064822,13125,0,1733766111,12993.682114549993,78.96639813000365,53404.0162548 2024-12-09,17:41:53.000,344,11064856,13085,0,1733766112,12993.675378239997,78.99459465000109,53404.09311312 2024-12-09,17:41:54.000,344,11064840,12685,0,1733766113,12993.608015140002,79.02984029999789,53404.079138880006 2024-12-09,17:41:55.000,344,11064839,12965,0,1733766114,12993.554124659997,79.07213508000132,53404.10010024001 2024-12-09,17:41:56.000,344,11064854,12925,0,1733766115,12993.560860969992,79.14262638000218,53404.14202296 2024-12-09,17:41:57.000,344,11064858,12645,0,1733766116,12993.493497869997,79.22721594000177,53404.16997144001 2024-12-09,17:41:58.000,344,11064864,13085,0,1733766117,12993.399189529991,79.2554124599992,53404.295739600006 2024-12-09,17:41:59.000,344,11064870,13245,0,1733766118,12993.331826429996,79.26951071999792,53404.344649440005 2024-12-09,17:42:00.000,344,11064841,12765,0,1733766119,12993.277935949991,79.23426507000113,53404.295739600006 2024-12-09,17:42:01.000,344,11064877,12965,0,1733766120,12993.250990709996,79.21311768000305,53404.344649440005 2024-12-09,17:42:02.000,344,11064840,12605,0,1733766121,12993.190363919995,79.18492115999834,53404.42849488 2024-12-09,17:42:03.000,344,11064886,12845,0,1733766122,12993.18362761,79.13557725000283,53404.49137896 2024-12-09,17:42:04.000,344,11064876,13045,0,1733766123,12993.11626450999,79.11442986000475,53404.463430480006 2024-12-09,17:42:05.000,344,11064860,13205,0,1733766124,12993.11626450999,79.06508595000196,53404.52631456 2024-12-09,17:42:06.000,344,11064841,12845,0,1733766125,12993.08258296,79.0580368200026,53404.55426304001 2024-12-09,17:42:07.000,344,11064865,12965,0,1733766126,12993.048901409995,79.01574203999917,53404.610160000004 2024-12-09,17:42:08.000,344,11064817,13085,0,1733766127,12992.89396627999,79.02279116999853,53404.631121360006 2024-12-09,17:42:09.000,344,11064911,12925,0,1733766128,12992.779449009999,79.00869290999981,53404.70797968 2024-12-09,17:42:10.000,344,11064821,12965,0,1733766129,12992.624513879993,78.9452507399983,53404.7149668 2024-12-09,17:42:11.000,344,11064824,13005,0,1733766130,12992.462842439993,78.93115247999958,53404.777850880004 2024-12-09,17:42:12.000,344,11064858,12885,0,1733766131,12992.294434689997,78.91705422000086,53404.749902400006 2024-12-09,17:42:13.000,344,11064854,12845,0,1733766132,12992.099081699991,78.92410335000022,53404.81977360001 2024-12-09,17:42:14.000,344,11064912,12845,0,1733766133,12991.82289299,78.93820160999894,53404.798812240006 2024-12-09,17:42:15.000,344,11064864,13165,0,1733766134,12991.566913209994,78.93820160999894,53404.84073496001 2024-12-09,17:42:16.000,344,11064889,12765,0,1733766135,12991.243570329993,78.93115247999958,53404.86868344001 2024-12-09,17:42:17.000,344,11064770,12965,0,1733766136,12990.947172690001,78.9593490000043,53404.847722080005 2024-12-09,17:42:18.000,344,11064842,12765,0,1733766137,12990.63730242999,79.00164378000045,53404.784838 2024-12-09,17:42:19.000,344,11064898,13125,0,1733766138,12990.293750619989,79.02984029999789,53404.81977360001 2024-12-09,17:42:20.000,344,11064826,12565,0,1733766139,12989.990616670002,78.96639813000365,53404.80579936 2024-12-09,17:42:21.000,344,11064854,12765,0,1733766140,12989.613383309996,78.9100050900015,53404.77086376001 2024-12-09,17:42:22.000,344,11064905,12885,0,1733766141,12989.27656780999,78.88180857000407,53404.76387664 2024-12-09,17:42:23.000,344,11064854,12965,0,1733766142,12988.912807070003,78.83246466000128,53404.74291528001 2024-12-09,17:42:24.000,344,11064809,12765,0,1733766143,12988.596200499996,78.83951379000064,53404.67304408001 2024-12-09,17:42:25.000,344,11064829,12845,0,1733766144,12988.3267481,78.86771030999807,53404.65906984 2024-12-09,17:42:26.000,344,11064846,13125,0,1733766145,12987.983196289999,78.93820160999894,53404.610160000004 2024-12-09,17:42:27.000,344,11064832,12885,0,1733766146,12987.605962929993,79.05098769000324,53404.54727592 2024-12-09,17:42:28.000,344,11064812,12845,0,1733766147,12987.275883739996,79.10033159999875,53404.42150776 2024-12-09,17:42:29.000,344,11064844,13045,0,1733766148,12987.08053074999,79.05098769000324,53404.36561080001 2024-12-09,17:42:30.000,344,11064833,12565,0,1733766149,12986.83802358999,79.03688943000452,53404.3306752 2024-12-09,17:42:31.000,344,11064851,12565,0,1733766150,12986.77739679999,79.00164378000045,53404.23285552 2024-12-09,17:42:32.000,344,11064794,12605,0,1733766151,12986.649406909994,78.99459465000109,53404.1559972 2024-12-09,17:42:33.000,344,11064819,12805,0,1733766152,12986.629197979993,78.9593490000043,53404.07215176001 2024-12-09,17:42:34.000,344,11064903,12845,0,1733766153,12986.588780119993,78.93115247999958,53404.03022904001 2024-12-09,17:42:35.000,344,11064842,12925,0,1733766154,12986.521417019998,78.9452507399983,53403.95337072001 2024-12-09,17:42:36.000,344,11064849,12845,0,1733766155,12986.467526539993,78.83246466000128,53403.91843512 2024-12-09,17:42:37.000,344,11064812,12765,0,1733766156,12986.440581299998,78.74787510000169,53403.91843512 2024-12-09,17:42:38.000,344,11064816,12765,0,1733766157,12986.467526539993,78.62803988999804,53403.8066412 2024-12-09,17:42:39.000,344,11064841,12925,0,1733766158,12986.501208089998,78.61394162999932,53403.77869272 2024-12-09,17:42:40.000,344,11064880,12965,0,1733766159,12986.568571189993,78.59279424000124,53403.73677000001 2024-12-09,17:42:41.000,344,11064874,13045,0,1733766160,12986.568571189993,78.57164685000316,53403.73677000001 2024-12-09,17:42:42.000,344,11064847,12885,0,1733766161,12986.561834879998,78.57869598000252,53403.66689880001 2024-12-09,17:42:43.000,344,11064854,13045,0,1733766162,12986.534889639988,78.48705729000358,53403.6319632 2024-12-09,17:42:44.000,344,11064832,12925,0,1733766163,12986.514680709988,78.43066425000143,53403.54811776001 2024-12-09,17:42:45.000,344,11064886,12885,0,1733766164,12986.501208089998,78.37427120999928,53403.576066240006 2024-12-09,17:42:46.000,344,11064862,12845,0,1733766165,12986.501208089998,78.28263252000033,53403.56907912001 2024-12-09,17:42:47.000,344,11064804,12845,0,1733766166,12986.487735469993,78.21919034999883,53403.49920792001 2024-12-09,17:42:48.000,344,11064862,12765,0,1733766167,12986.474262850003,78.16984644000331,53403.51318216 2024-12-09,17:42:49.000,344,11064877,12765,0,1733766168,12986.507944399993,78.09935514000244,53403.41536248 2024-12-09,17:42:50.000,344,11064825,13005,0,1733766169,12986.507944399993,78.03591297000094,53403.436323840004 2024-12-09,17:42:51.000,344,11064859,12805,0,1733766170,12986.575307499988,78.05001122999965,53403.40138824001 2024-12-09,17:42:52.000,344,11064830,12805,0,1733766171,12986.615725359989,78.0077164500035,53403.39440112 2024-12-09,17:42:53.000,344,11064813,12765,0,1733766172,12986.716770009989,78.06410948999837,53403.408375360006 2024-12-09,17:42:54.000,344,11064873,12685,0,1733766173,12986.730242629994,78.09230601000309,53403.40138824001 2024-12-09,17:42:55.000,344,11064854,12605,0,1733766174,12986.75718786999,78.16279731000395,53403.436323840004 2024-12-09,17:42:56.000,344,11064839,12725,0,1733766175,12986.743715249999,78.20509209000011,53403.38042688001 2024-12-09,17:42:57.000,344,11064854,12925,0,1733766176,12986.662879529998,78.22623947999818,53403.33151704001 2024-12-09,17:42:58.000,344,11064835,12965,0,1733766177,12986.696561079989,78.28263252000033,53403.33151704001 2024-12-09,17:42:59.000,344,11064856,12925,0,1733766178,12986.629197979993,78.33197643000312,53403.39440112 2024-12-09,17:43:00.000,344,11064826,12445,0,1733766179,12986.507944399993,78.32492730000376,53403.44331096 2024-12-09,17:43:01.000,344,11064846,13245,0,1733766180,12986.454053920002,78.388369469998,53403.289594320006 2024-12-09,17:43:02.000,344,11064863,13085,0,1733766181,12986.319327719997,78.42361512000207,53403.36645264 2024-12-09,17:43:03.000,344,11064851,12805,0,1733766182,12986.204810449992,78.48000816000422,53403.35946552001 2024-12-09,17:43:04.000,344,11064813,13205,0,1733766183,12986.056611629996,78.52935206999973,53403.34549128 2024-12-09,17:43:05.000,344,11064838,12725,0,1733766184,12985.90167649999,78.70558031999826,53403.3524784 2024-12-09,17:43:06.000,344,11064896,13045,0,1733766185,12985.692850889995,78.8113172700032,53403.387414000004 2024-12-09,17:43:07.000,344,11064811,12965,0,1733766186,12985.490761589994,78.98754552000173,53403.44331096 2024-12-09,17:43:08.000,344,11064886,12925,0,1733766187,12985.329090149993,79.13557725000283,53403.457285200006 2024-12-09,17:43:09.000,344,11064855,12965,0,1733766188,12985.174155020002,79.26951071999792,53403.436323840004 2024-12-09,17:43:10.000,344,11064943,12965,0,1733766189,12984.972065720001,79.41754244999902,53403.44331096 2024-12-09,17:43:11.000,344,11064811,13325,0,1733766190,12984.776712729996,79.48098462000053,53403.436323840004 2024-12-09,17:43:12.000,344,11064879,13085,0,1733766191,12984.554414499995,79.57967243999883,53403.40138824001 2024-12-09,17:43:13.000,344,11064851,12885,0,1733766192,12984.311907339994,79.62196722000226,53403.45029808001 2024-12-09,17:43:14.000,344,11064848,12765,0,1733766193,12984.089609109993,79.69245852000313,53403.40138824001 2024-12-09,17:43:15.000,344,11064885,13285,0,1733766194,12983.887519809992,79.68540939000377,53403.39440112 2024-12-09,17:43:16.000,344,11064915,13125,0,1733766195,12983.725848369992,79.70655678000185,53403.436323840004 2024-12-09,17:43:17.000,344,11064874,12805,0,1733766196,12983.564176929991,79.7136059100012,53403.46427232 2024-12-09,17:43:18.000,344,11064860,12765,0,1733766197,12983.415978109995,79.79114634000143,53403.54113064 2024-12-09,17:43:19.000,344,11064811,12925,0,1733766198,12983.22062511999,79.86868677000166,53403.53414352 2024-12-09,17:43:20.000,344,11064899,12765,0,1733766199,12982.957909029989,79.98852197999804,53403.4922208 2024-12-09,17:43:21.000,344,11064892,13005,0,1733766200,12982.722138179997,80.06606240999827,53403.49920792001 2024-12-09,17:43:22.000,344,11064858,12965,0,1733766201,12982.513312570001,80.12245545000042,53403.49920792001 2024-12-09,17:43:23.000,344,11064937,13085,0,1733766202,12982.277541719995,80.22819239999808,53403.46427232 2024-12-09,17:43:24.000,344,11064824,12445,0,1733766203,12982.16976076,80.22819239999808,53403.47125944 2024-12-09,17:43:25.000,344,11064901,12845,0,1733766204,12982.00135300999,80.19999588000064,53403.46427232 2024-12-09,17:43:26.000,344,11064897,12765,0,1733766205,12981.846417879999,80.22819239999808,53403.52715640001 2024-12-09,17:43:27.000,344,11064862,12925,0,1733766206,12981.745373229998,80.27048718000151,53403.53414352 2024-12-09,17:43:28.000,344,11064850,12965,0,1733766207,12981.725164299998,80.3057328299983,53403.49920792001 2024-12-09,17:43:29.000,344,11064864,12845,0,1733766208,12981.603910719998,80.40442065000389,53403.4922208 2024-12-09,17:43:30.000,344,11064873,12965,0,1733766209,12981.502866069997,80.46081368999876,53403.49920792001 2024-12-09,17:43:31.000,344,11064856,12285,0,1733766210,12981.422030349997,80.5524523799977,53403.54113064 2024-12-09,17:43:32.000,344,11064856,12925,0,1733766211,12981.361403559997,80.64409107000392,53403.54113064 2024-12-09,17:43:33.000,344,11064888,12885,0,1733766212,12981.273831530001,80.72163150000415,53403.53414352 2024-12-09,17:43:34.000,344,11064865,13125,0,1733766213,12981.206468429991,80.7639262800003,53403.47824656001 2024-12-09,17:43:35.000,344,11064849,12765,0,1733766214,12981.09195116,80.84851583999989,53403.52016928 2024-12-09,17:43:36.000,344,11064857,12685,0,1733766215,12981.017851749995,80.8767123600046,53403.52016928 2024-12-09,17:43:37.000,344,11064895,12685,0,1733766216,12980.93027972,80.96130192000419,53403.4922208 2024-12-09,17:43:38.000,344,11064865,12965,0,1733766217,12980.84270768999,80.98949844000163,53403.48523368 2024-12-09,17:43:39.000,344,11064844,12805,0,1733766218,12980.734926729994,81.06703887000185,53403.47824656001 2024-12-09,17:43:40.000,344,11064875,12605,0,1733766219,12980.674299939994,81.17277581999952,53403.457285200006 2024-12-09,17:43:41.000,344,11064888,13045,0,1733766220,12980.593464219994,81.29261103000317,53403.457285200006 2024-12-09,17:43:42.000,344,11064865,13205,0,1733766221,12980.465474329998,81.39129885000148,53403.436323840004 2024-12-09,17:43:43.000,344,11064852,13085,0,1733766222,12980.377902300002,81.51113405999786,53403.436323840004 2024-12-09,17:43:44.000,344,11064856,13085,0,1733766223,12980.256648720002,81.5675271,53403.44331096 2024-12-09,17:43:45.000,344,11064870,13125,0,1733766224,12980.128658829992,81.7155588300011,53403.457285200006 2024-12-09,17:43:46.000,344,11064852,13005,0,1733766225,12980.014141560001,81.84949230000348,53403.457285200006 2024-12-09,17:43:47.000,344,11064834,13085,0,1733766226,12979.87267905,81.95522925000114,53403.34549128 2024-12-09,17:43:48.000,344,11064831,12685,0,1733766227,12979.657117129995,82.18785054000182,53403.39440112 2024-12-09,17:43:49.000,344,11064889,12925,0,1733766228,12979.515654619994,82.36407879000035,53403.33151704001 2024-12-09,17:43:50.000,344,11064820,12805,0,1733766229,12979.367455799998,82.5191596500008,53403.30356856 2024-12-09,17:43:51.000,344,11064859,13045,0,1733766230,12979.232729599993,82.71653529000469,53403.30356856 2024-12-09,17:43:52.000,344,11064853,13125,0,1733766231,12979.111476019993,82.84341963000043,53403.29658144 2024-12-09,17:43:53.000,344,11064833,12885,0,1733766232,12978.996958750002,83.00554962000024,53403.23369736001 2024-12-09,17:43:54.000,344,11064844,13005,0,1733766233,12978.875705170001,83.06194266000239,53403.240684480006 2024-12-09,17:43:55.000,344,11064863,13085,0,1733766234,12978.821814689996,83.13948309000261,53403.19876176 2024-12-09,17:43:56.000,344,11064829,12965,0,1733766235,12978.740978969996,83.19587613000476,53403.19876176 2024-12-09,17:43:57.000,344,11064847,13045,0,1733766236,12978.720770039996,83.23817091000092,53403.219723120004 2024-12-09,17:43:58.000,344,11064782,13205,0,1733766237,12978.62646169999,83.33685872999922,53403.13587768 2024-12-09,17:43:59.000,344,11064864,12965,0,1733766238,12978.53215336,83.4707922000016,53403.12889056 2024-12-09,17:44:00.000,344,11064844,13085,0,1733766239,12978.43110871,83.62587306000205,53403.19177464001 2024-12-09,17:44:01.000,344,11064849,12965,0,1733766240,12978.35027299,83.80915043999994,53403.14985192 2024-12-09,17:44:02.000,344,11064842,13125,0,1733766241,12978.202074169989,83.96423130000039,53403.14286480001 2024-12-09,17:44:03.000,344,11064816,12845,0,1733766242,12978.141447379989,84.19685259000107,53403.16382616001 2024-12-09,17:44:04.000,344,11064867,12805,0,1733766243,12978.094293209993,84.29554040999938,53403.1778004 2024-12-09,17:44:05.000,344,11064844,13045,0,1733766244,12978.067347969998,84.49996518000262,53403.18478752 2024-12-09,17:44:06.000,344,11064845,13125,0,1733766245,12978.060611659988,84.66209517000243,53403.170813280005 2024-12-09,17:44:07.000,344,11064894,12725,0,1733766246,12978.040402729988,84.85242167999968,53403.13587768 2024-12-09,17:44:08.000,344,11064882,13245,0,1733766247,12977.999984869988,85.00750254000013,53403.22671024 2024-12-09,17:44:09.000,344,11064852,13125,0,1733766248,12977.952830699993,85.16258340000059,53403.27562008 2024-12-09,17:44:10.000,344,11064875,12685,0,1733766249,12977.959567010003,85.30356600000232,53403.31055568001 2024-12-09,17:44:11.000,344,11064871,12925,0,1733766250,12978.033666419993,85.50094163999893,53403.33151704001 2024-12-09,17:44:12.000,344,11064873,12845,0,1733766251,12978.047139039998,85.59962946000451,53403.37343976 2024-12-09,17:44:13.000,344,11064844,12845,0,1733766252,12978.060611659988,85.77585771000304,53403.35946552001 2024-12-09,17:44:14.000,344,11064878,12885,0,1733766253,12978.141447379989,85.97323334999965,53403.4223496 2024-12-09,17:44:15.000,344,11064881,12885,0,1733766254,12978.107765829998,86.1917563800016,53403.47824656001 2024-12-09,17:44:16.000,344,11064907,12805,0,1733766255,12978.202074169989,86.48077071000444,53403.47125944 2024-12-09,17:44:17.000,344,11064828,12765,0,1733766256,12978.28290988999,86.69929373999912,53403.52016928 2024-12-09,17:44:18.000,344,11064814,13045,0,1733766257,12978.40416346999,86.92486590000044,53403.65292456 2024-12-09,17:44:19.000,344,11064852,12685,0,1733766258,12978.458053949995,87.12929067000368,53403.6319632 2024-12-09,17:44:20.000,344,11064845,13085,0,1733766259,12978.57257122,87.15748719000112,53403.71580864001 2024-12-09,17:44:21.000,344,11064879,13045,0,1733766260,12978.66687955999,87.26322413999878,53403.70882152 2024-12-09,17:44:22.000,344,11064819,12965,0,1733766261,12978.821814689996,87.30551892000221,53403.77869272 2024-12-09,17:44:23.000,344,11064783,12845,0,1733766262,12978.990222439992,87.38305935000244,53403.841576800005 2024-12-09,17:44:24.000,344,11064844,12605,0,1733766263,12979.098003400002,87.46764891000203,53403.93240936001 2024-12-09,17:44:25.000,344,11064879,12805,0,1733766264,12979.246202219998,87.60863151000376,53403.99529344 2024-12-09,17:44:26.000,344,11064839,13205,0,1733766265,12979.387664729999,87.7355158499995,53404.14202296 2024-12-09,17:44:27.000,344,11064830,12605,0,1733766266,12979.488709379999,87.81305627999973,53404.16997144001 2024-12-09,17:44:28.000,344,11064793,12725,0,1733766267,12979.508918309999,87.91174409999803,53404.1909328 2024-12-09,17:44:29.000,344,11064872,12965,0,1733766268,12979.535863549994,88.03862844000105,53404.26779112001 2024-12-09,17:44:30.000,344,11064817,12965,0,1733766269,12979.576281409994,88.15141451999807,53404.30272672 2024-12-09,17:44:31.000,344,11064839,13125,0,1733766270,12979.616699269995,88.27124973000173,53404.393559280004 2024-12-09,17:44:32.000,344,11064874,13285,0,1733766271,12979.64364450999,88.3417410300026,53404.40753352001 2024-12-09,17:44:33.000,344,11064857,12725,0,1733766272,12979.657117129995,88.46157623999898,53404.52631456 2024-12-09,17:44:34.000,344,11064822,12965,0,1733766273,12979.67058975,88.52501841000048,53404.5402888 2024-12-09,17:44:35.000,344,11064872,12805,0,1733766274,12979.64364450999,88.62370622999879,53404.680031200005 2024-12-09,17:44:36.000,344,11064881,13045,0,1733766275,12979.616699269995,88.7505905700018,53404.6450956 2024-12-09,17:44:37.000,344,11064840,12685,0,1733766276,12979.535863549994,88.80698361000395,53404.7149668 2024-12-09,17:44:38.000,344,11064863,12565,0,1733766277,12979.455027829994,88.9338679499997,53404.82676072 2024-12-09,17:44:39.000,344,11064821,13045,0,1733766278,12979.333774249993,88.94796620999841,53404.798812240006 2024-12-09,17:44:40.000,344,11064844,12765,0,1733766279,12979.165366499998,89.06780142000207,53404.90361904 2024-12-09,17:44:41.000,344,11064810,13165,0,1733766280,12978.976749820002,89.26517705999868,53404.945541760004 2024-12-09,17:44:42.000,344,11064840,12965,0,1733766281,12978.842023619996,89.38501227000233,53404.91060616001 2024-12-09,17:44:43.000,344,11064877,13085,0,1733766282,12978.761187899996,89.48370009000064,53405.00842584001 2024-12-09,17:44:44.000,344,11064878,12525,0,1733766283,12978.65340694,89.5541913900015,53405.07130992 2024-12-09,17:44:45.000,344,11064848,12925,0,1733766284,12978.54562597999,89.56828965000022,53405.07829704001 2024-12-09,17:44:46.000,344,11064863,13005,0,1733766285,12978.45131764,89.5541913900015,53405.10624552001 2024-12-09,17:44:47.000,344,11064825,12685,0,1733766286,12978.417636089995,89.5894370399983,53405.14816824 2024-12-09,17:44:48.000,344,11064889,12965,0,1733766287,12978.336800369994,89.62468269000237,53405.22502656001 2024-12-09,17:44:49.000,344,11064858,12725,0,1733766288,12978.28290988999,89.73041964000004,53405.22502656001 2024-12-09,17:44:50.000,344,11064880,12925,0,1733766289,12978.202074169989,89.85730398000305,53405.301884880006 2024-12-09,17:44:51.000,344,11064869,13165,0,1733766290,12978.074084279993,90.01943397000286,53405.32284624001 2024-12-09,17:44:52.000,344,11064900,12965,0,1733766291,12977.946094389998,90.23090786999819,53405.32983336 2024-12-09,17:44:53.000,344,11064819,13205,0,1733766292,12977.838313430002,90.48467655000422,53405.34380760001 2024-12-09,17:44:54.000,344,11064809,13165,0,1733766293,12977.770950329992,90.66090480000275,53405.3787432 2024-12-09,17:44:55.000,344,11064854,12765,0,1733766294,12977.797895570002,90.7172978400049,53405.420665920006 2024-12-09,17:44:56.000,344,11064838,12725,0,1733766295,12977.764214019997,90.80893653000385,53405.48355 2024-12-09,17:44:57.000,344,11064833,12965,0,1733766296,12977.723796159997,90.85123131,53405.57438256 2024-12-09,17:44:58.000,344,11064799,13045,0,1733766297,12977.690114609992,90.90762435000215,53405.567395440004 2024-12-09,17:44:59.000,344,11064813,13005,0,1733766298,12977.649696749992,91.05565608000325,53405.59534392 2024-12-09,17:45:00.000,344,11064889,12885,0,1733766299,12977.481288999996,91.25303171999985,53405.64425376 2024-12-09,17:45:01.000,344,11064854,13245,0,1733766300,12977.40718958999,91.44335823000438,53405.637266640006 2024-12-09,17:45:02.000,344,11064839,12925,0,1733766301,12977.35329911,91.54909518000204,53405.6931636 2024-12-09,17:45:03.000,344,11064841,12845,0,1733766302,12977.299408629995,91.63368474000163,53405.6931636 2024-12-09,17:45:04.000,344,11064857,12685,0,1733766303,12977.31288125,91.6548321299997,53405.70713784001 2024-12-09,17:45:05.000,344,11064870,12805,0,1733766304,12977.299408629995,91.63368474000163,53405.72809920001 2024-12-09,17:45:06.000,344,11064795,12685,0,1733766305,12977.27246339,91.59843909000483,53405.71412496 2024-12-09,17:45:07.000,344,11064849,12685,0,1733766306,12977.27246339,91.64778300000035,53405.783996160004 2024-12-09,17:45:08.000,344,11064883,13285,0,1733766307,12977.22530921999,91.74647081999865,53405.783996160004 2024-12-09,17:45:09.000,344,11064837,13125,0,1733766308,12977.2118366,91.8028638600008,53405.783996160004 2024-12-09,17:45:10.000,344,11064869,12925,0,1733766309,12977.14447349999,91.92974820000381,53405.804957520006 2024-12-09,17:45:11.000,344,11064835,13045,0,1733766310,12977.16468242999,92.02138689000276,53405.81194464 2024-12-09,17:45:12.000,344,11064846,12765,0,1733766311,12977.178155049995,92.10597645000234,53405.89579008001 2024-12-09,17:45:13.000,344,11064850,12925,0,1733766312,12977.117528259994,92.10597645000234,53405.90976432 2024-12-09,17:45:14.000,344,11064812,12885,0,1733766313,12977.10405563999,92.15532035999786,53405.9377128 2024-12-09,17:45:15.000,344,11064863,12685,0,1733766314,12977.157946119994,92.23286078999809,53405.93072568 2024-12-09,17:45:16.000,344,11064869,12725,0,1733766315,12977.22530921999,92.31745034999767,53405.9377128 2024-12-09,17:45:17.000,344,11064842,12965,0,1733766316,12977.25225446,92.38089251999918,53405.902777200004 2024-12-09,17:45:19.000,344,11064787,12885,0,1733766318,12977.38698065999,92.58531729000242,53405.95867416 2024-12-09,17:45:20.000,344,11064846,12725,0,1733766319,12977.43413483,92.67695598000137,53405.93072568 2024-12-09,17:45:21.000,344,11064882,12685,0,1733766320,12977.46781637999,92.76154554000095,53405.902777200004 2024-12-09,17:45:22.000,344,11064832,12965,0,1733766321,12977.521706859996,92.82498771000246,53405.90976432 2024-12-09,17:45:23.000,344,11064859,12845,0,1733766322,12977.616015200001,92.9518720499982,53405.91675144001 2024-12-09,17:45:24.000,344,11064853,12525,0,1733766323,12977.730532469992,93.17039508000016,53406.04251960001 2024-12-09,17:45:25.000,344,11064872,12525,0,1733766324,12977.851786049992,93.25498463999975,53405.951687040004 2024-12-09,17:45:26.000,344,11064886,13125,0,1733766325,12977.932621769993,93.44531115000427,53405.97963552 2024-12-09,17:45:27.000,344,11064853,12565,0,1733766326,12978.047139039998,93.64973592000024,53406.021558240005 2024-12-09,17:45:28.000,344,11064891,13125,0,1733766327,12978.127974759998,93.77662026000326,53406.04251960001 2024-12-09,17:45:29.000,344,11064805,12965,0,1733766328,12978.26270095999,93.903504599999,53406.02854536 2024-12-09,17:45:30.000,344,11064797,13165,0,1733766329,12978.40416346999,93.9669467700005,53406.02854536 2024-12-09,17:45:31.000,344,11064857,13205,0,1733766330,12978.53215336,94.00924155000394,53406.119377920004 2024-12-09,17:45:32.000,344,11064896,12925,0,1733766331,12978.6938248,94.13612588999968,53406.140339280006 2024-12-09,17:45:33.000,344,11064813,13005,0,1733766332,12978.875705170001,94.2136663199999,53406.259120320006 2024-12-09,17:45:34.000,344,11064884,12725,0,1733766333,12979.037376610002,94.2136663199999,53406.29405592 2024-12-09,17:45:35.000,344,11064898,12765,0,1733766334,12979.232729599993,94.25596110000333,53406.32899152001 2024-12-09,17:45:36.000,344,11064824,12885,0,1733766335,12979.374192109994,94.27005936000205,53406.3918756 2024-12-09,17:45:37.000,344,11064877,13085,0,1733766336,12979.508918309999,94.29825587999949,53406.524630880005 2024-12-09,17:45:38.000,344,11064850,13285,0,1733766337,12979.616699269995,94.30530500999885,53406.573540720005 2024-12-09,17:45:39.000,344,11064827,12805,0,1733766338,12979.71100761,94.34055066000292,53406.58751496001 2024-12-09,17:45:40.000,344,11064862,12845,0,1733766339,12979.85247012,94.38989456999843,53406.67834752 2024-12-09,17:45:41.000,344,11064845,12725,0,1733766340,12979.9737237,94.43218935000186,53406.790141440004 2024-12-09,17:45:42.000,344,11064889,13285,0,1733766341,12980.115186210001,94.43218935000186,53406.8460384 2024-12-09,17:45:43.000,344,11064848,12285,0,1733766342,12980.243176099997,94.43923848000122,53406.88796112 2024-12-09,17:45:44.000,344,11064817,13125,0,1733766343,12980.377902300002,94.47448412999802,53406.93687096 2024-12-09,17:45:45.000,344,11064850,13245,0,1733766344,12980.472210639993,94.49563152000337,53407.055652 2024-12-09,17:45:46.000,344,11064849,12965,0,1733766345,12980.546310049998,94.48858239000401,53407.125523200004 2024-12-09,17:45:47.000,344,11064882,12765,0,1733766346,12980.593464219994,94.49563152000337,53407.17443304 2024-12-09,17:45:48.000,344,11064923,12965,0,1733766347,12980.647354699999,94.48153326000465,53407.27923984 2024-12-09,17:45:49.000,344,11064860,12885,0,1733766348,12980.647354699999,94.53792629999953,53407.34911104 2024-12-09,17:45:50.000,344,11064834,13085,0,1733766349,12980.74166303999,94.6084176000004,53407.45391784001 2024-12-09,17:45:51.000,344,11064854,12765,0,1733766350,12980.755135659994,94.68595803000062,53407.48885344 2024-12-09,17:45:52.000,344,11064907,12965,0,1733766351,12980.80902614,94.67890890000126,53407.5447504 2024-12-09,17:45:53.000,344,11064842,12925,0,1733766352,12980.84270768999,94.80579324000428,53407.62160872001 2024-12-09,17:45:54.000,344,11064894,12885,0,1733766353,12980.88986186,94.86923540999851,53407.69147992001 2024-12-09,17:45:55.000,344,11064802,12805,0,1733766354,12980.88986186,94.89743193000322,53407.8242352 2024-12-09,17:45:56.000,344,11064853,12845,0,1733766355,12980.86965293,95.0172671399996,53407.84519656 2024-12-09,17:45:57.000,344,11064846,12965,0,1733766356,12980.76860828,95.22169191000285,53407.93602912001 2024-12-09,17:45:58.000,344,11064837,12685,0,1733766357,12980.633882079994,95.46136233000288,53408.02686168001 2024-12-09,17:45:59.000,344,11064880,12965,0,1733766358,12980.539573739989,95.70103275000292,53408.07577152001 2024-12-09,17:46:00.000,344,11064812,12565,0,1733766359,12980.526101119998,95.88431013000081,53408.11769424 2024-12-09,17:46:01.000,344,11064782,12925,0,1733766360,12980.505892189998,96.02529273000255,53408.18756544 2024-12-09,17:46:02.000,344,11064874,12805,0,1733766361,12980.452001709993,96.17332446000364,53408.250449520005 2024-12-09,17:46:03.000,344,11064870,13205,0,1733766362,12980.452001709993,96.25791402000323,53408.36224344001 2024-12-09,17:46:04.000,344,11064830,12725,0,1733766363,12980.364429679998,96.3284053200041,53408.418140400005 2024-12-09,17:46:05.000,344,11064838,12845,0,1733766364,12980.324011819997,96.38479835999897,53408.47403736 2024-12-09,17:46:06.000,344,11064875,12965,0,1733766365,12980.317275510002,96.4270931400024,53408.49499872 2024-12-09,17:46:07.000,344,11064829,13005,0,1733766366,12980.324011819997,96.48348618000455,53408.56486992 2024-12-09,17:46:08.000,344,11064844,12805,0,1733766367,12980.310539199992,96.4905353100039,53408.585831280005 2024-12-09,17:46:09.000,344,11064845,12805,0,1733766368,12980.377902300002,96.56807574000413,53408.66967672 2024-12-09,17:46:10.000,344,11064843,12765,0,1733766369,12980.425056469998,96.60332139000093,53408.753522160005 2024-12-09,17:46:11.000,344,11064791,12805,0,1733766370,12980.478946949988,96.61741964999965,53408.69063808 2024-12-09,17:46:12.000,344,11064830,12845,0,1733766371,12980.566518979998,96.68086182000116,53408.74653504001 2024-12-09,17:46:13.000,344,11064853,12765,0,1733766372,12980.674299939994,96.77954963999946,53408.79544488001 2024-12-09,17:46:14.000,344,11064838,13125,0,1733766373,12980.674299939994,96.96987615000398,53408.8373676 2024-12-09,17:46:15.000,344,11064809,13045,0,1733766374,12980.714717799994,97.1320061400038,53408.84435472001 2024-12-09,17:46:16.000,344,11064799,12765,0,1733766375,12980.755135659994,97.28708700000425,53408.92820016 2024-12-09,17:46:17.000,344,11064815,13005,0,1733766376,12980.74166303999,97.37167656000383,53408.92820016 2024-12-09,17:46:18.000,344,11064779,12965,0,1733766377,12980.78881721,97.55495394000172,53408.98409712001 2024-12-09,17:46:19.000,344,11064864,12765,0,1733766378,12980.795553519994,97.61839611000323,53409.01903272 2024-12-09,17:46:20.000,344,11064804,12845,0,1733766379,12980.86291661999,97.73118219000025,53409.02601984 2024-12-09,17:46:21.000,344,11064813,12805,0,1733766380,12980.88312554999,97.88626305000071,53409.08191680001 2024-12-09,17:46:22.000,344,11064808,12925,0,1733766381,12980.96396126999,98.02019652000308,53409.10287816001 2024-12-09,17:46:23.000,344,11064820,12725,0,1733766382,12981.07174223,98.21757215999969,53409.16576224 2024-12-09,17:46:24.000,344,11064829,12805,0,1733766383,12981.13236902,98.39380040999822,53409.207684960005 2024-12-09,17:46:25.000,344,11064820,12725,0,1733766384,12981.199732119996,98.64756909000425,53409.20069784001 2024-12-09,17:46:26.000,344,11064821,12645,0,1733766385,12981.307513079992,98.88019037999766,53409.256594800005 2024-12-09,17:46:27.000,344,11064851,13005,0,1733766386,12981.381612489997,99.05641863000346,53409.31249176 2024-12-09,17:46:28.000,344,11064850,12405,0,1733766387,12981.455711900002,99.232646880002,53409.3614016 2024-12-09,17:46:29.000,344,11064845,12765,0,1733766388,12981.496129760002,99.34543295999902,53409.38935008 2024-12-09,17:46:30.000,344,11064831,13205,0,1733766389,12981.496129760002,99.51461207999819,53409.45223416 2024-12-09,17:46:31.000,344,11064826,12845,0,1733766390,12981.550020239993,99.68379120000463,53409.55005384 2024-12-09,17:46:32.000,344,11064810,12645,0,1733766391,12981.576965480002,99.74018423999951,53409.59896368 2024-12-09,17:46:33.000,344,11064832,12725,0,1733766392,12981.684746439998,99.86001945000316,53409.62691216 2024-12-09,17:46:34.000,344,11064840,13005,0,1733766393,12981.731900609993,100.01510031000362,53409.70377048001 2024-12-09,17:46:35.000,344,11064844,13125,0,1733766394,12981.839681569989,100.14198464999936,53409.78062880001 2024-12-09,17:46:36.000,344,11064820,12925,0,1733766395,12981.954198839994,100.21952507999958,53409.79460304 2024-12-09,17:46:37.000,344,11064785,12725,0,1733766396,12982.095661349995,100.2477216000043,53409.85050000001 2024-12-09,17:46:38.000,344,11064792,13205,0,1733766397,12982.21017862,100.2336233399983,53409.90639696 2024-12-09,17:46:39.000,344,11064834,13085,0,1733766398,12982.432476850001,100.24067246999766,53409.9553068 2024-12-09,17:46:40.000,344,11064809,12445,0,1733766399,12982.654775080002,100.24067246999766,53409.99024240001 2024-12-09,17:46:41.000,344,11064829,12805,0,1733766400,12982.917491169988,100.2477216000043,53410.08107496 2024-12-09,17:46:42.000,344,11064795,12805,0,1733766401,12983.085898919999,100.27591812000173,53410.13697192001 2024-12-09,17:46:43.000,344,11064841,12965,0,1733766402,12983.254306669995,100.36050768000132,53410.13697192001 2024-12-09,17:46:44.000,344,11064876,12645,0,1733766403,12983.375560249995,100.57903071000328,53410.22780448 2024-12-09,17:46:45.000,344,11064807,12805,0,1733766404,12983.55070431,100.77640634999989,53410.332611280006 2024-12-09,17:46:46.000,344,11064817,12605,0,1733766405,12983.651748960001,100.88214330000483,53410.39549536 2024-12-09,17:46:47.000,344,11064811,12965,0,1733766406,12983.766266229992,101.00197851000121,53410.48632792 2024-12-09,17:46:48.000,344,11064824,12965,0,1733766407,12983.779738849997,101.1852558899991,53410.56318624 2024-12-09,17:46:49.000,344,11064863,13005,0,1733766408,12983.826893019992,101.2980419700034,53410.67498016 2024-12-09,17:46:50.000,344,11064807,12885,0,1733766409,12983.860574569997,101.31214023000211,53410.73786424001 2024-12-09,17:46:51.000,344,11064776,12925,0,1733766410,12983.900992429997,101.46017196000321,53410.85664528001 2024-12-09,17:46:52.000,344,11064853,12725,0,1733766411,12984.002037079998,101.52361413000472,53410.898568 2024-12-09,17:46:53.000,344,11064869,12845,0,1733766412,12983.988564459993,101.59410542999831,53410.95446496001 2024-12-09,17:46:54.000,344,11064856,12925,0,1733766413,12983.988564459993,101.7068915100026,53410.99638768001 2024-12-09,17:46:55.000,344,11064843,12485,0,1733766414,12984.002037079998,101.78443194000283,53411.101194480005 2024-12-09,17:46:56.000,344,11064839,12685,0,1733766415,12984.049191249993,101.86902150000242,53411.1780528 2024-12-09,17:46:57.000,344,11064847,12565,0,1733766416,12984.089609109993,101.96066019000136,53411.20600128 2024-12-09,17:46:58.000,344,11064862,12725,0,1733766417,12984.109818039993,101.98180757999944,53411.30382096 2024-12-09,17:46:59.000,344,11064838,13125,0,1733766418,12984.116554349988,102.0029549700048,53411.40862776001 2024-12-09,17:47:00.000,344,11064826,12485,0,1733766419,12984.150235899993,102.07344626999839,53411.42958912001 2024-12-09,17:47:01.000,344,11064874,12765,0,1733766420,12984.190653759993,102.15803582999797,53411.506447440006 2024-12-09,17:47:02.000,344,11064847,12965,0,1733766421,12984.170444829993,102.33426408000378,53411.555357280005 2024-12-09,17:47:03.000,344,11064807,12765,0,1733766422,12984.204126379998,102.45409929000016,53411.62522848001 2024-12-09,17:47:04.000,344,11064836,12725,0,1733766423,12984.237807929989,102.51049233000231,53411.66715120001 2024-12-09,17:47:05.000,344,11064858,12805,0,1733766424,12984.190653759993,102.64442580000468,53411.723048160005 2024-12-09,17:47:06.000,344,11064835,12765,0,1733766425,12984.130026969993,102.78540839999914,53411.8068936 2024-12-09,17:47:07.000,344,11064904,12965,0,1733766426,12984.069400179993,102.94753838999895,53411.82785496 2024-12-09,17:47:08.000,344,11064829,12725,0,1733766427,12983.995300770002,103.16606142000091,53411.92567464 2024-12-09,17:47:09.000,344,11064792,12925,0,1733766428,12984.022246009998,103.3493387999988,53411.96061024001 2024-12-09,17:47:10.000,344,11064814,13085,0,1733766429,12984.042454939998,103.50441965999926,53412.03048144001 2024-12-09,17:47:11.000,344,11064891,12565,0,1733766430,12984.089609109993,103.58900921999884,53412.0863784 2024-12-09,17:47:12.000,344,11064858,12965,0,1733766431,12984.156972209988,103.65950051999971,53412.14926248001 2024-12-09,17:47:13.000,344,11064828,12885,0,1733766432,12984.217598999989,103.66654964999907,53412.20515944 2024-12-09,17:47:14.000,344,11064866,12765,0,1733766433,12984.311907339994,103.7088444300025,53412.31695336001 2024-12-09,17:47:15.000,344,11064850,13405,0,1733766434,12984.473578779995,103.7440900799993,53412.37285032 2024-12-09,17:47:16.000,344,11064881,12725,0,1733766435,12984.594832359995,103.80048312000145,53412.43573440001 2024-12-09,17:47:17.000,344,11064848,12805,0,1733766436,12984.716085939996,103.79343399000209,53412.50560560001 2024-12-09,17:47:18.000,344,11064817,12685,0,1733766437,12984.837339519996,103.8075322500008,53412.5754768 2024-12-09,17:47:19.000,344,11064779,12645,0,1733766438,12984.958593099997,103.82163050999952,53412.62438664 2024-12-09,17:47:20.000,344,11064837,12805,0,1733766439,12985.133737160002,103.94851485000254,53412.610412400005 2024-12-09,17:47:21.000,344,11064874,12605,0,1733766440,12985.382980629998,104.06835005999892,53412.68727072 2024-12-09,17:47:22.000,344,11064867,12685,0,1733766441,12985.64569672,104.08949745000427,53412.729193440005 2024-12-09,17:47:23.000,344,11064843,12685,0,1733766442,12985.86799495,104.06835005999892,53412.80605176 2024-12-09,17:47:24.000,344,11064866,12805,0,1733766443,12986.016193769996,104.1529396199985,53412.80605176 2024-12-09,17:47:25.000,344,11064824,12685,0,1733766444,12986.157656279996,104.18818527000258,53412.91085856 2024-12-09,17:47:26.000,344,11064832,12485,0,1733766445,12986.278909859997,104.2657257000028,53412.98072976 2024-12-09,17:47:27.000,344,11064842,12685,0,1733766446,12986.393427130002,104.32916787000431,53412.98771688001 2024-12-09,17:47:28.000,344,11064830,12525,0,1733766447,12986.561834879998,104.35736439000175,53413.12047216 2024-12-09,17:47:29.000,344,11064848,12445,0,1733766448,12986.602252739998,104.33621700000367,53413.12745928 2024-12-09,17:47:30.000,344,11064826,12685,0,1733766449,12986.696561079989,104.37851177999983,53413.211304720004 2024-12-09,17:47:31.000,344,11064863,12965,0,1733766450,12986.79760572999,104.33621700000367,53413.26720168 2024-12-09,17:47:32.000,344,11064807,12525,0,1733766451,12986.831287279994,104.32211873999768,53413.32309864001 2024-12-09,17:47:33.000,344,11064817,12605,0,1733766452,12986.91885930999,104.21638179000001,53413.31611152 2024-12-09,17:47:34.000,344,11064848,12765,0,1733766453,12987.033376579995,104.18113614000322,53413.35803424 2024-12-09,17:47:35.000,344,11064856,12525,0,1733766454,12987.06032181999,104.14589048999915,53413.44187968001 2024-12-09,17:47:36.000,344,11064924,12525,0,1733766455,12987.114212299995,104.1670378800045,53413.46982816001 2024-12-09,17:47:37.000,344,11064883,12605,0,1733766456,12987.235465879996,104.19523440000194,53413.49078952001 2024-12-09,17:47:38.000,344,11064832,12725,0,1733766457,12987.349983150001,104.15998874999786,53413.52572512 2024-12-09,17:47:39.000,344,11064838,12765,0,1733766458,12987.471236730002,104.13884135999979,53413.57463496 2024-12-09,17:47:40.000,344,11064861,12765,0,1733766459,12987.545336139992,104.14589048999915,53413.665467520004 2024-12-09,17:47:41.000,344,11064837,12965,0,1733766460,12987.673326030002,104.18113614000322,53413.665467520004 2024-12-09,17:47:42.000,344,11064911,12765,0,1733766461,12987.740689129998,104.17408701000386,53413.693416 2024-12-09,17:47:43.000,344,11064810,12925,0,1733766462,12987.949514739994,104.24457831000473,53413.693416 2024-12-09,17:47:44.000,344,11064827,12725,0,1733766463,12988.03708676999,104.36441352000111,53413.74931296 2024-12-09,17:47:45.000,344,11064825,12965,0,1733766464,12988.070768319994,104.39261003999854,53413.82617128001 2024-12-09,17:47:46.000,344,11064853,12605,0,1733766465,12988.10444987,104.46310133999941,53413.82617128001 2024-12-09,17:47:47.000,344,11064844,12565,0,1733766466,12988.07750462999,104.47015046999877,53413.88905536 2024-12-09,17:47:48.000,344,11064850,12765,0,1733766467,12988.08424094,104.43490482000198,53413.91700384 2024-12-09,17:47:49.000,344,11064839,12885,0,1733766468,12988.05729569999,104.43490482000198,53414.000849280004 2024-12-09,17:47:50.000,344,11064875,12605,0,1733766469,12988.003405219999,104.33621700000367,53413.97988792 2024-12-09,17:47:51.000,344,11064902,12445,0,1733766470,12987.888887949994,104.27982396000152,53414.02879776 2024-12-09,17:47:52.000,344,11064869,12445,0,1733766471,12987.740689129998,104.29392222000024,53414.049759120004 2024-12-09,17:47:53.000,344,11064894,12565,0,1733766472,12987.626171859993,104.3996591699979,53414.049759120004 2024-12-09,17:47:54.000,344,11064907,12925,0,1733766473,12987.565545069992,104.46310133999941,53414.16155304001 2024-12-09,17:47:55.000,344,11064896,12845,0,1733766474,12987.545336139992,104.47015046999877,53414.14059168001 2024-12-09,17:47:56.000,344,11064841,12645,0,1733766475,12987.552072450002,104.35031526000239,53414.168540160004 2024-12-09,17:47:57.000,344,11064839,12485,0,1733766476,12987.585753999992,104.23752917999809,53414.14059168001 2024-12-09,17:47:58.000,344,11064837,12525,0,1733766477,12987.639644479998,104.20933266000065,53414.15456592 2024-12-09,17:47:59.000,344,11064818,12405,0,1733766478,12987.760898059998,104.15998874999786,53414.09866896 2024-12-09,17:48:00.000,344,11064841,12805,0,1733766479,12987.909096879994,104.18113614000322,53414.08469472 2024-12-09,17:48:01.000,344,11064831,12685,0,1733766480,12988.11792248999,104.07539918999828,53414.168540160004 2024-12-09,17:48:02.000,344,11064872,12485,0,1733766481,12988.293066549995,104.14589048999915,53414.13360456 2024-12-09,17:48:03.000,344,11064831,12325,0,1733766482,12988.42779275,104.20933266000065,53414.1475788 2024-12-09,17:48:04.000,344,11064858,12605,0,1733766483,12988.629882050001,104.27277483000216,53414.13360456 2024-12-09,17:48:05.000,344,11064902,12565,0,1733766484,12989.007115409993,104.38556090999919,53414.19648864 2024-12-09,17:48:06.000,344,11064863,12525,0,1733766485,12989.26309519,104.48424873000477,53414.26635984 2024-12-09,17:48:07.000,344,11064815,12565,0,1733766486,12989.51907496999,104.54064176999964,53414.30129544 2024-12-09,17:48:08.000,344,11064805,12805,0,1733766487,12989.781791059992,104.54064176999964,53414.37116664 2024-12-09,17:48:09.000,344,11064817,12605,0,1733766488,12989.983880359992,104.51949438000156,53414.42007648 2024-12-09,17:48:10.000,344,11064884,12485,0,1733766489,12990.206178589993,104.48424873000477,53414.46898632 2024-12-09,17:48:11.000,344,11064848,12525,0,1733766490,12990.408267889994,104.4137574300039,53414.524883280006 2024-12-09,17:48:12.000,344,11064881,12685,0,1733766491,12990.58341195,104.36441352000111,53414.64366432001 2024-12-09,17:48:13.000,344,11064779,12605,0,1733766492,12990.772028629995,104.27982396000152,53414.65763856 2024-12-09,17:48:14.000,344,11064814,12285,0,1733766493,12990.940436379991,104.19523440000194,53414.692574160006 2024-12-09,17:48:15.000,344,11064858,12925,0,1733766494,12991.108844130002,104.0542518000002,53414.76244536001 2024-12-09,17:48:16.000,344,11064914,12565,0,1733766495,12991.236834019997,104.03310441000212,53414.7764196 2024-12-09,17:48:17.000,344,11064832,12685,0,1733766496,12991.425450699993,103.9908096299987,53414.76244536001 2024-12-09,17:48:18.000,344,11064823,12765,0,1733766497,12991.587122139994,103.96966224000062,53414.839303680004 2024-12-09,17:48:19.000,344,11064850,12845,0,1733766498,12991.809420369995,103.93441659000382,53414.82532944 2024-12-09,17:48:20.000,344,11064834,12525,0,1733766499,12992.00477336,103.87802355000167,53414.87423928 2024-12-09,17:48:21.000,344,11064851,12765,0,1733766500,12992.240544209992,103.81458138000016,53414.92314912 2024-12-09,17:48:22.000,344,11064837,12645,0,1733766501,12992.503260299993,103.7088444300025,53414.916162 2024-12-09,17:48:23.000,344,11064803,12285,0,1733766502,12992.759240079999,103.63130400000227,53414.92314912 2024-12-09,17:48:24.000,344,11064857,12365,0,1733766503,12992.988274619995,103.58196008999948,53414.93712336 2024-12-09,17:48:25.000,344,11064766,12485,0,1733766504,12993.277935949991,103.51851791999798,53414.94411048 2024-12-09,17:48:26.000,344,11064816,12565,0,1733766505,12993.554124659997,103.51146878999862,53415.02096880001 2024-12-09,17:48:27.000,344,11064793,12485,0,1733766506,12993.850522299988,103.4621248800031,53415.01398168 2024-12-09,17:48:28.000,344,11064843,12645,0,1733766507,12994.126711009994,103.43392835999839,53415.006994560004 2024-12-09,17:48:29.000,344,11064842,12685,0,1733766508,12994.33553661999,103.32114228000137,53415.08385288 2024-12-09,17:48:30.000,344,11064822,12685,0,1733766509,12994.530889609996,103.2154053300037,53415.09084 2024-12-09,17:48:31.000,344,11064846,12565,0,1733766510,12994.726242600002,103.17311055000027,53415.13276272 2024-12-09,17:48:32.000,344,11064832,12685,0,1733766511,12994.908122970002,103.11671750999813,53415.195646800006 2024-12-09,17:48:33.000,344,11064812,12605,0,1733766512,12995.069794409988,103.1026192499994,53415.2305824 2024-12-09,17:48:34.000,344,11064867,12445,0,1733766513,12995.157366439998,103.13786490000348,53415.27250512 2024-12-09,17:48:35.000,344,11064841,12845,0,1733766514,12995.29209263999,103.1519631600022,53415.32141496 2024-12-09,17:48:36.000,344,11064833,12805,0,1733766515,12995.33251049999,103.1519631600022,53415.31442784001 2024-12-09,17:48:37.000,344,11064812,12885,0,1733766516,12995.42008253,103.16606142000091,53415.40526040001 2024-12-09,17:48:38.000,344,11064824,12805,0,1733766517,12995.48070932,103.23655272000178,53415.461157360005 2024-12-09,17:48:39.000,344,11064830,12725,0,1733766518,12995.63564444999,103.29999489000329,53415.43320888001 2024-12-09,17:48:40.000,344,11064806,12405,0,1733766519,12995.736689099991,103.2154053300037,53415.48211872001 2024-12-09,17:48:41.000,344,11064777,12285,0,1733766520,12995.857942679992,103.22950359000242,53415.60788688 2024-12-09,17:48:42.000,344,11064839,12285,0,1733766521,12995.945514710002,103.2506509800005,53415.58692552 2024-12-09,17:48:43.000,344,11064837,12765,0,1733766522,12996.120658769993,103.31409315000201,53415.62186112001 2024-12-09,17:48:44.000,344,11064873,12765,0,1733766523,12996.302539139993,103.34228966999945,53415.698719440006 2024-12-09,17:48:45.000,344,11064791,12565,0,1733766524,12996.59893678,103.35638792999816,53415.81750048001 2024-12-09,17:48:46.000,344,11064803,12645,0,1733766525,12996.82123501,103.38458445000288,53415.85942320001 2024-12-09,17:48:47.000,344,11064831,12685,0,1733766526,12996.976170139991,103.43392835999839,53415.97820424 2024-12-09,17:48:48.000,344,11064847,12645,0,1733766527,12997.158050509992,103.4973705299999,53415.98519136001 2024-12-09,17:48:49.000,344,11064817,12245,0,1733766528,12997.346667190002,103.56786183000077,53416.10397240001 2024-12-09,17:48:50.000,344,11064827,12805,0,1733766529,12997.582438039994,103.65245139000035,53416.201792080006 2024-12-09,17:48:51.000,344,11064838,12565,0,1733766530,12997.77105471999,103.65950051999971,53416.2786504 2024-12-09,17:48:52.000,344,11064777,12685,0,1733766531,12998.006825569995,103.68064790999779,53416.348521600004 2024-12-09,17:48:53.000,344,11064819,12645,0,1733766532,12998.276277969991,103.68064790999779,53416.4533284 2024-12-09,17:48:54.000,344,11064809,12405,0,1733766533,12998.586148230002,103.65950051999971,53416.62101928 2024-12-09,17:48:55.000,344,11064848,12365,0,1733766534,12998.855600629999,103.68769704000442,53416.662942 2024-12-09,17:48:56.000,344,11064802,12165,0,1733766535,12999.125053029995,103.68769704000442,53416.81665864 2024-12-09,17:48:57.000,344,11064858,12445,0,1733766536,12999.407978049996,103.80048312000145,53416.95640104 2024-12-09,17:48:58.000,344,11064834,12645,0,1733766537,12999.711111999997,103.88507268000103,53417.01229800001 2024-12-09,17:48:59.000,344,11064854,12325,0,1733766538,13000.027718569989,103.92031832999783,53417.21492448 2024-12-09,17:49:00.000,344,11064835,12445,0,1733766539,13000.33758883,104.0190061500034,53417.31973128 2024-12-09,17:49:01.000,344,11064870,12485,0,1733766540,13000.660931710001,103.96261311000126,53417.43851232 2024-12-09,17:49:02.000,344,11064755,12525,0,1733766541,13001.011219829998,103.93441659000382,53417.59921608 2024-12-09,17:49:03.000,344,11064815,12605,0,1733766542,13001.381716879994,103.91326919999847,53417.759919840006 2024-12-09,17:49:04.000,344,11064834,12965,0,1733766543,13001.75221392999,103.8568761600036,53417.927610720006 2024-12-09,17:49:05.000,344,11064814,12605,0,1733766544,13002.149656219997,103.75818833999801,53418.03241752 2024-12-09,17:49:06.000,344,11064782,12645,0,1733766545,13002.479735409994,103.67359877999843,53418.20709552001 2024-12-09,17:49:07.000,344,11064840,12725,0,1733766546,13002.83002352999,103.61720574000356,53418.38177352001 2024-12-09,17:49:08.000,344,11064854,12485,0,1733766547,13003.065794379996,103.58900921999884,53418.54247728001 2024-12-09,17:49:09.000,344,11064836,12485,0,1733766548,13003.294828919992,103.56786183000077,53418.68920680001 2024-12-09,17:49:10.000,344,11064858,12445,0,1733766549,13003.503654529988,103.63130400000227,53418.85689768001 2024-12-09,17:49:11.000,344,11064866,12645,0,1733766550,13003.732689069999,103.60310748000484,53419.01061432 2024-12-09,17:49:12.000,344,11064812,12525,0,1733766551,13003.91456944,103.58196008999948,53419.13638248 2024-12-09,17:49:13.000,344,11064800,12645,0,1733766552,13004.103186119995,103.51146878999862,53419.33900896001 2024-12-09,17:49:14.000,344,11064814,12485,0,1733766553,13004.264857559996,103.32819141000073,53419.42984152001 2024-12-09,17:49:15.000,344,11064827,12405,0,1733766554,13004.440001620002,103.14491403000284,53419.57657104001 2024-12-09,17:49:16.000,344,11064846,12565,0,1733766555,13004.541046270002,102.98278404000303,53419.73028768 2024-12-09,17:49:17.000,344,11064775,12565,0,1733766556,13004.648827229998,102.85589970000001,53419.84208160001 2024-12-09,17:49:18.000,344,11064846,12365,0,1733766557,13004.797026049993,102.83475231000193,53419.96784976 2024-12-09,17:49:19.000,344,11064791,12485,0,1733766558,13005.019324279994,102.92639100000088,53420.06566944 2024-12-09,17:49:20.000,344,11064772,12445,0,1733766559,13005.2348862,102.89114535000408,53420.21239896 2024-12-09,17:49:21.000,344,11064786,12565,0,1733766560,13005.342667159995,102.77835926999978,53420.38008984 2024-12-09,17:49:22.000,344,11064790,12965,0,1733766561,13005.497602290001,102.70786796999892,53420.42899968 2024-12-09,17:49:23.000,344,11064905,12725,0,1733766562,13005.591910629992,102.55278710999846,53420.53380648001 2024-12-09,17:49:24.000,344,11064869,12845,0,1733766563,13005.652537419992,102.39065711999865,53420.589703440004 2024-12-09,17:49:25.000,344,11064776,12485,0,1733766564,13005.740109450002,102.20737974000076,53420.72944584001 2024-12-09,17:49:26.000,344,11064811,12325,0,1733766565,13005.787263619997,102.0029549700048,53420.83425264 2024-12-09,17:49:27.000,344,11064837,12525,0,1733766566,13005.868099339998,101.83377584999835,53420.91809808001 2024-12-09,17:49:28.000,344,11064820,12845,0,1733766567,13005.928726129998,101.63640021000174,53421.02290488 2024-12-09,17:49:29.000,344,11064807,12525,0,1733766568,13005.996089229993,101.53066326000408,53421.01591776001 2024-12-09,17:49:30.000,344,11064827,12485,0,1733766569,13006.110606499999,101.33328762000019,53421.06482760001 2024-12-09,17:49:31.000,344,11064821,12645,0,1733766570,13006.231860079999,101.17820675999974,53421.17662152 2024-12-09,17:49:32.000,344,11064799,12485,0,1733766571,13006.279014249994,101.00197851000121,53421.1696344 2024-12-09,17:49:33.000,344,11064864,12925,0,1733766572,13006.35311366,100.89624156000355,53421.1696344 2024-12-09,17:49:34.000,344,11064783,12525,0,1733766573,13006.38679520999,100.7905046099986,53421.21854424 2024-12-09,17:49:35.000,344,11064800,12605,0,1733766574,13006.420476759995,100.67066940000223,53421.225531359996 2024-12-09,17:49:36.000,344,11064838,12525,0,1733766575,13006.38679520999,100.52968680000049,53421.330338160005 2024-12-09,17:49:37.000,344,11064842,12605,0,1733766576,13006.44742199999,100.46624462999898,53421.28841544 2024-12-09,17:49:38.000,344,11064833,12725,0,1733766577,13006.42721306999,100.38870419999876,53421.30238968001 2024-12-09,17:49:39.000,344,11064816,12285,0,1733766578,13006.38679520999,100.29001638000045,53421.30238968001 2024-12-09,17:49:40.000,344,11064836,12605,0,1733766579,13006.30595948999,100.20542682000087,53421.379248000005 2024-12-09,17:49:41.000,344,11064831,12405,0,1733766580,13006.218387459994,100.14198464999936,53421.330338160005 2024-12-09,17:49:42.000,344,11064807,12605,0,1733766581,13006.070188639998,100.0362477000017,53421.26745408 2024-12-09,17:49:43.000,344,11064825,12605,0,1733766582,13006.063452329989,99.97985465999955,53421.281428320006 2024-12-09,17:49:44.000,344,11064824,12565,0,1733766583,13005.942198749988,99.91641248999804,53421.25347984001 2024-12-09,17:49:45.000,344,11064825,12685,0,1733766584,13005.915253509993,99.88116684000124,53421.25347984001 2024-12-09,17:49:46.000,344,11064827,12765,0,1733766585,13005.780527310002,99.81067554000037,53421.21854424 2024-12-09,17:49:47.000,344,11064806,12605,0,1733766586,13005.740109450002,99.72608598000079,53421.18360864001 2024-12-09,17:49:48.000,344,11064854,12605,0,1733766587,13005.652537419992,99.66969293999864,53421.1696344 2024-12-09,17:49:49.000,344,11064796,12365,0,1733766588,13005.585174319996,99.71198772000207,53421.14168592 2024-12-09,17:49:50.000,344,11064779,12245,0,1733766589,13005.551492769991,99.66969293999864,53421.08578896001 2024-12-09,17:49:51.000,344,11064806,12445,0,1733766590,13005.497602290001,99.61329990000377,53421.113737440006 2024-12-09,17:49:52.000,344,11064851,12765,0,1733766591,13005.463920739996,99.5780542499997,53421.07880184 2024-12-09,17:49:53.000,344,11064793,12445,0,1733766592,13005.403293949996,99.54985773000226,53421.01591776001 2024-12-09,17:49:54.000,344,11064774,12765,0,1733766593,13005.35613978,99.5780542499997,53420.97399504 2024-12-09,17:49:55.000,344,11064854,12085,0,1733766594,13005.33593085,99.5428086000029,53420.96700792001 2024-12-09,17:49:56.000,344,11064894,12605,0,1733766595,13005.261831439995,99.5428086000029,53420.90412384 2024-12-09,17:49:57.000,344,11064880,12605,0,1733766596,13005.12710523999,99.48641556000075,53420.876175360005 2024-12-09,17:49:58.000,344,11064851,12445,0,1733766597,13005.032796899999,99.40182600000117,53420.84123976 2024-12-09,17:49:59.000,344,11064801,12805,0,1733766598,13004.992379039999,99.35953121999773,53420.81329128 2024-12-09,17:50:00.000,344,11064815,12485,0,1733766599,13004.972170109999,99.32428557000094,53420.84123976 2024-12-09,17:50:01.000,344,11064792,12725,0,1733766600,13004.958697489994,99.28199079000478,53420.80630416 2024-12-09,17:50:02.000,344,11064810,12485,0,1733766601,13004.958697489994,99.21854862000328,53420.74342008 2024-12-09,17:50:03.000,344,11064869,12645,0,1733766602,13004.96543379999,99.07756602000154,53420.72245872001 2024-12-09,17:50:04.000,344,11064812,12605,0,1733766603,13004.992379039999,98.97887820000324,53420.70149736001 2024-12-09,17:50:05.000,344,11064838,12725,0,1733766604,13005.02606058999,98.80969908000407,53420.67354888 2024-12-09,17:50:06.000,344,11064823,12485,0,1733766605,13005.12710523999,98.6405199600049,53420.63861328 2024-12-09,17:50:07.000,344,11064801,12285,0,1733766606,13005.180995719995,98.57707779000339,53420.55476784001 2024-12-09,17:50:08.000,344,11064814,12485,0,1733766607,13005.322458229995,98.43609519000165,53420.52681936 2024-12-09,17:50:09.000,344,11064839,12605,0,1733766608,13005.362876089996,98.316259979998,53420.53380648001 2024-12-09,17:50:10.000,344,11064849,12765,0,1733766609,13005.470657049991,98.16822825000418,53420.49887088 2024-12-09,17:50:11.000,344,11064830,12525,0,1733766610,13005.578438010001,98.07658955999796,53420.47790952 2024-12-09,17:50:12.000,344,11064887,12485,0,1733766611,13005.652537419992,97.98495086999901,53420.505858 2024-12-09,17:50:13.000,344,11064849,12325,0,1733766612,13005.746845759997,97.90036130999943,53420.49887088 2024-12-09,17:50:14.000,344,11064795,12285,0,1733766613,13005.841154100002,97.82987000999856,53420.4709224 2024-12-09,17:50:15.000,344,11064828,12285,0,1733766614,13005.935462439993,97.71708393000154,53420.48489664001 2024-12-09,17:50:16.000,344,11064836,12645,0,1733766615,13006.016298159993,97.71708393000154,53420.44996104 2024-12-09,17:50:17.000,344,11064875,12445,0,1733766616,13006.063452329989,97.71003480000218,53420.39406408001 2024-12-09,17:50:18.000,344,11064836,12645,0,1733766617,13006.110606499999,97.6747891499981,53420.41502544001 2024-12-09,17:50:19.000,344,11064797,12565,0,1733766618,13006.103870189989,97.66069088999939,53420.41502544001 2024-12-09,17:50:20.000,344,11064781,12765,0,1733766619,13006.097133879994,97.65364176000003,53420.40803832 2024-12-09,17:50:21.000,344,11064852,12565,0,1733766620,13006.164496979989,97.74528044999897,53420.39406408001 2024-12-09,17:50:22.000,344,11064789,12285,0,1733766621,13006.177969599994,97.75937870999769,53420.4010512 2024-12-09,17:50:23.000,344,11064828,12725,0,1733766622,13006.151024359999,97.71003480000218,53420.38008984 2024-12-09,17:50:24.000,344,11064772,12645,0,1733766623,13006.070188639998,97.64659263000067,53420.42899968 2024-12-09,17:50:25.000,344,11064821,12285,0,1733766624,13005.962407679988,97.62544524000259,53420.41502544001 2024-12-09,17:50:26.000,344,11064854,12725,0,1733766625,13005.820945170002,97.5761013299998,53420.373102720005 2024-12-09,17:50:27.000,344,11064871,12685,0,1733766626,13005.767054689997,97.62544524000259,53420.38008984 2024-12-09,17:50:28.000,344,11064854,12445,0,1733766627,13005.699691590002,97.65364176000003,53420.35912848 2024-12-09,17:50:29.000,344,11064791,12525,0,1733766628,13005.578438010001,97.54790481000236,53420.36611560001 2024-12-09,17:50:30.000,344,11064799,12565,0,1733766629,13005.403293949996,97.43511872999807,53420.324192880005 2024-12-09,17:50:31.000,344,11064805,12645,0,1733766630,13005.282040369995,97.35757829999784,53420.33118 2024-12-09,17:50:32.000,344,11064824,12565,0,1733766631,13005.100159999995,97.20249744000466,53420.31021864 2024-12-09,17:50:33.000,344,11064857,12365,0,1733766632,13004.945224869989,97.00512180000078,53420.30323152 2024-12-09,17:50:34.000,344,11064907,12405,0,1733766633,13004.736399259993,96.8711883299984,53420.2613088 2024-12-09,17:50:35.000,344,11064855,12805,0,1733766634,13004.520837340002,96.75135312000202,53420.21239896 2024-12-09,17:50:36.000,344,11064820,12285,0,1733766635,13004.325484349996,96.68086182000116,53420.14252776 2024-12-09,17:50:37.000,344,11064851,12365,0,1733766636,13004.082977189995,96.624468779999,53420.17047624 2024-12-09,17:50:38.000,344,11064855,12445,0,1733766637,13003.86741526999,96.59627226000157,53420.11457928 2024-12-09,17:50:39.000,344,11064835,12485,0,1733766638,13003.651853349998,96.57512487000349,53420.05169520001 2024-12-09,17:50:40.000,344,11064837,12405,0,1733766639,13003.409346189997,96.57512487000349,53420.0167596 2024-12-09,17:50:41.000,344,11064871,12285,0,1733766640,13003.153366409992,96.54692834999878,53419.91195280001 2024-12-09,17:50:42.000,344,11064835,12285,0,1733766641,13002.87044138999,96.49758444000327,53419.88400432001 2024-12-09,17:50:43.000,344,11064837,12365,0,1733766642,13002.58751636999,96.47643704999791,53419.83509448 2024-12-09,17:50:44.000,344,11064749,12925,0,1733766643,13002.338272899993,96.4623387899992,53419.74426192001 2024-12-09,17:50:45.000,344,11064795,12325,0,1733766644,13002.041875260002,96.43414227000176,53419.69535208001 2024-12-09,17:50:46.000,344,11064795,12365,0,1733766645,13001.812840719991,96.45528965999983,53419.62548088001 2024-12-09,17:50:47.000,344,11064815,12405,0,1733766646,13001.502970459995,96.44119140000112,53419.59054528 2024-12-09,17:50:48.000,344,11064830,12365,0,1733766647,13001.307617469989,96.46938791999855,53419.56958392 2024-12-09,17:50:49.000,344,11064786,12645,0,1733766648,13001.044901380003,96.45528965999983,53419.50669984001 2024-12-09,17:50:50.000,344,11064812,12485,0,1733766649,13000.916911489992,96.51873183000134,53419.45779000001 2024-12-09,17:50:51.000,344,11064861,12485,0,1733766650,13000.788921599997,96.56102661000477,53419.34599608 2024-12-09,17:50:52.000,344,11064804,12565,0,1733766651,13000.694613259991,96.53283009000006,53419.34599608 2024-12-09,17:50:53.000,344,11064806,12565,0,1733766652,13000.58009599,96.46938791999855,53419.25516352 2024-12-09,17:50:54.000,344,11064865,12565,0,1733766653,13000.485787649995,96.44824053000048,53419.22022792001 2024-12-09,17:50:55.000,344,11064773,12805,0,1733766654,13000.384742999995,96.42004401000304,53419.22721504 2024-12-09,17:50:56.000,344,11064809,12725,0,1733766655,13000.31064358999,96.33545445000345,53419.14336960001 2024-12-09,17:50:57.000,344,11064814,12565,0,1733766656,13000.20959893999,96.26496315000259,53419.06651128 2024-12-09,17:50:58.000,344,11064804,12285,0,1733766657,13000.142235839994,96.16627533000428,53419.01061432 2024-12-09,17:50:59.000,344,11064843,12325,0,1733766658,12999.994037019998,96.05348924999998,53418.99664008 2024-12-09,17:51:00.000,344,11064840,12285,0,1733766659,12999.967091779989,95.98299794999912,53418.912794640004 2024-12-09,17:51:01.000,344,11064824,12325,0,1733766660,12999.913201299998,95.8702118700021,53418.8988204 2024-12-09,17:51:02.000,344,11064809,12285,0,1733766661,12999.866047129988,95.69398362000356,53418.83593632001 2024-12-09,17:51:03.000,344,11064798,12485,0,1733766662,12999.771738789997,95.50365710999904,53418.766065120006 2024-12-09,17:51:04.000,344,11064838,12725,0,1733766663,12999.677430449992,95.29218321000371,53418.8289492 2024-12-09,17:51:05.000,344,11064804,12605,0,1733766664,12999.542704250001,95.13710235000326,53418.68221968 2024-12-09,17:51:06.000,344,11064796,12445,0,1733766665,12999.495550079992,95.0172671399996,53418.67523256 2024-12-09,17:51:07.000,344,11064812,12645,0,1733766666,12999.40124174,94.84808802000043,53418.598374240006 2024-12-09,17:51:08.000,344,11064835,12605,0,1733766667,12999.327142329996,94.64366325000447,53418.48658032 2024-12-09,17:51:09.000,344,11064812,12485,0,1733766668,12999.21936137,94.50268065000273,53418.46561896 2024-12-09,17:51:10.000,344,11064804,12485,0,1733766669,12999.17220719999,94.43218935000186,53418.39574776 2024-12-09,17:51:11.000,344,11064831,12605,0,1733766670,12999.15199826999,94.46743499999866,53418.38177352001 2024-12-09,17:51:12.000,344,11064813,12485,0,1733766671,12999.084635169995,94.41809109000314,53418.25600536001 2024-12-09,17:51:13.000,344,11064827,12565,0,1733766672,12999.05095361999,94.40399283000443,53418.22106976 2024-12-09,17:51:14.000,344,11064808,12325,0,1733766673,12998.99706314,94.27710849000141,53418.18613416001 2024-12-09,17:51:15.000,344,11064815,12645,0,1733766674,12998.916227419999,94.22776457999862,53418.10228872 2024-12-09,17:51:16.000,344,11064790,12445,0,1733766675,12998.916227419999,94.23481370999798,53418.01145616 2024-12-09,17:51:17.000,344,11064840,12725,0,1733766676,12998.896018489999,94.23481370999798,53418.03940464001 2024-12-09,17:51:18.000,344,11064754,12565,0,1733766677,12998.88928217999,94.25596110000333,53417.94857208001 2024-12-09,17:51:19.000,344,11064885,12405,0,1733766678,12998.869073249989,94.3123541399982,53417.96254632 2024-12-09,17:51:20.000,344,11064786,12685,0,1733766679,12998.842128009994,94.36874718000036,53417.87870088001 2024-12-09,17:51:21.000,344,11064805,12925,0,1733766680,12998.794973839998,94.31940327000484,53417.82280392 2024-12-09,17:51:22.000,344,11064815,12325,0,1733766681,12998.761292289993,94.4251402200025,53417.808829680005 2024-12-09,17:51:23.000,344,11064798,12285,0,1733766682,12998.714138119998,94.46743499999866,53417.738958480004 2024-12-09,17:51:24.000,344,11064791,12645,0,1733766683,12998.653511329998,94.48153326000465,53417.69703576 2024-12-09,17:51:25.000,344,11064822,12445,0,1733766684,12998.538994059993,94.43923848000122,53417.64812592 2024-12-09,17:51:26.000,344,11064810,12325,0,1733766685,12998.485103580002,94.48858239000401,53417.63415168001 2024-12-09,17:51:27.000,344,11064810,12485,0,1733766686,12998.377322619992,94.49563152000337,53417.56428048001 2024-12-09,17:51:28.000,344,11064800,12565,0,1733766687,12998.350377379997,94.48153326000465,53417.53633200001 2024-12-09,17:51:29.000,344,11064799,12605,0,1733766688,12998.256069039991,94.4251402200025,53417.45947368 2024-12-09,17:51:30.000,344,11064763,12565,0,1733766689,12998.195442249991,94.361698050001,53417.45248656 2024-12-09,17:51:31.000,344,11064832,12365,0,1733766690,12998.10113391,94.20661719000054,53417.403576720004 2024-12-09,17:51:32.000,344,11064805,13005,0,1733766691,12997.97314401999,94.0797328500048,53417.36864112001 2024-12-09,17:51:33.000,344,11064825,12565,0,1733766692,12997.83168150999,93.97399589999986,53417.33370552 2024-12-09,17:51:34.000,344,11064810,12445,0,1733766693,12997.717164239999,93.91760285999771,53417.2917828 2024-12-09,17:51:35.000,344,11064852,12725,0,1733766694,12997.609383279989,93.93170112000371,53417.256847200006 2024-12-09,17:51:36.000,344,11064874,12725,0,1733766695,12997.589174349989,93.86120982000284,53417.2219116 2024-12-09,17:51:37.000,344,11064833,12645,0,1733766696,12997.481393389993,93.83301329999813,53417.186976000005 2024-12-09,17:51:38.000,344,11064822,12485,0,1733766697,12997.400557669993,93.74137460999918,53417.1520404 2024-12-09,17:51:39.000,344,11064788,12485,0,1733766698,12997.299513019992,93.69907983000303,53417.138066160005 2024-12-09,17:51:40.000,344,11064823,12525,0,1733766699,12997.184995750002,93.6215394000028,53417.06120784001 2024-12-09,17:51:41.000,344,11064787,12725,0,1733766700,12997.171523129997,93.57924461999937,53417.040246480006 2024-12-09,17:51:42.000,344,11064820,12565,0,1733766701,12997.104160030001,93.52990071000386,53416.98434952 2024-12-09,17:51:43.000,344,11064822,12645,0,1733766702,12997.124368960001,93.48055680000107,53417.01229800001 2024-12-09,17:51:44.000,344,11064796,12605,0,1733766703,12997.023324310001,93.3748198500034,53416.99133664001 2024-12-09,17:51:45.000,344,11064804,12205,0,1733766704,12996.935752279991,93.35367245999805,53417.0472336 2024-12-09,17:51:46.000,344,11064825,12645,0,1733766705,12996.915543349991,93.36777072000405,53416.96338816001 2024-12-09,17:51:47.000,344,11064824,12725,0,1733766706,12996.82123501,93.36072159000469,53416.95640104 2024-12-09,17:51:48.000,344,11064840,12885,0,1733766707,12996.71345404999,93.33252506999997,53416.921465440006 2024-12-09,17:51:49.000,344,11064809,12485,0,1733766708,12996.61914571,93.28318116000446,53416.9074912 2024-12-09,17:51:50.000,344,11064822,12565,0,1733766709,12996.57872785,93.28318116000446,53416.872555600006 2024-12-09,17:51:51.000,344,11064823,12685,0,1733766710,12996.484419509994,93.17744420999952,53416.78871016 2024-12-09,17:51:52.000,344,11064776,12485,0,1733766711,12996.336220689998,93.1633459500008,53416.77473592001 2024-12-09,17:51:53.000,344,11064857,12725,0,1733766712,12996.248648659988,93.1633459500008,53416.753774560006 2024-12-09,17:51:54.000,344,11064824,12725,0,1733766713,12996.120658769993,93.18449333999888,53416.71883896 2024-12-09,17:51:55.000,344,11064765,12485,0,1733766714,12996.019614119992,93.24088638000103,53416.65595488001 2024-12-09,17:51:56.000,344,11064779,12485,0,1733766715,12995.925305780002,93.24088638000103,53416.683903360004 2024-12-09,17:51:57.000,344,11064874,12445,0,1733766716,12995.830997439996,93.24793551000039,53416.64198064 2024-12-09,17:51:58.000,344,11064809,12645,0,1733766717,12995.69627123999,93.28318116000446,53416.586083680006 2024-12-09,17:51:59.000,344,11064802,12485,0,1733766718,12995.67606230999,93.28318116000446,53416.467302640005 2024-12-09,17:52:00.000,344,11064813,12485,0,1733766719,12995.608699209995,93.32547594000062,53416.49525112 2024-12-09,17:52:01.000,344,11064809,12485,0,1733766720,12995.507654559995,93.38186898000276,53416.4533284 2024-12-09,17:52:02.000,344,11064801,12645,0,1733766721,12995.426818839995,93.39596724000148,53416.41140568001 2024-12-09,17:52:03.000,344,11064863,12125,0,1733766722,12995.305565259994,93.5087533199985,53416.34153448001 2024-12-09,17:52:04.000,344,11064791,12445,0,1733766723,12995.29209263999,93.64973592000024,53416.27166328001 2024-12-09,17:52:05.000,344,11064832,12645,0,1733766724,12995.265147399994,93.81891503999941,53416.22275344001 2024-12-09,17:52:06.000,344,11064857,12645,0,1733766725,12995.238202159999,93.93875025000307,53416.18781784 2024-12-09,17:52:07.000,344,11064820,12565,0,1733766726,12995.211256919989,94.12907676000032,53416.131920880005 2024-12-09,17:52:08.000,344,11064841,12605,0,1733766727,12995.143893819994,94.27710849000141,53416.0690368 2024-12-09,17:52:09.000,344,11064789,12245,0,1733766728,12995.143893819994,94.52382804000081,53416.02711408001 2024-12-09,17:52:10.000,344,11064837,12805,0,1733766729,12995.103475959993,94.71415454999806,53415.95724288001 2024-12-09,17:52:11.000,344,11064806,12605,0,1733766730,12995.090003339988,94.89038280000386,53415.9292944 2024-12-09,17:52:12.000,344,11064828,12445,0,1733766731,12995.022640239993,95.0172671399996,53415.92230728 2024-12-09,17:52:13.000,344,11064841,12605,0,1733766732,12994.988958690003,95.09480756999983,53415.83147472 2024-12-09,17:52:14.000,344,11064806,12685,0,1733766733,12994.962013449993,95.15120061000198,53415.78955200001 2024-12-09,17:52:15.000,344,11064844,12445,0,1733766734,12994.887914040002,95.20054452000477,53415.78256488 2024-12-09,17:52:16.000,344,11064827,12445,0,1733766735,12994.867705110002,95.27808494999772,53415.76160352 2024-12-09,17:52:17.000,344,11064802,12245,0,1733766736,12994.827287250002,95.31333060000179,53415.76160352 2024-12-09,17:52:18.000,344,11064860,12525,0,1733766737,12994.800342009992,95.42611667999881,53415.69173232001 2024-12-09,17:52:19.000,344,11064829,12605,0,1733766738,12994.793605699997,95.46841146000224,53415.62186112001 2024-12-09,17:52:20.000,344,11064858,12565,0,1733766739,12994.753187839997,95.50365710999904,53415.614874 2024-12-09,17:52:21.000,344,11064844,12845,0,1733766740,12994.746451530002,95.51775536999776,53415.57295128001 2024-12-09,17:52:22.000,344,11064798,12645,0,1733766741,12994.699297359992,95.58119753999927,53415.510067200004 2024-12-09,17:52:23.000,344,11064831,12405,0,1733766742,12994.746451530002,95.63054145000206,53415.440196 2024-12-09,17:52:24.000,344,11064794,12445,0,1733766743,12994.753187839997,95.6869344900042,53415.440196 2024-12-09,17:52:25.000,344,11064859,12725,0,1733766744,12994.780133079992,95.81381882999995,53415.41923464 2024-12-09,17:52:26.000,344,11064825,12685,0,1733766745,12994.840759869992,95.87726100000145,53415.35635056001 2024-12-09,17:52:27.000,344,11064799,12685,0,1733766746,12994.840759869992,95.91250664999825,53415.363337680006 2024-12-09,17:52:28.000,344,11064789,12285,0,1733766747,12994.807078320002,95.97594881999976,53415.293466480005 2024-12-09,17:52:29.000,344,11064740,12285,0,1733766748,12994.800342009992,96.04644012000063,53415.3004536 2024-12-09,17:52:30.000,344,11064770,12365,0,1733766749,12994.881177729992,96.10283316000277,53415.28647936001 2024-12-09,17:52:31.000,344,11064785,12085,0,1733766750,12994.894650349997,96.13102968000021,53415.25154376 2024-12-09,17:52:32.000,344,11064796,12605,0,1733766751,12994.901386659993,96.10283316000277,53415.2305824 2024-12-09,17:52:33.000,344,11064867,12645,0,1733766752,12994.894650349997,96.08873490000406,53415.27250512 2024-12-09,17:52:34.000,344,11064786,12485,0,1733766753,12994.908122970002,96.0816857700047,53415.28647936001 2024-12-09,17:52:35.000,344,11064793,12605,0,1733766754,12994.968749760003,96.20152098000108,53415.23756952001 2024-12-09,17:52:36.000,344,11064824,12205,0,1733766755,12995.022640239993,96.2790614100013,53415.21660816001 2024-12-09,17:52:37.000,344,11064798,12365,0,1733766756,12995.103475959993,96.30725792999874,53415.244556640006 2024-12-09,17:52:38.000,344,11064835,12445,0,1733766757,12995.083267029993,96.34955271000217,53415.25154376 2024-12-09,17:52:39.000,344,11064811,12605,0,1733766758,12995.123684889993,96.32135619000474,53415.293466480005 2024-12-09,17:52:40.000,344,11064860,12565,0,1733766759,12995.164102749994,96.34250358000281,53415.342376320004 2024-12-09,17:52:41.000,344,11064779,12605,0,1733766760,12995.137157509998,96.3284053200041,53415.342376320004 2024-12-09,17:52:42.000,344,11064807,12485,0,1733766761,12995.143893819994,96.3143070599981,53415.34936344 2024-12-09,17:52:43.000,344,11064842,12605,0,1733766762,12995.116948579998,96.35660184000153,53415.33538920001 2024-12-09,17:52:44.000,344,11064800,12965,0,1733766763,12995.164102749994,96.42004401000304,53415.391286160004 2024-12-09,17:52:45.000,344,11064845,12285,0,1733766764,12995.157366439998,96.43414227000176,53415.39827328 2024-12-09,17:52:46.000,344,11064865,12605,0,1733766765,12995.177575369999,96.4905353100039,53415.42622176 2024-12-09,17:52:47.000,344,11064804,12645,0,1733766766,12995.143893819994,96.56807574000413,53415.42622176 2024-12-09,17:52:48.000,344,11064756,12365,0,1733766767,12995.130421199989,96.60332139000093,53415.42622176 2024-12-09,17:52:49.000,344,11064820,12285,0,1733766768,12995.063058099993,96.6738126900018,53415.52404144001 2024-12-09,17:52:50.000,344,11064821,12365,0,1733766769,12995.090003339988,96.70200920999923,53415.55198992001 2024-12-09,17:52:51.000,344,11064796,12645,0,1733766770,12995.096739649998,96.72315660000459,53415.59391264 2024-12-09,17:52:52.000,344,11064834,12845,0,1733766771,12995.083267029993,96.7725005100001,53415.60089976001 2024-12-09,17:52:53.000,344,11064809,12245,0,1733766772,12995.177575369999,96.84299181000097,53415.58692552 2024-12-09,17:52:54.000,344,11064815,12605,0,1733766773,12995.191047989989,96.85004094000033,53415.62186112001 2024-12-09,17:52:55.000,344,11064836,12285,0,1733766774,12995.164102749994,96.8711883299984,53415.6847452 2024-12-09,17:52:56.000,344,11064805,12485,0,1733766775,12995.164102749994,96.85004094000033,53415.71269368 2024-12-09,17:52:57.000,344,11064800,12325,0,1733766776,12995.150630129989,96.78659876999882,53415.76160352 2024-12-09,17:52:58.000,344,11064811,12565,0,1733766777,12995.096739649998,96.69496007999987,53415.7546164 2024-12-09,17:52:59.000,344,11064859,12685,0,1733766778,12995.103475959993,96.72315660000459,53415.78256488 2024-12-09,17:53:00.000,344,11064839,12805,0,1733766779,12995.116948579998,96.71610746999795,53415.83846184001 2024-12-09,17:53:01.000,344,11064795,12605,0,1733766780,12995.096739649998,96.6738126900018,53415.845448960004 2024-12-09,17:53:02.000,344,11064789,12445,0,1733766781,12994.995694999998,96.63856703999772,53415.83846184001 2024-12-09,17:53:03.000,344,11064845,12565,0,1733766782,12994.935068209998,96.58922313000221,53415.83846184001 2024-12-09,17:53:04.000,344,11064776,12245,0,1733766783,12994.914859279997,96.54692834999878,53415.87339744 2024-12-09,17:53:05.000,344,11064791,12285,0,1733766784,12994.948540830002,96.53283009000006,53415.83147472 2024-12-09,17:53:06.000,344,11064810,12485,0,1733766785,12994.901386659993,96.51873183000134,53415.90134592 2024-12-09,17:53:07.000,344,11064770,12725,0,1733766786,12994.955277139998,96.48348618000455,53415.845448960004 2024-12-09,17:53:08.000,344,11064796,12645,0,1733766787,12994.968749760003,96.47643704999791,53415.85243608 2024-12-09,17:53:09.000,344,11064823,12485,0,1733766788,12994.935068209998,96.45528965999983,53415.85942320001 2024-12-09,17:53:10.000,344,11064791,12485,0,1733766789,12994.914859279997,96.4270931400024,53415.845448960004 2024-12-09,17:53:11.000,344,11064825,12405,0,1733766790,12994.941804519993,96.42004401000304,53415.87339744 2024-12-09,17:53:12.000,344,11064794,12485,0,1733766791,12994.935068209998,96.37774922999961,53415.81051336 2024-12-09,17:53:13.000,344,11064794,12485,0,1733766792,12994.962013449993,96.30020879999938,53415.85243608 2024-12-09,17:53:14.000,344,11064818,12365,0,1733766793,12994.988958690003,96.27201228000195,53415.77557776 2024-12-09,17:53:15.000,344,11064802,12365,0,1733766794,12995.009167619988,96.24381576000451,53415.78256488 2024-12-09,17:53:16.000,344,11064828,12725,0,1733766795,12995.069794409988,96.22971749999851,53415.78955200001 2024-12-09,17:53:17.000,344,11064814,12565,0,1733766796,12995.110212269989,96.22971749999851,53415.796539120005 2024-12-09,17:53:18.000,344,11064800,12485,0,1733766797,12995.130421199989,96.180373590003,53415.76859064001 2024-12-09,17:53:19.000,344,11064792,12445,0,1733766798,12995.191047989989,96.16627533000428,53415.77557776 2024-12-09,17:53:20.000,344,11064840,12685,0,1733766799,12995.217993229999,96.16627533000428,53415.74064216001 2024-12-09,17:53:21.000,344,11064830,12285,0,1733766800,12995.265147399994,96.14512793999893,53415.76160352 2024-12-09,17:53:22.000,344,11064782,12485,0,1733766801,12995.33924681,96.08873490000406,53415.71269368 2024-12-09,17:53:23.000,344,11064780,12445,0,1733766802,12995.3998736,96.02529273000255,53415.698719440006 2024-12-09,17:53:24.000,344,11064816,12405,0,1733766803,12995.45376407999,95.98299794999912,53415.726667920004 2024-12-09,17:53:25.000,344,11064760,12365,0,1733766804,12995.507654559995,95.9688996900004,53415.71968080001 2024-12-09,17:53:26.000,344,11064786,12445,0,1733766805,12995.588490279995,96.00414534000447,53415.74064216001 2024-12-09,17:53:27.000,344,11064809,12365,0,1733766806,12995.628908139995,96.03939099000127,53415.747629280006 2024-12-09,17:53:28.000,344,11064773,12365,0,1733766807,12995.66258969,96.0816857700047,53415.796539120005 2024-12-09,17:53:29.000,344,11064792,12445,0,1733766808,12995.716480169991,96.09578403000341,53415.78256488 2024-12-09,17:53:30.000,344,11064768,12765,0,1733766809,12995.709743859996,96.06053837999934,53415.796539120005 2024-12-09,17:53:31.000,344,11064842,12285,0,1733766810,12995.797315889991,96.10988229000213,53415.796539120005 2024-12-09,17:53:32.000,344,11064796,12485,0,1733766811,12995.898360539992,96.17332446000364,53415.81750048001 2024-12-09,17:53:33.000,344,11064781,12805,0,1733766812,12995.972459949997,96.22266836999916,53415.83147472 2024-12-09,17:53:34.000,344,11064769,12485,0,1733766813,12996.026350430002,96.3143070599981,53415.85243608 2024-12-09,17:53:35.000,344,11064807,12525,0,1733766814,12996.060031979992,96.3284053200041,53415.92230728 2024-12-09,17:53:36.000,344,11064764,12485,0,1733766815,12996.127395080002,96.40594575000432,53415.95724288001 2024-12-09,17:53:37.000,344,11064796,12445,0,1733766816,12996.194758179998,96.46938791999855,53415.95724288001 2024-12-09,17:53:38.000,344,11064781,12365,0,1733766817,12996.214967109998,96.49758444000327,53415.99217848 2024-12-09,17:53:39.000,344,11064777,12565,0,1733766818,12996.255384969998,96.41299488000368,53416.04108832 2024-12-09,17:53:40.000,344,11064781,12285,0,1733766819,12996.275593899998,96.34955271000217,53416.12493376001 2024-12-09,17:53:41.000,344,11064787,12685,0,1733766820,12996.309275449988,96.28611054000066,53416.14589512 2024-12-09,17:53:42.000,344,11064775,12205,0,1733766821,12996.295802829998,96.18742272000236,53416.2087792 2024-12-09,17:53:43.000,344,11064812,12365,0,1733766822,12996.369902239989,96.11693142000149,53416.28563752 2024-12-09,17:53:44.000,344,11064805,12805,0,1733766823,12996.396847479999,96.0675875099987,53416.27166328001 2024-12-09,17:53:45.000,344,11064771,12205,0,1733766824,12996.396847479999,96.04644012000063,53416.348521600004 2024-12-09,17:53:46.000,344,11064797,12565,0,1733766825,12996.410320099989,96.0816857700047,53416.36249584001 2024-12-09,17:53:47.000,344,11064763,12565,0,1733766826,12996.437265339999,96.03939099000127,53416.348521600004 2024-12-09,17:53:48.000,344,11064794,12605,0,1733766827,12996.417056409999,96.04644012000063,53416.43236704 2024-12-09,17:53:49.000,344,11064767,12365,0,1733766828,12996.430529029989,96.0323418600019,53416.49525112 2024-12-09,17:53:50.000,344,11064833,12565,0,1733766829,12996.356429619998,95.98299794999912,53416.57210944 2024-12-09,17:53:51.000,344,11064814,12445,0,1733766830,12996.336220689998,95.9688996900004,53416.60005792 2024-12-09,17:53:52.000,344,11064803,12325,0,1733766831,12996.322748069993,95.95480143000168,53416.65595488001 2024-12-09,17:53:53.000,344,11064801,12365,0,1733766832,12996.295802829998,95.94070317000296,53416.69787760001 2024-12-09,17:53:54.000,344,11064810,12525,0,1733766833,12996.275593899998,95.9336540400036,53416.732813200004 2024-12-09,17:53:55.000,344,11064783,12325,0,1733766834,12996.302539139993,95.97594881999976,53416.78172304 2024-12-09,17:53:56.000,344,11064846,12485,0,1733766835,12996.342956999993,96.01824360000319,53416.83063288 2024-12-09,17:53:57.000,344,11064843,12285,0,1733766836,12996.423792719994,96.04644012000063,53416.872555600006 2024-12-09,17:53:58.000,344,11064761,12445,0,1733766837,12996.497892129999,96.10283316000277,53416.91447832001 2024-12-09,17:53:59.000,344,11064761,12685,0,1733766838,12996.464210579994,96.06053837999934,53416.94941392 2024-12-09,17:54:00.000,344,11064818,12325,0,1733766839,12996.497892129999,96.13807880999957,53416.99133664001 2024-12-09,17:54:01.000,344,11064815,12445,0,1733766840,12996.53157367999,96.180373590003,53417.07518208 2024-12-09,17:54:02.000,344,11064808,12565,0,1733766841,12996.497892129999,96.25086489000387,53417.1171048 2024-12-09,17:54:03.000,344,11064811,12245,0,1733766842,12996.55851892,96.2790614100013,53417.20095024001 2024-12-09,17:54:04.000,344,11064829,12725,0,1733766843,12996.585464159994,96.42004401000304,53417.235885840004 2024-12-09,17:54:05.000,344,11064771,12805,0,1733766844,12996.63261832999,96.44119140000112,53417.256847200006 2024-12-09,17:54:06.000,344,11064822,12365,0,1733766845,12996.65282725999,96.46938791999855,53417.34069264 2024-12-09,17:54:07.000,344,11064774,12565,0,1733766846,12996.63935464,96.39889661999769,53417.361654 2024-12-09,17:54:08.000,344,11064775,12485,0,1733766847,12996.63261832999,96.44824053000048,53417.41755096001 2024-12-09,17:54:09.000,344,11064747,12445,0,1733766848,12996.686508809995,96.49758444000327,53417.424538080006 2024-12-09,17:54:10.000,344,11064809,12445,0,1733766849,12996.69998143,96.55397747999814,53417.48742216 2024-12-09,17:54:11.000,344,11064845,12245,0,1733766850,12996.75387190999,96.63151790999837,53417.5013964 2024-12-09,17:54:12.000,344,11064767,12365,0,1733766851,12996.74039929,96.64561617000436,53417.55729336 2024-12-09,17:54:13.000,344,11064790,12565,0,1733766852,12996.74039929,96.63151790999837,53417.66908728 2024-12-09,17:54:14.000,344,11064759,12445,0,1733766853,12996.73366297999,96.61741964999965,53417.6760744 2024-12-09,17:54:15.000,344,11064766,12405,0,1733766854,12996.726926669995,96.56807574000413,53417.69703576 2024-12-09,17:54:16.000,344,11064784,12485,0,1733766855,12996.767344529995,96.56102661000477,53417.77389408 2024-12-09,17:54:17.000,344,11064784,12725,0,1733766856,12996.76060822,96.4905353100039,53417.759919840006 2024-12-09,17:54:18.000,344,11064817,12645,0,1733766857,12996.69998143,96.43414227000176,53417.83677816 2024-12-09,17:54:19.000,344,11064785,12365,0,1733766858,12996.726926669995,96.37774922999961,53417.89267512 2024-12-09,17:54:20.000,344,11064783,12365,0,1733766859,12996.69998143,96.37774922999961,53417.91363648 2024-12-09,17:54:21.000,344,11064809,12245,0,1733766860,12996.69324511999,96.3143070599981,53417.9555592 2024-12-09,17:54:22.000,344,11064810,12325,0,1733766861,12996.686508809995,96.28611054000066,53417.93459784 2024-12-09,17:54:23.000,344,11064834,12645,0,1733766862,12996.71345404999,96.18742272000236,53417.9555592 2024-12-09,17:54:24.000,344,11064753,12565,0,1733766863,12996.75387190999,96.18742272000236,53418.074340240004 2024-12-09,17:54:25.000,344,11064828,12925,0,1733766864,12996.767344529995,96.18742272000236,53418.08132736 2024-12-09,17:54:26.000,344,11064815,12605,0,1733766865,12996.79428976999,96.15217706999829,53418.074340240004 2024-12-09,17:54:27.000,344,11064800,12805,0,1733766866,12996.787553459995,96.06053837999934,53418.15818568 2024-12-09,17:54:28.000,344,11064812,12565,0,1733766867,12996.83470762999,96.05348924999998,53418.11626296001 2024-12-09,17:54:29.000,344,11064816,12485,0,1733766868,12996.848180249995,96.08873490000406,53418.13722432001 2024-12-09,17:54:30.000,344,11064831,12645,0,1733766869,12996.94248859,96.10283316000277,53418.21408264001 2024-12-09,17:54:31.000,344,11064829,12445,0,1733766870,12996.98290645,96.13807880999957,53418.22106976 2024-12-09,17:54:32.000,344,11064813,12565,0,1733766871,12997.057005859991,96.13102968000021,53418.2699796 2024-12-09,17:54:33.000,344,11064788,12325,0,1733766872,12997.144577890002,96.20152098000108,53418.30491520001 2024-12-09,17:54:34.000,344,11064816,12765,0,1733766873,12997.164786820002,96.13807880999957,53418.33286368001 2024-12-09,17:54:35.000,344,11064840,12565,0,1733766874,12997.252358849997,96.15217706999829,53418.38177352001 2024-12-09,17:54:36.000,344,11064831,12485,0,1733766875,12997.333194569997,96.15217706999829,53418.409722000004 2024-12-09,17:54:37.000,344,11064830,12645,0,1733766876,12997.414030289998,96.12398055000085,53418.47260608001 2024-12-09,17:54:38.000,344,11064839,12485,0,1733766877,12997.414030289998,96.10283316000277,53418.49356744 2024-12-09,17:54:39.000,344,11064824,12405,0,1733766878,12997.488129699988,96.13102968000021,53418.54946440001 2024-12-09,17:54:40.000,344,11064823,12605,0,1733766879,12997.488129699988,96.14512793999893,53418.61933560001 2024-12-09,17:54:41.000,344,11064833,12605,0,1733766880,12997.474657079998,96.18742272000236,53418.60536136 2024-12-09,17:54:42.000,344,11064814,12325,0,1733766881,12997.501602319993,96.19447185000172,53418.71016816001 2024-12-09,17:54:43.000,344,11064833,13045,0,1733766882,12997.461184459993,96.19447185000172,53418.70318104 2024-12-09,17:54:44.000,344,11064827,12565,0,1733766883,12997.420766599993,96.20857011000044,53418.78702648001 2024-12-09,17:54:45.000,344,11064797,12805,0,1733766884,12997.400557669993,96.180373590003,53418.83593632001 2024-12-09,17:54:46.000,344,11064808,12485,0,1733766885,12997.387085050002,96.11693142000149,53418.87785904001 2024-12-09,17:54:47.000,344,11064796,12325,0,1733766886,12997.292776709997,96.08873490000406,53418.88484616001 2024-12-09,17:54:48.000,344,11064807,12125,0,1733766887,12997.265831470002,96.03939099000127,53418.95471736001 2024-12-09,17:54:49.000,344,11064812,12365,0,1733766888,12997.178259439992,96.01119447000383,53419.04554992001 2024-12-09,17:54:50.000,344,11064815,12725,0,1733766889,12997.164786820002,95.90545751999889,53419.06651128 2024-12-09,17:54:51.000,344,11064769,12645,0,1733766890,12997.070478479996,95.84906448000402,53419.080485520004 2024-12-09,17:54:52.000,344,11064795,12485,0,1733766891,12997.083951100001,95.83496621999802,53419.12240824001 2024-12-09,17:54:53.000,344,11064831,12405,0,1733766892,12996.96269752,95.77857318000315,53419.14336960001 2024-12-09,17:54:54.000,344,11064824,12725,0,1733766893,12996.908807039996,95.69398362000356,53419.150356720005 2024-12-09,17:54:55.000,344,11064818,12165,0,1733766894,12996.848180249995,95.67283622999821,53419.15734384 2024-12-09,17:54:56.000,344,11064816,12445,0,1733766895,12996.83470762999,95.63054145000206,53419.248176400004 2024-12-09,17:54:57.000,344,11064767,12285,0,1733766896,12996.827971319995,95.56005015000119,53419.199266560005 2024-12-09,17:54:58.000,344,11064827,12765,0,1733766897,12996.807762389995,95.51775536999776,53419.248176400004 2024-12-09,17:54:59.000,344,11064835,12405,0,1733766898,12996.79428976999,95.53185363000375,53419.283112 2024-12-09,17:55:00.000,344,11064782,12525,0,1733766899,12996.75387190999,95.44726407000417,53419.32503472 2024-12-09,17:55:01.000,344,11064828,12365,0,1733766900,12996.74039929,95.4754605900016,53419.366957440005 2024-12-09,17:55:02.000,344,11064832,12365,0,1733766901,12996.71345404999,95.3767727700033,53419.38093168001 2024-12-09,17:55:03.000,344,11064801,12685,0,1733766902,12996.686508809995,95.33447798999987,53419.40189304 2024-12-09,17:55:04.000,344,11064778,12605,0,1733766903,12996.65282725999,95.28513408000435,53419.38791880001 2024-12-09,17:55:05.000,344,11064796,12645,0,1733766904,12996.605673089995,95.25693755999964,53419.4228544 2024-12-09,17:55:06.000,344,11064841,12565,0,1733766905,12996.646090949995,95.263986689999,53419.44381576 2024-12-09,17:55:07.000,344,11064861,12605,0,1733766906,12996.67303618999,95.27103581999836,53419.40888016001 2024-12-09,17:55:08.000,344,11064782,12565,0,1733766907,12996.69324511999,95.29923234000307,53419.436828640006 2024-12-09,17:55:09.000,344,11064823,12445,0,1733766908,12996.63935464,95.30628147000243,53419.51368696 2024-12-09,17:55:10.000,344,11064815,12525,0,1733766909,12996.63261832999,95.25693755999964,53419.51368696 2024-12-09,17:55:11.000,344,11064785,12485,0,1733766910,12996.63261832999,95.24988843000028,53419.52067408 2024-12-09,17:55:12.000,344,11064827,12725,0,1733766911,12996.585464159994,95.24283930000092,53419.47176424 2024-12-09,17:55:13.000,344,11064801,12325,0,1733766912,12996.565255229994,95.21464278000349,53419.52766120001 2024-12-09,17:55:14.000,344,11064795,12285,0,1733766913,12996.497892129999,95.18644625999877,53419.51368696 2024-12-09,17:55:15.000,344,11064798,12565,0,1733766914,12996.444001649994,95.15824974000134,53419.52067408 2024-12-09,17:55:16.000,344,11064805,12805,0,1733766915,12996.383374859994,95.10890582999855,53419.534648320005 2024-12-09,17:55:17.000,344,11064789,12525,0,1733766916,12996.356429619998,95.02431626999896,53419.583558160004 2024-12-09,17:55:18.000,344,11064815,12605,0,1733766917,12996.376638549998,95.03136539999832,53419.61849376 2024-12-09,17:55:19.000,344,11064789,12365,0,1733766918,12996.322748069993,94.97497236000345,53419.5625968 2024-12-09,17:55:20.000,344,11064820,12405,0,1733766919,12996.322748069993,94.9538249699981,53419.61849376 2024-12-09,17:55:21.000,344,11064747,12765,0,1733766920,12996.363165929994,94.8833336700045,53419.55560968001 2024-12-09,17:55:22.000,344,11064832,12445,0,1733766921,12996.356429619998,94.93267758000002,53419.59753240001 2024-12-09,17:55:23.000,344,11064801,12685,0,1733766922,12996.383374859994,94.92562845000066,53419.583558160004 2024-12-09,17:55:24.000,344,11064819,12605,0,1733766923,12996.396847479999,95.05956192000303,53419.54862256001 2024-12-09,17:55:25.000,344,11064792,12325,0,1733766924,12996.430529029989,95.14415148000262,53419.56958392 2024-12-09,17:55:26.000,344,11064783,12325,0,1733766925,12996.47094688999,95.21464278000349,53419.61150664 2024-12-09,17:55:27.000,344,11064828,12405,0,1733766926,12996.444001649994,95.263986689999,53419.604519520006 2024-12-09,17:55:28.000,344,11064780,12405,0,1733766927,12996.457474269999,95.28513408000435,53419.5625968 2024-12-09,17:55:29.000,344,11064799,12365,0,1733766928,12996.484419509994,95.29218321000371,53419.604519520006 2024-12-09,17:55:30.000,344,11064789,12645,0,1733766929,12996.497892129999,95.27808494999772,53419.61849376 2024-12-09,17:55:31.000,344,11064836,12445,0,1733766930,12996.524837369994,95.32742886000051,53419.63945512 2024-12-09,17:55:32.000,344,11064761,12245,0,1733766931,12996.51136474999,95.40496929000074,53419.62548088001 2024-12-09,17:55:33.000,344,11064810,12405,0,1733766932,12996.504628439994,95.58824666999863,53419.62548088001 2024-12-09,17:55:34.000,344,11064754,12645,0,1733766933,12996.55851892,95.70808188000228,53419.632468 2024-12-09,17:55:35.000,344,11064828,12445,0,1733766934,12996.63935464,95.87726100000145,53419.604519520006 2024-12-09,17:55:36.000,344,11064769,12605,0,1733766935,12996.71345404999,95.98299794999912,53419.71631344001 2024-12-09,17:55:37.000,344,11064777,12965,0,1733766936,12996.74039929,96.0323418600019,53419.69535208001 2024-12-09,17:55:38.000,344,11064790,12405,0,1733766937,12996.807762389995,95.99004707999848,53419.653429360005 2024-12-09,17:55:39.000,344,11064798,12645,0,1733766938,12996.78081715,95.9336540400036,53419.702339200005 2024-12-09,17:55:40.000,344,11064788,12125,0,1733766939,12996.82123501,95.96185056000104,53419.71631344001 2024-12-09,17:55:41.000,344,11064788,12525,0,1733766940,12996.848180249995,95.9336540400036,53419.7372748 2024-12-09,17:55:42.000,344,11064783,12565,0,1733766941,12996.848180249995,95.94070317000296,53419.751249040004 2024-12-09,17:55:43.000,344,11064815,12605,0,1733766942,12996.888598109996,95.95480143000168,53419.77919752 2024-12-09,17:55:44.000,344,11064818,12605,0,1733766943,12996.915543349991,95.9336540400036,53419.79317176001 2024-12-09,17:55:45.000,344,11064810,12245,0,1733766944,12996.89533441999,95.86316274000274,53419.84906872 2024-12-09,17:55:46.000,344,11064811,12605,0,1733766945,12996.90207073,95.8208679599993,53419.83509448 2024-12-09,17:55:47.000,344,11064772,12165,0,1733766946,12996.908807039996,95.79267144000187,53419.870030080005 2024-12-09,17:55:48.000,344,11064795,12605,0,1733766947,12996.96269752,95.67988536000485,53419.88400432001 2024-12-09,17:55:49.000,344,11064786,12605,0,1733766948,12996.989642759996,95.63759058000142,53419.89797856 2024-12-09,17:55:50.000,344,11064783,12485,0,1733766949,12997.016587999991,95.54595189000247,53419.939901280006 2024-12-09,17:55:51.000,344,11064797,12565,0,1733766950,12996.996379069991,95.54595189000247,53419.918939920004 2024-12-09,17:55:52.000,344,11064732,12445,0,1733766951,12997.050269549996,95.51775536999776,53419.95387552 2024-12-09,17:55:53.000,344,11064769,12285,0,1733766952,12997.077214789992,95.51775536999776,53420.00977248001 2024-12-09,17:55:54.000,344,11064763,12565,0,1733766953,12997.151314199997,95.49660797999968,53419.9468884 2024-12-09,17:55:55.000,344,11064802,12325,0,1733766954,12997.131105269997,95.49660797999968,53420.00977248001 2024-12-09,17:55:56.000,344,11064768,12325,0,1733766955,12997.083951100001,95.46841146000224,53420.00977248001 2024-12-09,17:55:57.000,344,11064800,12725,0,1733766956,12997.110896339997,95.49660797999968,53419.98182400001 2024-12-09,17:55:58.000,344,11064793,12565,0,1733766957,12997.097423719992,95.55300102000183,53420.00977248001 2024-12-09,17:55:59.000,344,11064794,12365,0,1733766958,12997.043533240001,95.53185363000375,53419.988811120005 2024-12-09,17:56:00.000,344,11064797,12245,0,1733766959,12997.050269549996,95.53185363000375,53420.02374672 2024-12-09,17:56:01.000,344,11064798,12525,0,1733766960,12997.023324310001,95.50365710999904,53420.04470808 2024-12-09,17:56:02.000,344,11064798,12325,0,1733766961,12997.003115380001,95.56005015000119,53420.05868232001 2024-12-09,17:56:03.000,344,11064802,12325,0,1733766962,12997.009851689996,95.60939406000398,53420.086630800004 2024-12-09,17:56:04.000,344,11064760,12125,0,1733766963,12996.955961209991,95.61644319000334,53420.11457928 2024-12-09,17:56:05.000,344,11064806,12325,0,1733766964,12996.915543349991,95.60939406000398,53420.13554064 2024-12-09,17:56:06.000,344,11064781,12445,0,1733766965,12996.89533441999,95.65873796999949,53420.12855352001 2024-12-09,17:56:07.000,344,11064768,12365,0,1733766966,12996.87512548999,95.66578709999885,53420.13554064 2024-12-09,17:56:08.000,344,11064788,12245,0,1733766967,12996.8818618,95.65873796999949,53420.12855352001 2024-12-09,17:56:09.000,344,11064809,12845,0,1733766968,12996.85491655999,95.74332752999908,53420.156502000005 2024-12-09,17:56:10.000,344,11064786,12405,0,1733766969,12996.86165287,95.72922927000036,53420.17746336001 2024-12-09,17:56:11.000,344,11064799,12325,0,1733766970,12996.787553459995,95.75037665999844,53420.13554064 2024-12-09,17:56:12.000,344,11064791,12325,0,1733766971,12996.75387190999,95.72922927000036,53420.12855352001 2024-12-09,17:56:13.000,344,11064819,12685,0,1733766972,12996.726926669995,95.78562231000251,53420.14252776 2024-12-09,17:56:14.000,344,11064755,12565,0,1733766973,12996.666299879995,95.75037665999844,53420.156502000005 2024-12-09,17:56:15.000,344,11064785,12605,0,1733766974,12996.585464159994,95.70103275000292,53420.156502000005 2024-12-09,17:56:16.000,344,11064825,12645,0,1733766975,12996.53830999,95.6869344900042,53420.18445048 2024-12-09,17:56:17.000,344,11064810,12405,0,1733766976,12996.444001649994,95.74332752999908,53420.11457928 2024-12-09,17:56:18.000,344,11064778,12525,0,1733766977,12996.376638549998,95.73627839999972,53420.1215664 2024-12-09,17:56:19.000,344,11064803,12485,0,1733766978,12996.316011759998,95.70103275000292,53420.10060504001 2024-12-09,17:56:20.000,344,11064835,12525,0,1733766979,12996.268857589988,95.6234923200027,53420.09361792 2024-12-09,17:56:21.000,344,11064782,12565,0,1733766980,12996.214967109998,95.56005015000119,53420.107592160006 2024-12-09,17:56:22.000,344,11064790,12525,0,1733766981,12996.127395080002,95.53890276000311,53420.07265656 2024-12-09,17:56:23.000,344,11064810,12325,0,1733766982,12996.080240909992,95.5107062399984,53420.09361792 2024-12-09,17:56:24.000,344,11064798,12485,0,1733766983,12996.033086739997,95.40496929000074,53420.07265656 2024-12-09,17:56:25.000,344,11064813,12485,0,1733766984,12995.965723640002,95.36267451000458,53420.086630800004 2024-12-09,17:56:26.000,344,11064816,12405,0,1733766985,12995.884887920001,95.31333060000179,53420.00278536 2024-12-09,17:56:27.000,344,11064823,12365,0,1733766986,12995.837733749991,95.263986689999,53419.988811120005 2024-12-09,17:56:28.000,344,11064848,12245,0,1733766987,12995.837733749991,95.24283930000092,53419.96784976 2024-12-09,17:56:29.000,344,11064795,12645,0,1733766988,12995.905096850001,95.19349538999813,53419.92592704 2024-12-09,17:56:30.000,344,11064792,12725,0,1733766989,12995.884887920001,95.17939712999942,53419.8770172 2024-12-09,17:56:31.000,344,11064771,13125,0,1733766990,12995.797315889991,95.18644625999877,53419.939901280006 2024-12-09,17:56:32.000,344,11064828,12765,0,1733766991,12995.790579579996,95.15824974000134,53419.88400432001 2024-12-09,17:56:33.000,344,11064778,12565,0,1733766992,12995.729952789996,95.10890582999855,53419.82810736 2024-12-09,17:56:34.000,344,11064763,12565,0,1733766993,12995.65585337999,95.0666110500024,53419.85605584 2024-12-09,17:56:35.000,344,11064781,12365,0,1733766994,12995.6019629,94.96087410000473,53419.75823616 2024-12-09,17:56:36.000,344,11064824,12845,0,1733766995,12995.50091825,94.89743193000322,53419.751249040004 2024-12-09,17:56:37.000,344,11064791,12965,0,1733766996,12995.42008253,94.81284237000364,53419.702339200005 2024-12-09,17:56:38.000,344,11064822,12325,0,1733766997,12995.39313728999,94.79169497999828,53419.66041648 2024-12-09,17:56:39.000,344,11064760,12445,0,1733766998,12995.3998736,94.73530194000341,53419.61849376 2024-12-09,17:56:40.000,344,11064782,12125,0,1733766999,12995.33924681,94.72120368000469,53419.583558160004 2024-12-09,17:56:41.000,344,11064760,12805,0,1733767000,12995.29209263999,94.70005628999934,53419.54163544 2024-12-09,17:56:42.000,344,11064791,12565,0,1733767001,12995.211256919989,94.69300715999998,53419.49971272 2024-12-09,17:56:43.000,344,11064826,12645,0,1733767002,12995.116948579998,94.65071238000382,53419.47875136001 2024-12-09,17:56:44.000,344,11064771,12605,0,1733767003,12995.083267029993,94.61546672999975,53419.436828640006 2024-12-09,17:56:45.000,344,11064800,12245,0,1733767004,12995.042849169993,94.62251585999911,53419.4228544 2024-12-09,17:56:46.000,344,11064784,12485,0,1733767005,12994.908122970002,94.63661411999783,53419.35997032001 2024-12-09,17:56:47.000,344,11064785,12645,0,1733767006,12994.834023559997,94.67890890000126,53419.33202184 2024-12-09,17:56:48.000,344,11064772,12405,0,1733767007,12994.746451530002,94.6718597700019,53419.32503472 2024-12-09,17:56:49.000,344,11064823,12645,0,1733767008,12994.638670569992,94.63661411999783,53419.283112 2024-12-09,17:56:50.000,344,11064759,12525,0,1733767009,12994.551098539996,94.61546672999975,53419.26215064001 2024-12-09,17:56:51.000,344,11064800,12445,0,1733767010,12994.490471749996,94.63661411999783,53419.22721504 2024-12-09,17:56:52.000,344,11064788,12125,0,1733767011,12994.40289972,94.63661411999783,53419.20625368 2024-12-09,17:56:53.000,344,11064807,12525,0,1733767012,12994.308591379995,94.62251585999911,53419.15734384 2024-12-09,17:56:54.000,344,11064724,12325,0,1733767013,12994.22101935,94.59431934000168,53419.12939536 2024-12-09,17:56:55.000,344,11064794,12485,0,1733767014,12994.13344731999,94.65071238000382,53419.14336960001 2024-12-09,17:56:56.000,344,11064836,12485,0,1733767015,12994.07282052999,94.6084176000004,53419.08747264 2024-12-09,17:56:57.000,344,11064790,12245,0,1733767016,12993.985248499994,94.58022108000296,53419.080485520004 2024-12-09,17:56:58.000,344,11064810,12485,0,1733767017,12993.917885399998,94.55202455999824,53419.06651128 2024-12-09,17:56:59.000,344,11064730,12725,0,1733767018,12993.816840749998,94.51677891000145,53418.94773024 2024-12-09,17:57:00.000,344,11064803,12925,0,1733767019,12993.709059790002,94.55202455999824,53418.933756000006 2024-12-09,17:57:01.000,344,11064814,12485,0,1733767020,12993.661905619992,94.55907369000488,53418.90580752001 2024-12-09,17:57:02.000,344,11064775,12565,0,1733767021,12993.668641930002,94.6084176000004,53418.8988204 2024-12-09,17:57:03.000,344,11064790,12485,0,1733767022,12993.608015140002,94.53087717000017,53418.89183328 2024-12-09,17:57:04.000,344,11064830,12885,0,1733767023,12993.547388350002,94.55907369000488,53418.863884800005 2024-12-09,17:57:05.000,344,11064818,12525,0,1733767024,12993.520443109992,94.56612282000424,53418.8289492 2024-12-09,17:57:06.000,344,11064759,12485,0,1733767025,12993.493497869997,94.54497542999889,53418.82196208 2024-12-09,17:57:07.000,344,11064786,12445,0,1733767026,12993.453080009996,94.54497542999889,53418.73112952 2024-12-09,17:57:08.000,344,11064813,12645,0,1733767027,12993.426134770001,94.55907369000488,53418.745103760004 2024-12-09,17:57:09.000,344,11064801,12725,0,1733767028,12993.439607389992,94.51677891000145,53418.68920680001 2024-12-09,17:57:10.000,344,11064793,12565,0,1733767029,12993.480025249992,94.52382804000081,53418.6542712 2024-12-09,17:57:11.000,344,11064787,12405,0,1733767030,12993.473288939997,94.51677891000145,53418.61933560001 2024-12-09,17:57:12.000,344,11064819,12525,0,1733767031,12993.466552630001,94.49563152000337,53418.61933560001 2024-12-09,17:57:13.000,344,11064821,12285,0,1733767032,12993.426134770001,94.50972978000209,53418.64029696001 2024-12-09,17:57:14.000,344,11064804,12365,0,1733767033,12993.439607389992,94.46743499999866,53418.61933560001 2024-12-09,17:57:15.000,344,11064829,12405,0,1733767034,12993.405925840001,94.48858239000401,53418.62632272 2024-12-09,17:57:16.000,344,11064826,12685,0,1733767035,12993.385716910001,94.51677891000145,53418.647284080005 2024-12-09,17:57:17.000,344,11064792,12685,0,1733767036,12993.358771669991,94.4603858699993,53418.54247728001 2024-12-09,17:57:18.000,344,11064750,12485,0,1733767037,12993.352035359996,94.43218935000186,53418.54247728001 2024-12-09,17:57:29.000,344,11064832,12325,0,1733767048,12993.459816319992,94.3123541399982,53418.40273488001 2024-12-09,17:57:30.000,344,11064797,12445,0,1733767049,12993.439607389992,94.33350153000356,53418.38177352001 2024-12-09,17:57:31.000,344,11064771,12365,0,1733767050,12993.533915729997,94.34055066000292,53418.35382504001 2024-12-09,17:57:32.000,344,11064838,12485,0,1733767051,12993.554124659997,94.29825587999949,53418.38876064 2024-12-09,17:57:33.000,344,11064783,12205,0,1733767052,12993.574333589997,94.23481370999798,53418.35382504001 2024-12-09,17:57:34.000,344,11064794,12245,0,1733767053,12993.574333589997,94.22071544999926,53418.38177352001 2024-12-09,17:57:35.000,344,11064719,12605,0,1733767054,12993.628224070002,94.19956806000118,53418.34683792 2024-12-09,17:57:36.000,344,11064788,12045,0,1733767055,12993.648433000002,94.14317501999903,53418.39574776 2024-12-09,17:57:37.000,344,11064788,12525,0,1733767056,12993.655169309997,94.12202763000096,53418.33286368001 2024-12-09,17:57:38.000,344,11064793,12285,0,1733767057,12993.702323479993,94.07268371999817,53418.32587656 2024-12-09,17:57:39.000,344,11064786,12285,0,1733767058,12993.709059790002,94.10088024000288,53418.29792808 2024-12-09,17:57:40.000,344,11064758,12365,0,1733767059,12993.715796099998,94.08678198000416,53418.29792808 2024-12-09,17:57:41.000,344,11064804,12725,0,1733767060,12993.682114549993,94.00924155000394,53418.28395384001 2024-12-09,17:57:42.000,344,11064788,12325,0,1733767061,12993.682114549993,93.93170112000371,53418.33286368001 2024-12-09,17:57:43.000,344,11064779,12325,0,1733767062,12993.621487759992,93.86120982000284,53418.311902320005 2024-12-09,17:57:44.000,344,11064746,12245,0,1733767063,12993.628224070002,93.77662026000326,53418.30491520001 2024-12-09,17:57:45.000,344,11064777,12645,0,1733767064,12993.608015140002,93.73432547999982,53418.28395384001 2024-12-09,17:57:46.000,344,11064798,12485,0,1733767065,12993.614751449997,93.66383417999896,53418.262992480006 2024-12-09,17:57:47.000,344,11064753,12525,0,1733767066,12993.641696689992,93.57924461999937,53418.27696672 2024-12-09,17:57:48.000,344,11064724,12725,0,1733767067,12993.608015140002,93.54399897000258,53418.262992480006 2024-12-09,17:57:49.000,344,11064781,12645,0,1733767068,12993.587806210002,93.5087533199985,53418.242031120004 2024-12-09,17:57:50.000,344,11064750,12365,0,1733767069,12993.594542519997,93.45236028000363,53418.2001084 2024-12-09,17:57:51.000,344,11064793,12365,0,1733767070,12993.614751449997,93.42416375999892,53418.24901824 2024-12-09,17:57:52.000,344,11064775,12405,0,1733767071,12993.614751449997,93.43121288999828,53418.2001084 2024-12-09,17:57:53.000,344,11064798,12525,0,1733767072,12993.587806210002,93.38186898000276,53418.18613416001 2024-12-09,17:57:54.000,344,11064790,12485,0,1733767073,12993.587806210002,93.38891811000212,53418.22106976 2024-12-09,17:57:55.000,344,11064762,12165,0,1733767074,12993.601278829992,93.31842681000126,53418.1302372 2024-12-09,17:57:56.000,344,11064818,12525,0,1733767075,12993.581069899992,93.29727942000318,53418.13722432001 2024-12-09,17:57:57.000,344,11064774,12645,0,1733767076,12993.560860969992,93.29727942000318,53418.13722432001 2024-12-09,17:57:58.000,344,11064757,12325,0,1733767077,12993.594542519997,93.29727942000318,53418.17215992 2024-12-09,17:57:59.000,344,11064741,12565,0,1733767078,12993.574333589997,93.31842681000126,53418.08831448001 2024-12-09,17:58:00.000,344,11064785,12525,0,1733767079,12993.587806210002,93.32547594000062,53418.10927584 2024-12-09,17:58:01.000,344,11064756,12565,0,1733767080,12993.567597280002,93.30432855000254,53418.08831448001 2024-12-09,17:58:02.000,344,11064838,12405,0,1733767081,12993.554124659997,93.35367245999805,53418.03241752 2024-12-09,17:58:03.000,344,11064759,12125,0,1733767082,12993.560860969992,93.38891811000212,53418.025430400005 2024-12-09,17:58:04.000,344,11064769,12805,0,1733767083,12993.540652039992,93.3748198500034,53418.060366 2024-12-09,17:58:05.000,344,11064779,12485,0,1733767084,12993.547388350002,93.38186898000276,53418.06735312001 2024-12-09,17:58:06.000,344,11064809,12565,0,1733767085,12993.574333589997,93.36777072000405,53418.08831448001 2024-12-09,17:58:07.000,344,11064770,12605,0,1733767086,12993.554124659997,93.40301637000084,53418.03241752 2024-12-09,17:58:08.000,344,11064780,12805,0,1733767087,12993.628224070002,93.38186898000276,53418.08831448001 2024-12-09,17:58:09.000,344,11064785,12565,0,1733767088,12993.628224070002,93.35367245999805,53418.11626296001 2024-12-09,17:58:10.000,344,11064794,12645,0,1733767089,12993.675378239997,93.36777072000405,53418.08132736 2024-12-09,17:58:11.000,344,11064824,12805,0,1733767090,12993.675378239997,93.38891811000212,53418.074340240004 2024-12-09,17:58:12.000,344,11064764,12685,0,1733767091,12993.783159199993,93.4100655000002,53418.074340240004 2024-12-09,17:58:13.000,344,11064795,12245,0,1733767092,12993.850522299988,93.45236028000363,53418.10228872 2024-12-09,17:58:14.000,344,11064713,12365,0,1733767093,12993.917885399998,93.46645854000235,53418.074340240004 2024-12-09,17:58:15.000,344,11064782,12485,0,1733767094,12993.951566949989,93.48760593000043,53418.10228872 2024-12-09,17:58:16.000,344,11064778,12365,0,1733767095,12994.059347909999,93.52990071000386,53418.15119856 2024-12-09,17:58:17.000,344,11064799,12125,0,1733767096,12994.126711009994,93.54399897000258,53418.10228872 2024-12-09,17:58:18.000,344,11064809,12605,0,1733767097,12994.18060149,93.5228515800045,53418.15119856 2024-12-09,17:58:19.000,344,11064738,12645,0,1733767098,12994.28164614,93.52990071000386,53418.12325008 2024-12-09,17:58:20.000,344,11064757,12485,0,1733767099,12994.33553661999,93.56514636000065,53418.15119856 2024-12-09,17:58:21.000,344,11064762,12645,0,1733767100,12994.369218169995,93.58629374999873,53418.10927584 2024-12-09,17:58:22.000,344,11064781,12485,0,1733767101,12994.41637233999,93.57924461999937,53418.13722432001 2024-12-09,17:58:23.000,344,11064756,12725,0,1733767102,12994.46352651,93.57219549000001,53418.15119856 2024-12-09,17:58:24.000,344,11064731,12365,0,1733767103,12994.510680679996,93.57924461999937,53418.13722432001 2024-12-09,17:58:25.000,344,11064846,12405,0,1733767104,12994.638670569992,93.61449027000344,53418.2699796 2024-12-09,17:58:26.000,344,11064790,12125,0,1733767105,12994.712769979997,93.60039201000473,53418.24901824 2024-12-09,17:58:27.000,344,11064832,12405,0,1733767106,12994.793605699997,93.59334287999809,53418.262992480006 2024-12-09,17:58:28.000,344,11064766,12645,0,1733767107,12994.874441419997,93.5580972300013,53418.25600536001 2024-12-09,17:58:29.000,344,11064761,12565,0,1733767108,12995.015903929998,93.57924461999937,53418.31888944 2024-12-09,17:58:30.000,344,11064828,12245,0,1733767109,12995.143893819994,93.51580244999786,53418.33286368001 2024-12-09,17:58:31.000,344,11064782,12445,0,1733767110,12995.25167477999,93.50170418999915,53418.34683792 2024-12-09,17:58:32.000,344,11064798,12605,0,1733767111,12995.3998736,93.45236028000363,53418.40273488001 2024-12-09,17:58:33.000,344,11064807,12525,0,1733767112,12995.53459979999,93.40301637000084,53418.39574776 2024-12-09,17:58:34.000,344,11064749,12725,0,1733767113,12995.59522658999,93.4100655000002,53418.3398508 2024-12-09,17:58:35.000,344,11064794,12685,0,1733767114,12995.729952789996,93.38186898000276,53418.36779928 2024-12-09,17:58:36.000,344,11064758,12885,0,1733767115,12995.871415299996,93.35367245999805,53418.430683360006 2024-12-09,17:58:37.000,344,11064810,12565,0,1733767116,12995.905096850001,93.3748198500034,53418.46561896 2024-12-09,17:58:38.000,344,11064794,12645,0,1733767117,12995.979196259992,93.36072159000469,53418.4446576 2024-12-09,17:58:39.000,344,11064797,12565,0,1733767118,12996.006141500002,93.36072159000469,53418.50055456001 2024-12-09,17:58:40.000,344,11064783,12405,0,1733767119,12996.012877809997,93.31842681000126,53418.50055456001 2024-12-09,17:58:41.000,344,11064803,12645,0,1733767120,12995.985932570002,93.29727942000318,53418.5145288 2024-12-09,17:58:42.000,344,11064806,12565,0,1733767121,12995.958987329992,93.2620337699991,53418.53549016 2024-12-09,17:58:43.000,344,11064768,12565,0,1733767122,12995.918569469992,93.25498463999975,53418.528503040005 2024-12-09,17:58:44.000,344,11064789,12125,0,1733767123,12995.864678990001,93.21973899000295,53418.50055456001 2024-12-09,17:58:45.000,344,11064799,12285,0,1733767124,12995.857942679992,93.19154246999824,53418.55645152 2024-12-09,17:58:46.000,344,11064789,12285,0,1733767125,12995.817524819991,93.18449333999888,53418.528503040005 2024-12-09,17:58:47.000,344,11064799,12445,0,1733767126,12995.824261130001,93.1633459500008,53418.57042576001 2024-12-09,17:58:48.000,344,11064781,12645,0,1733767127,12995.804052200001,93.13514943000337,53418.59138712001 2024-12-09,17:58:49.000,344,11064782,12765,0,1733767128,12995.750161719996,92.97301944000355,53418.49356744 2024-12-09,17:58:50.000,344,11064750,12565,0,1733767129,12995.810788509996,93.03646160999779,53418.55645152 2024-12-09,17:58:51.000,344,11064802,12365,0,1733767130,12995.891624229997,93.00121596000099,53418.50754168 2024-12-09,17:58:52.000,344,11064718,12485,0,1733767131,12995.925305780002,92.99416683000163,53418.528503040005 2024-12-09,17:58:53.000,344,11064798,12725,0,1733767132,12995.938778399992,92.98711770000227,53418.57042576001 2024-12-09,17:58:54.000,344,11064776,12565,0,1733767133,12995.945514710002,92.92367553000076,53418.57042576001 2024-12-09,17:58:55.000,344,11064727,12645,0,1733767134,12996.019614119992,92.93777378999948,53418.5145288 2024-12-09,17:58:56.000,344,11064775,12445,0,1733767135,12996.012877809997,92.90957727000205,53418.528503040005 2024-12-09,17:58:57.000,344,11064741,12605,0,1733767136,12996.053295669997,92.90957727000205,53418.53549016 2024-12-09,17:58:58.000,344,11064717,12365,0,1733767137,12996.134131389997,92.87433161999797,53418.53549016 2024-12-09,17:58:59.000,344,11064787,13005,0,1733767138,12996.214967109998,92.92367553000076,53418.50055456001 2024-12-09,17:59:00.000,344,11064743,12405,0,1733767139,12996.214967109998,92.90252814000269,53418.52151592001 2024-12-09,17:59:01.000,344,11064808,12645,0,1733767140,12996.302539139993,92.9166264000014,53418.528503040005 2024-12-09,17:59:02.000,344,11064752,12205,0,1733767141,12996.302539139993,92.89547901000333,53418.57042576001 2024-12-09,17:59:03.000,344,11064731,12205,0,1733767142,12996.342956999993,92.93072466000012,53418.62632272 2024-12-09,17:59:04.000,344,11064776,12565,0,1733767143,12996.356429619998,92.92367553000076,53418.54946440001 2024-12-09,17:59:05.000,344,11064811,12805,0,1733767144,12996.390111169989,92.86728248999862,53418.598374240006 2024-12-09,17:59:06.000,344,11064769,12485,0,1733767145,12996.403583789994,92.79679118999775,53418.55645152 2024-12-09,17:59:07.000,344,11064820,12405,0,1733767146,12996.417056409999,92.74039815000287,53418.59138712001 2024-12-09,17:59:08.000,344,11064781,12245,0,1733767147,12996.457474269999,92.62056293999922,53418.61933560001 2024-12-09,17:59:09.000,344,11064766,12285,0,1733767148,12996.484419509994,92.52187512000091,53418.64029696001 2024-12-09,17:59:10.000,344,11064768,12285,0,1733767149,12996.57199153999,92.40908904000389,53418.66125832 2024-12-09,17:59:11.000,344,11064820,12645,0,1733767150,12996.57872785,92.33154861000367,53418.61234848 2024-12-09,17:59:12.000,344,11064759,12485,0,1733767151,12996.59893678,92.21876252999937,53418.66125832 2024-12-09,17:59:13.000,344,11064760,12485,0,1733767152,12996.666299879995,92.1482712299985,53418.647284080005 2024-12-09,17:59:14.000,344,11064770,12485,0,1733767153,12996.73366297999,92.1130255800017,53418.64029696001 2024-12-09,17:59:15.000,344,11064796,12325,0,1733767154,12996.86165287,92.08482906000427,53418.63330984 2024-12-09,17:59:16.000,344,11064768,12245,0,1733767155,12996.908807039996,92.06368166999891,53418.5844 2024-12-09,17:59:17.000,344,11064752,12565,0,1733767156,12996.96269752,92.00728863000404,53418.61933560001 2024-12-09,17:59:18.000,344,11064741,12445,0,1733767157,12997.050269549996,91.95089559000189,53418.68221968 2024-12-09,17:59:19.000,344,11064811,12445,0,1733767158,12997.124368960001,91.8663060300023,53418.6542712 2024-12-09,17:59:20.000,344,11064747,12565,0,1733767159,12997.151314199997,91.78876560000208,53418.64029696001 2024-12-09,17:59:21.000,344,11064774,12405,0,1733767160,12997.158050509992,91.76056908000464,53418.66824544001 2024-12-09,17:59:22.000,344,11064740,12685,0,1733767161,12997.171523129997,91.68302865000442,53418.64029696001 2024-12-09,17:59:23.000,344,11064803,12525,0,1733767162,12997.211940989997,91.62663561000227,53418.67523256 2024-12-09,17:59:24.000,344,11064770,12765,0,1733767163,12997.205204680002,91.62663561000227,53418.66824544001 2024-12-09,17:59:25.000,344,11064797,12605,0,1733767164,12997.225413610002,91.58434082999884,53418.647284080005 2024-12-09,17:59:26.000,344,11064762,12285,0,1733767165,12997.245622540002,91.52794779000396,53418.598374240006 2024-12-09,17:59:27.000,344,11064786,12405,0,1733767166,12997.259095159992,91.49975126999925,53418.647284080005 2024-12-09,17:59:28.000,344,11064749,12565,0,1733767167,12997.225413610002,91.43630909999774,53418.647284080005 2024-12-09,17:59:29.000,344,11064811,12645,0,1733767168,12997.171523129997,91.38696519000223,53418.6542712 2024-12-09,17:59:30.000,344,11064768,12485,0,1733767169,12997.137841579992,91.31647389000136,53418.64029696001 2024-12-09,17:59:31.000,344,11064756,12525,0,1733767170,12997.090687409996,91.30237563000264,53418.66824544001 2024-12-09,17:59:32.000,344,11064768,12125,0,1733767171,12997.104160030001,91.28122824000457,53418.6542712 2024-12-09,17:59:33.000,344,11064789,12485,0,1733767172,12996.989642759996,91.20368781000434,53418.66125832 2024-12-09,17:59:34.000,344,11064772,12685,0,1733767173,12996.96269752,91.14024564000283,53418.62632272 2024-12-09,17:59:35.000,344,11064704,12485,0,1733767174,12996.94248859,91.00631217000046,53418.61933560001 2024-12-09,17:59:36.000,344,11064763,12445,0,1733767175,12996.969433829996,90.94286999999895,53418.68221968 2024-12-09,17:59:37.000,344,11064800,12325,0,1733767176,12996.94248859,90.89352609000343,53418.577412880004 2024-12-09,17:59:38.000,344,11064698,12485,0,1733767177,12996.908807039996,90.87237869999808,53418.53549016 2024-12-09,17:59:39.000,344,11064764,12605,0,1733767178,12996.94248859,90.86532956999872,53418.54946440001 2024-12-09,17:59:40.000,344,11064718,12605,0,1733767179,12996.98290645,90.85123131,53418.53549016 2024-12-09,17:59:41.000,344,11064753,12525,0,1733767180,12996.989642759996,90.86532956999872,53418.49356744 2024-12-09,17:59:42.000,344,11064777,12485,0,1733767181,12997.124368960001,90.87237869999808,53418.528503040005 2024-12-09,17:59:43.000,344,11064807,12525,0,1733767182,12997.151314199997,90.85828043999936,53418.55645152 2024-12-09,17:59:44.000,344,11064786,12805,0,1733767183,12997.211940989997,90.80188740000449,53418.49356744 2024-12-09,17:59:45.000,344,11064774,12605,0,1733767184,12997.299513019992,90.82303479000257,53418.52151592001 2024-12-09,17:59:46.000,344,11064745,12565,0,1733767185,12997.286040400002,90.7877891399985,53418.528503040005 2024-12-09,17:59:47.000,344,11064778,12685,0,1733767186,12997.292776709997,90.76664175000042,53418.56343864 2024-12-09,17:59:48.000,344,11064690,12725,0,1733767187,12997.306249330002,90.71024870999827,53418.54946440001 2024-12-09,17:59:49.000,344,11064755,12565,0,1733767188,12997.272567779997,90.64680654000404,53418.48658032 2024-12-09,17:59:50.000,344,11064740,12325,0,1733767189,12997.198468369992,90.63270827999804,53418.52151592001 2024-12-09,17:59:51.000,344,11064764,12685,0,1733767190,12997.124368960001,90.58336437000253,53418.52151592001 2024-12-09,17:59:52.000,344,11064742,12765,0,1733767191,12996.989642759996,90.51992220000102,53418.48658032 2024-12-09,17:59:53.000,344,11064742,12205,0,1733767192,12996.915543349991,90.48467655000422,53418.577412880004 2024-12-09,17:59:54.000,344,11064757,12525,0,1733767193,12996.848180249995,90.41418525000336,53418.55645152 2024-12-09,17:59:55.000,344,11064762,12605,0,1733767194,12996.76060822,90.28730091000034,53418.528503040005 2024-12-09,17:59:56.000,344,11064731,12445,0,1733767195,12996.67303618999,90.18156396000268,53418.528503040005 2024-12-09,17:59:57.000,344,11064781,12285,0,1733767196,12996.63935464,90.08992527000373,53418.47260608001 2024-12-09,17:59:58.000,344,11064749,12605,0,1733767197,12996.646090949995,90.00533571000415,53418.50055456001 2024-12-09,17:59:59.000,344,11064771,12565,0,1733767198,12996.65956357,89.89254962999985,53418.479593200005 2024-12-09,18:00:00.000,344,11064717,12565,0,1733767199,12996.72019036,89.78681268000219,53418.41670912 2024-12-09,18:00:01.000,344,11064770,12605,0,1733767200,12996.79428976999,89.68812486000388,53418.430683360006 2024-12-09,18:00:02.000,344,11064671,12645,0,1733767201,12996.83470762999,89.59648616999766,53418.38876064 2024-12-09,18:00:03.000,344,11064758,12525,0,1733767202,12996.935752279991,89.54009313000279,53418.360812160005 2024-12-09,18:00:04.000,344,11064785,12525,0,1733767203,12997.036796929991,89.41320878999977,53418.36779928 2024-12-09,18:00:05.000,344,11064720,12685,0,1733767204,12997.097423719992,89.28632445000403,53418.36779928 2024-12-09,18:00:06.000,344,11064758,12365,0,1733767205,12997.259095159992,89.22993141000188,53418.3398508 2024-12-09,18:00:07.000,344,11064791,12805,0,1733767206,12997.312985639997,89.2087840200038,53418.3398508 2024-12-09,18:00:08.000,344,11064739,12965,0,1733767207,12997.407293980003,89.15944011000101,53418.27696672 2024-12-09,18:00:09.000,344,11064727,12805,0,1733767208,12997.528547559989,89.17353836999973,53418.28395384001 2024-12-09,18:00:10.000,344,11064759,12445,0,1733767209,12997.568965419989,89.17353836999973,53418.34683792 2024-12-09,18:00:11.000,344,11064760,12485,0,1733767210,12997.622855899994,89.15944011000101,53418.311902320005 2024-12-09,18:00:12.000,344,11064758,12565,0,1733767211,12997.575701729998,89.1453418500023,53418.32587656 2024-12-09,18:00:13.000,344,11064775,12565,0,1733767212,12997.582438039994,89.13124359000358,53418.31888944 2024-12-09,18:00:14.000,344,11064787,12285,0,1733767213,12997.515074939998,89.1453418500023,53418.2699796 2024-12-09,18:00:15.000,344,11064731,12365,0,1733767214,12997.447711839988,89.11009619999822,53418.24901824 2024-12-09,18:00:16.000,344,11064765,12645,0,1733767215,12997.333194569997,89.10304706999887,53418.242031120004 2024-12-09,18:00:17.000,344,11064767,12365,0,1733767216,12997.184995750002,89.06780142000207,53418.24901824 2024-12-09,18:00:18.000,344,11064719,12685,0,1733767217,12997.083951100001,89.04665403000399,53418.29792808 2024-12-09,18:00:19.000,344,11064738,12645,0,1733767218,12996.996379069991,89.08894881000015,53418.22805688 2024-12-09,18:00:20.000,344,11064729,12565,0,1733767219,12996.908807039996,89.032555769998,53418.193121280005 2024-12-09,18:00:21.000,344,11064749,12685,0,1733767220,12996.848180249995,89.02550663999864,53418.16517280001 2024-12-09,18:00:22.000,344,11064722,12605,0,1733767221,12996.747135599995,88.9620644700044,53418.13722432001 2024-12-09,18:00:23.000,344,11064764,12685,0,1733767222,12996.75387190999,88.94796620999841,53418.144211440005 2024-12-09,18:00:24.000,344,11064721,12405,0,1733767223,12996.726926669995,88.8986223000029,53418.1302372 2024-12-09,18:00:25.000,344,11064712,12685,0,1733767224,12996.74039929,88.87042577999819,53418.08831448001 2024-12-09,18:00:26.000,344,11064777,12565,0,1733767225,12996.79428976999,88.82108187000267,53418.01145616 2024-12-09,18:00:27.000,344,11064744,12485,0,1733767226,12996.90207073,88.75763970000116,53418.04639176001 2024-12-09,18:00:28.000,344,11064739,12325,0,1733767227,12996.955961209991,88.65895188000286,53418.00446904 2024-12-09,18:00:29.000,344,11064727,12285,0,1733767228,12997.063742170001,88.63780449000478,53417.93459784 2024-12-09,18:00:30.000,344,11064738,12365,0,1733767229,12997.178259439992,88.57436232000327,53417.96254632 2024-12-09,18:00:31.000,344,11064731,12565,0,1733767230,12997.265831470002,88.48272363000433,53417.92062360001 2024-12-09,18:00:32.000,344,11064790,12725,0,1733767231,12997.373612429998,88.42633059000218,53417.9555592 2024-12-09,18:00:33.000,344,11064713,12605,0,1733767232,12997.420766599993,88.33469190000324,53417.9555592 2024-12-09,18:00:34.000,344,11064786,12565,0,1733767233,12997.488129699988,88.25715147000301,53417.885688 2024-12-09,18:00:35.000,344,11064755,12605,0,1733767234,12997.521811249993,88.18666017000214,53417.82280392 2024-12-09,18:00:36.000,344,11064741,12805,0,1733767235,12997.555492799998,88.10207061000256,53417.86472664 2024-12-09,18:00:37.000,344,11064744,12405,0,1733767236,12997.575701729998,88.03862844000105,53417.92062360001 2024-12-09,18:00:38.000,344,11064782,12445,0,1733767237,12997.474657079998,87.9822353999989,53417.89966224001 2024-12-09,18:00:39.000,344,11064816,12405,0,1733767238,12997.440975529993,87.9822353999989,53417.87870088001 2024-12-09,18:00:40.000,344,11064820,12885,0,1733767239,12997.353403499998,87.96108801000082,53417.87171376001 2024-12-09,18:00:41.000,344,11064694,12645,0,1733767240,12997.272567779997,87.96108801000082,53417.86472664 2024-12-09,18:00:42.000,344,11064785,12525,0,1733767241,12997.137841579992,87.93994062000274,53417.80184256001 2024-12-09,18:00:43.000,344,11064779,12645,0,1733767242,12997.083951100001,87.91879323000467,53417.8158168 2024-12-09,18:00:44.000,344,11064761,12365,0,1733767243,12996.908807039996,87.96108801000082,53417.77389408 2024-12-09,18:00:45.000,344,11064793,12485,0,1733767244,12996.81449869999,87.93289149000339,53417.7459456 2024-12-09,18:00:46.000,344,11064782,12525,0,1733767245,12996.69324511999,87.92584236000403,53417.73197136001 2024-12-09,18:00:47.000,344,11064794,12765,0,1733767246,12996.59893678,87.91879323000467,53417.738958480004 2024-12-09,18:00:48.000,344,11064793,12805,0,1733767247,12996.504628439994,87.96813714000018,53417.70402288001 2024-12-09,18:00:49.000,344,11064828,12485,0,1733767248,12996.383374859994,87.9963336600049,53417.61319032001 2024-12-09,18:00:50.000,344,11064786,12525,0,1733767249,12996.383374859994,88.04567757000041,53417.592228960006 2024-12-09,18:00:51.000,344,11064713,12645,0,1733767250,12996.309275449988,88.04567757000041,53417.58524184001 2024-12-09,18:00:52.000,344,11064777,12525,0,1733767251,12996.268857589988,88.08092322000448,53417.50838352 2024-12-09,18:00:53.000,344,11064752,12525,0,1733767252,12996.228439729988,88.0950214800032,53417.4315252 2024-12-09,18:00:54.000,344,11064735,12485,0,1733767253,12996.120658769993,88.10911974000192,53417.45947368 2024-12-09,18:00:55.000,344,11064787,12725,0,1733767254,12996.100449839993,88.17256191000342,53417.45248656 2024-12-09,18:00:56.000,344,11064786,12525,0,1733767255,12996.080240909992,88.18666017000214,53417.41056384 2024-12-09,18:00:57.000,344,11064765,12485,0,1733767256,12996.080240909992,88.22190581999894,53417.36864112001 2024-12-09,18:00:58.000,344,11064772,12325,0,1733767257,12996.012877809997,88.23600407999766,53417.34069264 2024-12-09,18:00:59.000,344,11064757,12725,0,1733767258,12995.999405189992,88.27124973000173,53417.31973128 2024-12-09,18:01:00.000,344,11064791,12365,0,1733767259,12995.952251019997,88.26420060000237,53417.305757040005 2024-12-09,18:01:01.000,344,11064713,12605,0,1733767260,12995.837733749991,88.20780756000022,53417.305757040005 2024-12-09,18:01:02.000,344,11064775,12365,0,1733767261,12995.76363434,88.18666017000214,53417.235885840004 2024-12-09,18:01:03.000,344,11064762,12605,0,1733767262,12995.69627123999,88.1584636500047,53417.24287296 2024-12-09,18:01:04.000,344,11064750,12565,0,1733767263,12995.61543551999,88.10207061000256,53417.1520404 2024-12-09,18:01:05.000,344,11064750,12565,0,1733767264,12995.47397300999,88.07387408999784,53417.16601464 2024-12-09,18:01:06.000,344,11064754,12965,0,1733767265,12995.42008253,88.00338279000425,53417.19396312 2024-12-09,18:01:07.000,344,11064735,12405,0,1733767266,12995.35271942999,87.9469897500021,53417.14505328 2024-12-09,18:01:08.000,344,11064775,12685,0,1733767267,12995.29209263999,87.84125280000444,53417.07518208 2024-12-09,18:01:09.000,344,11064724,12725,0,1733767268,12995.231465849989,87.77076150000357,53417.09614344 2024-12-09,18:01:10.000,344,11064769,12765,0,1733767269,12995.238202159999,87.7355158499995,53416.99832376 2024-12-09,18:01:11.000,344,11064798,12565,0,1733767270,12995.177575369999,87.68617194000399,53416.99133664001 2024-12-09,18:01:12.000,344,11064800,12485,0,1733767271,12995.150630129989,87.65797541999927,53416.9773624 2024-12-09,18:01:13.000,344,11064772,12405,0,1733767272,12995.164102749994,87.62977890000184,53416.94941392 2024-12-09,18:01:14.000,344,11064807,12605,0,1733767273,12995.150630129989,87.62977890000184,53416.970375280005 2024-12-09,18:01:15.000,344,11064744,12245,0,1733767274,12995.130421199989,87.67912281000463,53416.872555600006 2024-12-09,18:01:16.000,344,11064766,12445,0,1733767275,12995.143893819994,87.71436846000142,53416.89351696001 2024-12-09,18:01:17.000,344,11064767,12525,0,1733767276,12995.116948579998,87.78485976000229,53416.872555600006 2024-12-09,18:01:18.000,344,11064789,12485,0,1733767277,12995.130421199989,87.86944932000188,53416.872555600006 2024-12-09,18:01:19.000,344,11064728,12365,0,1733767278,12995.157366439998,87.93994062000274,53416.83762 2024-12-09,18:01:20.000,344,11064758,12845,0,1733767279,12995.143893819994,88.01043192000361,53416.83063288 2024-12-09,18:01:21.000,344,11064797,12725,0,1733767280,12995.063058099993,88.08092322000448,53416.77473592001 2024-12-09,18:01:22.000,344,11064756,12565,0,1733767281,12995.009167619988,88.12321800000063,53416.71883896 2024-12-09,18:01:23.000,344,11064764,12445,0,1733767282,12994.941804519993,88.17961104000278,53416.71185184 2024-12-09,18:01:24.000,344,11064779,12445,0,1733767283,12994.881177729992,88.17256191000342,53416.73980032 2024-12-09,18:01:25.000,344,11064793,12525,0,1733767284,12994.867705110002,88.1937093000015,53416.732813200004 2024-12-09,18:01:26.000,344,11064776,12805,0,1733767285,12994.820550939992,88.17256191000342,53416.704864720006 2024-12-09,18:01:27.000,344,11064787,12285,0,1733767286,12994.719506289992,88.12321800000063,53416.69787760001 2024-12-09,18:01:28.000,344,11064780,12285,0,1733767287,12994.658879499992,88.05272669999977,53416.64896776 2024-12-09,18:01:29.000,344,11064715,12485,0,1733767288,12994.578043779991,87.9963336600049,53416.62800640001 2024-12-09,18:01:30.000,344,11064793,12285,0,1733767289,12994.5241533,87.9963336600049,53416.62800640001 2024-12-09,18:01:31.000,344,11064798,12485,0,1733767290,12994.450053889996,87.91879323000467,53416.62800640001 2024-12-09,18:01:32.000,344,11064766,12645,0,1733767291,12994.40289972,87.86944932000188,53416.62800640001 2024-12-09,18:01:33.000,344,11064777,12445,0,1733767292,12994.429844959996,87.7002702000027,53416.57909656001 2024-12-09,18:01:34.000,344,11064792,12085,0,1733767293,12994.42310865,87.62977890000184,53416.57909656001 2024-12-09,18:01:35.000,344,11064802,12605,0,1733767294,12994.450053889996,87.58043498999905,53416.50922536001 2024-12-09,18:01:36.000,344,11064793,12525,0,1733767295,12994.48373544,87.55223847000161,53416.516212480004 2024-12-09,18:01:37.000,344,11064778,12605,0,1733767296,12994.551098539996,87.48174717000074,53416.49525112 2024-12-09,18:01:38.000,344,11064771,12325,0,1733767297,12994.578043779991,87.49584542999946,53416.44634128 2024-12-09,18:01:39.000,344,11064759,12565,0,1733767298,12994.584780090001,87.53109108000353,53416.43236704 2024-12-09,18:01:40.000,344,11064790,12685,0,1733767299,12994.604989020001,87.49584542999946,53416.46031552001 2024-12-09,18:01:41.000,344,11064797,12245,0,1733767300,12994.564571160001,87.61568064000312,53416.41140568001 2024-12-09,18:01:42.000,344,11064767,12525,0,1733767301,12994.571307469996,87.66502454999863,53416.43935416001 2024-12-09,18:01:43.000,344,11064804,12285,0,1733767302,12994.530889609996,87.72846672000014,53416.42537992 2024-12-09,18:01:44.000,344,11064723,12325,0,1733767303,12994.44331758,87.77076150000357,53416.3834572 2024-12-09,18:01:45.000,344,11064766,12485,0,1733767304,12994.349009239995,87.8342036699978,53416.39044432001 2024-12-09,18:01:46.000,344,11064751,12805,0,1733767305,12994.26143721,87.9469897500021,53416.397431440004 2024-12-09,18:01:47.000,344,11064731,12325,0,1733767306,12994.19407410999,88.03157931000169,53416.43935416001 2024-12-09,18:01:48.000,344,11064808,12485,0,1733767307,12994.126711009994,88.10911974000192,53416.35550872 2024-12-09,18:01:49.000,344,11064718,12325,0,1733767308,12994.039138979999,88.17961104000278,53416.313586 2024-12-09,18:01:50.000,344,11064716,12645,0,1733767309,12994.045875289994,88.20075843000086,53416.37647008 2024-12-09,18:01:51.000,344,11064744,12365,0,1733767310,12993.917885399998,88.22190581999894,53416.313586 2024-12-09,18:01:52.000,344,11064777,12405,0,1733767311,12993.877467539998,88.24305321000429,53416.299611760005 2024-12-09,18:01:53.000,344,11064753,12405,0,1733767312,12993.857258609998,88.24305321000429,53416.30659888 2024-12-09,18:01:54.000,344,11064771,12365,0,1733767313,12993.897676469998,88.20780756000022,53416.2786504 2024-12-09,18:01:55.000,344,11064772,12485,0,1733767314,12993.924621709994,88.2289549499983,53416.299611760005 2024-12-09,18:01:56.000,344,11064771,12645,0,1733767315,12994.039138979999,88.25010234000365,53416.27166328001 2024-12-09,18:01:57.000,344,11064787,12525,0,1733767316,12994.15365624999,88.20075843000086,53416.299611760005 2024-12-09,18:01:58.000,344,11064751,12285,0,1733767317,12994.227755659995,88.20780756000022,53416.28563752 2024-12-09,18:01:59.000,344,11064739,12605,0,1733767318,12994.322064,88.22190581999894,53416.25768904 2024-12-09,18:02:00.000,344,11064739,12405,0,1733767319,12994.44331758,88.2289549499983,53416.32057312001 2024-12-09,18:02:01.000,344,11064766,12565,0,1733767320,12994.497208059991,88.20780756000022,53416.348521600004 2024-12-09,18:02:02.000,344,11064779,12685,0,1733767321,12994.564571160001,88.20075843000086,53416.34153448001 2024-12-09,18:02:03.000,344,11064708,12445,0,1733767322,12994.578043779991,88.25715147000301,53416.35550872 2024-12-09,18:02:04.000,344,11064743,12525,0,1733767323,12994.578043779991,88.31354450999788,53416.40441856 2024-12-09,18:02:05.000,344,11064735,12485,0,1733767324,12994.578043779991,88.4404288500009,53416.39044432001 2024-12-09,18:02:06.000,344,11064712,12365,0,1733767325,12994.517416989991,88.5391166699992,53416.418392800006 2024-12-09,18:02:07.000,344,11064777,12485,0,1733767326,12994.450053889996,88.57436232000327,53416.467302640005 2024-12-09,18:02:08.000,344,11064743,12325,0,1733767327,12994.29511875999,88.61665709999943,53416.4533284 2024-12-09,18:02:09.000,344,11064780,12485,0,1733767328,12994.187337799995,88.65895188000286,53416.40441856 2024-12-09,18:02:10.000,344,11064768,12205,0,1733767329,12994.07282052999,88.69419752999966,53416.4533284 2024-12-09,18:02:11.000,344,11064788,12565,0,1733767330,12993.938094329998,88.73649231000309,53416.44634128 2024-12-09,18:02:12.000,344,11064752,12685,0,1733767331,12993.830313369988,88.71534491999773,53416.42537992 2024-12-09,18:02:13.000,344,11064759,12685,0,1733767332,12993.776422889998,88.75763970000116,53416.42537992 2024-12-09,18:02:14.000,344,11064710,12245,0,1733767333,12993.776422889998,88.70124665999901,53416.49525112 2024-12-09,18:02:15.000,344,11064760,12525,0,1733767334,12993.783159199993,88.65895188000286,53416.47428976 2024-12-09,18:02:16.000,344,11064754,12565,0,1733767335,12993.783159199993,88.66600101000222,53416.46031552001 2024-12-09,18:02:17.000,344,11064717,12805,0,1733767336,12993.843785989993,88.61665709999943,53416.43236704 2024-12-09,18:02:18.000,344,11064719,12445,0,1733767337,12993.971775879989,88.59550971000135,53416.418392800006 2024-12-09,18:02:19.000,344,11064748,12485,0,1733767338,12994.05261159999,88.56026406000456,53416.37647008 2024-12-09,18:02:20.000,344,11064711,12325,0,1733767339,12994.18060149,88.55321492999792,53416.3834572 2024-12-09,18:02:21.000,344,11064745,12365,0,1733767340,12994.34227293,88.52501841000048,53416.369482960006 2024-12-09,18:02:22.000,344,11064720,12205,0,1733767341,12994.510680679996,88.49682189000305,53416.39044432001 2024-12-09,18:02:23.000,344,11064758,12405,0,1733767342,12994.625197950001,88.49682189000305,53416.39044432001 2024-12-09,18:02:24.000,344,11064751,12485,0,1733767343,12994.773396769997,88.5391166699992,53416.39044432001 2024-12-09,18:02:25.000,344,11064775,12245,0,1733767344,12994.948540830002,88.5391166699992,53416.44634128 2024-12-09,18:02:26.000,344,11064744,12565,0,1733767345,12995.116948579998,88.53206753999984,53416.43935416001 2024-12-09,18:02:27.000,344,11064697,12325,0,1733767346,12995.231465849989,88.5391166699992,53416.47428976 2024-12-09,18:02:28.000,344,11064745,12205,0,1733767347,12995.33924681,88.51796928000113,53416.48826400001 2024-12-09,18:02:29.000,344,11064764,12285,0,1733767348,12995.325774189994,88.51796928000113,53416.55114808 2024-12-09,18:02:30.000,344,11064719,12845,0,1733767349,12995.35945574,88.52501841000048,53416.64896776 2024-12-09,18:02:31.000,344,11064763,12765,0,1733767350,12995.345983119994,88.54616579999856,53416.5930708 2024-12-09,18:02:32.000,344,11064728,12645,0,1733767351,12995.325774189994,88.58846058000199,53416.64198064 2024-12-09,18:02:33.000,344,11064786,12445,0,1733767352,12995.298828949999,88.5391166699992,53416.66992912 2024-12-09,18:02:34.000,344,11064720,12605,0,1733767353,12995.238202159999,88.57436232000327,53416.69787760001 2024-12-09,18:02:35.000,344,11064780,12285,0,1733767354,12995.110212269989,88.52501841000048,53416.683903360004 2024-12-09,18:02:36.000,344,11064717,12325,0,1733767355,12995.036112859998,88.51092015000177,53416.71185184 2024-12-09,18:02:37.000,344,11064718,12605,0,1733767356,12995.002431309993,88.45452710999962,53416.76076168 2024-12-09,18:02:38.000,344,11064711,12445,0,1733767357,12994.975486069998,88.41223233000346,53416.79569728001 2024-12-09,18:02:39.000,344,11064777,12405,0,1733767358,12994.975486069998,88.36288842000067,53416.83063288 2024-12-09,18:02:40.000,344,11064780,12445,0,1733767359,12994.988958690003,88.27124973000173,53416.78871016 2024-12-09,18:02:41.000,344,11064753,12285,0,1733767360,12995.029376549988,88.20780756000022,53416.83063288 2024-12-09,18:02:42.000,344,11064728,12645,0,1733767361,12995.083267029993,88.11616887000127,53416.83762 2024-12-09,18:02:43.000,344,11064700,12645,0,1733767362,12995.123684889993,88.07387408999784,53416.85858136 2024-12-09,18:02:44.000,344,11064739,12805,0,1733767363,12995.238202159999,87.9963336600049,53416.86556848001 2024-12-09,18:02:45.000,344,11064747,12645,0,1733767364,12995.258411089999,87.93289149000339,53416.851594240004 2024-12-09,18:02:46.000,344,11064735,12685,0,1733767365,12995.35271942999,87.87649845000124,53416.82364576001 2024-12-09,18:02:47.000,344,11064735,12485,0,1733767366,12995.447027769995,87.80600715000037,53416.82364576001 2024-12-09,18:02:48.000,344,11064708,12245,0,1733767367,12995.56154504,87.79190889000165,53416.87954272 2024-12-09,18:02:49.000,344,11064791,12365,0,1733767368,12995.6019629,87.77076150000357,53416.900504080004 2024-12-09,18:02:50.000,344,11064734,12405,0,1733767369,12995.66258969,87.79895802000101,53416.87954272 2024-12-09,18:02:51.000,344,11064712,12085,0,1733767370,12995.777106959991,87.8342036699978,53416.87954272 2024-12-09,18:02:52.000,344,11064724,12485,0,1733767371,12995.830997439996,87.82715453999845,53416.970375280005 2024-12-09,18:02:53.000,344,11064745,12605,0,1733767372,12995.884887920001,87.86944932000188,53417.00531088 2024-12-09,18:02:54.000,344,11064754,12565,0,1733767373,12995.925305780002,87.95403888000146,53416.99133664001 2024-12-09,18:02:55.000,344,11064743,12285,0,1733767374,12995.945514710002,88.04567757000041,53417.040246480006 2024-12-09,18:02:56.000,344,11064757,12525,0,1733767375,12995.965723640002,88.08092322000448,53417.01229800001 2024-12-09,18:02:57.000,344,11064738,12805,0,1733767376,12995.918569469992,88.14436538999871,53417.089156320006 2024-12-09,18:02:58.000,344,11064755,12325,0,1733767377,12995.898360539992,88.20075843000086,53417.09614344 2024-12-09,18:02:59.000,344,11064766,12445,0,1733767378,12995.844470060001,88.25715147000301,53417.06120784001 2024-12-09,18:03:00.000,344,11064790,12445,0,1733767379,12995.837733749991,88.25010234000365,53417.17998888001 2024-12-09,18:03:01.000,344,11064723,12365,0,1733767380,12995.770370649996,88.31354450999788,53417.16601464 2024-12-09,18:03:02.000,344,11064732,12285,0,1733767381,12995.70300755,88.32764277000388,53417.2219116 2024-12-09,18:03:03.000,344,11064709,12405,0,1733767382,12995.669325999996,88.36288842000067,53417.2219116 2024-12-09,18:03:04.000,344,11064711,12405,0,1733767383,12995.649117069996,88.3417410300026,53417.207937360006 2024-12-09,18:03:05.000,344,11064725,12485,0,1733767384,12995.649117069996,88.29944624999916,53417.31274416 2024-12-09,18:03:06.000,344,11064748,12285,0,1733767385,12995.65585337999,88.21485668999958,53417.27082144 2024-12-09,18:03:07.000,344,11064734,12565,0,1733767386,12995.669325999996,88.15141451999807,53417.27780856001 2024-12-09,18:03:08.000,344,11064758,12525,0,1733767387,12995.64238076,88.08092322000448,53417.2917828 2024-12-09,18:03:09.000,344,11064725,12565,0,1733767388,12995.62217183,88.00338279000425,53417.2917828 2024-12-09,18:03:10.000,344,11064740,12485,0,1733767389,12995.790579579996,87.85535106000316,53417.305757040005 2024-12-09,18:03:11.000,344,11064753,12565,0,1733767390,12995.824261130001,87.72846672000014,53417.27082144 2024-12-09,18:03:12.000,344,11064751,12445,0,1733767391,12995.938778399992,87.62272977000248,53417.34767976001 2024-12-09,18:03:13.000,344,11064729,12365,0,1733767392,12996.039823049992,87.51699282000482,53417.34767976001 2024-12-09,18:03:14.000,344,11064739,12365,0,1733767393,12996.086977220002,87.46764891000203,53417.34767976001 2024-12-09,18:03:15.000,344,11064775,12565,0,1733767394,12996.208230800003,87.40420674000052,53417.361654 2024-12-09,18:03:16.000,344,11064765,12285,0,1733767395,12996.322748069993,87.33371543999965,53417.38261536 2024-12-09,18:03:17.000,344,11064715,12565,0,1733767396,12996.349693309989,87.2914206600035,53417.403576720004 2024-12-09,18:03:18.000,344,11064733,12285,0,1733767397,12996.437265339999,87.22797849000199,53417.39658960001 2024-12-09,18:03:19.000,344,11064720,12245,0,1733767398,12996.49115581999,87.21388023000327,53417.45947368 2024-12-09,18:03:20.000,344,11064725,12565,0,1733767399,12996.55851892,87.18568370999856,53417.48043504 2024-12-09,18:03:21.000,344,11064715,12485,0,1733767400,12996.625882019995,87.1786345799992,53417.473447920005 2024-12-09,18:03:22.000,344,11064751,12445,0,1733767401,12996.585464159994,87.1433889300024,53417.5013964 2024-12-09,18:03:23.000,344,11064772,12645,0,1733767402,12996.605673089995,87.08699589000025,53417.50838352 2024-12-09,18:03:24.000,344,11064740,12285,0,1733767403,12996.545046299994,87.10109414999897,53417.50838352 2024-12-09,18:03:25.000,344,11064722,12445,0,1733767404,12996.57872785,87.09404501999961,53417.50838352 2024-12-09,18:03:26.000,344,11064701,12605,0,1733767405,12996.55851892,87.09404501999961,53417.55729336 2024-12-09,18:03:27.000,344,11064743,12525,0,1733767406,12996.524837369994,87.07289763000153,53417.571267600004 2024-12-09,18:03:28.000,344,11064744,12525,0,1733767407,12996.518101059999,87.08699589000025,53417.62017744 2024-12-09,18:03:29.000,344,11064740,12325,0,1733767408,12996.49115581999,87.06584850000218,53417.55030624 2024-12-09,18:03:30.000,344,11064749,12685,0,1733767409,12996.47094688999,87.0447011100041,53417.58524184001 2024-12-09,18:03:31.000,344,11064766,12365,0,1733767410,12996.477683199999,87.06584850000218,53417.6062032 2024-12-09,18:03:32.000,344,11064735,12445,0,1733767411,12996.457474269999,87.05879937000282,53417.63415168001 2024-12-09,18:03:33.000,344,11064766,12485,0,1733767412,12996.423792719994,87.05879937000282,53417.65511304 2024-12-09,18:03:34.000,344,11064764,12565,0,1733767413,12996.322748069993,87.02355371999874,53417.641138800005 2024-12-09,18:03:35.000,344,11064702,12245,0,1733767414,12996.255384969998,86.98830807000195,53417.62017744 2024-12-09,18:03:36.000,344,11064740,12285,0,1733767415,12996.201494489993,86.98830807000195,53417.66210016001 2024-12-09,18:03:37.000,344,11064739,12645,0,1733767416,12996.140867699993,86.99535720000131,53417.71799712 2024-12-09,18:03:38.000,344,11064710,12245,0,1733767417,12996.039823049992,87.01650458999939,53417.66210016001 2024-12-09,18:03:39.000,344,11064759,12205,0,1733767418,12995.952251019997,86.99535720000131,53417.66210016001 2024-12-09,18:03:40.000,344,11064732,12325,0,1733767419,12995.844470060001,87.0447011100041,53417.64812592 2024-12-09,18:03:41.000,344,11064724,12485,0,1733767420,12995.716480169991,87.0447011100041,53417.641138800005 2024-12-09,18:03:42.000,344,11064680,12685,0,1733767421,12995.628908139995,87.12929067000368,53417.64812592 2024-12-09,18:03:43.000,344,11064747,12525,0,1733767422,12995.548072419995,87.11519240999769,53417.62716456 2024-12-09,18:03:44.000,344,11064746,12565,0,1733767423,12995.406609909995,87.10109414999897,53417.6062032 2024-12-09,18:03:45.000,344,11064784,12485,0,1733767424,12995.29209263999,87.0799467600009,53417.57825472 2024-12-09,18:03:46.000,344,11064688,12285,0,1733767425,12995.204520609994,87.06584850000218,53417.59921608 2024-12-09,18:03:47.000,344,11064767,12405,0,1733767426,12995.130421199989,87.08699589000025,53417.58524184001 2024-12-09,18:03:48.000,344,11064746,12645,0,1733767427,12995.090003339988,87.01650458999939,53417.571267600004 2024-12-09,18:03:49.000,344,11064710,12525,0,1733767428,12995.042849169993,87.01650458999939,53417.543319120006 2024-12-09,18:03:50.000,344,11064761,12445,0,1733767429,12994.988958690003,86.97420981000323,53417.522357760005 2024-12-09,18:03:51.000,344,11064767,12405,0,1733767430,12995.015903929998,86.92486590000044,53417.522357760005 2024-12-09,18:03:52.000,344,11064729,12365,0,1733767431,12995.029376549988,86.86142372999893,53417.53633200001 2024-12-09,18:03:53.000,344,11064758,12405,0,1733767432,12995.056321789998,86.81912895000278,53417.48043504 2024-12-09,18:03:54.000,344,11064784,12165,0,1733767433,12995.056321789998,86.79093242999807,53417.48043504 2024-12-09,18:03:55.000,344,11064708,12605,0,1733767434,12995.103475959993,86.80503069000406,53417.48742216 2024-12-09,18:03:56.000,344,11064759,12325,0,1733767435,12995.177575369999,86.81207982000342,53417.4315252 2024-12-09,18:03:57.000,344,11064747,12605,0,1733767436,12995.244938469994,86.86142372999893,53417.48043504 2024-12-09,18:03:58.000,344,11064749,12285,0,1733767437,12995.305565259994,86.8332272100015,53417.45248656 2024-12-09,18:03:59.000,344,11064796,12325,0,1733767438,12995.35945574,86.8332272100015,53417.473447920005 2024-12-09,18:04:00.000,344,11064753,12325,0,1733767439,12995.42008253,86.84732547000021,53417.50838352 2024-12-09,18:04:01.000,344,11064725,12605,0,1733767440,12995.48070932,86.88257112000429,53417.51537064001 2024-12-09,18:04:02.000,344,11064733,12485,0,1733767441,12995.49418193999,86.91076764000172,53417.52934488 2024-12-09,18:04:03.000,344,11064709,12485,0,1733767442,12995.54133611,86.87552198999765,53417.53633200001 2024-12-09,18:04:04.000,344,11064816,12565,0,1733767443,12995.568281349995,86.87552198999765,53417.571267600004 2024-12-09,18:04:05.000,344,11064715,12245,0,1733767444,12995.568281349995,86.86847285999829,53417.592228960006 2024-12-09,18:04:06.000,344,11064744,12605,0,1733767445,12995.56154504,86.84732547000021,53417.6062032 2024-12-09,18:04:07.000,344,11064743,12525,0,1733767446,12995.548072419995,86.81207982000342,53417.63415168001 2024-12-09,18:04:08.000,344,11064724,12565,0,1733767447,12995.50091825,86.73453939000319,53417.66908728 2024-12-09,18:04:09.000,344,11064786,12645,0,1733767448,12995.49418193999,86.69929373999912,53417.65511304 2024-12-09,18:04:10.000,344,11064750,12605,0,1733767449,12995.507654559995,86.6217533099989,53417.63415168001 2024-12-09,18:04:11.000,344,11064783,12565,0,1733767450,12995.507654559995,86.53011461999995,53417.65511304 2024-12-09,18:04:12.000,344,11064740,12525,0,1733767451,12995.47397300999,86.40323028000421,53417.66210016001 2024-12-09,18:04:13.000,344,11064708,12365,0,1733767452,12995.48070932,86.31159158999799,53417.63415168001 2024-12-09,18:04:14.000,344,11064783,12525,0,1733767453,12995.51439086999,86.16355986000417,53417.65511304 2024-12-09,18:04:15.000,344,11064754,12365,0,1733767454,12995.58175397,86.05077377999987,53417.65511304 2024-12-09,18:04:16.000,344,11064706,12125,0,1733767455,12995.64238076,85.98733160999836,53417.66908728 2024-12-09,18:04:17.000,344,11064718,12125,0,1733767456,12995.716480169991,85.85339814000326,53417.70402288001 2024-12-09,18:04:18.000,344,11064737,12565,0,1733767457,12995.824261130001,85.76175945000432,53417.65511304 2024-12-09,18:04:19.000,344,11064771,12325,0,1733767458,12995.864678990001,85.76175945000432,53417.690048640005 2024-12-09,18:04:20.000,344,11064777,12805,0,1733767459,12995.911833159997,85.69126815000345,53417.68306152001 2024-12-09,18:04:21.000,344,11064720,12645,0,1733767460,12995.965723640002,85.71241554000153,53417.738958480004 2024-12-09,18:04:22.000,344,11064734,12285,0,1733767461,12995.958987329992,85.69126815000345,53417.78088120001 2024-12-09,18:04:23.000,344,11064723,12605,0,1733767462,12995.938778399992,85.71241554000153,53417.80184256001 2024-12-09,18:04:24.000,344,11064725,12205,0,1733767463,12995.844470060001,85.73356292999961,53417.80184256001 2024-12-09,18:04:25.000,344,11064763,12445,0,1733767464,12995.797315889991,85.75471031999768,53417.76690696 2024-12-09,18:04:26.000,344,11064737,12605,0,1733767465,12995.66258969,85.79700510000112,53417.80184256001 2024-12-09,18:04:27.000,344,11064715,12245,0,1733767466,12995.548072419995,85.80405423000047,53417.8158168 2024-12-09,18:04:28.000,344,11064714,12205,0,1733767467,12995.426818839995,85.85339814000326,53417.83677816 2024-12-09,18:04:29.000,344,11064783,12485,0,1733767468,12995.27188370999,85.95913509000093,53417.82979104001 2024-12-09,18:04:30.000,344,11064798,12485,0,1733767469,12995.137157509998,85.98733160999836,53417.87171376001 2024-12-09,18:04:31.000,344,11064736,12325,0,1733767470,12995.002431309993,86.0296263900018,53417.8158168 2024-12-09,18:04:32.000,344,11064712,12525,0,1733767471,12994.840759869992,86.05782290999923,53417.808829680005 2024-12-09,18:04:33.000,344,11064756,12805,0,1733767472,12994.692561049997,86.0930685600033,53417.82979104001 2024-12-09,18:04:34.000,344,11064787,12285,0,1733767473,12994.591516399996,86.06487203999859,53417.78786832 2024-12-09,18:04:35.000,344,11064736,12485,0,1733767474,12994.530889609996,86.06487203999859,53417.8158168 2024-12-09,18:04:36.000,344,11064728,12565,0,1733767475,12994.43658126999,86.02257726000244,53417.79485544 2024-12-09,18:04:37.000,344,11064810,12445,0,1733767476,12994.389427099995,85.99438073999772,53417.83677816 2024-12-09,18:04:38.000,344,11064736,12365,0,1733767477,12994.28164614,85.95913509000093,53417.759919840006 2024-12-09,18:04:39.000,344,11064800,12965,0,1733767478,12994.25470089999,85.93798770000285,53417.78088120001 2024-12-09,18:04:40.000,344,11064761,12405,0,1733767479,12994.21428303999,85.88864379000006,53417.78088120001 2024-12-09,18:04:41.000,344,11064747,12525,0,1733767480,12994.167128869994,85.86749640000198,53417.78786832 2024-12-09,18:04:42.000,344,11064716,12565,0,1733767481,12994.14018363,85.86044727000262,53417.7459456 2024-12-09,18:04:43.000,344,11064726,12325,0,1733767482,12994.106502079994,85.86044727000262,53417.82280392 2024-12-09,18:04:44.000,344,11064762,12125,0,1733767483,12994.025666359994,85.91684031000477,53417.79485544 2024-12-09,18:04:45.000,344,11064727,12645,0,1733767484,12993.965039569994,85.91684031000477,53417.759919840006 2024-12-09,18:04:46.000,344,11064761,12525,0,1733767485,12993.965039569994,85.92388944000413,53417.8158168 2024-12-09,18:04:47.000,344,11064745,12285,0,1733767486,12993.830313369988,85.89569291999942,53417.857739520005 2024-12-09,18:04:48.000,344,11064729,12605,0,1733767487,12993.702323479993,85.86749640000198,53417.86472664 2024-12-09,18:04:49.000,344,11064797,12445,0,1733767488,12993.661905619992,85.83929988000455,53417.87171376001 2024-12-09,18:04:50.000,344,11064746,12325,0,1733767489,12993.560860969992,85.8463490100039,53417.89966224001 2024-12-09,18:04:51.000,344,11064743,12325,0,1733767490,12993.486761560001,85.81815248999919,53417.86472664 2024-12-09,18:04:52.000,344,11064710,12325,0,1733767491,12993.392453219996,85.80405423000047,53417.885688 2024-12-09,18:04:53.000,344,11064739,12125,0,1733767492,12993.331826429996,85.76880858000368,53417.89966224001 2024-12-09,18:04:54.000,344,11064743,12725,0,1733767493,12993.2442544,85.76880858000368,53417.87870088001 2024-12-09,18:04:55.000,344,11064740,12405,0,1733767494,12993.21730915999,85.75471031999768,53417.927610720006 2024-12-09,18:04:56.000,344,11064788,12245,0,1733767495,12993.19710022999,85.76175945000432,53417.96254632 2024-12-09,18:04:57.000,344,11064739,12485,0,1733767496,12993.230781779996,85.71946467000089,53417.93459784 2024-12-09,18:04:58.000,344,11064716,12365,0,1733767497,12993.28467226,85.69831728000281,53417.906649360004 2024-12-09,18:04:59.000,344,11064766,12485,0,1733767498,12993.32509012,85.64897337000002,53417.92062360001 2024-12-09,18:05:00.000,344,11064757,12165,0,1733767499,12993.405925840001,85.55733468000108,53417.89966224001 2024-12-09,18:05:01.000,344,11064732,12325,0,1733767500,12993.567597280002,85.48684338000021,53417.94857208001 2024-12-09,18:05:02.000,344,11064746,12245,0,1733767501,12993.675378239997,85.43045033999806,53417.91363648 2024-12-09,18:05:03.000,344,11064695,12325,0,1733767502,12993.816840749998,85.35290990999783,53417.89966224001 2024-12-09,18:05:04.000,344,11064725,12405,0,1733767503,12993.971775879989,85.24012383000081,53417.9555592 2024-12-09,18:05:05.000,344,11064756,12405,0,1733767504,12994.099765769999,85.13438688000315,53417.98350768 2024-12-09,18:05:06.000,344,11064754,12285,0,1733767505,12994.23449196999,85.01455166999949,53417.976520560005 2024-12-09,18:05:07.000,344,11064711,12485,0,1733767506,12994.33553661999,84.95815863000462,53417.976520560005 2024-12-09,18:05:08.000,344,11064767,12525,0,1733767507,12994.389427099995,84.88766733000375,53418.01145616 2024-12-09,18:05:09.000,344,11064747,12325,0,1733767508,12994.46352651,84.82422516000224,53418.05337888 2024-12-09,18:05:10.000,344,11064749,12605,0,1733767509,12994.530889609996,84.83832342000096,53418.03940464001 2024-12-09,18:05:11.000,344,11064757,12365,0,1733767510,12994.54436223,84.7960286400048,53418.06735312001 2024-12-09,18:05:12.000,344,11064754,12565,0,1733767511,12994.537625919991,84.81717603000288,53418.10927584 2024-12-09,18:05:13.000,344,11064789,12725,0,1733767512,12994.571307469996,84.90881472000183,53418.13722432001 2024-12-09,18:05:14.000,344,11064788,12245,0,1733767513,12994.564571160001,84.9299621099999,53418.16517280001 2024-12-09,18:05:15.000,344,11064741,12485,0,1733767514,12994.551098539996,84.91586385000119,53418.22106976 2024-12-09,18:05:16.000,344,11064748,12365,0,1733767515,12994.517416989991,84.99340428000141,53418.20709552001 2024-12-09,18:05:17.000,344,11064736,12685,0,1733767516,12994.45679019999,84.93701123999926,53418.23504400001 2024-12-09,18:05:18.000,344,11064721,12485,0,1733767517,12994.369218169995,85.00750254000013,53418.20709552001 2024-12-09,18:05:19.000,344,11064780,12405,0,1733767518,12994.33553661999,85.0427481900042,53418.20709552001 2024-12-09,18:05:20.000,344,11064764,12325,0,1733767519,12994.29511875999,85.06389558000228,53418.28395384001 2024-12-09,18:05:21.000,344,11064743,12485,0,1733767520,12994.28164614,85.10619035999844,53418.29094096 2024-12-09,18:05:22.000,344,11064809,12485,0,1733767521,12994.268173519995,85.12733775000379,53418.311902320005 2024-12-09,18:05:23.000,344,11064807,12125,0,1733767522,12994.288382449995,85.14848514000187,53418.31888944 2024-12-09,18:05:24.000,344,11064761,12525,0,1733767523,12994.36248186,85.20487818000402,53418.3398508 2024-12-09,18:05:25.000,344,11064785,12285,0,1733767524,12994.48373544,85.15553427000123,53418.40273488001 2024-12-09,18:05:26.000,344,11064753,12405,0,1733767525,12994.564571160001,85.15553427000123,53418.41670912 2024-12-09,18:05:27.000,344,11064726,12605,0,1733767526,12994.672352119997,85.1766816599993,53418.479593200005 2024-12-09,18:05:28.000,344,11064782,12645,0,1733767527,12994.766660460002,85.14848514000187,53418.48658032 2024-12-09,18:05:29.000,344,11064753,12445,0,1733767528,12994.854232489997,85.13438688000315,53418.50754168 2024-12-09,18:05:30.000,344,11064791,12605,0,1733767529,12994.955277139998,85.10619035999844,53418.55645152 2024-12-09,18:05:31.000,344,11064773,12645,0,1733767530,12995.036112859998,85.05684645000292,53418.61933560001 2024-12-09,18:05:32.000,344,11064758,12445,0,1733767531,12995.150630129989,84.98635515000205,53418.64029696001 2024-12-09,18:05:33.000,344,11064748,12365,0,1733767532,12995.197784299999,84.95815863000462,53418.6542712 2024-12-09,18:05:34.000,344,11064802,12645,0,1733767533,12995.217993229999,84.95110949999798,53418.766065120006 2024-12-09,18:05:35.000,344,11064758,12445,0,1733767534,12995.231465849989,84.88061820000439,53418.78003936 2024-12-09,18:05:36.000,344,11064779,12245,0,1733767535,12995.258411089999,84.89471646000311,53418.85689768001 2024-12-09,18:05:37.000,344,11064759,12445,0,1733767536,12995.204520609994,84.85242167999968,53418.87785904001 2024-12-09,18:05:38.000,344,11064745,12445,0,1733767537,12995.130421199989,84.80307777000417,53418.91978176 2024-12-09,18:05:39.000,344,11064794,12445,0,1733767538,12995.096739649998,84.85947080999904,53418.91978176 2024-12-09,18:05:40.000,344,11064780,12525,0,1733767539,12995.022640239993,84.76078299000073,53418.99664008 2024-12-09,18:05:41.000,344,11064779,12365,0,1733767540,12994.928331900002,84.75373386000138,53419.0385628 2024-12-09,18:05:42.000,344,11064756,12285,0,1733767541,12994.901386659993,84.71848821000458,53419.0385628 2024-12-09,18:05:43.000,344,11064800,12445,0,1733767542,12994.807078320002,84.76078299000073,53419.12939536 2024-12-09,18:05:44.000,344,11064738,12565,0,1733767543,12994.759924149992,84.7325864700033,53419.17131808001 2024-12-09,18:05:45.000,344,11064735,12525,0,1733767544,12994.746451530002,84.64094778000435,53419.15734384 2024-12-09,18:05:46.000,344,11064819,12285,0,1733767545,12994.679088429992,84.59160387000156,53419.22721504 2024-12-09,18:05:47.000,344,11064762,12565,0,1733767546,12994.719506289992,84.52816170000006,53419.21324080001 2024-12-09,18:05:48.000,344,11064721,12325,0,1733767547,12994.800342009992,84.45767039999919,53419.318047600005 2024-12-09,18:05:49.000,344,11064751,12045,0,1733767548,12994.840759869992,84.3378351900028,53419.3529832 2024-12-09,18:05:50.000,344,11064760,12445,0,1733767549,12994.901386659993,84.3096386699981,53419.30407336 2024-12-09,18:05:51.000,344,11064728,12405,0,1733767550,12994.982222379993,84.21095084999979,53419.37394456 2024-12-09,18:05:52.000,344,11064750,12205,0,1733767551,12995.063058099993,84.16865607000364,53419.4228544 2024-12-09,18:05:53.000,344,11064738,12605,0,1733767552,12995.130421199989,84.10521390000213,53419.42984152001 2024-12-09,18:05:54.000,344,11064745,12325,0,1733767553,12995.130421199989,83.99947695000446,53419.52766120001 2024-12-09,18:05:55.000,344,11064752,12445,0,1733767554,12995.231465849989,83.9289856500036,53419.52766120001 2024-12-09,18:05:56.000,344,11064802,12365,0,1733767555,12995.27188370999,83.86554348000209,53419.61150664 2024-12-09,18:05:57.000,344,11064766,12445,0,1733767556,12995.33924681,83.72456088000035,53419.604519520006 2024-12-09,18:05:58.000,344,11064750,12645,0,1733767557,12995.35271942999,83.61882393000269,53419.702339200005 2024-12-09,18:05:59.000,344,11064661,12325,0,1733767558,12995.33924681,83.55538176000118,53419.72330056001 2024-12-09,18:06:00.000,344,11064749,12605,0,1733767559,12995.319037879999,83.44964481000352,53419.79317176001 2024-12-09,18:06:01.000,344,11064807,12805,0,1733767560,12995.265147399994,83.42849741999817,53419.807146 2024-12-09,18:06:02.000,344,11064784,12525,0,1733767561,12995.204520609994,83.32980959999986,53419.88400432001 2024-12-09,18:06:03.000,344,11064781,12485,0,1733767562,12995.130421199989,83.25226916999964,53419.84906872 2024-12-09,18:06:04.000,344,11064722,12725,0,1733767563,12995.015903929998,83.23817091000092,53419.90496568 2024-12-09,18:06:05.000,344,11064765,12485,0,1733767564,12994.935068209998,83.18882699999813,53419.9468884 2024-12-09,18:06:06.000,344,11064773,12565,0,1733767565,12994.813814629997,83.13243396000325,53419.89797856 2024-12-09,18:06:07.000,344,11064718,12405,0,1733767566,12994.793605699997,83.13243396000325,53419.918939920004 2024-12-09,18:06:08.000,344,11064770,12605,0,1733767567,12994.692561049997,83.06194266000239,53419.95387552 2024-12-09,18:06:09.000,344,11064732,12485,0,1733767568,12994.618461639991,83.04784440000367,53419.96086264001 2024-12-09,18:06:10.000,344,11064786,12405,0,1733767569,12994.54436223,83.02669700999832,53419.97483688 2024-12-09,18:06:11.000,344,11064784,12485,0,1733767570,12994.537625919991,83.06194266000239,53419.96784976 2024-12-09,18:06:12.000,344,11064752,12365,0,1733767571,12994.497208059991,83.1253848300039,53419.99579824 2024-12-09,18:06:13.000,344,11064754,12285,0,1733767572,12994.409636029995,83.23817091000092,53419.988811120005 2024-12-09,18:06:14.000,344,11064736,12485,0,1733767573,12994.38269079,83.24522004000028,53419.98182400001 2024-12-09,18:06:15.000,344,11064781,12405,0,1733767574,12994.308591379995,83.28751482000371,53420.00977248001 2024-12-09,18:06:16.000,344,11064763,12245,0,1733767575,12994.227755659995,83.27341655999771,53420.04470808 2024-12-09,18:06:17.000,344,11064769,12445,0,1733767576,12994.187337799995,83.28751482000371,53420.00278536 2024-12-09,18:06:18.000,344,11064758,12445,0,1733767577,12994.17386517999,83.31571134000114,53420.03073384001 2024-12-09,18:06:19.000,344,11064725,12605,0,1733767578,12994.16039256,83.27341655999771,53420.09361792 2024-12-09,18:06:20.000,344,11064743,12285,0,1733767579,12994.16039256,83.26636742999835,53420.05169520001 2024-12-09,18:06:21.000,344,11064773,12565,0,1733767580,12994.167128869994,83.23112178000156,53420.086630800004 2024-12-09,18:06:22.000,344,11064775,12325,0,1733767581,12994.23449196999,83.18882699999813,53420.09361792 2024-12-09,18:06:23.000,344,11064779,12485,0,1733767582,12994.27490982999,83.11833570000454,53420.04470808 2024-12-09,18:06:24.000,344,11064746,12605,0,1733767583,12994.389427099995,83.09013917999982,53420.12855352001 2024-12-09,18:06:25.000,344,11064753,12605,0,1733767584,12994.46352651,83.05489353000303,53420.13554064 2024-12-09,18:06:26.000,344,11064764,12165,0,1733767585,12994.5241533,83.01964787999896,53420.14951488001 2024-12-09,18:06:27.000,344,11064761,12485,0,1733767586,12994.679088429992,82.99145136000152,53420.18445048 2024-12-09,18:06:28.000,344,11064718,12125,0,1733767587,12994.759924149992,82.96325484000408,53420.205411840005 2024-12-09,18:06:29.000,344,11064753,12405,0,1733767588,12994.874441419997,82.99145136000152,53420.1914376 2024-12-09,18:06:30.000,344,11064784,12285,0,1733767589,12994.948540830002,82.93505831999937,53420.19842472001 2024-12-09,18:06:31.000,344,11064753,12365,0,1733767590,12995.042849169993,82.94210744999873,53420.21938608001 2024-12-09,18:06:32.000,344,11064729,12565,0,1733767591,12995.090003339988,82.89981267000258,53420.2613088 2024-12-09,18:06:33.000,344,11064786,12245,0,1733767592,12995.137157509998,82.88571441000386,53420.275283040006 2024-12-09,18:06:34.000,344,11064762,12245,0,1733767593,12995.211256919989,82.87161614999786,53420.26829592001 2024-12-09,18:06:35.000,344,11064779,12445,0,1733767594,12995.238202159999,82.8645670199985,53420.31021864 2024-12-09,18:06:36.000,344,11064751,12405,0,1733767595,12995.27188370999,82.85751788999914,53420.324192880005 2024-12-09,18:06:37.000,344,11064732,12525,0,1733767596,12995.238202159999,82.89981267000258,53420.38707696001 2024-12-09,18:06:38.000,344,11064763,12765,0,1733767597,12995.217993229999,82.9139109300013,53420.38707696001 2024-12-09,18:06:39.000,344,11064743,12285,0,1733767598,12995.244938469994,82.94915657999809,53420.51284512001 2024-12-09,18:06:40.000,344,11064748,12445,0,1733767599,12995.278620019999,82.92096006000065,53420.491883760005 2024-12-09,18:06:41.000,344,11064725,12045,0,1733767600,12995.258411089999,82.9773531000028,53420.505858 2024-12-09,18:06:42.000,344,11064695,12125,0,1733767601,12995.29209263999,82.98440223000216,53420.52681936 2024-12-09,18:06:43.000,344,11064705,12765,0,1733767602,12995.319037879999,82.9139109300013,53420.54778072 2024-12-09,18:06:44.000,344,11064732,12645,0,1733767603,12995.305565259994,82.92800919000001,53420.62463904 2024-12-09,18:06:45.000,344,11064730,12285,0,1733767604,12995.33251049999,82.87161614999786,53420.61765192 2024-12-09,18:06:46.000,344,11064694,12325,0,1733767605,12995.3998736,82.80112485000427,53420.61765192 2024-12-09,18:06:47.000,344,11064737,12645,0,1733767606,12995.447027769995,82.77292832999956,53420.63861328 2024-12-09,18:06:48.000,344,11064764,12405,0,1733767607,12995.53459979999,82.74473181000212,53420.62463904 2024-12-09,18:06:49.000,344,11064740,12165,0,1733767608,12995.628908139995,82.66014225000254,53420.68752312 2024-12-09,18:06:50.000,344,11064714,12125,0,1733767609,12995.709743859996,82.63194572999782,53420.72944584001 2024-12-09,18:06:51.000,344,11064718,12245,0,1733767610,12995.864678990001,82.56850356000359,53420.75040720001 2024-12-09,18:06:52.000,344,11064764,12405,0,1733767611,12995.965723640002,82.43457009000122,53420.778355680006 2024-12-09,18:06:53.000,344,11064699,12285,0,1733767612,12996.006141500002,82.39932444000442,53420.79931704001 2024-12-09,18:06:54.000,344,11064753,12325,0,1733767613,12996.046559360002,82.37817704999907,53420.855214 2024-12-09,18:06:55.000,344,11064742,12605,0,1733767614,12996.127395080002,82.3217840100042,53420.86918824001 2024-12-09,18:06:56.000,344,11064711,12325,0,1733767615,12996.127395080002,82.27948923000076,53420.89014960001 2024-12-09,18:06:57.000,344,11064674,12485,0,1733767616,12996.113922459997,82.23719445000461,53420.93905944001 2024-12-09,18:06:58.000,344,11064734,12485,0,1733767617,12996.066768290002,82.20194880000054,53420.946046560006 2024-12-09,18:06:59.000,344,11064722,12645,0,1733767618,12995.965723640002,82.15965402000438,53420.98098216 2024-12-09,18:07:00.000,344,11064741,12285,0,1733767619,12995.857942679992,82.11031011000159,53421.00893064 2024-12-09,18:07:01.000,344,11064727,12805,0,1733767620,12995.729952789996,82.11735924000095,53421.043866240005 2024-12-09,18:07:02.000,344,11064743,12205,0,1733767621,12995.608699209995,82.11031011000159,53421.06482760001 2024-12-09,18:07:03.000,344,11064712,12485,0,1733767622,12995.46050039,82.0750644600048,53421.07181472 2024-12-09,18:07:04.000,344,11064753,12605,0,1733767623,12995.258411089999,82.03981881000072,53421.08578896001 2024-12-09,18:07:05.000,344,11064710,12445,0,1733767624,12995.110212269989,81.97637663999922,53421.0997632 2024-12-09,18:07:06.000,344,11064722,12285,0,1733767625,12995.002431309993,81.89883620999899,53421.12072456 2024-12-09,18:07:07.000,344,11064709,12405,0,1733767626,12994.901386659993,81.82129577999876,53421.14867304 2024-12-09,18:07:08.000,344,11064722,12205,0,1733767627,12994.807078320002,81.72965708999982,53421.12771168 2024-12-09,18:07:09.000,344,11064787,12485,0,1733767628,12994.766660460002,81.59572362000472,53421.113737440006 2024-12-09,18:07:10.000,344,11064719,12405,0,1733767629,12994.732978909997,81.49703579999914,53421.07181472 2024-12-09,18:07:11.000,344,11064712,12325,0,1733767630,12994.685824740001,81.4053971100002,53421.05085336 2024-12-09,18:07:12.000,344,11064746,12565,0,1733767631,12994.739715219992,81.26441450999846,53421.057840479996 2024-12-09,18:07:13.000,344,11064730,12445,0,1733767632,12994.719506289992,81.18687407999823,53421.043866240005 2024-12-09,18:07:14.000,344,11064753,12325,0,1733767633,12994.726242600002,81.11638278000464,53421.06482760001 2024-12-09,18:07:15.000,344,11064723,12565,0,1733767634,12994.726242600002,81.03179321999778,53421.05085336 2024-12-09,18:07:16.000,344,11064745,12285,0,1733767635,12994.739715219992,80.92605627000012,53421.07181472 2024-12-09,18:07:17.000,344,11064716,12285,0,1733767636,12994.719506289992,80.96130192000419,53421.06482760001 2024-12-09,18:07:18.000,344,11064699,12605,0,1733767637,12994.692561049997,80.99654757000098,53421.057840479996 2024-12-09,18:07:19.000,344,11064694,12245,0,1733767638,12994.658879499992,80.97540018000291,53421.113737440006 2024-12-09,18:07:20.000,344,11064741,12365,0,1733767639,12994.665615810001,80.98244931000227,53421.12072456 2024-12-09,18:07:21.000,344,11064675,12245,0,1733767640,12994.584780090001,80.93310539999948,53421.12072456 2024-12-09,18:07:22.000,344,11064710,12365,0,1733767641,12994.490471749996,80.93310539999948,53421.08578896001 2024-12-09,18:07:23.000,344,11064764,12245,0,1733767642,12994.36248186,80.94015452999884,53421.092776080004 2024-12-09,18:07:24.000,344,11064761,12325,0,1733767643,12994.24122828,80.8767123600046,53421.092776080004 2024-12-09,18:07:25.000,344,11064715,12325,0,1733767644,12994.146919939994,80.90490888000204,53421.12771168 2024-12-09,18:07:26.000,344,11064754,12205,0,1733767645,12994.039138979999,80.83441758000117,53421.113737440006 2024-12-09,18:07:27.000,344,11064715,12205,0,1733767646,12993.931358019989,80.78507366999838,53421.13469880001 2024-12-09,18:07:28.000,344,11064732,12565,0,1733767647,12993.870731229988,80.74277889000223,53421.092776080004 2024-12-09,18:07:29.000,344,11064730,12445,0,1733767648,12993.803368129993,80.72163150000415,53421.113737440006 2024-12-09,18:07:30.000,344,11064762,12725,0,1733767649,12993.736005029998,80.67933672000072,53421.10675032001 2024-12-09,18:07:31.000,344,11064741,12245,0,1733767650,12993.675378239997,80.71458237000479,53421.14168592 2024-12-09,18:07:32.000,344,11064747,12645,0,1733767651,12993.621487759992,80.72163150000415,53421.07880184 2024-12-09,18:07:33.000,344,11064747,12445,0,1733767652,12993.614751449997,80.665238460002,53421.13469880001 2024-12-09,18:07:34.000,344,11064811,12165,0,1733767653,12993.634960379997,80.64409107000392,53421.14867304 2024-12-09,18:07:35.000,344,11064736,12365,0,1733767654,12993.695587169997,80.54540324999834,53421.0997632 2024-12-09,18:07:36.000,344,11064714,12245,0,1733767655,12993.729268720002,80.53130498999963,53421.092776080004 2024-12-09,18:07:37.000,344,11064739,12325,0,1733767656,12993.742741339993,80.50310847000219,53421.113737440006 2024-12-09,18:07:38.000,344,11064752,12285,0,1733767657,12993.789895509988,80.52425586000027,53421.08578896001 2024-12-09,18:07:39.000,344,11064716,12205,0,1733767658,12993.823577059993,80.47491195000475,53421.12072456 2024-12-09,18:07:40.000,344,11064730,12645,0,1733767659,12993.850522299988,80.47491195000475,53421.06482760001 2024-12-09,18:07:41.000,344,11064696,12685,0,1733767660,12993.857258609998,80.47491195000475,53421.08578896001 2024-12-09,18:07:42.000,344,11064744,12325,0,1733767661,12993.897676469998,80.49605934000283,53421.08578896001 2024-12-09,18:07:43.000,344,11064719,12285,0,1733767662,12993.944830639994,80.47491195000475,53421.0997632 2024-12-09,18:07:44.000,344,11064775,12245,0,1733767663,12993.998721119999,80.52425586000027,53421.12771168 2024-12-09,18:07:45.000,344,11064749,12525,0,1733767664,12994.045875289994,80.54540324999834,53421.12072456 2024-12-09,18:07:46.000,344,11064707,12285,0,1733767665,12994.079556839999,80.54540324999834,53421.14168592 2024-12-09,18:07:47.000,344,11064731,12285,0,1733767666,12994.039138979999,80.58769803000177,53421.15566016001 2024-12-09,18:07:48.000,344,11064765,12485,0,1733767667,12994.059347909999,80.57359977000306,53421.14168592 2024-12-09,18:07:49.000,344,11064767,12525,0,1733767668,12994.05261159999,80.53130498999963,53421.14867304 2024-12-09,18:07:50.000,344,11064694,12485,0,1733767669,12994.106502079994,80.4537645599994,53421.162647280005 2024-12-09,18:07:51.000,344,11064721,12485,0,1733767670,12994.106502079994,80.43966630000068,53421.20457000001 2024-12-09,18:07:52.000,344,11064723,12565,0,1733767671,12994.167128869994,80.36212587000045,53421.211557120005 2024-12-09,18:07:53.000,344,11064767,12365,0,1733767672,12994.27490982999,80.21409413999936,53421.211557120005 2024-12-09,18:07:54.000,344,11064737,12245,0,1733767673,12994.41637233999,80.17884849000257,53421.21854424 2024-12-09,18:07:55.000,344,11064740,12405,0,1733767674,12994.54436223,80.11540632000106,53421.25347984001 2024-12-09,18:07:56.000,344,11064750,12645,0,1733767675,12994.699297359992,80.08016067000426,53421.26745408 2024-12-09,18:07:57.000,344,11064743,11965,0,1733767676,12994.854232489997,80.02376763000211,53421.29540256 2024-12-09,18:07:58.000,344,11064748,12485,0,1733767677,12995.049585479988,79.92507981000381,53421.33732528 2024-12-09,18:07:59.000,344,11064778,12325,0,1733767678,12995.204520609994,79.86868677000166,53421.37226088001 2024-12-09,18:08:00.000,344,11064712,12365,0,1733767679,12995.39313728999,79.80524460000015,53421.428157840004 2024-12-09,18:08:01.000,344,11064794,12485,0,1733767680,12995.52112718,79.78409721000207,53421.45610632 2024-12-09,18:08:02.000,344,11064732,12205,0,1733767681,12995.65585337999,79.70655678000185,53421.560913119996 2024-12-09,18:08:03.000,344,11064759,12405,0,1733767682,12995.68279862,79.66426199999842,53421.60283584 2024-12-09,18:08:04.000,344,11064743,12645,0,1733767683,12995.669325999996,79.64311461000034,53421.68668128001 2024-12-09,18:08:05.000,344,11064692,12485,0,1733767684,12995.608699209995,79.67131112999778,53421.68668128001 2024-12-09,18:08:06.000,344,11064714,12685,0,1733767685,12995.568281349995,79.62901635000162,53421.72161688 2024-12-09,18:08:07.000,344,11064698,12405,0,1733767686,12995.467236699995,79.58672156999819,53421.77751384001 2024-12-09,18:08:08.000,344,11064692,12685,0,1733767687,12995.35945574,79.50918113999796,53421.84039792 2024-12-09,18:08:09.000,344,11064726,12325,0,1733767688,12995.258411089999,79.5021320099986,53421.88930776 2024-12-09,18:08:10.000,344,11064724,12445,0,1733767689,12995.164102749994,79.43868984000437,53421.98712744 2024-12-09,18:08:11.000,344,11064767,12285,0,1733767690,12995.042849169993,79.35410028000479,53421.99411456001 2024-12-09,18:08:12.000,344,11064762,12125,0,1733767691,12994.921595589993,79.2554124599992,53422.001101680005 2024-12-09,18:08:13.000,344,11064727,12365,0,1733767692,12994.834023559997,79.13557725000283,53422.01507592 2024-12-09,18:08:14.000,344,11064717,12605,0,1733767693,12994.746451530002,79.07213508000132,53422.11289560001 2024-12-09,18:08:15.000,344,11064733,12285,0,1733767694,12994.631934259996,78.9593490000043,53422.1478312 2024-12-09,18:08:16.000,344,11064705,12605,0,1733767695,12994.5241533,78.8113172700032,53422.15481832 2024-12-09,18:08:17.000,344,11064794,12325,0,1733767696,12994.429844959996,78.63508902000467,53422.1827668 2024-12-09,18:08:18.000,344,11064735,12205,0,1733767697,12994.35574554999,78.4518116399995,53422.17577968 2024-12-09,18:08:19.000,344,11064751,12405,0,1733767698,12994.21428303999,78.29673077999905,53422.16180544001 2024-12-09,18:08:20.000,344,11064763,12445,0,1733767699,12994.16039256,78.11345340000116,53422.11289560001 2024-12-09,18:08:21.000,344,11064734,12565,0,1733767700,12994.066084219994,77.99361819000478,53422.18975392001 2024-12-09,18:08:22.000,344,11064695,12565,0,1733767701,12993.958303259999,77.80329168000026,53422.14084408001 2024-12-09,18:08:23.000,344,11064774,12565,0,1733767702,12993.850522299988,77.66935820999788,53422.13385696 2024-12-09,18:08:24.000,344,11064742,12485,0,1733767703,12993.729268720002,77.57771951999894,53422.098921360004 2024-12-09,18:08:25.000,344,11064720,12285,0,1733767704,12993.581069899992,77.44378605000384,53422.16180544001 2024-12-09,18:08:26.000,344,11064704,12485,0,1733767705,12993.453080009996,77.37329475000297,53422.063985759996 2024-12-09,18:08:27.000,344,11064717,12845,0,1733767706,12993.30488119,77.26755779999803,53422.063985759996 2024-12-09,18:08:28.000,344,11064716,12245,0,1733767707,12993.129737129995,77.15477172000101,53421.98712744 2024-12-09,18:08:29.000,344,11064772,12445,0,1733767708,12992.968065689995,77.09837867999886,53421.98712744 2024-12-09,18:08:30.000,344,11064728,12245,0,1733767709,12992.799657939999,77.01378911999927,53421.98014032 2024-12-09,18:08:31.000,344,11064753,12605,0,1733767710,12992.577359709998,76.96444521000376,53421.91725624 2024-12-09,18:08:32.000,344,11064706,12405,0,1733767711,12992.449369820002,76.90805217000161,53421.87533352001 2024-12-09,18:08:33.000,344,11064723,12685,0,1733767712,12992.321379929992,76.83756087000074,53421.85437216001 2024-12-09,18:08:34.000,344,11064720,12565,0,1733767713,12992.119290629991,76.7811678299986,53421.7984752 2024-12-09,18:08:35.000,344,11064720,12765,0,1733767714,12991.95761918999,76.73887305000244,53421.73559112001 2024-12-09,18:08:36.000,344,11064739,12485,0,1733767715,12991.82289299,76.76002044000052,53421.74257824 2024-12-09,18:08:37.000,344,11064722,12525,0,1733767716,12991.70163941,76.68952913999965,53421.65174568 2024-12-09,18:08:38.000,344,11064712,12525,0,1733767717,12991.600594759999,76.63313610000478,53421.57488736 2024-12-09,18:08:39.000,344,11064738,12365,0,1733767718,12991.472604869989,76.52739914999984,53421.560913119996 2024-12-09,18:08:40.000,344,11064699,12565,0,1733767719,12991.344614979993,76.4992026300024,53421.45610632 2024-12-09,18:08:41.000,344,11064710,12445,0,1733767720,12991.209888780002,76.47100610999769,53421.40020936001 2024-12-09,18:08:42.000,344,11064721,12525,0,1733767721,12991.142525679992,76.45690784999897,53421.3093768 2024-12-09,18:08:43.000,344,11064806,12565,0,1733767722,12991.102107819992,76.42871133000153,53421.23251848001 2024-12-09,18:08:44.000,344,11064746,12445,0,1733767723,12990.987590550001,76.48510437000368,53421.18360864001 2024-12-09,18:08:45.000,344,11064718,12485,0,1733767724,12990.926963760001,76.47100610999769,53421.0997632 2024-12-09,18:08:46.000,344,11064720,12445,0,1733767725,12990.792237559996,76.4992026300024,53421.06482760001 2024-12-09,18:08:47.000,344,11064683,12765,0,1733767726,12990.71813814999,76.56969393000327,53420.97399504 2024-12-09,18:08:48.000,344,11064733,12285,0,1733767727,12990.65751135999,76.66838175000157,53420.97399504 2024-12-09,18:08:49.000,344,11064725,12605,0,1733767728,12990.57667563999,76.81641348000267,53420.93905944001 2024-12-09,18:08:50.000,344,11064715,12285,0,1733767729,12990.53625777999,76.83051174000138,53420.827265520005 2024-12-09,18:08:51.000,344,11064693,12525,0,1733767730,12990.448685749994,76.9432978199984,53420.757394320004 2024-12-09,18:08:52.000,344,11064758,12405,0,1733767731,12990.334168479989,76.98559260000184,53420.68752312 2024-12-09,18:08:53.000,344,11064705,12245,0,1733767732,12990.280277999998,77.07018216000142,53420.659574640005 2024-12-09,18:08:54.000,344,11064723,12325,0,1733767733,12990.179233349998,77.16182085000037,53420.610664800006 2024-12-09,18:08:55.000,344,11064705,13045,0,1733767734,12990.098397629998,77.26050866999867,53420.63162616001 2024-12-09,18:08:56.000,344,11064718,12525,0,1733767735,12990.031034530002,77.29575432000274,53420.54778072 2024-12-09,18:08:57.000,344,11064702,12485,0,1733767736,12989.997352979997,77.33099996999954,53420.52681936 2024-12-09,18:08:58.000,344,11064722,12765,0,1733767737,12989.929989880002,77.39444214000105,53420.55476784001 2024-12-09,18:08:59.000,344,11064743,12685,0,1733767738,12989.889572020002,77.44378605000384,53420.47790952 2024-12-09,18:09:00.000,344,11064740,12525,0,1733767739,12989.862626779992,77.42263865999848,53420.39406408001 2024-12-09,18:09:01.000,344,11064747,12605,0,1733767740,12989.876099399997,77.42968778999784,53420.43598680001 2024-12-09,18:09:02.000,344,11064744,12485,0,1733767741,12989.916517259997,77.42968778999784,53420.422012560004 2024-12-09,18:09:03.000,344,11064738,12685,0,1733767742,12989.950198810002,77.4014912700004,53420.33118 2024-12-09,18:09:04.000,344,11064736,12125,0,1733767743,12990.037770839997,77.4014912700004,53420.36611560001 2024-12-09,18:09:05.000,344,11064743,12485,0,1733767744,12990.138815489998,77.36624562000361,53420.35912848 2024-12-09,18:09:06.000,344,11064723,12925,0,1733767745,12990.192705969988,77.33099996999954,53420.35214136 2024-12-09,18:09:07.000,344,11064690,12605,0,1733767746,12990.280277999998,77.28165606000402,53420.36611560001 2024-12-09,18:09:08.000,344,11064737,12725,0,1733767747,12990.388058959994,77.27460693000467,53420.35214136 2024-12-09,18:09:09.000,344,11064750,12965,0,1733767748,12990.401531579999,77.27460693000467,53420.38707696001 2024-12-09,18:09:10.000,344,11064677,12485,0,1733767749,12990.468894679994,77.27460693000467,53420.373102720005 2024-12-09,18:09:11.000,344,11064716,12685,0,1733767750,12990.509312539994,77.2393612800006,53420.422012560004 2024-12-09,18:09:12.000,344,11064701,12645,0,1733767751,12990.56320302,77.21821389000252,53420.46393528001 2024-12-09,18:09:13.000,344,11064773,12765,0,1733767752,12990.590148259995,77.21116476000316,53420.422012560004 2024-12-09,18:09:14.000,344,11064683,12605,0,1733767753,12990.64403874,77.21821389000252,53420.48489664001 2024-12-09,18:09:15.000,344,11064722,12525,0,1733767754,12990.711401839995,77.21116476000316,53420.46393528001 2024-12-09,18:09:16.000,344,11064707,12565,0,1733767755,12990.71813814999,77.1900173699978,53420.53380648001 2024-12-09,18:09:17.000,344,11064706,12565,0,1733767756,12990.731610769995,77.16886997999973,53420.53380648001 2024-12-09,18:09:18.000,344,11064793,12885,0,1733767757,12990.72487446,77.16182085000037,53420.52681936 2024-12-09,18:09:19.000,344,11064728,12845,0,1733767758,12990.73834707999,77.10542780999822,53420.60367768001 2024-12-09,18:09:20.000,344,11064733,12605,0,1733767759,12990.711401839995,77.07018216000142,53420.610664800006 2024-12-09,18:09:21.000,344,11064758,12405,0,1733767760,12990.590148259995,77.02083824999863,53420.68752312 2024-12-09,18:09:22.000,344,11064723,12285,0,1733767761,12990.549730399995,76.93624868999905,53420.58271632001 2024-12-09,18:09:23.000,344,11064756,12605,0,1733767762,12990.462158369999,76.89395391000289,53420.610664800006 2024-12-09,18:09:24.000,344,11064745,12525,0,1733767763,12990.374586339989,76.76706956999988,53420.610664800006 2024-12-09,18:09:25.000,344,11064742,12645,0,1733767764,12990.340904789999,76.71067652999773,53420.68752312 2024-12-09,18:09:26.000,344,11064688,12485,0,1733767765,12990.300486929998,76.64018523000414,53420.68053600001 2024-12-09,18:09:27.000,344,11064773,12485,0,1733767766,12990.226387519993,76.59084132000135,53420.66656176 2024-12-09,18:09:28.000,344,11064769,12805,0,1733767767,12990.185969659993,76.57674306000263,53420.68053600001 2024-12-09,18:09:29.000,344,11064734,12285,0,1733767768,12990.152288109988,76.50625176000176,53420.610664800006 2024-12-09,18:09:30.000,344,11064742,12285,0,1733767769,12990.145551799993,76.47805524000432,53420.56874208 2024-12-09,18:09:31.000,344,11064746,12525,0,1733767770,12990.098397629998,76.51330089000112,53420.61765192 2024-12-09,18:09:32.000,344,11064705,12565,0,1733767771,12990.071452390002,76.59084132000135,53420.61765192 2024-12-09,18:09:33.000,344,11064680,12725,0,1733767772,12989.977144049997,76.61903783999878,53420.63162616001 2024-12-09,18:09:34.000,344,11064777,12725,0,1733767773,12989.876099399997,76.75297131000116,53420.61765192 2024-12-09,18:09:35.000,344,11064727,12565,0,1733767774,12989.788527370001,76.83756087000074,53420.5757292 2024-12-09,18:09:36.000,344,11064744,12885,0,1733767775,12989.653801169996,76.92919955999969,53420.54778072 2024-12-09,18:09:37.000,344,11064759,12805,0,1733767776,12989.53928389999,76.96444521000376,53420.56874208 2024-12-09,18:09:38.000,344,11064756,12645,0,1733767777,12989.391085079995,77.09837867999886,53420.53380648001 2024-12-09,18:09:39.000,344,11064738,12885,0,1733767778,12989.242886259999,77.16182085000037,53420.4709224 2024-12-09,18:09:40.000,344,11064735,12725,0,1733767779,12989.108160059994,77.1900173699978,53420.47790952 2024-12-09,18:09:41.000,344,11064790,12845,0,1733767780,12988.919543379998,77.18296823999844,53420.47790952 2024-12-09,18:09:42.000,344,11064756,12525,0,1733767781,12988.724190389992,77.2041156300038,53420.43598680001 2024-12-09,18:09:43.000,344,11064777,12485,0,1733767782,12988.569255260001,77.16886997999973,53420.422012560004 2024-12-09,18:09:44.000,344,11064686,12605,0,1733767783,12988.40084750999,77.15477172000101,53420.35912848 2024-12-09,18:09:45.000,344,11064796,12765,0,1733767784,12988.25938499999,77.0913295499995,53420.36611560001 2024-12-09,18:09:46.000,344,11064714,12605,0,1733767785,12988.13813141999,77.02788737999799,53420.29624440001 2024-12-09,18:09:47.000,344,11064733,12605,0,1733767786,12987.956251049989,76.98559260000184,53420.28925728 2024-12-09,18:09:48.000,344,11064741,12725,0,1733767787,12987.808052229993,76.92919955999969,53420.24733456001 2024-12-09,18:09:49.000,344,11064696,12605,0,1733767788,12987.693534960003,76.85870825999882,53420.17746336001 2024-12-09,18:09:50.000,344,11064746,12725,0,1733767789,12987.612699240002,76.8446100000001,53420.156502000005 2024-12-09,18:09:51.000,344,11064733,12805,0,1733767790,12987.457764109997,76.8093643500033,53420.10060504001 2024-12-09,18:09:52.000,344,11064763,12885,0,1733767791,12987.316301599996,76.82346261000203,53420.05868232001 2024-12-09,18:09:53.000,344,11064748,12685,0,1733767792,12987.12768492,76.82346261000203,53420.04470808 2024-12-09,18:09:54.000,344,11064697,12845,0,1733767793,12986.97948609999,76.85165912999946,53420.037720960005 2024-12-09,18:09:55.000,344,11064713,12565,0,1733767794,12986.85823251999,76.81641348000267,53419.91195280001 2024-12-09,18:09:56.000,344,11064734,12685,0,1733767795,12986.669615839994,76.81641348000267,53419.90496568 2024-12-09,18:09:57.000,344,11064743,12765,0,1733767796,12986.534889639988,76.83051174000138,53419.870030080005 2024-12-09,18:09:58.000,344,11064721,12845,0,1733767797,12986.433844990002,76.82346261000203,53419.82810736 2024-12-09,18:09:59.000,344,11064736,12605,0,1733767798,12986.272173550002,76.83051174000138,53419.7372748 2024-12-09,18:10:00.000,344,11064739,13005,0,1733767799,12986.211546760002,76.83051174000138,53419.6674036 2024-12-09,18:10:01.000,344,11064675,13045,0,1733767800,12986.123974729991,76.85165912999946,53419.59753240001 2024-12-09,18:10:02.000,344,11064730,12765,0,1733767801,12986.083556869991,76.88690478000353,53419.56958392 2024-12-09,18:10:03.000,344,11064763,12645,0,1733767802,12986.110502110001,76.92919955999969,53419.54163544 2024-12-09,18:10:04.000,344,11064723,12805,0,1733767803,12986.150919970001,76.90805217000161,53419.49971272 2024-12-09,18:10:05.000,344,11064701,12445,0,1733767804,12986.171128900001,77.02083824999863,53419.436828640006 2024-12-09,18:10:06.000,344,11064727,12965,0,1733767805,12986.191337830001,77.02788737999799,53419.35997032001 2024-12-09,18:10:07.000,344,11064789,12605,0,1733767806,12986.231755690002,77.04903477000335,53419.318047600005 2024-12-09,18:10:08.000,344,11064718,12645,0,1733767807,12986.299118789997,77.09837867999886,53419.29009912001 2024-12-09,18:10:09.000,344,11064786,12605,0,1733767808,12986.413636060002,77.14772259000165,53419.29009912001 2024-12-09,18:10:10.000,344,11064746,12725,0,1733767809,12986.454053920002,77.17591910999909,53419.19227944001 2024-12-09,18:10:11.000,344,11064791,12485,0,1733767810,12986.514680709988,77.2393612800006,53419.15734384 2024-12-09,18:10:12.000,344,11064748,12605,0,1733767811,12986.615725359989,77.23231215000123,53419.13638248 2024-12-09,18:10:13.000,344,11064750,13125,0,1733767812,12986.662879529998,77.26755779999803,53419.04554992001 2024-12-09,18:10:14.000,344,11064737,12485,0,1733767813,12986.703297389999,77.28870519000338,53419.0385628 2024-12-09,18:10:15.000,344,11064766,12805,0,1733767814,12986.716770009989,77.3028034500021,53418.99664008 2024-12-09,18:10:16.000,344,11064751,12685,0,1733767815,12986.716770009989,77.36624562000361,53419.00362720001 2024-12-09,18:10:17.000,344,11064736,12765,0,1733767816,12986.662879529998,77.43673692000448,53418.98965296 2024-12-09,18:10:18.000,344,11064775,12605,0,1733767817,12986.608989049993,77.50017908999871,53418.95471736001 2024-12-09,18:10:19.000,344,11064712,12925,0,1733767818,12986.555098569988,77.5142773500047,53418.98965296 2024-12-09,18:10:20.000,344,11064758,12925,0,1733767819,12986.507944399993,77.54247387000214,53418.9686916 2024-12-09,18:10:21.000,344,11064781,12965,0,1733767820,12986.454053920002,77.5847686499983,53418.8988204 2024-12-09,18:10:22.000,344,11064741,12645,0,1733767821,12986.420372369997,77.61296517000301,53418.912794640004 2024-12-09,18:10:23.000,344,11064768,12845,0,1733767822,12986.379954509997,77.6975547300026,53418.87087192 2024-12-09,18:10:24.000,344,11064748,12645,0,1733767823,12986.346272959992,77.75394777000474,53418.8289492 2024-12-09,18:10:25.000,344,11064732,12965,0,1733767824,12986.346272959992,77.83853733000433,53418.863884800005 2024-12-09,18:10:26.000,344,11064778,12805,0,1733767825,12986.406899749993,77.90902862999792,53418.82196208 2024-12-09,18:10:27.000,344,11064754,12805,0,1733767826,12986.447317609993,78.02181471000222,53418.77305224 2024-12-09,18:10:28.000,344,11064765,12885,0,1733767827,12986.480999159998,78.14869904999796,53418.77305224 2024-12-09,18:10:29.000,344,11064772,12805,0,1733767828,12986.487735469993,78.17689557000267,53418.78003936 2024-12-09,18:10:30.000,344,11064740,12925,0,1733767829,12986.555098569988,78.27558339000097,53418.80798784001 2024-12-09,18:10:31.000,344,11064797,12645,0,1733767830,12986.595516429988,78.36017295000056,53418.78003936 2024-12-09,18:10:32.000,344,11064768,12925,0,1733767831,12986.588780119993,78.42361512000207,53418.75209088 2024-12-09,18:10:33.000,344,11064747,12925,0,1733767832,12986.602252739998,78.5011555500023,53418.78702648001 2024-12-09,18:10:34.000,344,11064771,12925,0,1733767833,12986.615725359989,78.64918728000339,53418.73811664001 2024-12-09,18:10:35.000,344,11064795,12965,0,1733767834,12986.656143219989,78.69148205999954,53418.75907800001 2024-12-09,18:10:36.000,344,11064742,12605,0,1733767835,12986.696561079989,78.79016987999785,53418.766065120006 2024-12-09,18:10:37.000,344,11064748,12565,0,1733767836,12986.676352149989,78.86066117999871,53418.80798784001 2024-12-09,18:10:38.000,344,11064726,12925,0,1733767837,12986.696561079989,79.01574203999917,53418.82196208 2024-12-09,18:10:39.000,344,11064705,12565,0,1733767838,12986.669615839994,79.06508595000196,53418.7940136 2024-12-09,18:10:40.000,344,11064716,13005,0,1733767839,12986.649406909994,79.14262638000218,53418.78003936 2024-12-09,18:10:41.000,344,11064755,12645,0,1733767840,12986.602252739998,79.27655985000456,53418.7940136 2024-12-09,18:10:42.000,344,11064730,13165,0,1733767841,12986.615725359989,79.33295288999943,53418.8289492 2024-12-09,18:10:43.000,344,11064741,12765,0,1733767842,12986.602252739998,79.45983723000245,53418.82196208 2024-12-09,18:10:44.000,344,11064728,12645,0,1733767843,12986.602252739998,79.60081983000418,53418.863884800005 2024-12-09,18:10:45.000,344,11064769,12965,0,1733767844,12986.602252739998,79.72065504000057,53418.84991056 2024-12-09,18:10:46.000,344,11064756,12685,0,1733767845,12986.582043809998,79.77704808000271,53418.84292344 2024-12-09,18:10:47.000,344,11064721,12925,0,1733767846,12986.595516429988,79.84753938000358,53418.8988204 2024-12-09,18:10:48.000,344,11064747,12765,0,1733767847,12986.555098569988,79.85458851000294,53418.8988204 2024-12-09,18:10:49.000,344,11064781,12645,0,1733767848,12986.521417019998,79.92507981000381,53418.88484616001 2024-12-09,18:10:50.000,344,11064744,12525,0,1733767849,12986.555098569988,79.94622720000189,53418.87087192 2024-12-09,18:10:51.000,344,11064714,12925,0,1733767850,12986.622461669998,79.98852197999804,53418.87087192 2024-12-09,18:10:52.000,344,11064740,12325,0,1733767851,12986.649406909994,80.06606240999827,53418.92676888001 2024-12-09,18:10:53.000,344,11064723,12925,0,1733767852,12986.642670599998,80.13655370999913,53418.8988204 2024-12-09,18:10:54.000,344,11064698,12845,0,1733767853,12986.703297389999,80.21409413999936,53418.912794640004 2024-12-09,18:10:55.000,344,11064736,12725,0,1733767854,12986.790869419994,80.26343805000215,53418.933756000006 2024-12-09,18:10:56.000,344,11064762,12805,0,1733767855,12986.811078349994,80.24229066000407,53418.94773024 2024-12-09,18:10:57.000,344,11064771,12725,0,1733767856,12986.85823251999,80.27048718000151,53418.94773024 2024-12-09,18:10:58.000,344,11064740,13205,0,1733767857,12986.96601348,80.32688022000366,53418.933756000006 2024-12-09,18:10:59.000,344,11064721,12845,0,1733767858,12986.95927716999,80.43966630000068,53418.8988204 2024-12-09,18:11:00.000,344,11064711,12885,0,1733767859,12987.06032181999,80.46786281999812,53418.88484616001 2024-12-09,18:11:01.000,344,11064748,13125,0,1733767860,12987.114212299995,80.58064890000242,53418.92676888001 2024-12-09,18:11:02.000,344,11064721,12805,0,1733767861,12987.18157539999,80.67933672000072,53418.88484616001 2024-12-09,18:11:03.000,344,11064764,12725,0,1733767862,12987.2489385,80.7639262800003,53418.92676888001 2024-12-09,18:11:04.000,344,11064740,12965,0,1733767863,12987.343246839991,80.82736845000181,53418.94074312 2024-12-09,18:11:05.000,344,11064734,12885,0,1733767864,12987.424082559992,80.93310539999948,53418.933756000006 2024-12-09,18:11:06.000,344,11064691,12965,0,1733767865,12987.491445660002,80.98949844000163,53418.95471736001 2024-12-09,18:11:07.000,344,11064706,12565,0,1733767866,12987.565545069992,81.03179321999778,53418.96170448 2024-12-09,18:11:08.000,344,11064702,12605,0,1733767867,12987.579017689997,81.05294061000313,53418.97567872001 2024-12-09,18:11:09.000,344,11064757,12605,0,1733767868,12987.632908170002,81.08113713000057,53419.01061432 2024-12-09,18:11:10.000,344,11064741,12485,0,1733767869,12987.747425439993,81.06703887000185,53419.01760144 2024-12-09,18:11:11.000,344,11064738,12645,0,1733767870,12987.801315919998,81.0599897400025,53418.99664008 2024-12-09,18:11:12.000,344,11064704,12725,0,1733767871,12987.882151639998,81.04589148000377,53419.0385628 2024-12-09,18:11:13.000,344,11064770,12765,0,1733767872,12987.962987359999,80.98244931000227,53419.02458856001 2024-12-09,18:11:14.000,344,11064737,12285,0,1733767873,12988.003405219999,80.96835105000355,53418.97567872001 2024-12-09,18:11:15.000,344,11064727,12765,0,1733767874,12988.11792248999,80.95425279000483,53418.99664008 2024-12-09,18:11:16.000,344,11064694,12965,0,1733767875,12988.17854927999,80.91900714000076,53418.97567872001 2024-12-09,18:11:17.000,344,11064716,12485,0,1733767876,12988.21896713999,80.8767123600046,53419.01061432 2024-12-09,18:11:18.000,344,11064739,12605,0,1733767877,12988.252648689995,80.84146671000053,53419.01061432 2024-12-09,18:11:19.000,344,11064727,12765,0,1733767878,12988.293066549995,80.77802453999902,53418.98965296 2024-12-09,18:11:20.000,344,11064718,12765,0,1733767879,12988.313275479995,80.75687715000095,53418.94074312 2024-12-09,18:11:21.000,344,11064736,12725,0,1733767880,12988.36716596,80.74277889000223,53418.90580752001 2024-12-09,18:11:22.000,344,11064681,12845,0,1733767881,12988.44800168,80.7004841099988,53418.97567872001 2024-12-09,18:11:23.000,344,11064715,12925,0,1733767882,12988.474946919996,80.67933672000072,53418.94773024 2024-12-09,18:11:24.000,344,11064751,12725,0,1733767883,12988.501892159991,80.65818933000264,53418.97567872001 2024-12-09,18:11:25.000,344,11064690,13045,0,1733767884,12988.508628470001,80.68638585000008,53418.96170448 2024-12-09,18:11:26.000,344,11064679,12485,0,1733767885,12988.569255260001,80.67228759000136,53418.91978176 2024-12-09,18:11:27.000,344,11064691,12805,0,1733767886,12988.542310019991,80.72163150000415,53418.863884800005 2024-12-09,18:11:28.000,344,11064660,12885,0,1733767887,12988.602936809992,80.72868063000351,53418.85689768001 2024-12-09,18:11:29.000,344,11064722,12605,0,1733767888,12988.629882050001,80.67933672000072,53418.84292344 2024-12-09,18:11:30.000,344,11064719,12685,0,1733767889,12988.656827289997,80.665238460002,53418.84991056 2024-12-09,18:11:31.000,344,11064718,12485,0,1733767890,12988.623145739992,80.72868063000351,53418.80798784001 2024-12-09,18:11:32.000,344,11064734,12965,0,1733767891,12988.677036219997,80.70753323999816,53418.78003936 2024-12-09,18:11:33.000,344,11064740,12485,0,1733767892,12988.690508840002,80.7639262800003,53418.78702648001 2024-12-09,18:11:34.000,344,11064707,12525,0,1733767893,12988.677036219997,80.73572976000287,53418.73112952 2024-12-09,18:11:35.000,344,11064677,12605,0,1733767894,12988.703981459992,80.78507366999838,53418.7940136 2024-12-09,18:11:36.000,344,11064738,12725,0,1733767895,12988.730926700002,80.7639262800003,53418.80798784001 2024-12-09,18:11:37.000,344,11064675,12845,0,1733767896,12988.703981459992,80.73572976000287,53418.71016816001 2024-12-09,18:11:38.000,344,11064702,13125,0,1733767897,12988.724190389992,80.72868063000351,53418.7241424 2024-12-09,18:11:39.000,344,11064791,12605,0,1733767898,12988.717454079997,80.69343497999944,53418.70318104 2024-12-09,18:11:40.000,344,11064699,12765,0,1733767899,12988.737663009997,80.72163150000415,53418.70318104 2024-12-09,18:11:41.000,344,11064738,12685,0,1733767900,12988.724190389992,80.71458237000479,53418.62632272 2024-12-09,18:11:42.000,344,11064744,12645,0,1733767901,12988.724190389992,80.7639262800003,53418.647284080005 2024-12-09,18:11:43.000,344,11064721,12685,0,1733767902,12988.771344560002,80.82736845000181,53418.598374240006 2024-12-09,18:11:44.000,344,11064682,12725,0,1733767903,12988.771344560002,80.79212279999774,53418.59138712001 2024-12-09,18:11:45.000,344,11064747,12725,0,1733767904,12988.744399319992,80.79917193000438,53418.50055456001 2024-12-09,18:11:46.000,344,11064702,12805,0,1733767905,12988.764608249992,80.80622106000374,53418.5145288 2024-12-09,18:11:47.000,344,11064698,12765,0,1733767906,12988.811762420002,80.85556496999925,53418.479593200005 2024-12-09,18:11:48.000,344,11064711,12845,0,1733767907,12988.805026109992,80.86966322999797,53418.40273488001 2024-12-09,18:11:49.000,344,11064646,12805,0,1733767908,12988.879125519998,80.85556496999925,53418.45164472001 2024-12-09,18:11:50.000,344,11064659,12765,0,1733767909,12988.919543379998,80.86966322999797,53418.36779928 2024-12-09,18:11:51.000,344,11064725,12765,0,1733767910,12988.966697549993,80.86966322999797,53418.32587656 2024-12-09,18:11:52.000,344,11064685,12845,0,1733767911,12989.013851719988,80.9119580100014,53418.38876064 2024-12-09,18:11:53.000,344,11064703,12645,0,1733767912,12989.054269579989,81.00359670000034,53418.33286368001 2024-12-09,18:11:54.000,344,11064718,12525,0,1733767913,12989.067742199994,81.07408800000121,53418.3398508 2024-12-09,18:11:55.000,344,11064753,13005,0,1733767914,12989.141841609999,81.1586775600008,53418.311902320005 2024-12-09,18:11:56.000,344,11064743,12725,0,1733767915,12989.17552315999,81.22916886000166,53418.35382504001 2024-12-09,18:11:57.000,344,11064705,12445,0,1733767916,12989.242886259999,81.22916886000166,53418.33286368001 2024-12-09,18:11:58.000,344,11064675,12965,0,1733767917,12989.23614994999,81.34195493999869,53418.25600536001 2024-12-09,18:11:59.000,344,11064741,12925,0,1733767918,12989.29677673999,81.33490580999933,53418.18613416001 2024-12-09,18:12:00.000,344,11064669,12765,0,1733767919,12989.27656780999,81.39129885000148,53418.242031120004 2024-12-09,18:12:01.000,344,11064692,12605,0,1733767920,12989.29677673999,81.41949536999891,53418.18613416001 2024-12-09,18:12:02.000,344,11064712,12645,0,1733767921,12989.25635887999,81.45474102000298,53418.22106976 2024-12-09,18:12:03.000,344,11064706,12685,0,1733767922,12989.26309519,81.49703579999914,53418.20709552001 2024-12-09,18:12:04.000,344,11064673,12605,0,1733767923,12989.29677673999,81.5675271,53418.18613416001 2024-12-09,18:12:05.000,344,11064748,12805,0,1733767924,12989.229413639994,81.62392014000216,53418.17215992 2024-12-09,18:12:06.000,344,11064731,12445,0,1733767925,12989.249622569994,81.68736231000366,53418.22106976 2024-12-09,18:12:07.000,344,11064723,12565,0,1733767926,12989.249622569994,81.77195187000325,53418.193121280005 2024-12-09,18:12:08.000,344,11064691,12685,0,1733767927,12989.290040429994,81.8142466499994,53418.21408264001 2024-12-09,18:12:09.000,344,11064684,12365,0,1733767928,12989.269831499994,81.82834490999812,53418.18613416001 2024-12-09,18:12:10.000,344,11064719,12565,0,1733767929,12989.35740352999,81.8635905600022,53418.17914704 2024-12-09,18:12:11.000,344,11064722,12525,0,1733767930,12989.38434877,81.83539404000476,53418.17914704 2024-12-09,18:12:12.000,344,11064713,12645,0,1733767931,12989.33719459999,81.87063969000155,53418.17914704 2024-12-09,18:12:13.000,344,11064719,12965,0,1733767932,12989.39782138999,81.88473795000027,53418.18613416001 2024-12-09,18:12:14.000,344,11064748,12925,0,1733767933,12989.391085079995,81.91998360000434,53418.193121280005 2024-12-09,18:12:15.000,344,11064762,12565,0,1733767934,12989.41803031999,81.93408186000306,53418.11626296001 2024-12-09,18:12:16.000,344,11064711,12605,0,1733767935,12989.43823924999,81.9622783800005,53418.10927584 2024-12-09,18:12:17.000,344,11064671,12645,0,1733767936,12989.49886603999,81.97637663999922,53418.15119856 2024-12-09,18:12:18.000,344,11064698,12605,0,1733767937,12989.552756519995,81.93408186000306,53418.12325008 2024-12-09,18:12:19.000,344,11064718,12605,0,1733767938,12989.572965449996,81.89883620999899,53418.12325008 2024-12-09,18:12:20.000,344,11064741,12605,0,1733767939,12989.59991068999,81.90588533999835,53418.20709552001 2024-12-09,18:12:21.000,344,11064715,12525,0,1733767940,12989.62685593,81.89178707999963,53418.15818568 2024-12-09,18:12:22.000,344,11064705,12565,0,1733767941,12989.680746409991,81.85654143000284,53418.22805688 2024-12-09,18:12:23.000,344,11064683,13005,0,1733767942,12989.674010099996,81.84244317000412,53418.17914704 2024-12-09,18:12:24.000,344,11064715,12765,0,1733767943,12989.633592239996,81.82129577999876,53418.11626296001 2024-12-09,18:12:25.000,344,11064694,12685,0,1733767944,12989.64706486,81.82834490999812,53418.1302372 2024-12-09,18:12:26.000,344,11064739,13045,0,1733767945,12989.613383309996,81.82834490999812,53418.15818568 2024-12-09,18:12:27.000,344,11064723,12765,0,1733767946,12989.62011961999,81.84244317000412,53418.18613416001 2024-12-09,18:12:28.000,344,11064712,12645,0,1733767947,12989.593174379996,81.83539404000476,53418.13722432001 2024-12-09,18:12:29.000,344,11064769,12485,0,1733767948,12989.57970175999,81.84949230000348,53418.20709552001 2024-12-09,18:12:30.000,344,11064747,12485,0,1733767949,12989.58643807,81.77900100000261,53418.13722432001 2024-12-09,18:12:31.000,344,11064750,12645,0,1733767950,12989.54602021,81.7508044799979,53418.1302372 2024-12-09,18:12:32.000,344,11064738,13045,0,1733767951,12989.57970175999,81.75785361000453,53418.12325008 2024-12-09,18:12:33.000,344,11064721,12405,0,1733767952,12989.57970175999,81.72965708999982,53418.193121280005 2024-12-09,18:12:34.000,344,11064713,12725,0,1733767953,12989.57970175999,81.6803131800043,53418.15119856 2024-12-09,18:12:35.000,344,11064712,12605,0,1733767954,12989.58643807,81.62392014000216,53418.15119856 2024-12-09,18:12:36.000,344,11064720,12805,0,1733767955,12989.653801169996,81.6168710100028,53418.17215992 2024-12-09,18:12:37.000,344,11064677,12645,0,1733767956,12989.727900580001,81.63096927000151,53418.2001084 2024-12-09,18:12:38.000,344,11064677,12645,0,1733767957,12989.775054749996,81.57457622999937,53418.12325008 2024-12-09,18:12:39.000,344,11064722,12605,0,1733767958,12989.828945230001,81.56047797000065,53418.10228872 2024-12-09,18:12:40.000,344,11064699,12565,0,1733767959,12989.889572020002,81.54637971000193,53418.1302372 2024-12-09,18:12:41.000,344,11064726,12765,0,1733767960,12989.929989880002,81.60277275000408,53418.16517280001 2024-12-09,18:12:42.000,344,11064729,13045,0,1733767961,12990.024298219992,81.64506753000023,53418.1302372 2024-12-09,18:12:43.000,344,11064702,12285,0,1733767962,12990.125342869993,81.6168710100028,53418.15119856 2024-12-09,18:12:44.000,344,11064709,12685,0,1733767963,12990.152288109988,81.6168710100028,53418.15818568 2024-12-09,18:12:45.000,344,11064675,12565,0,1733767964,12990.266805379993,81.62392014000216,53418.16517280001 2024-12-09,18:12:46.000,344,11064738,12525,0,1733767965,12990.313959549989,81.62392014000216,53418.18613416001 2024-12-09,18:12:47.000,344,11064718,12645,0,1733767966,12990.43521312999,81.63096927000151,53418.20709552001 2024-12-09,18:12:48.000,344,11064722,12565,0,1733767967,12990.4823673,81.63801840000087,53418.16517280001 2024-12-09,18:12:49.000,344,11064732,12605,0,1733767968,12990.53625777999,81.60982188000344,53418.2001084 2024-12-09,18:12:50.000,344,11064720,12845,0,1733767969,12990.57667563999,81.6168710100028,53418.20709552001 2024-12-09,18:12:51.000,344,11064730,12965,0,1733767970,12990.549730399995,81.64506753000023,53418.16517280001 2024-12-09,18:12:52.000,344,11064632,12805,0,1733767971,12990.57667563999,81.64506753000023,53418.20709552001 2024-12-09,18:12:53.000,344,11064670,12525,0,1733767972,12990.610357189995,81.70146057000238,53418.242031120004 2024-12-09,18:12:54.000,344,11064675,12805,0,1733767973,12990.57667563999,81.69441144000302,53418.242031120004 2024-12-09,18:12:55.000,344,11064675,12605,0,1733767974,12990.58341195,81.70146057000238,53418.262992480006 2024-12-09,18:12:56.000,344,11064666,12765,0,1733767975,12990.55646670999,81.6803131800043,53418.28395384001 2024-12-09,18:12:57.000,344,11064735,12645,0,1733767976,12990.590148259995,81.60982188000344,53418.30491520001 2024-12-09,18:12:58.000,344,11064721,12765,0,1733767977,12990.54299409,81.53228145000321,53418.25600536001 2024-12-09,18:12:59.000,344,11064742,12565,0,1733767978,12990.590148259995,81.5675271,53418.32587656 2024-12-09,18:13:00.000,344,11064722,12445,0,1733767979,12990.61709349999,81.45474102000298,53418.3398508 2024-12-09,18:13:01.000,344,11064732,12805,0,1733767980,12990.650775049995,81.41949536999891,53418.2699796 2024-12-09,18:13:02.000,344,11064711,12445,0,1733767981,12990.630566119995,81.33490580999933,53418.311902320005 2024-12-09,18:13:03.000,344,11064714,12965,0,1733767982,12990.62382981,81.27851277000445,53418.35382504001 2024-12-09,18:13:04.000,344,11064689,12685,0,1733767983,12990.55646670999,81.24326712000038,53418.37478640001 2024-12-09,18:13:05.000,344,11064748,12525,0,1733767984,12990.57667563999,81.17277581999952,53418.32587656 2024-12-09,18:13:06.000,344,11064707,12725,0,1733767985,12990.549730399995,81.15162843000144,53418.36779928 2024-12-09,18:13:07.000,344,11064728,12485,0,1733767986,12990.51604884999,81.10228451999865,53418.35382504001 2024-12-09,18:13:08.000,344,11064722,12725,0,1733767987,12990.49583991999,81.01769495999906,53418.37478640001 2024-12-09,18:13:09.000,344,11064736,12925,0,1733767988,12990.43521312999,80.98949844000163,53418.38177352001 2024-12-09,18:13:10.000,344,11064738,12805,0,1733767989,12990.408267889994,80.95425279000483,53418.3398508 2024-12-09,18:13:11.000,344,11064649,13125,0,1733767990,12990.367850029994,80.85556496999925,53418.40273488001 2024-12-09,18:13:12.000,344,11064755,12725,0,1733767991,12990.340904789999,80.8132701900031,53418.34683792 2024-12-09,18:13:13.000,344,11064656,12645,0,1733767992,12990.253332759989,80.77097540999966,53418.40273488001 2024-12-09,18:13:14.000,344,11064732,12845,0,1733767993,12990.246596449993,80.70753323999816,53418.42369624001 2024-12-09,18:13:15.000,344,11064686,12725,0,1733767994,12990.246596449993,80.64409107000392,53418.37478640001 2024-12-09,18:13:16.000,344,11064698,12845,0,1733767995,12990.172497039988,80.60884541999985,53418.38177352001 2024-12-09,18:13:17.000,344,11064700,12605,0,1733767996,12990.024298219992,80.53835411999898,53418.37478640001 2024-12-09,18:13:18.000,344,11064693,12445,0,1733767997,12989.963671429992,80.48196108000411,53418.34683792 2024-12-09,18:13:19.000,344,11064767,12605,0,1733767998,12989.889572020002,80.43261717000132,53418.42369624001 2024-12-09,18:13:20.000,344,11064655,12765,0,1733767999,12989.788527370001,80.39737152000453,53418.35382504001 2024-12-09,18:13:21.000,344,11064680,12725,0,1733768000,12989.68748272,80.37622412999917,53418.3398508 2024-12-09,18:13:22.000,344,11064726,12725,0,1733768001,12989.613383309996,80.3198310900043,53418.39574776 2024-12-09,18:13:23.000,344,11064734,12645,0,1733768002,12989.532547589995,80.26343805000215,53418.32587656 2024-12-09,18:13:24.000,344,11064717,13085,0,1733768003,12989.411294009995,80.24229066000407,53418.3398508 2024-12-09,18:13:25.000,344,11064722,12965,0,1733768004,12989.35740352999,80.19294675000128,53418.360812160005 2024-12-09,18:13:26.000,344,11064712,12885,0,1733768005,12989.229413639994,80.17884849000257,53418.31888944 2024-12-09,18:13:27.000,344,11064703,12725,0,1733768006,12989.141841609999,80.1717993600032,53418.33286368001 2024-12-09,18:13:28.000,344,11064727,12445,0,1733768007,12989.007115409993,80.12245545000042,53418.25600536001 2024-12-09,18:13:29.000,344,11064670,12325,0,1733768008,12988.872389210002,80.13655370999913,53418.29792808 2024-12-09,18:13:30.000,344,11064730,12765,0,1733768009,12988.697245149997,80.16475023000385,53418.242031120004 2024-12-09,18:13:31.000,344,11064701,13205,0,1733768010,12988.609673120001,80.12950457999978,53418.242031120004 2024-12-09,18:13:32.000,344,11064719,12765,0,1733768011,12988.44800168,80.08720980000362,53418.22805688 2024-12-09,18:13:33.000,344,11064709,12565,0,1733768012,12988.32001178999,80.15770110000449,53418.20709552001 2024-12-09,18:13:34.000,344,11064764,12685,0,1733768013,12988.17854927999,80.15770110000449,53418.16517280001 2024-12-09,18:13:35.000,344,11064735,12525,0,1733768014,12988.04382308,80.1436028399985,53418.1302372 2024-12-09,18:13:36.000,344,11064696,12525,0,1733768015,12987.909096879994,80.1436028399985,53418.10927584 2024-12-09,18:13:37.000,344,11064742,12485,0,1733768016,12987.855206399989,80.15770110000449,53418.11626296001 2024-12-09,18:13:38.000,344,11064720,12565,0,1733768017,12987.727216509993,80.09425893000298,53418.06735312001 2024-12-09,18:13:39.000,344,11064691,13125,0,1733768018,12987.659853409998,80.05196414999955,53418.01844328001 2024-12-09,18:13:40.000,344,11064743,12725,0,1733768019,12987.612699240002,80.03081676000147,53417.99748192001 2024-12-09,18:13:41.000,344,11064726,12605,0,1733768020,12987.572281380002,79.99557111000468,53417.94857208001 2024-12-09,18:13:42.000,344,11064736,12685,0,1733768021,12987.511654590002,79.96737458999996,53417.94158496 2024-12-09,18:13:43.000,344,11064723,12885,0,1733768022,12987.451027800002,79.93212894000317,53417.92062360001 2024-12-09,18:13:44.000,344,11064694,12765,0,1733768023,12987.397137319997,79.93917807000253,53417.906649360004 2024-12-09,18:13:45.000,344,11064696,12485,0,1733768024,12987.403873629992,79.94622720000189,53417.89267512 2024-12-09,18:13:46.000,344,11064714,12765,0,1733768025,12987.329774220001,79.95327633000124,53417.86472664 2024-12-09,18:13:47.000,344,11064753,13085,0,1733768026,12987.323037909991,79.94622720000189,53417.85075240001 2024-12-09,18:13:48.000,344,11064756,12805,0,1733768027,12987.26914743,79.93212894000317,53417.87171376001 2024-12-09,18:13:49.000,344,11064770,12925,0,1733768028,12987.282620049991,79.91098154999781,53417.84376528 2024-12-09,18:13:50.000,344,11064738,12805,0,1733768029,12987.296092669996,79.88278503000038,53417.80184256001 2024-12-09,18:13:51.000,344,11064765,12725,0,1733768030,12987.282620049991,79.8968832899991,53417.79485544 2024-12-09,18:13:52.000,344,11064713,12645,0,1733768031,12987.26914743,79.87573590000102,53417.80184256001 2024-12-09,18:13:53.000,344,11064738,12525,0,1733768032,12987.242202189991,79.86868677000166,53417.78088120001 2024-12-09,18:13:54.000,344,11064766,12805,0,1733768033,12987.201784329991,79.94622720000189,53417.738958480004 2024-12-09,18:13:55.000,344,11064733,13165,0,1733768034,12987.20852064,79.94622720000189,53417.738958480004 2024-12-09,18:13:56.000,344,11064766,12645,0,1733768035,12987.201784329991,79.99557111000468,53417.711010000006 2024-12-09,18:13:57.000,344,11064736,12725,0,1733768036,12987.22872957,80.03786589000083,53417.66908728 2024-12-09,18:13:58.000,344,11064711,12925,0,1733768037,12987.201784329991,80.0731115400049,53417.71799712 2024-12-09,18:13:59.000,344,11064695,12725,0,1733768038,12987.242202189991,80.09425893000298,53417.65511304 2024-12-09,18:14:00.000,344,11064730,12725,0,1733768039,12987.235465879996,80.12245545000042,53417.69703576 2024-12-09,18:14:01.000,344,11064721,12965,0,1733768040,12987.201784329991,80.15065196999785,53417.71799712 2024-12-09,18:14:02.000,344,11064700,12885,0,1733768041,12987.242202189991,80.16475023000385,53417.7459456 2024-12-09,18:14:03.000,344,11064765,12765,0,1733768042,12987.302828979991,80.18589762000192,53417.690048640005 2024-12-09,18:14:04.000,344,11064746,12685,0,1733768043,12987.282620049991,80.18589762000192,53417.64812592 2024-12-09,18:14:05.000,344,11064709,12805,0,1733768044,12987.296092669996,80.16475023000385,53417.70402288001 2024-12-09,18:14:06.000,344,11064802,13125,0,1733768045,12987.363455769992,80.19999588000064,53417.73197136001 2024-12-09,18:14:07.000,344,11064767,12645,0,1733768046,12987.390401010001,80.20704501,53417.70402288001 2024-12-09,18:14:08.000,344,11064722,12685,0,1733768047,12987.444291489992,80.19999588000064,53417.72498424 2024-12-09,18:14:09.000,344,11064735,13045,0,1733768048,12987.457764109997,80.20704501,53417.75293272001 2024-12-09,18:14:10.000,344,11064707,12685,0,1733768049,12987.484709349992,80.24229066000407,53417.78088120001 2024-12-09,18:14:11.000,344,11064739,12365,0,1733768050,12987.491445660002,80.21409413999936,53417.73197136001 2024-12-09,18:14:12.000,344,11064739,12765,0,1733768051,12987.498181969997,80.20704501,53417.82979104001 2024-12-09,18:14:13.000,344,11064757,12605,0,1733768052,12987.477973039997,80.19294675000128,53417.80184256001 2024-12-09,18:14:14.000,344,11064780,12805,0,1733768053,12987.430818870002,80.15065196999785,53417.80184256001 2024-12-09,18:14:15.000,344,11064733,12925,0,1733768054,12987.403873629992,80.12245545000042,53417.87171376001 2024-12-09,18:14:16.000,344,11064762,13085,0,1733768055,12987.383664699992,80.08016067000426,53417.8158168 2024-12-09,18:14:17.000,344,11064737,12605,0,1733768056,12987.370192080001,80.08016067000426,53417.885688 2024-12-09,18:14:18.000,344,11064728,12965,0,1733768057,12987.289356360001,80.08016067000426,53417.87870088001 2024-12-09,18:14:19.000,344,11064726,12925,0,1733768058,12987.323037909991,80.05901327999891,53417.94857208001 2024-12-09,18:14:20.000,344,11064757,12805,0,1733768059,12987.275883739996,80.03081676000147,53417.96953344001 2024-12-09,18:14:21.000,344,11064728,13005,0,1733768060,12987.2489385,79.99557111000468,53417.94857208001 2024-12-09,18:14:22.000,344,11064737,12645,0,1733768061,12987.262411119991,79.93917807000253,53417.9904948 2024-12-09,18:14:23.000,344,11064754,12805,0,1733768062,12987.235465879996,79.94622720000189,53418.00446904 2024-12-09,18:14:24.000,344,11064715,12965,0,1733768063,12987.20852064,79.92507981000381,53418.01844328001 2024-12-09,18:14:25.000,344,11064731,12685,0,1733768064,12987.195048019996,79.93212894000317,53418.03241752 2024-12-09,18:14:26.000,344,11064756,12525,0,1733768065,12987.20852064,79.90393241999845,53418.08831448001 2024-12-09,18:14:27.000,344,11064753,13125,0,1733768066,12987.08726706,79.88278503000038,53418.060366 2024-12-09,18:14:28.000,344,11064765,12645,0,1733768067,12987.073794439995,79.87573590000102,53418.06735312001 2024-12-09,18:14:29.000,344,11064691,12965,0,1733768068,12987.02664027,79.81934285999887,53418.10228872 2024-12-09,18:14:30.000,344,11064756,12925,0,1733768069,12986.97948609999,79.85458851000294,53418.095301600006 2024-12-09,18:14:31.000,344,11064766,12885,0,1733768070,12986.932331929995,79.80524460000015,53418.12325008 2024-12-09,18:14:32.000,344,11064765,12565,0,1733768071,12986.85823251999,79.82639198999823,53418.15818568 2024-12-09,18:14:33.000,344,11064742,12285,0,1733768072,12986.85823251999,79.85458851000294,53418.17914704 2024-12-09,18:14:34.000,344,11064771,12525,0,1733768073,12986.79760572999,79.82639198999823,53418.193121280005 2024-12-09,18:14:35.000,344,11064762,12965,0,1733768074,12986.784133109999,79.84049025000422,53418.242031120004 2024-12-09,18:14:36.000,344,11064761,12485,0,1733768075,12986.763924179999,79.79114634000143,53418.17215992 2024-12-09,18:14:37.000,344,11064716,12805,0,1733768076,12986.703297389999,79.76999895000336,53418.242031120004 2024-12-09,18:14:38.000,344,11064713,12765,0,1733768077,12986.683088459999,79.74180242999864,53418.23504400001 2024-12-09,18:14:39.000,344,11064710,12765,0,1733768078,12986.676352149989,79.69950765000249,53418.24901824 2024-12-09,18:14:40.000,344,11064752,12765,0,1733768079,12986.602252739998,79.70655678000185,53418.24901824 2024-12-09,18:14:41.000,344,11064708,12645,0,1733768080,12986.602252739998,79.69950765000249,53418.22106976 2024-12-09,18:14:42.000,344,11064717,12765,0,1733768081,12986.582043809998,79.69245852000313,53418.262992480006 2024-12-09,18:14:43.000,344,11064712,12885,0,1733768082,12986.521417019998,79.69950765000249,53418.25600536001 2024-12-09,18:14:44.000,344,11064723,12885,0,1733768083,12986.501208089998,79.72065504000057,53418.29792808 2024-12-09,18:14:45.000,344,11064770,12805,0,1733768084,12986.447317609993,79.72065504000057,53418.30491520001 2024-12-09,18:14:46.000,344,11064745,12685,0,1733768085,12986.433844990002,79.74180242999864,53418.262992480006 2024-12-09,18:14:47.000,344,11064741,12965,0,1733768086,12986.386690819993,79.76999895000336,53418.28395384001 2024-12-09,18:14:48.000,344,11064722,12765,0,1733768087,12986.373218200002,79.762949820004,53418.29094096 2024-12-09,18:14:49.000,344,11064735,12965,0,1733768088,12986.366481889992,79.72770416999992,53418.29792808 2024-12-09,18:14:50.000,344,11064737,12805,0,1733768089,12986.299118789997,79.68540939000377,53418.32587656 2024-12-09,18:14:51.000,344,11064768,12565,0,1733768090,12986.272173550002,79.6501637399997,53418.38876064 2024-12-09,18:14:52.000,344,11064752,12605,0,1733768091,12986.251964620002,79.62901635000162,53418.360812160005 2024-12-09,18:14:53.000,344,11064739,13085,0,1733768092,12986.231755690002,79.60786896000354,53418.40273488001 2024-12-09,18:14:54.000,344,11064761,13005,0,1733768093,12986.184601519992,79.59377070000482,53418.34683792 2024-12-09,18:14:55.000,344,11064725,12765,0,1733768094,12986.198074139997,79.60081983000418,53418.38876064 2024-12-09,18:14:56.000,344,11064766,13005,0,1733768095,12986.150919970001,79.59377070000482,53418.37478640001 2024-12-09,18:14:57.000,344,11064760,12725,0,1733768096,12986.103765799991,79.54442679000203,53418.34683792 2024-12-09,18:14:58.000,344,11064735,12765,0,1733768097,12986.076820559996,79.5021320099986,53418.31888944 2024-12-09,18:14:59.000,344,11064675,12965,0,1733768098,12986.076820559996,79.5021320099986,53418.38177352001 2024-12-09,18:15:00.000,344,11064743,12925,0,1733768099,12986.016193769996,79.43164070999774,53418.360812160005 2024-12-09,18:15:01.000,344,11064774,12685,0,1733768100,12985.98251221999,79.41754244999902,53418.3398508 2024-12-09,18:15:02.000,344,11064725,12685,0,1733768101,12985.955566979996,79.38229680000222,53418.31888944 2024-12-09,18:15:03.000,344,11064764,12805,0,1733768102,12985.94209435999,79.36114941000415,53418.32587656 2024-12-09,18:15:04.000,344,11064671,12805,0,1733768103,12985.90841281,79.32590376000007,53418.30491520001 2024-12-09,18:15:05.000,344,11064746,12805,0,1733768104,12985.84104970999,79.304756370002,53418.34683792 2024-12-09,18:15:06.000,344,11064742,12725,0,1733768105,12985.814104469995,79.33295288999943,53418.35382504001 2024-12-09,18:15:07.000,344,11064730,12685,0,1733768106,12985.76021398999,79.35410028000479,53418.28395384001 2024-12-09,18:15:08.000,344,11064739,13125,0,1733768107,12985.74674137,79.31885463000071,53418.311902320005 2024-12-09,18:15:09.000,344,11064741,12525,0,1733768108,12985.68611458,79.35410028000479,53418.35382504001 2024-12-09,18:15:10.000,344,11064707,12725,0,1733768109,12985.605278859999,79.34705114999815,53418.3398508 2024-12-09,18:15:11.000,344,11064711,12765,0,1733768110,12985.544652069999,79.31180550000136,53418.33286368001 2024-12-09,18:15:12.000,344,11064743,12765,0,1733768111,12985.524443139999,79.31180550000136,53418.33286368001 2024-12-09,18:15:13.000,344,11064700,12965,0,1733768112,12985.470552659994,79.29065811000328,53418.31888944 2024-12-09,18:15:14.000,344,11064736,12645,0,1733768113,12985.504234209999,79.29065811000328,53418.33286368001 2024-12-09,18:15:15.000,344,11064738,12965,0,1733768114,12985.497497899989,79.34000201999879,53418.311902320005 2024-12-09,18:15:16.000,344,11064715,12885,0,1733768115,12985.396453249989,79.36114941000415,53418.29792808 2024-12-09,18:15:17.000,344,11064676,12645,0,1733768116,12985.403189559998,79.38229680000222,53418.25600536001 2024-12-09,18:15:18.000,344,11064698,12725,0,1733768117,12985.389716939993,79.36114941000415,53418.30491520001 2024-12-09,18:15:19.000,344,11064709,12765,0,1733768118,12985.389716939993,79.3681985400035,53418.30491520001 2024-12-09,18:15:20.000,344,11064702,12605,0,1733768119,12985.349299079993,79.34705114999815,53418.28395384001 2024-12-09,18:15:21.000,344,11064727,13125,0,1733768120,12985.356035389988,79.35410028000479,53418.29094096 2024-12-09,18:15:22.000,344,11064757,12805,0,1733768121,12985.362771699998,79.36114941000415,53418.28395384001 2024-12-09,18:15:23.000,344,11064694,12765,0,1733768122,12985.308881219993,79.36114941000415,53418.30491520001 2024-12-09,18:15:24.000,344,11064667,13045,0,1733768123,12985.322353839998,79.38934593000158,53418.28395384001 2024-12-09,18:15:25.000,344,11064734,12765,0,1733768124,12985.308881219993,79.4034441900003,53418.27696672 2024-12-09,18:15:26.000,344,11064740,13005,0,1733768125,12985.221309189998,79.41049331999966,53418.33286368001 2024-12-09,18:15:27.000,344,11064736,12845,0,1733768126,12985.207836569993,79.45983723000245,53418.31888944 2024-12-09,18:15:28.000,344,11064716,12645,0,1733768127,12985.174155020002,79.44573897000373,53418.3398508 2024-12-09,18:15:29.000,344,11064705,12645,0,1733768128,12985.120264539997,79.41049331999966,53418.27696672 2024-12-09,18:15:30.000,344,11064674,12885,0,1733768129,12985.187627639993,79.44573897000373,53418.29094096 2024-12-09,18:15:31.000,344,11064694,12765,0,1733768130,12985.187627639993,79.44573897000373,53418.35382504001 2024-12-09,18:15:32.000,344,11064683,12765,0,1733768131,12985.167418709992,79.43164070999774,53418.38876064 2024-12-09,18:15:33.000,344,11064708,12885,0,1733768132,12985.127000849992,79.38934593000158,53418.3398508 2024-12-09,18:15:34.000,344,11064699,12445,0,1733768133,12985.093319300002,79.4034441900003,53418.37478640001 2024-12-09,18:15:35.000,344,11064638,12725,0,1733768134,12985.086582989992,79.38229680000222,53418.42369624001 2024-12-09,18:15:36.000,344,11064727,12965,0,1733768135,12985.059637749997,79.34705114999815,53418.409722000004 2024-12-09,18:15:37.000,344,11064731,13085,0,1733768136,12985.005747269992,79.304756370002,53418.38876064 2024-12-09,18:15:38.000,344,11064683,12525,0,1733768137,12984.985538339992,79.26951071999792,53418.360812160005 2024-12-09,18:15:39.000,344,11064710,13125,0,1733768138,12984.945120479992,79.26246158999857,53418.3398508 2024-12-09,18:15:40.000,344,11064736,12605,0,1733768139,12984.897966309996,79.2554124599992,53418.3398508 2024-12-09,18:15:41.000,344,11064696,12605,0,1733768140,12984.884493689991,79.29770724000264,53418.39574776 2024-12-09,18:15:42.000,344,11064684,12845,0,1733768141,12984.871021070001,79.33295288999943,53418.37478640001 2024-12-09,18:15:43.000,344,11064689,12565,0,1733768142,12984.891230000001,79.39639506000094,53418.360812160005 2024-12-09,18:15:44.000,344,11064713,13005,0,1733768143,12984.871021070001,79.42459157999838,53418.37478640001 2024-12-09,18:15:45.000,344,11064714,13125,0,1733768144,12984.877757379996,79.41754244999902,53418.36779928 2024-12-09,18:15:46.000,344,11064677,13045,0,1733768145,12984.850812140001,79.44573897000373,53418.37478640001 2024-12-09,18:15:47.000,344,11064683,12805,0,1733768146,12984.891230000001,79.47393549000117,53418.360812160005 2024-12-09,18:15:48.000,344,11064671,12925,0,1733768147,12984.918175239996,79.48803374999989,53418.36779928 2024-12-09,18:15:49.000,344,11064727,12685,0,1733768148,12984.911438930001,79.43164070999774,53418.38177352001 2024-12-09,18:15:50.000,344,11064686,12685,0,1733768149,12984.958593099997,79.5021320099986,53418.35382504001 2024-12-09,18:15:51.000,344,11064745,12605,0,1733768150,12984.999010959997,79.54442679000203,53418.42369624001 2024-12-09,18:15:52.000,344,11064696,12765,0,1733768151,12985.032692510002,79.57967243999883,53418.45863184 2024-12-09,18:15:53.000,344,11064692,12605,0,1733768152,12985.032692510002,79.60786896000354,53418.409722000004 2024-12-09,18:15:54.000,344,11064718,12525,0,1733768153,12985.066374059992,79.63606548000098,53418.47260608001 2024-12-09,18:15:55.000,344,11064715,12965,0,1733768154,12985.120264539997,79.69245852000313,53418.48658032 2024-12-09,18:15:56.000,344,11064694,12445,0,1733768155,12985.160682399997,79.72770416999992,53418.5145288 2024-12-09,18:15:57.000,344,11064733,12565,0,1733768156,12985.221309189998,79.72065504000057,53418.528503040005 2024-12-09,18:15:58.000,344,11064715,12845,0,1733768157,12985.275199670003,79.748851559998,53418.52151592001 2024-12-09,18:15:59.000,344,11064759,12845,0,1733768158,12985.315617529988,79.81934285999887,53418.57042576001 2024-12-09,18:16:00.000,344,11064723,12765,0,1733768159,12985.329090149993,79.90393241999845,53418.57042576001 2024-12-09,18:16:01.000,344,11064735,12485,0,1733768160,12985.389716939993,79.94622720000189,53418.577412880004 2024-12-09,18:16:02.000,344,11064685,12845,0,1733768161,12985.369508009993,79.9603254600006,53418.55645152 2024-12-09,18:16:03.000,344,11064685,12565,0,1733768162,12985.356035389988,79.97442371999932,53418.62632272 2024-12-09,18:16:04.000,344,11064727,12925,0,1733768163,12985.409925869993,79.98852197999804,53418.64029696001 2024-12-09,18:16:05.000,344,11064713,12845,0,1733768164,12985.416662179989,79.97442371999932,53418.68920680001 2024-12-09,18:16:06.000,344,11064733,12445,0,1733768165,12985.436871109989,79.98147284999868,53418.71016816001 2024-12-09,18:16:07.000,344,11064684,12725,0,1733768166,12985.430134799994,79.98147284999868,53418.75907800001 2024-12-09,18:16:08.000,344,11064724,12845,0,1733768167,12985.416662179989,80.01671850000275,53418.745103760004 2024-12-09,18:16:09.000,344,11064759,12685,0,1733768168,12985.463816349999,80.0096693700034,53418.80100072 2024-12-09,18:16:10.000,344,11064755,12525,0,1733768169,12985.484025279999,80.05901327999891,53418.75209088 2024-12-09,18:16:11.000,344,11064695,12565,0,1733768170,12985.510970519994,80.05196414999955,53418.85689768001 2024-12-09,18:16:12.000,344,11064753,12845,0,1733768171,12985.524443139999,80.03081676000147,53418.84292344 2024-12-09,18:16:13.000,344,11064727,12845,0,1733768172,12985.531179449994,80.08720980000362,53418.8988204 2024-12-09,18:16:14.000,344,11064703,12645,0,1733768173,12985.57833361999,80.06606240999827,53418.91978176 2024-12-09,18:16:15.000,344,11064741,12645,0,1733768174,12985.551388379994,80.0731115400049,53418.94074312 2024-12-09,18:16:16.000,344,11064702,13005,0,1733768175,12985.517706829989,80.09425893000298,53418.97567872001 2024-12-09,18:16:17.000,344,11064704,13285,0,1733768176,12985.497497899989,80.10130806000234,53418.95471736001 2024-12-09,18:16:18.000,344,11064728,12965,0,1733768177,12985.497497899989,80.13655370999913,53418.99664008 2024-12-09,18:16:19.000,344,11064719,12645,0,1733768178,12985.436871109989,80.12245545000042,53419.01061432 2024-12-09,18:16:20.000,344,11064739,12845,0,1733768179,12985.423398489998,80.19999588000064,53419.0385628 2024-12-09,18:16:21.000,344,11064742,13005,0,1733768180,12985.389716939993,80.27753631000087,53419.031575680005 2024-12-09,18:16:22.000,344,11064742,12765,0,1733768181,12985.302144909998,80.3550767400011,53419.01760144 2024-12-09,18:16:23.000,344,11064706,12725,0,1733768182,12985.254990740003,80.43966630000068,53419.05253704001 2024-12-09,18:16:24.000,344,11064715,12565,0,1733768183,12985.174155020002,80.53835411999898,53419.08747264 2024-12-09,18:16:25.000,344,11064704,13005,0,1733768184,12985.106791919992,80.57359977000306,53419.101446880006 2024-12-09,18:16:26.000,344,11064713,12725,0,1733768185,12985.019219889997,80.665238460002,53419.06651128 2024-12-09,18:16:27.000,344,11064707,12845,0,1733768186,12984.911438930001,80.7004841099988,53419.080485520004 2024-12-09,18:16:28.000,344,11064725,12685,0,1733768187,12984.823866899991,80.79917193000438,53419.06651128 2024-12-09,18:16:29.000,344,11064695,12565,0,1733768188,12984.756503799996,80.8132701900031,53419.11542112 2024-12-09,18:16:30.000,344,11064688,12605,0,1733768189,12984.62851391,80.84851583999989,53419.12240824001 2024-12-09,18:16:31.000,344,11064715,12925,0,1733768190,12984.554414499995,80.8767123600046,53419.12939536 2024-12-09,18:16:32.000,344,11064685,12765,0,1733768191,12984.52073294999,80.91900714000076,53419.101446880006 2024-12-09,18:16:33.000,344,11064694,12925,0,1733768192,12984.46010615999,80.9119580100014,53419.108434 2024-12-09,18:16:34.000,344,11064718,12965,0,1733768193,12984.37927043999,80.94015452999884,53419.13638248 2024-12-09,18:16:35.000,344,11064749,13125,0,1733768194,12984.392743059994,81.01769495999906,53419.11542112 2024-12-09,18:16:36.000,344,11064713,12925,0,1733768195,12984.258016859989,81.08818625999993,53419.12939536 2024-12-09,18:16:37.000,344,11064672,12685,0,1733768196,12984.217598999989,81.22916886000166,53419.108434 2024-12-09,18:16:38.000,344,11064743,12685,0,1733768197,12984.150235899993,81.25031624999974,53419.12939536 2024-12-09,18:16:39.000,344,11064707,12885,0,1733768198,12984.109818039993,81.32785667999997,53419.108434 2024-12-09,18:16:40.000,344,11064701,12965,0,1733768199,12984.055927560003,81.3701514600034,53419.080485520004 2024-12-09,18:16:41.000,344,11064707,12645,0,1733768200,12983.954882910002,81.44064276000427,53419.06651128 2024-12-09,18:16:42.000,344,11064681,12765,0,1733768201,12983.907728739992,81.45474102000298,53419.04554992001 2024-12-09,18:16:43.000,344,11064687,12565,0,1733768202,12983.826893019992,81.48293754000042,53419.01760144 2024-12-09,18:16:44.000,344,11064727,12845,0,1733768203,12983.732584680001,81.55342884000129,53419.08747264 2024-12-09,18:16:45.000,344,11064741,12725,0,1733768204,12983.719112059996,81.5675271,53419.06651128 2024-12-09,18:16:46.000,344,11064738,12485,0,1733768205,12983.671957890001,81.6168710100028,53419.0385628 2024-12-09,18:16:47.000,344,11064694,12685,0,1733768206,12983.63154003,81.68736231000366,53419.02458856001 2024-12-09,18:16:48.000,344,11064735,12925,0,1733768207,12983.604594789991,81.68736231000366,53419.01061432 2024-12-09,18:16:49.000,344,11064747,12765,0,1733768208,12983.55070431,81.70850970000174,53418.982665840005 2024-12-09,18:16:50.000,344,11064730,12765,0,1733768209,12983.51028645,81.7508044799979,53418.94074312 2024-12-09,18:16:51.000,344,11064745,12685,0,1733768210,12983.46313227999,81.79309926000133,53419.00362720001 2024-12-09,18:16:52.000,344,11064726,13165,0,1733768211,12983.42945073,81.80719752000005,53418.96170448 2024-12-09,18:16:53.000,344,11064721,12565,0,1733768212,12983.42945073,81.82834490999812,53418.9686916 2024-12-09,18:16:54.000,344,11064752,12885,0,1733768213,12983.38903287,81.82834490999812,53418.89183328 2024-12-09,18:16:55.000,344,11064705,12965,0,1733768214,12983.36882394,81.91998360000434,53418.95471736001 2024-12-09,18:16:56.000,344,11064671,12885,0,1733768215,12983.30146083999,81.99047489999793,53418.933756000006 2024-12-09,18:16:57.000,344,11064691,12725,0,1733768216,12983.28798822,82.01162229000329,53418.90580752001 2024-12-09,18:16:58.000,344,11064747,13005,0,1733768217,12983.24083404999,82.04686794000008,53418.94074312 2024-12-09,18:16:59.000,344,11064737,12765,0,1733768218,12983.234097739994,82.11735924000095,53418.90580752001 2024-12-09,18:17:00.000,344,11064722,13165,0,1733768219,12983.234097739994,82.1737522800031,53418.87785904001 2024-12-09,18:17:01.000,344,11064743,12805,0,1733768220,12983.254306669995,82.20194880000054,53418.8988204 2024-12-09,18:17:02.000,344,11064713,12885,0,1733768221,12983.22062511999,82.18080141000246,53418.89183328 2024-12-09,18:17:03.000,344,11064712,12685,0,1733768222,12983.24757036,82.22309618999861,53418.87087192 2024-12-09,18:17:04.000,344,11064786,12925,0,1733768223,12983.234097739994,82.26539097000204,53418.90580752001 2024-12-09,18:17:05.000,344,11064699,12725,0,1733768224,12983.26777929,82.28653836000012,53418.863884800005 2024-12-09,18:17:06.000,344,11064657,12765,0,1733768225,12983.30146083999,82.30063661999884,53418.85689768001 2024-12-09,18:17:07.000,344,11064651,12605,0,1733768226,12983.36208762999,82.34998053000163,53418.8289492 2024-12-09,18:17:08.000,344,11064741,12805,0,1733768227,12983.36208762999,82.38522617999843,53418.83593632001 2024-12-09,18:17:09.000,344,11064721,12845,0,1733768228,12983.415978109995,82.42752096000186,53418.87087192 2024-12-09,18:17:10.000,344,11064684,12725,0,1733768229,12983.49007752,82.4204718300025,53418.8988204 2024-12-09,18:17:11.000,344,11064750,12965,0,1733768230,12983.584385859991,82.39932444000442,53418.863884800005 2024-12-09,18:17:12.000,344,11064701,12805,0,1733768231,12983.665221579991,82.39932444000442,53418.87087192 2024-12-09,18:17:13.000,344,11064701,12885,0,1733768232,12983.712375750001,82.36407879000035,53418.85689768001 2024-12-09,18:17:14.000,344,11064734,13125,0,1733768233,12983.840365639997,82.37112791999971,53418.90580752001 2024-12-09,18:17:15.000,344,11064714,12885,0,1733768234,12983.900992429997,82.35702966000099,53418.91978176 2024-12-09,18:17:16.000,344,11064714,12765,0,1733768235,12983.941410289997,82.37112791999971,53418.91978176 2024-12-09,18:17:17.000,344,11064699,12725,0,1733768236,12983.995300770002,82.34293140000227,53418.89183328 2024-12-09,18:17:18.000,344,11064721,12885,0,1733768237,12984.062663869998,82.29358748999948,53418.91978176 2024-12-09,18:17:19.000,344,11064776,13045,0,1733768238,12984.116554349988,82.2724401000014,53418.98965296 2024-12-09,18:17:20.000,344,11064714,12725,0,1733768239,12984.190653759993,82.21604705999925,53419.00362720001 2024-12-09,18:17:21.000,344,11064665,13045,0,1733768240,12984.31864364999,82.18785054000182,53419.01760144 2024-12-09,18:17:22.000,344,11064704,13365,0,1733768241,12984.37927043999,82.13145749999967,53419.06651128 2024-12-09,18:17:23.000,344,11064688,12565,0,1733768242,12984.48031508999,82.08916272000351,53419.09445976001 2024-12-09,18:17:24.000,344,11064727,13005,0,1733768243,12984.58135973999,82.06801532999816,53419.07349840001 2024-12-09,18:17:25.000,344,11064765,12845,0,1733768244,12984.70261331999,82.025720550002,53419.11542112 2024-12-09,18:17:26.000,344,11064724,12765,0,1733768245,12984.803657969991,82.01867142000265,53419.18529232 2024-12-09,18:17:27.000,344,11064694,13165,0,1733768246,12984.871021070001,82.00457316000393,53419.24118928001 2024-12-09,18:17:28.000,344,11064726,12845,0,1733768247,12984.931647860001,82.025720550002,53419.29009912001 2024-12-09,18:17:29.000,344,11064702,13045,0,1733768248,12984.965329409992,81.99047489999793,53419.248176400004 2024-12-09,18:17:30.000,344,11064725,12685,0,1733768249,12985.019219889997,81.9622783800005,53419.283112 2024-12-09,18:17:31.000,344,11064674,13045,0,1733768250,12985.073110370002,82.01867142000265,53419.3529832 2024-12-09,18:17:32.000,344,11064706,12605,0,1733768251,12985.133737160002,81.99752403000457,53419.35997032001 2024-12-09,18:17:33.000,344,11064689,12845,0,1733768252,12985.201100259997,81.99752403000457,53419.39490592 2024-12-09,18:17:34.000,344,11064719,12765,0,1733768253,12985.207836569993,81.97637663999922,53419.4228544 2024-12-09,18:17:35.000,344,11064675,12805,0,1733768254,12985.295408599988,81.94113099000242,53419.52067408 2024-12-09,18:17:36.000,344,11064767,12845,0,1733768255,12985.335826459988,81.9270327300037,53419.54163544 2024-12-09,18:17:37.000,344,11064730,12765,0,1733768256,12985.362771699998,81.87768882000091,53419.57657104001 2024-12-09,18:17:38.000,344,11064704,12685,0,1733768257,12985.430134799994,81.82834490999812,53419.63945512 2024-12-09,18:17:39.000,344,11064736,12805,0,1733768258,12985.463816349999,81.83539404000476,53419.64644224001 2024-12-09,18:17:40.000,344,11064681,12605,0,1733768259,12985.510970519994,81.80719752000005,53419.71631344001 2024-12-09,18:17:41.000,344,11064693,12765,0,1733768260,12985.517706829989,81.76490274000389,53419.69535208001 2024-12-09,18:17:42.000,344,11064719,12605,0,1733768261,12985.53791575999,81.7155588300011,53419.77919752 2024-12-09,18:17:43.000,344,11064722,12485,0,1733768262,12985.517706829989,81.68736231000366,53419.807146 2024-12-09,18:17:44.000,344,11064687,12725,0,1733768263,12985.544652069999,81.6168710100028,53419.83509448 2024-12-09,18:17:45.000,344,11064715,12765,0,1733768264,12985.571597309994,81.6168710100028,53419.89797856 2024-12-09,18:17:46.000,344,11064666,12445,0,1733768265,12985.551388379994,81.63096927000151,53419.90496568 2024-12-09,18:17:47.000,344,11064715,12765,0,1733768266,12985.551388379994,81.58867448999808,53419.98182400001 2024-12-09,18:17:48.000,344,11064694,12765,0,1733768267,12985.524443139999,81.60277275000408,53420.0167596 2024-12-09,18:17:49.000,344,11064718,12965,0,1733768268,12985.517706829989,81.60982188000344,53420.00278536 2024-12-09,18:17:50.000,344,11064689,12765,0,1733768269,12985.484025279999,81.60277275000408,53420.03073384001 2024-12-09,18:17:51.000,344,11064726,12805,0,1733768270,12985.450343729994,81.57457622999937,53420.09361792 2024-12-09,18:17:52.000,344,11064692,13125,0,1733768271,12985.389716939993,81.5675271,53420.14951488001 2024-12-09,18:17:53.000,344,11064668,12885,0,1733768272,12985.396453249989,81.5040849299985,53420.10060504001 2024-12-09,18:17:54.000,344,11064736,12725,0,1733768273,12985.403189559998,81.49703579999914,53420.10060504001 2024-12-09,18:17:55.000,344,11064703,13245,0,1733768274,12985.382980629998,81.44769189000363,53420.18445048 2024-12-09,18:17:56.000,344,11064706,12925,0,1733768275,12985.396453249989,81.4053971100002,53420.16348912 2024-12-09,18:17:57.000,344,11064679,12605,0,1733768276,12985.430134799994,81.4053971100002,53420.21239896 2024-12-09,18:17:58.000,344,11064722,12725,0,1733768277,12985.416662179989,81.32080755000061,53420.1215664 2024-12-09,18:17:59.000,344,11064647,12925,0,1733768278,12985.484025279999,81.29966016000253,53420.18445048 2024-12-09,18:18:00.000,344,11064714,12805,0,1733768279,12985.544652069999,81.27851277000445,53420.24034744 2024-12-09,18:18:01.000,344,11064715,12885,0,1733768280,12985.61875147999,81.2221197300023,53420.26829592001 2024-12-09,18:18:02.000,344,11064711,13085,0,1733768281,12985.63896040999,81.23621799000102,53420.21239896 2024-12-09,18:18:03.000,344,11064719,12885,0,1733768282,12985.67937826999,81.20097234000423,53420.254321680004 2024-12-09,18:18:04.000,344,11064698,12805,0,1733768283,12985.74674137,81.21507060000295,53420.24034744 2024-12-09,18:18:05.000,344,11064678,12845,0,1733768284,12985.74000505999,81.17277581999952,53420.26829592001 2024-12-09,18:18:06.000,344,11064672,12685,0,1733768285,12985.78042291999,81.20802147000359,53420.2613088 2024-12-09,18:18:07.000,344,11064684,12725,0,1733768286,12985.84778602,81.22916886000166,53420.275283040006 2024-12-09,18:18:08.000,344,11064708,13005,0,1733768287,12985.84778602,81.21507060000295,53420.324192880005 2024-12-09,18:18:09.000,344,11064679,13285,0,1733768288,12985.82757709,81.23621799000102,53420.34515424001 2024-12-09,18:18:10.000,344,11064718,12965,0,1733768289,12985.854522329995,81.24326712000038,53420.31720576001 2024-12-09,18:18:11.000,344,11064705,12725,0,1733768290,12985.88820388,81.32785667999997,53420.35214136 2024-12-09,18:18:12.000,344,11064764,12645,0,1733768291,12985.874731259995,81.39129885000148,53420.35214136 2024-12-09,18:18:13.000,344,11064732,12685,0,1733768292,12985.90167649999,81.41949536999891,53420.35912848 2024-12-09,18:18:14.000,344,11064753,12805,0,1733768293,12985.96230328999,81.41949536999891,53420.34515424001 2024-12-09,18:18:15.000,344,11064757,12845,0,1733768294,12985.94209435999,81.4335936300049,53420.39406408001 2024-12-09,18:18:16.000,344,11064717,12965,0,1733768295,12985.98251221999,81.4688392800017,53420.34515424001 2024-12-09,18:18:17.000,344,11064704,12925,0,1733768296,12986.02966639,81.47588841000106,53420.35214136 2024-12-09,18:18:18.000,344,11064686,13085,0,1733768297,12986.103765799991,81.48998666999978,53420.4010512 2024-12-09,18:18:19.000,344,11064710,13045,0,1733768298,12986.164392589992,81.44769189000363,53420.41502544001 2024-12-09,18:18:20.000,344,11064729,12765,0,1733768299,12986.238491999997,81.4688392800017,53420.40803832 2024-12-09,18:18:21.000,344,11064701,13125,0,1733768300,12986.319327719997,81.46179015000234,53420.44996104 2024-12-09,18:18:22.000,344,11064705,12805,0,1733768301,12986.393427130002,81.47588841000106,53420.42899968 2024-12-09,18:18:23.000,344,11064737,12485,0,1733768302,12986.433844990002,81.48293754000042,53420.44996104 2024-12-09,18:18:24.000,344,11064653,12645,0,1733768303,12986.454053920002,81.47588841000106,53420.42899968 2024-12-09,18:18:25.000,344,11064711,12805,0,1733768304,12986.521417019998,81.45474102000298,53420.45694816 2024-12-09,18:18:26.000,344,11064693,12965,0,1733768305,12986.582043809998,81.47588841000106,53420.43598680001 2024-12-09,18:18:27.000,344,11064714,13045,0,1733768306,12986.656143219989,81.47588841000106,53420.45694816 2024-12-09,18:18:28.000,344,11064736,12885,0,1733768307,12986.743715249999,81.46179015000234,53420.46393528001 2024-12-09,18:18:29.000,344,11064731,12965,0,1733768308,12986.763924179999,81.44769189000363,53420.51284512001 2024-12-09,18:18:30.000,344,11064683,12885,0,1733768309,12986.811078349994,81.44064276000427,53420.51983224 2024-12-09,18:18:31.000,344,11064666,12725,0,1733768310,12986.87844144999,81.41949536999891,53420.48489664001 2024-12-09,18:18:32.000,344,11064721,12845,0,1733768311,12986.93906823999,81.41949536999891,53420.56175496001 2024-12-09,18:18:33.000,344,11064714,12805,0,1733768312,12986.92559562,81.37720059000276,53420.53380648001 2024-12-09,18:18:34.000,344,11064684,12485,0,1733768313,12986.972749789995,81.44769189000363,53420.51983224 2024-12-09,18:18:35.000,344,11064705,12605,0,1733768314,12986.98622241,81.4335936300049,53420.491883760005 2024-12-09,18:18:36.000,344,11064737,13005,0,1733768315,12987.02664027,81.44769189000363,53420.58271632001 2024-12-09,18:18:37.000,344,11064733,12765,0,1733768316,12987.04011288999,81.46179015000234,53420.56175496001 2024-12-09,18:18:38.000,344,11064703,13005,0,1733768317,12987.053585509995,81.48998666999978,53420.58271632001 2024-12-09,18:18:39.000,344,11064743,12965,0,1733768318,12987.01990395999,81.53228145000321,53420.5757292 2024-12-09,18:18:40.000,344,11064737,12965,0,1733768319,12987.01990395999,81.52523232000385,53420.59669056 2024-12-09,18:18:41.000,344,11064717,12765,0,1733768320,12987.053585509995,81.5675271,53420.60367768001 2024-12-09,18:18:42.000,344,11064704,13085,0,1733768321,12987.06705813,81.51113405999786,53420.63162616001 2024-12-09,18:18:43.000,344,11064727,12765,0,1733768322,12987.01990395999,81.54637971000193,53420.63162616001 2024-12-09,18:18:44.000,344,11064735,12645,0,1733768323,12987.0468492,81.55342884000129,53420.60367768001 2024-12-09,18:18:45.000,344,11064744,12885,0,1733768324,12987.0468492,81.53228145000321,53420.61765192 2024-12-09,18:18:46.000,344,11064695,12645,0,1733768325,12987.10747599,81.5675271,53420.65258752001 2024-12-09,18:18:47.000,344,11064746,12765,0,1733768326,12987.073794439995,81.58162535999872,53420.659574640005 2024-12-09,18:18:48.000,344,11064740,13125,0,1733768327,12987.033376579995,81.59572362000472,53420.67354888 2024-12-09,18:18:49.000,344,11064738,12845,0,1733768328,12987.053585509995,81.63096927000151,53420.69451024 2024-12-09,18:18:50.000,344,11064725,13005,0,1733768329,12987.033376579995,81.60277275000408,53420.65258752001 2024-12-09,18:18:51.000,344,11064763,12925,0,1733768330,12986.99969502999,81.60982188000344,53420.659574640005 2024-12-09,18:18:52.000,344,11064790,12885,0,1733768331,12986.99969502999,81.63801840000087,53420.69451024 2024-12-09,18:18:53.000,344,11064758,13005,0,1733768332,12986.992958719995,81.63096927000151,53420.72944584001 2024-12-09,18:18:54.000,344,11064777,12645,0,1733768333,12986.97948609999,81.68736231000366,53420.68053600001 2024-12-09,18:18:55.000,344,11064757,12845,0,1733768334,12986.98622241,81.70146057000238,53420.70149736001 2024-12-09,18:18:56.000,344,11064704,12645,0,1733768335,12986.96601348,81.7155588300011,53420.69451024 2024-12-09,18:18:57.000,344,11064750,12885,0,1733768336,12986.871705139994,81.72260796000046,53420.708484480005 2024-12-09,18:18:58.000,344,11064756,12805,0,1733768337,12986.82455097,81.73670621999918,53420.72944584001 2024-12-09,18:18:59.000,344,11064672,12725,0,1733768338,12986.763924179999,81.82834490999812,53420.75040720001 2024-12-09,18:19:00.000,344,11064721,12685,0,1733768339,12986.710033699994,81.87768882000091,53420.72245872001 2024-12-09,18:19:01.000,344,11064739,12685,0,1733768340,12986.642670599998,81.91998360000434,53420.73643296 2024-12-09,18:19:02.000,344,11064689,12845,0,1733768341,12986.588780119993,81.96932750999986,53420.69451024 2024-12-09,18:19:03.000,344,11064679,12885,0,1733768342,12986.494471780003,81.97637663999922,53420.7154716 2024-12-09,18:19:04.000,344,11064747,13085,0,1733768343,12986.386690819993,82.0609661999988,53420.708484480005 2024-12-09,18:19:05.000,344,11064730,12845,0,1733768344,12986.339536649997,82.08211359000416,53420.74342008 2024-12-09,18:19:06.000,344,11064694,12845,0,1733768345,12986.238491999997,82.08916272000351,53420.69451024 2024-12-09,18:19:07.000,344,11064776,12805,0,1733768346,12986.164392589992,82.08211359000416,53420.72245872001 2024-12-09,18:19:08.000,344,11064722,12965,0,1733768347,12986.043139009991,82.13145749999967,53420.70149736001 2024-12-09,18:19:09.000,344,11064761,12525,0,1733768348,12985.9690396,82.18080141000246,53420.69451024 2024-12-09,18:19:10.000,344,11064715,12965,0,1733768349,12985.894940189995,82.25129271000333,53420.69451024 2024-12-09,18:19:11.000,344,11064777,12645,0,1733768350,12985.78042291999,82.27948923000076,53420.61765192 2024-12-09,18:19:12.000,344,11064693,12805,0,1733768351,12985.733268749995,82.30063661999884,53420.67354888 2024-12-09,18:19:13.000,344,11064699,12885,0,1733768352,12985.632224099994,82.33588227000291,53420.68053600001 2024-12-09,18:19:14.000,344,11064707,13005,0,1733768353,12985.53791575999,82.39932444000442,53420.59669056 2024-12-09,18:19:15.000,344,11064708,12885,0,1733768354,12985.450343729994,82.39932444000442,53420.62463904 2024-12-09,18:19:16.000,344,11064740,12605,0,1733768355,12985.416662179989,82.46276660999865,53420.61765192 2024-12-09,18:19:17.000,344,11064760,13005,0,1733768356,12985.362771699998,82.52620878000016,53420.62463904 2024-12-09,18:19:18.000,344,11064656,13005,0,1733768357,12985.275199670003,82.57555269000295,53420.56175496001 2024-12-09,18:19:19.000,344,11064712,12845,0,1733768358,12985.207836569993,82.56850356000359,53420.59669056 2024-12-09,18:19:20.000,344,11064725,12965,0,1733768359,12985.147209779992,82.6178474699991,53420.54778072 2024-12-09,18:19:21.000,344,11064735,12725,0,1733768360,12985.093319300002,82.64604399000382,53420.56874208 2024-12-09,18:19:22.000,344,11064750,12805,0,1733768361,12985.046165129992,82.68833876999997,53420.56874208 2024-12-09,18:19:23.000,344,11064729,12885,0,1733768362,12984.958593099997,82.68833876999997,53420.52681936 2024-12-09,18:19:24.000,344,11064717,12605,0,1733768363,12984.931647860001,82.75883007000084,53420.48489664001 2024-12-09,18:19:25.000,344,11064723,12725,0,1733768364,12984.877757379996,82.77997745999892,53420.49887088 2024-12-09,18:19:26.000,344,11064753,13205,0,1733768365,12984.837339519996,82.79407572000491,53420.491883760005 2024-12-09,18:19:27.000,344,11064792,12845,0,1733768366,12984.83060321,82.82227224000235,53420.47790952 2024-12-09,18:19:28.000,344,11064740,12685,0,1733768367,12984.857548449996,82.82227224000235,53420.442973920006 2024-12-09,18:19:29.000,344,11064719,13325,0,1733768368,12984.81039428,82.81522311000299,53420.43598680001 2024-12-09,18:19:30.000,344,11064735,12845,0,1733768369,12984.79018535,82.81522311000299,53420.46393528001 2024-12-09,18:19:31.000,344,11064719,13005,0,1733768370,12984.72955856,82.80817398000363,53420.40803832 2024-12-09,18:19:32.000,344,11064752,12765,0,1733768371,12984.736294869996,82.84341963000043,53420.42899968 2024-12-09,18:19:33.000,344,11064739,13045,0,1733768372,12984.776712729996,82.83637050000107,53420.422012560004 2024-12-09,18:19:34.000,344,11064712,12605,0,1733768373,12984.736294869996,82.90686180000193,53420.373102720005 2024-12-09,18:19:35.000,344,11064752,12685,0,1733768374,12984.72955856,82.90686180000193,53420.373102720005 2024-12-09,18:19:36.000,344,11064690,12925,0,1733768375,12984.6891407,82.9773531000028,53420.38707696001 2024-12-09,18:19:37.000,344,11064740,12845,0,1733768376,12984.675668079995,82.95620571000472,53420.31720576001 2024-12-09,18:19:38.000,344,11064717,12925,0,1733768377,12984.68240438999,83.0125987499996,53420.36611560001 2024-12-09,18:19:39.000,344,11064700,12845,0,1733768378,12984.70934963,83.04079527000431,53420.38008984 2024-12-09,18:19:40.000,344,11064695,12765,0,1733768379,12984.70261331999,83.01964787999896,53420.35214136 2024-12-09,18:19:41.000,344,11064737,12605,0,1733768380,12984.736294869996,83.06899179000175,53420.34515424001 2024-12-09,18:19:42.000,344,11064720,12845,0,1733768381,12984.74976749,83.10423743999854,53420.34515424001 2024-12-09,18:19:43.000,344,11064685,12965,0,1733768382,12984.76324010999,83.15358135000133,53420.35912848 2024-12-09,18:19:44.000,344,11064709,13125,0,1733768383,12984.776712729996,83.15358135000133,53420.34515424001 2024-12-09,18:19:45.000,344,11064676,12885,0,1733768384,12984.79018535,83.20997439000348,53420.34515424001 2024-12-09,18:19:46.000,344,11064659,12805,0,1733768385,12984.850812140001,83.20292526000412,53420.30323152 2024-12-09,18:19:47.000,344,11064656,12765,0,1733768386,12984.871021070001,83.21702352000284,53420.275283040006 2024-12-09,18:19:48.000,344,11064687,12765,0,1733768387,12984.924911549992,83.20292526000412,53420.33816712 2024-12-09,18:19:49.000,344,11064734,12685,0,1733768388,12984.965329409992,83.23112178000156,53420.373102720005 2024-12-09,18:19:50.000,344,11064684,12845,0,1733768389,12984.985538339992,83.259318299999,53420.373102720005 2024-12-09,18:19:51.000,344,11064701,12605,0,1733768390,12985.019219889997,83.26636742999835,53420.35912848 2024-12-09,18:19:52.000,344,11064701,12605,0,1733768391,12985.093319300002,83.28751482000371,53420.38707696001 2024-12-09,18:19:53.000,344,11064690,12845,0,1733768392,12985.174155020002,83.35095698999794,53420.44996104 2024-12-09,18:19:54.000,344,11064711,13125,0,1733768393,12985.228045499993,83.37915351000265,53420.49887088 2024-12-09,18:19:55.000,344,11064728,13285,0,1733768394,12985.308881219993,83.35095698999794,53420.51983224 2024-12-09,18:19:56.000,344,11064686,12845,0,1733768395,12985.349299079993,83.36505525000393,53420.52681936 2024-12-09,18:19:57.000,344,11064694,13165,0,1733768396,12985.369508009993,83.39325177000137,53420.52681936 2024-12-09,18:19:58.000,344,11064680,12645,0,1733768397,12985.457080039989,83.38620264000201,53420.540793600005 2024-12-09,18:19:59.000,344,11064649,12885,0,1733768398,12985.57833361999,83.38620264000201,53420.63162616001 2024-12-09,18:20:00.000,344,11064719,12765,0,1733768399,12985.68611458,83.4214482899988,53420.59669056 2024-12-09,18:20:01.000,344,11064676,12965,0,1733768400,12985.733268749995,83.44259568000416,53420.70149736001 2024-12-09,18:20:02.000,344,11064676,13165,0,1733768401,12985.793895539995,83.4707922000016,53420.76438144 2024-12-09,18:20:03.000,344,11064654,12805,0,1733768402,12985.793895539995,83.52718524000375,53420.75040720001 2024-12-09,18:20:04.000,344,11064710,12925,0,1733768403,12985.854522329995,83.54833263000182,53420.79232992 2024-12-09,18:20:05.000,344,11064738,12645,0,1733768404,12985.894940189995,83.5694800199999,53420.83425264 2024-12-09,18:20:06.000,344,11064707,12845,0,1733768405,12985.915149119995,83.61882393000269,53420.89713672001 2024-12-09,18:20:07.000,344,11064721,12725,0,1733768406,12985.935358049996,83.64702045000013,53420.91809808001 2024-12-09,18:20:08.000,344,11064692,12765,0,1733768407,12985.955566979996,83.63997132000077,53420.98098216 2024-12-09,18:20:09.000,344,11064721,12805,0,1733768408,12985.975775909996,83.68931523000356,53421.00194352 2024-12-09,18:20:10.000,344,11064697,12645,0,1733768409,12986.00945746,83.75275739999779,53421.043866240005 2024-12-09,18:20:11.000,344,11064687,12485,0,1733768410,12986.04987532,83.77390479000314,53421.13469880001 2024-12-09,18:20:12.000,344,11064710,12685,0,1733768411,12986.083556869991,83.80915043999994,53421.15566016001 2024-12-09,18:20:13.000,344,11064701,12885,0,1733768412,12986.117238419996,83.84439609000401,53421.15566016001 2024-12-09,18:20:14.000,344,11064726,12845,0,1733768413,12986.137447349996,83.8796417400008,53421.225531359996 2024-12-09,18:20:15.000,344,11064687,13205,0,1733768414,12986.157656279996,83.87259261000145,53421.23251848001 2024-12-09,18:20:16.000,344,11064685,13125,0,1733768415,12986.184601519992,83.90078912999888,53421.260466960004 2024-12-09,18:20:17.000,344,11064734,13125,0,1733768416,12986.177865209997,83.92193652000424,53421.29540256 2024-12-09,18:20:18.000,344,11064676,12805,0,1733768417,12986.184601519992,83.95013304000167,53421.37226088001 2024-12-09,18:20:19.000,344,11064698,12885,0,1733768418,12986.184601519992,84.00652608000382,53421.4141836 2024-12-09,18:20:20.000,344,11064665,12685,0,1733768419,12986.218283069997,84.08406651000405,53421.49104192001 2024-12-09,18:20:21.000,344,11064702,12805,0,1733768420,12986.211546760002,84.10521390000213,53421.46309344 2024-12-09,18:20:22.000,344,11064706,12565,0,1733768421,12986.204810449992,84.14750867999828,53421.56790024001 2024-12-09,18:20:23.000,344,11064720,12805,0,1733768422,12986.245228309992,84.175705200003,53421.56790024001 2024-12-09,18:20:24.000,344,11064723,12765,0,1733768423,12986.211546760002,84.21095084999979,53421.665719920005 2024-12-09,18:20:25.000,344,11064664,13005,0,1733768424,12986.204810449992,84.26029476000258,53421.63777144001 2024-12-09,18:20:26.000,344,11064683,12805,0,1733768425,12986.164392589992,84.28849128000002,53421.64475856 2024-12-09,18:20:27.000,344,11064701,13165,0,1733768426,12986.130711040001,84.35193345000152,53421.6936684 2024-12-09,18:20:28.000,344,11064715,12845,0,1733768427,12986.097029489996,84.35193345000152,53421.70065552 2024-12-09,18:20:29.000,344,11064721,12885,0,1733768428,12986.097029489996,84.38012996999896,53421.763539600004 2024-12-09,18:20:30.000,344,11064698,13005,0,1733768429,12986.056611629996,84.43652301000111,53421.73559112001 2024-12-09,18:20:31.000,344,11064682,12765,0,1733768430,12986.063347939991,84.44357214000047,53421.784500960006 2024-12-09,18:20:32.000,344,11064742,12805,0,1733768431,12986.056611629996,84.44357214000047,53421.84039792 2024-12-09,18:20:33.000,344,11064668,12285,0,1733768432,12986.043139009991,84.42947388000175,53421.81943656 2024-12-09,18:20:34.000,344,11064706,12605,0,1733768433,12986.097029489996,84.45062126999983,53421.80546232001 2024-12-09,18:20:35.000,344,11064701,12845,0,1733768434,12986.070084250001,84.47881779000454,53421.833410800005 2024-12-09,18:20:36.000,344,11064688,12765,0,1733768435,12986.070084250001,84.49291605000326,53421.82642368001 2024-12-09,18:20:37.000,344,11064741,12965,0,1733768436,12986.070084250001,84.52816170000006,53421.8683464 2024-12-09,18:20:38.000,344,11064726,12725,0,1733768437,12986.056611629996,84.57045648000349,53421.882320640005 2024-12-09,18:20:39.000,344,11064698,12845,0,1733768438,12986.056611629996,84.56340735000413,53421.84738504 2024-12-09,18:20:40.000,344,11064692,12845,0,1733768439,12986.04987532,84.5845547400022,53421.931230480004 2024-12-09,18:20:41.000,344,11064750,12645,0,1733768440,12986.056611629996,84.61275125999964,53421.94520472001 2024-12-09,18:20:42.000,344,11064676,12925,0,1733768441,12986.070084250001,84.5845547400022,53421.96616608 2024-12-09,18:20:43.000,344,11064699,12765,0,1733768442,12986.063347939991,84.60570213000028,53421.97315320001 2024-12-09,18:20:44.000,344,11064709,12965,0,1733768443,12986.097029489996,84.64094778000435,53422.001101680005 2024-12-09,18:20:45.000,344,11064675,12605,0,1733768444,12986.137447349996,84.65504604000307,53422.03603728 2024-12-09,18:20:46.000,344,11064717,12965,0,1733768445,12986.137447349996,84.64094778000435,53422.063985759996 2024-12-09,18:20:47.000,344,11064762,12965,0,1733768446,12986.110502110001,84.5845547400022,53422.07097288001 2024-12-09,18:20:48.000,344,11064724,12725,0,1733768447,12986.110502110001,84.619800389999,53422.08494712 2024-12-09,18:20:49.000,344,11064658,12765,0,1733768448,12986.097029489996,84.59865300000092,53422.01507592 2024-12-09,18:20:50.000,344,11064698,12685,0,1733768449,12986.130711040001,84.55635822000477,53422.09193424001 2024-12-09,18:20:51.000,344,11064634,12685,0,1733768450,12986.117238419996,84.55635822000477,53422.16180544001 2024-12-09,18:20:52.000,344,11064728,12845,0,1733768451,12986.070084250001,84.54225995999877,53422.19674104 2024-12-09,18:20:53.000,344,11064654,12965,0,1733768452,12986.056611629996,84.4858669200039,53422.17577968 2024-12-09,18:20:54.000,344,11064670,12925,0,1733768453,12986.056611629996,84.45767039999919,53422.19674104 2024-12-09,18:20:55.000,344,11064758,12765,0,1733768454,12986.083556869991,84.40832649000367,53422.14084408001 2024-12-09,18:20:56.000,344,11064751,13005,0,1733768455,12986.02966639,84.38012996999896,53422.21071528001 2024-12-09,18:20:57.000,344,11064652,12605,0,1733768456,12985.98251221999,84.33078606000345,53422.21071528001 2024-12-09,18:20:58.000,344,11064704,13005,0,1733768457,12985.98251221999,84.31668780000473,53422.18975392001 2024-12-09,18:20:59.000,344,11064717,12965,0,1733768458,12985.935358049996,84.26734389000194,53422.217702400005 2024-12-09,18:21:00.000,344,11064717,13245,0,1733768459,12985.814104469995,84.19685259000107,53422.231676639996 2024-12-09,18:21:01.000,344,11064707,12725,0,1733768460,12985.78715923,84.18275433000235,53422.231676639996 2024-12-09,18:21:02.000,344,11064714,12965,0,1733768461,12985.773686609995,84.1263612900002,53422.231676639996 2024-12-09,18:21:03.000,344,11064706,12725,0,1733768462,12985.70632351,84.06996824999806,53422.266612240004 2024-12-09,18:21:04.000,344,11064784,13045,0,1733768463,12985.652433029994,84.01357521000318,53422.28058648001 2024-12-09,18:21:05.000,344,11064670,12805,0,1733768464,12985.585069929999,83.97128042999975,53422.27359936 2024-12-09,18:21:06.000,344,11064702,12725,0,1733768465,12985.544652069999,83.96423130000039,53422.24565088 2024-12-09,18:21:07.000,344,11064655,12885,0,1733768466,12985.551388379994,83.94308391000231,53422.27359936 2024-12-09,18:21:08.000,344,11064656,12685,0,1733768467,12985.524443139999,83.90078912999888,53422.231676639996 2024-12-09,18:21:09.000,344,11064700,12845,0,1733768468,12985.416662179989,83.86554348000209,53422.29456072 2024-12-09,18:21:10.000,344,11064717,12805,0,1733768469,12985.396453249989,83.85144522000337,53422.287573600006 2024-12-09,18:21:11.000,344,11064641,12765,0,1733768470,12985.369508009993,83.86554348000209,53422.28058648001 2024-12-09,18:21:12.000,344,11064660,12565,0,1733768471,12985.322353839998,83.84439609000401,53422.287573600006 2024-12-09,18:21:13.000,344,11064692,12925,0,1733768472,12985.322353839998,83.83029782999802,53422.29456072 2024-12-09,18:21:14.000,344,11064698,12485,0,1733768473,12985.268463359993,83.84439609000401,53422.231676639996 2024-12-09,18:21:15.000,344,11064685,12805,0,1733768474,12985.268463359993,83.79505218000122,53422.24565088 2024-12-09,18:21:16.000,344,11064682,12845,0,1733768475,12985.221309189998,83.75275739999779,53422.266612240004 2024-12-09,18:21:17.000,344,11064712,12805,0,1733768476,12985.241518119998,83.72456088000035,53422.30853496001 2024-12-09,18:21:18.000,344,11064689,12685,0,1733768477,12985.201100259997,83.65406957999949,53422.25962512001 2024-12-09,18:21:19.000,344,11064692,13125,0,1733768478,12985.201100259997,83.67521697000484,53422.287573600006 2024-12-09,18:21:20.000,344,11064675,13005,0,1733768479,12985.174155020002,83.64702045000013,53422.30154784 2024-12-09,18:21:21.000,344,11064704,12765,0,1733768480,12985.201100259997,83.64702045000013,53422.24565088 2024-12-09,18:21:22.000,344,11064722,13285,0,1733768481,12985.221309189998,83.59062740999798,53422.25962512001 2024-12-09,18:21:23.000,344,11064754,12885,0,1733768482,12985.201100259997,83.60472567000397,53422.28058648001 2024-12-09,18:21:24.000,344,11064696,12605,0,1733768483,12985.214572880002,83.59767654000461,53422.25962512001 2024-12-09,18:21:25.000,344,11064727,12885,0,1733768484,12985.201100259997,83.59062740999798,53422.31552208 2024-12-09,18:21:26.000,344,11064735,12845,0,1733768485,12985.180891329997,83.59062740999798,53422.32949632001 2024-12-09,18:21:27.000,344,11064720,12845,0,1733768486,12985.174155020002,83.62587306000205,53422.231676639996 2024-12-09,18:21:28.000,344,11064702,12525,0,1733768487,12985.194363950002,83.63292219000141,53422.23866376001 2024-12-09,18:21:29.000,344,11064736,12565,0,1733768488,12985.201100259997,83.60472567000397,53422.18975392001 2024-12-09,18:21:30.000,344,11064667,12685,0,1733768489,12985.167418709992,83.61882393000269,53422.25962512001 2024-12-09,18:21:31.000,344,11064662,12805,0,1733768490,12985.194363950002,83.63997132000077,53422.19674104 2024-12-09,18:21:32.000,344,11064680,12605,0,1733768491,12985.174155020002,83.61177480000333,53422.19674104 2024-12-09,18:21:33.000,344,11064741,12525,0,1733768492,12985.187627639993,83.63292219000141,53422.21071528001 2024-12-09,18:21:34.000,344,11064695,13085,0,1733768493,12985.187627639993,83.6681678399982,53422.20372816 2024-12-09,18:21:35.000,344,11064717,12885,0,1733768494,12985.241518119998,83.62587306000205,53422.17577968 2024-12-09,18:21:36.000,344,11064677,12605,0,1733768495,12985.261727049998,83.63292219000141,53422.18975392001 2024-12-09,18:21:37.000,344,11064708,12965,0,1733768496,12985.268463359993,83.62587306000205,53422.1827668 2024-12-09,18:21:38.000,344,11064718,13125,0,1733768497,12985.275199670003,83.59767654000461,53422.17577968 2024-12-09,18:21:39.000,344,11064703,12885,0,1733768498,12985.248254429993,83.61882393000269,53422.17577968 2024-12-09,18:21:40.000,344,11064722,13045,0,1733768499,12985.275199670003,83.62587306000205,53422.20372816 2024-12-09,18:21:41.000,344,11064694,13085,0,1733768500,12985.248254429993,83.67521697000484,53422.217702400005 2024-12-09,18:21:42.000,344,11064679,12725,0,1733768501,12985.207836569993,83.63997132000077,53422.20372816 2024-12-09,18:21:43.000,344,11064669,12805,0,1733768502,12985.207836569993,83.66111870999885,53422.1827668 2024-12-09,18:21:44.000,344,11064750,12685,0,1733768503,12985.147209779992,83.64702045000013,53422.168792560005 2024-12-09,18:21:45.000,344,11064636,12645,0,1733768504,12985.147209779992,83.63997132000077,53422.18975392001 2024-12-09,18:21:46.000,344,11064697,12685,0,1733768505,12985.093319300002,83.56243089000054,53422.15481832 2024-12-09,18:21:47.000,344,11064704,13125,0,1733768506,12985.046165129992,83.59062740999798,53422.17577968 2024-12-09,18:21:48.000,344,11064681,12765,0,1733768507,12985.052901440002,83.61882393000269,53422.12686984 2024-12-09,18:21:49.000,344,11064730,12765,0,1733768508,12985.032692510002,83.60472567000397,53422.17577968 2024-12-09,18:21:50.000,344,11064714,13085,0,1733768509,12985.066374059992,83.63997132000077,53422.1827668 2024-12-09,18:21:51.000,344,11064686,12925,0,1733768510,12985.032692510002,83.61882393000269,53422.15481832 2024-12-09,18:21:52.000,344,11064694,12925,0,1733768511,12985.005747269992,83.61882393000269,53422.10590848 2024-12-09,18:21:53.000,344,11064726,12845,0,1733768512,12984.978802029997,83.62587306000205,53422.1478312 2024-12-09,18:21:54.000,344,11064689,13005,0,1733768513,12984.897966309996,83.71046262000164,53422.119882720006 2024-12-09,18:21:55.000,344,11064748,13285,0,1733768514,12984.83060321,83.73865913999907,53422.08494712 2024-12-09,18:21:56.000,344,11064678,12885,0,1733768515,12984.803657969991,83.73865913999907,53422.119882720006 2024-12-09,18:21:57.000,344,11064690,12965,0,1733768516,12984.70261331999,83.85144522000337,53422.05699864 2024-12-09,18:21:58.000,344,11064722,12485,0,1733768517,12984.695877009995,83.85849435000273,53422.07097288001 2024-12-09,18:21:59.000,344,11064681,12845,0,1733768518,12984.594832359995,83.8796417400008,53421.99411456001 2024-12-09,18:22:00.000,344,11064731,12885,0,1733768519,12984.54767819,83.88669087000017,53422.0080888 2024-12-09,18:22:01.000,344,11064703,12925,0,1733768520,12984.4870514,83.86554348000209,53421.952191840006 2024-12-09,18:22:02.000,344,11064646,12645,0,1733768521,12984.42642461,83.85849435000273,53422.0080888 2024-12-09,18:22:03.000,344,11064703,12925,0,1733768522,12984.42642461,83.89373999999953,53421.96616608 2024-12-09,18:22:04.000,344,11064696,12885,0,1733768523,12984.372534129994,83.93603478000296,53421.96616608 2024-12-09,18:22:05.000,344,11064712,12685,0,1733768524,12984.298434719989,83.95013304000167,53421.96616608 2024-12-09,18:22:06.000,344,11064663,12885,0,1733768525,12984.251280549994,84.01357521000318,53421.96616608 2024-12-09,18:22:07.000,344,11064700,12925,0,1733768526,12984.204126379998,84.04882085999998,53421.896294879996 2024-12-09,18:22:08.000,344,11064702,12765,0,1733768527,12984.130026969993,84.09816477000277,53421.931230480004 2024-12-09,18:22:09.000,344,11064728,13245,0,1733768528,12984.163708519998,84.16160694000428,53421.92424336001 2024-12-09,18:22:10.000,344,11064682,13005,0,1733768529,12984.069400179993,84.20390172000043,53421.84738504 2024-12-09,18:22:11.000,344,11064681,12565,0,1733768530,12984.028982319993,84.26734389000194,53421.84039792 2024-12-09,18:22:12.000,344,11064682,13085,0,1733768531,12984.008773389993,84.26029476000258,53421.82642368001 2024-12-09,18:22:13.000,344,11064751,12765,0,1733768532,12983.968355529993,84.2743930200013,53421.77751384001 2024-12-09,18:22:14.000,344,11064720,12605,0,1733768533,12983.934673980002,84.25324563000322,53421.763539600004 2024-12-09,18:22:15.000,344,11064712,12685,0,1733768534,12983.941410289997,84.25324563000322,53421.73559112001 2024-12-09,18:22:16.000,344,11064666,12765,0,1733768535,12983.921201359997,84.24619650000386,53421.73559112001 2024-12-09,18:22:17.000,344,11064685,12845,0,1733768536,12983.941410289997,84.28849128000002,53421.73559112001 2024-12-09,18:22:18.000,344,11064673,12765,0,1733768537,12983.887519809992,84.29554040999938,53421.72161688 2024-12-09,18:22:19.000,344,11064716,12965,0,1733768538,12983.867310879992,84.32373693000409,53421.6237972 2024-12-09,18:22:20.000,344,11064734,13245,0,1733768539,12983.840365639997,84.39422822999768,53421.6936684 2024-12-09,18:22:21.000,344,11064708,12765,0,1733768540,12983.692166820001,84.38717909999832,53421.63078432 2024-12-09,18:22:22.000,344,11064689,12925,0,1733768541,12983.712375750001,84.46471952999855,53421.6237972 2024-12-09,18:22:23.000,344,11064680,12605,0,1733768542,12983.739320989996,84.49291605000326,53421.60283584 2024-12-09,18:22:24.000,344,11064714,12845,0,1733768543,12983.705639439992,84.53521082999941,53421.560913119996 2024-12-09,18:22:25.000,344,11064685,12965,0,1733768544,12983.624803719991,84.59160387000156,53421.56790024001 2024-12-09,18:22:26.000,344,11064672,12925,0,1733768545,12983.604594789991,84.64799691000371,53421.53296464 2024-12-09,18:22:27.000,344,11064724,12925,0,1733768546,12983.577649549996,84.69734081999923,53421.51200328 2024-12-09,18:22:28.000,344,11064702,12845,0,1733768547,12983.564176929991,84.67619343000115,53421.47706768 2024-12-09,18:22:29.000,344,11064748,13005,0,1733768548,12983.49007752,84.65504604000307,53421.47706768 2024-12-09,18:22:30.000,344,11064713,13125,0,1733768549,12983.44965966,84.62684951999836,53421.4141836 2024-12-09,18:22:31.000,344,11064696,12965,0,1733768550,12983.40250548999,84.64799691000371,53421.40020936001 2024-12-09,18:22:32.000,344,11064663,12965,0,1733768551,12983.335142389995,84.68324256000051,53421.37226088001 2024-12-09,18:22:33.000,344,11064713,12805,0,1733768552,12983.335142389995,84.66209517000243,53421.3443124 2024-12-09,18:22:34.000,344,11064681,12525,0,1733768553,12983.28798822,84.64799691000371,53421.28841544 2024-12-09,18:22:35.000,344,11064720,12925,0,1733768554,12983.28798822,84.63389864999772,53421.3443124 2024-12-09,18:22:36.000,344,11064712,12845,0,1733768555,12983.30146083999,84.619800389999,53421.26745408 2024-12-09,18:22:37.000,344,11064728,12685,0,1733768556,12983.294724529995,84.62684951999836,53421.28841544 2024-12-09,18:22:38.000,344,11064616,12645,0,1733768557,12983.26777929,84.619800389999,53421.25347984001 2024-12-09,18:22:40.000,344,11064719,12805,0,1733768559,12983.26104297999,84.57045648000349,53421.211557120005 2024-12-09,18:22:41.000,344,11064653,12765,0,1733768560,12983.234097739994,84.56340735000413,53421.21854424 2024-12-09,18:22:42.000,344,11064697,12645,0,1733768561,12983.213888809994,84.57750561000285,53421.19059576 2024-12-09,18:22:43.000,344,11064746,12685,0,1733768562,12983.24083404999,84.60570213000028,53421.17662152 2024-12-09,18:22:44.000,344,11064666,13005,0,1733768563,12983.18694357,84.619800389999,53421.19758288 2024-12-09,18:22:45.000,344,11064693,12965,0,1733768564,12983.213888809994,84.62684951999836,53421.15566016001 2024-12-09,18:22:46.000,344,11064738,12765,0,1733768565,12983.18694357,84.66209517000243,53421.113737440006 2024-12-09,18:22:47.000,344,11064703,12805,0,1733768566,12983.173470949994,84.67619343000115,53421.113737440006 2024-12-09,18:22:48.000,344,11064715,13125,0,1733768567,12983.13978939999,84.69734081999923,53421.15566016001 2024-12-09,18:22:49.000,344,11064755,12885,0,1733768568,12983.11958046999,84.66209517000243,53421.15566016001 2024-12-09,18:22:50.000,344,11064702,13205,0,1733768569,12983.099371539989,84.66914430000179,53421.08578896001 2024-12-09,18:22:51.000,344,11064716,12765,0,1733768570,12983.11958046999,84.66914430000179,53421.12771168 2024-12-09,18:22:52.000,344,11064691,13245,0,1733768571,12983.112844159994,84.70438994999859,53421.14867304 2024-12-09,18:22:53.000,344,11064755,13005,0,1733768572,12983.072426299994,84.66914430000179,53421.0997632 2024-12-09,18:22:54.000,344,11064671,12965,0,1733768573,12983.052217369994,84.69029168999987,53421.03687912001 2024-12-09,18:22:55.000,344,11064704,12805,0,1733768574,12983.045481059999,84.70438994999859,53421.03687912001 2024-12-09,18:22:56.000,344,11064744,13165,0,1733768575,12983.038744749989,84.7325864700033,53421.029892 2024-12-09,18:22:57.000,344,11064710,13125,0,1733768576,12983.058953679989,84.74668473000202,53421.01591776001 2024-12-09,18:22:58.000,344,11064708,12765,0,1733768577,12983.018535819989,84.71143907999794,53421.02290488 2024-12-09,18:22:59.000,344,11064716,12565,0,1733768578,12983.025272129998,84.7325864700033,53421.01591776001 2024-12-09,18:23:00.000,344,11064686,12965,0,1733768579,12983.025272129998,84.77488124999945,53421.03687912001 2024-12-09,18:23:01.000,344,11064704,12965,0,1733768580,12983.011799509994,84.82422516000224,53420.98796928001 2024-12-09,18:23:02.000,344,11064705,12925,0,1733768581,12983.025272129998,84.81012690000352,53420.97399504 2024-12-09,18:23:03.000,344,11064736,12765,0,1733768582,12983.005063199998,84.83832342000096,53421.00194352 2024-12-09,18:23:04.000,344,11064703,13325,0,1733768583,12982.998326889989,84.85947080999904,53421.00194352 2024-12-09,18:23:05.000,344,11064762,12805,0,1733768584,12982.971381649993,84.88766733000375,53421.00893064 2024-12-09,18:23:06.000,344,11064760,12765,0,1733768585,12982.971381649993,84.90881472000183,53420.91111096 2024-12-09,18:23:07.000,344,11064708,12605,0,1733768586,12982.991590579993,84.91586385000119,53420.91111096 2024-12-09,18:23:08.000,344,11064756,12925,0,1733768587,12983.032008439994,84.90176559000247,53420.93207232 2024-12-09,18:23:09.000,344,11064712,13085,0,1733768588,12982.998326889989,84.9299621099999,53420.91111096 2024-12-09,18:23:10.000,344,11064720,13045,0,1733768589,12983.005063199998,84.91586385000119,53420.946046560006 2024-12-09,18:23:11.000,344,11064741,12685,0,1733768590,12983.005063199998,84.9299621099999,53420.89713672001 2024-12-09,18:23:12.000,344,11064726,12885,0,1733768591,12983.038744749989,84.91586385000119,53420.95303368 2024-12-09,18:23:13.000,344,11064642,13045,0,1733768592,12983.099371539989,84.88766733000375,53420.93207232 2024-12-09,18:23:14.000,344,11064706,12885,0,1733768593,12983.106107849999,84.8665199399984,53420.95303368 2024-12-09,18:23:15.000,344,11064725,12885,0,1733768594,12983.106107849999,84.83832342000096,53420.93207232 2024-12-09,18:23:16.000,344,11064688,12685,0,1733768595,12983.099371539989,84.83832342000096,53420.98796928001 2024-12-09,18:23:17.000,344,11064722,12925,0,1733768596,12983.092635229994,84.7960286400048,53420.91111096 2024-12-09,18:23:18.000,344,11064756,12925,0,1733768597,12983.126316779999,84.78193037999881,53420.876175360005 2024-12-09,18:23:19.000,344,11064734,13005,0,1733768598,12983.106107849999,84.71848821000458,53420.90412384 2024-12-09,18:23:20.000,344,11064725,12685,0,1733768599,12983.11958046999,84.69029168999987,53420.925085200004 2024-12-09,18:23:21.000,344,11064732,12605,0,1733768600,12983.085898919999,84.65504604000307,53420.925085200004 2024-12-09,18:23:22.000,344,11064715,12885,0,1733768601,12983.092635229994,84.66209517000243,53420.89713672001 2024-12-09,18:23:23.000,344,11064718,12925,0,1733768602,12983.112844159994,84.64799691000371,53420.876175360005 2024-12-09,18:23:24.000,344,11064699,13125,0,1733768603,12983.052217369994,84.66209517000243,53420.79931704001 2024-12-09,18:23:25.000,344,11064741,13205,0,1733768604,12983.005063199998,84.69734081999923,53420.76438144 2024-12-09,18:23:26.000,344,11064715,12805,0,1733768605,12983.025272129998,84.66914430000179,53420.827265520005 2024-12-09,18:23:27.000,344,11064752,12605,0,1733768606,12982.964645339998,84.70438994999859,53420.79232992 2024-12-09,18:23:28.000,344,11064718,12845,0,1733768607,12982.930963789993,84.76078299000073,53420.79232992 2024-12-09,18:23:29.000,344,11064747,12805,0,1733768608,12982.957909029989,84.78897950999817,53420.83425264 2024-12-09,18:23:30.000,344,11064755,12965,0,1733768609,12982.890545929993,84.84537255000032,53420.82027840001 2024-12-09,18:23:31.000,344,11064687,12485,0,1733768610,12982.883809619998,84.88766733000375,53420.79232992 2024-12-09,18:23:32.000,344,11064746,12645,0,1733768611,12982.870336999993,84.89471646000311,53420.79232992 2024-12-09,18:23:33.000,344,11064733,12925,0,1733768612,12982.836655450003,84.90176559000247,53420.778355680006 2024-12-09,18:23:34.000,344,11064659,12925,0,1733768613,12982.836655450003,84.89471646000311,53420.79232992 2024-12-09,18:23:35.000,344,11064717,12925,0,1733768614,12982.755819730002,84.96520776000398,53420.757394320004 2024-12-09,18:23:36.000,344,11064715,12885,0,1733768615,12982.681720319997,84.98635515000205,53420.77136856001 2024-12-09,18:23:37.000,344,11064730,13005,0,1733768616,12982.614357220002,85.00045341000077,53420.76438144 2024-12-09,18:23:38.000,344,11064739,13125,0,1733768617,12982.580675669997,85.04979732000356,53420.757394320004 2024-12-09,18:23:39.000,344,11064710,12725,0,1733768618,12982.560466739997,85.09914122999908,53420.74342008 2024-12-09,18:23:40.000,344,11064717,12885,0,1733768619,12982.486367329991,85.15553427000123,53420.7154716 2024-12-09,18:23:41.000,344,11064738,12805,0,1733768620,12982.486367329991,85.20487818000402,53420.708484480005 2024-12-09,18:23:42.000,344,11064701,12725,0,1733768621,12982.425740539991,85.24012383000081,53420.72944584001 2024-12-09,18:23:43.000,344,11064726,12965,0,1733768622,12982.445949469991,85.26127121999889,53420.69451024 2024-12-09,18:23:44.000,344,11064724,12925,0,1733768623,12982.385322679991,85.28241861000424,53420.69451024 2024-12-09,18:23:45.000,344,11064729,12685,0,1733768624,12982.419004229996,85.31061513000168,53420.7154716 2024-12-09,18:23:46.000,344,11064716,13005,0,1733768625,12982.385322679991,85.31766426000104,53420.67354888 2024-12-09,18:23:47.000,344,11064671,13125,0,1733768626,12982.385322679991,85.31061513000168,53420.68053600001 2024-12-09,18:23:48.000,344,11064718,12925,0,1733768627,12982.3314322,85.35995904000447,53420.61765192 2024-12-09,18:23:49.000,344,11064703,12965,0,1733768628,12982.317959579996,85.40930294999998,53420.63861328 2024-12-09,18:23:50.000,344,11064730,12565,0,1733768629,12982.365113749991,85.43045033999806,53420.6456004 2024-12-09,18:23:51.000,344,11064704,12925,0,1733768630,12982.344904819991,85.51503989999765,53420.610664800006 2024-12-09,18:23:52.000,344,11064696,12925,0,1733768631,12982.3314322,85.55733468000108,53420.68053600001 2024-12-09,18:23:53.000,344,11064734,12925,0,1733768632,12982.37185006,85.56438381000044,53420.61765192 2024-12-09,18:23:54.000,344,11064689,12925,0,1733768633,12982.439213159996,85.62077685000258,53420.68053600001 2024-12-09,18:23:55.000,344,11064685,13125,0,1733768634,12982.432476850001,85.66307162999874,53420.65258752001 2024-12-09,18:23:56.000,344,11064719,13245,0,1733768635,12982.452685780001,85.74766118999833,53420.63162616001 2024-12-09,18:23:57.000,344,11064670,12845,0,1733768636,12982.459422089996,85.78995597000176,53420.610664800006 2024-12-09,18:23:58.000,344,11064708,12605,0,1733768637,12982.479631019996,85.80405423000047,53420.68053600001 2024-12-09,18:23:59.000,344,11064671,12965,0,1733768638,12982.520048879996,85.94503683000221,53420.68752312 2024-12-09,18:24:00.000,344,11064672,12725,0,1733768639,12982.600884599997,85.95913509000093,53420.63162616001 2024-12-09,18:24:01.000,344,11064720,13005,0,1733768640,12982.607620909992,86.00847900000372,53420.72245872001 2024-12-09,18:24:02.000,344,11064785,13205,0,1733768641,12982.641302459997,86.0930685600033,53420.65258752001 2024-12-09,18:24:03.000,344,11064679,12965,0,1733768642,12982.688456629992,86.17765812000289,53420.7154716 2024-12-09,18:24:04.000,344,11064706,12845,0,1733768643,12982.722138179997,86.1917563800016,53420.76438144 2024-12-09,18:24:05.000,344,11064735,12845,0,1733768644,12982.789501279993,86.19880551000097,53420.74342008 2024-12-09,18:24:06.000,344,11064715,13205,0,1733768645,12982.816446520003,86.29749332999927,53420.84123976 2024-12-09,18:24:07.000,344,11064744,12965,0,1733768646,12982.850128069993,86.31864072000462,53420.79931704001 2024-12-09,18:24:08.000,344,11064708,13285,0,1733768647,12982.957909029989,86.29749332999927,53420.83425264 2024-12-09,18:24:09.000,344,11064678,12925,0,1733768648,12982.951172719993,86.30454245999863,53420.83425264 2024-12-09,18:24:10.000,344,11064692,12925,0,1733768649,12983.018535819989,86.29044419999991,53420.827265520005 2024-12-09,18:24:11.000,344,11064671,12685,0,1733768650,12983.146525709999,86.26929681000183,53420.86918824001 2024-12-09,18:24:12.000,344,11064687,12965,0,1733768651,12983.22062511999,86.26929681000183,53420.91809808001 2024-12-09,18:24:13.000,344,11064718,13005,0,1733768652,12983.355351319995,86.2411002900044,53420.93905944001 2024-12-09,18:24:14.000,344,11064715,12565,0,1733768653,12983.44965966,86.19880551000097,53420.96700792001 2024-12-09,18:24:15.000,344,11064697,13045,0,1733768654,12983.564176929991,86.17060899000353,53421.029892 2024-12-09,18:24:16.000,344,11064712,12925,0,1733768655,12983.692166820001,86.10716682000202,53421.029892 2024-12-09,18:24:17.000,344,11064696,12925,0,1733768656,12983.739320989996,86.05782290999923,53421.01591776001 2024-12-09,18:24:18.000,344,11064697,12965,0,1733768657,12983.853838260002,85.94503683000221,53421.00893064 2024-12-09,18:24:19.000,344,11064709,12725,0,1733768658,12983.968355529993,85.93093857000349,53421.03687912001 2024-12-09,18:24:20.000,344,11064717,13125,0,1733768659,12984.042454939998,85.8815946600007,53421.0997632 2024-12-09,18:24:21.000,344,11064671,12885,0,1733768660,12984.136763279988,85.8463490100039,53421.12072456 2024-12-09,18:24:22.000,344,11064704,12885,0,1733768661,12984.170444829993,85.86749640000198,53421.1696344 2024-12-09,18:24:23.000,344,11064728,12725,0,1733768662,12984.210862689994,85.85339814000326,53421.25347984001 2024-12-09,18:24:24.000,344,11064761,12965,0,1733768663,12984.244544239999,85.78995597000176,53421.25347984001 2024-12-09,18:24:25.000,344,11064685,12885,0,1733768664,12984.264753169999,85.75471031999768,53421.28841544 2024-12-09,18:24:26.000,344,11064732,12925,0,1733768665,12984.237807929989,85.72651380000025,53421.3093768 2024-12-09,18:24:27.000,344,11064674,12765,0,1733768666,12984.231071619994,85.69126815000345,53421.38623512 2024-12-09,18:24:28.000,344,11064666,13005,0,1733768667,12984.170444829993,85.65602249999938,53421.35828664 2024-12-09,18:24:29.000,344,11064735,12565,0,1733768668,12984.170444829993,85.61372772000323,53421.4141836 2024-12-09,18:24:30.000,344,11064692,12845,0,1733768669,12984.109818039993,85.56438381000044,53421.428157840004 2024-12-09,18:24:31.000,344,11064671,12645,0,1733768670,12984.076136489988,85.536187290003,53421.4141836 2024-12-09,18:24:32.000,344,11064673,13165,0,1733768671,12984.015509700002,85.48684338000021,53421.47008056001 2024-12-09,18:24:33.000,344,11064706,12885,0,1733768672,12983.961619219997,85.46569599000213,53421.47706768 2024-12-09,18:24:34.000,344,11064725,12965,0,1733768673,12983.927937669992,85.45864686000277,53421.498029040005 2024-12-09,18:24:35.000,344,11064647,13045,0,1733768674,12983.840365639997,85.4374994700047,53421.47706768 2024-12-09,18:24:36.000,344,11064702,12965,0,1733768675,12983.766266229992,85.43045033999806,53421.46309344 2024-12-09,18:24:37.000,344,11064672,12725,0,1733768676,12983.725848369992,85.39520469000126,53421.498029040005 2024-12-09,18:24:38.000,344,11064697,12965,0,1733768677,12983.645012649991,85.40225382000062,53421.53296464 2024-12-09,18:24:39.000,344,11064676,12685,0,1733768678,12983.577649549996,85.31061513000168,53421.58886160001 2024-12-09,18:24:40.000,344,11064681,13045,0,1733768679,12983.557440619996,85.28241861000424,53421.52597752 2024-12-09,18:24:41.000,344,11064641,12965,0,1733768680,12983.517022759996,85.26127121999889,53421.58187448 2024-12-09,18:24:42.000,344,11064710,12565,0,1733768681,12983.496813829996,85.19782905000466,53421.53995176001 2024-12-09,18:24:43.000,344,11064711,12925,0,1733768682,12983.44965966,85.18373078999866,53421.546938880005 2024-12-09,18:24:44.000,344,11064693,12725,0,1733768683,12983.36882394,85.15553427000123,53421.595848720004 2024-12-09,18:24:45.000,344,11064699,12965,0,1733768684,12983.355351319995,85.1132394899978,53421.60982296001 2024-12-09,18:24:46.000,344,11064661,12925,0,1733768685,12983.26104297999,85.09209209999972,53421.57488736 2024-12-09,18:24:47.000,344,11064700,12965,0,1733768686,12983.18020725999,84.99340428000141,53421.56790024001 2024-12-09,18:24:48.000,344,11064697,12925,0,1733768687,12983.079162609989,84.98635515000205,53421.53296464 2024-12-09,18:24:49.000,344,11064671,13125,0,1733768688,12982.978117959989,84.96520776000398,53421.51200328 2024-12-09,18:24:50.000,344,11064674,12845,0,1733768689,12982.910754859993,84.94406036999862,53421.546938880005 2024-12-09,18:24:51.000,344,11064702,12805,0,1733768690,12982.877073309988,84.95815863000462,53421.51899040001 2024-12-09,18:24:52.000,344,11064687,12765,0,1733768691,12982.769292349993,84.9299621099999,53421.553926 2024-12-09,18:24:53.000,344,11064666,12845,0,1733768692,12982.728874489992,84.88061820000439,53421.53296464 2024-12-09,18:24:54.000,344,11064677,12845,0,1733768693,12982.688456629992,84.78193037999881,53421.51200328 2024-12-09,18:24:55.000,344,11064659,12885,0,1733768694,12982.634566150002,84.69029168999987,53421.47706768 2024-12-09,18:24:56.000,344,11064677,12925,0,1733768695,12982.641302459997,84.65504604000307,53421.43514496 2024-12-09,18:24:57.000,344,11064708,13045,0,1733768696,12982.627829839992,84.61275125999964,53421.45610632 2024-12-09,18:24:58.000,344,11064642,12925,0,1733768697,12982.634566150002,84.54225995999877,53421.38623512 2024-12-09,18:24:59.000,344,11064675,12965,0,1733768698,12982.674984010002,84.44357214000047,53421.38623512 2024-12-09,18:25:00.000,344,11064727,13045,0,1733768699,12982.701929249997,84.40832649000367,53421.33732528 2024-12-09,18:25:01.000,344,11064684,13045,0,1733768700,12982.742347109997,84.34488432000217,53421.37226088001 2024-12-09,18:25:02.000,344,11064655,13045,0,1733768701,12982.769292349993,84.3096386699981,53421.281428320006 2024-12-09,18:25:03.000,344,11064709,12885,0,1733768702,12982.809710209993,84.2743930200013,53421.3093768 2024-12-09,18:25:04.000,344,11064734,12925,0,1733768703,12982.863600689998,84.25324563000322,53421.28841544 2024-12-09,18:25:05.000,344,11064658,13205,0,1733768704,12982.978117959989,84.24619650000386,53421.29540256 2024-12-09,18:25:06.000,344,11064648,12885,0,1733768705,12983.032008439994,84.26029476000258,53421.225531359996 2024-12-09,18:25:07.000,344,11064678,12765,0,1733768706,12983.11958046999,84.25324563000322,53421.20457000001 2024-12-09,18:25:08.000,344,11064691,13165,0,1733768707,12983.193679879994,84.25324563000322,53421.225531359996 2024-12-09,18:25:09.000,344,11064688,12925,0,1733768708,12983.28125190999,84.28144215000066,53421.225531359996 2024-12-09,18:25:10.000,344,11064698,12765,0,1733768709,12983.32166976999,84.26029476000258,53421.2395056 2024-12-09,18:25:11.000,344,11064699,12965,0,1733768710,12983.38229655999,84.24619650000386,53421.25347984001 2024-12-09,18:25:12.000,344,11064725,12725,0,1733768711,12983.50355013999,84.2391473700045,53421.19758288 2024-12-09,18:25:13.000,344,11064731,13085,0,1733768712,12983.557440619996,84.2391473700045,53421.27444120001 2024-12-09,18:25:14.000,344,11064686,12685,0,1733768713,12983.658485269996,84.20390172000043,53421.23251848001 2024-12-09,18:25:15.000,344,11064677,12845,0,1733768714,12983.766266229992,84.20390172000043,53421.21854424 2024-12-09,18:25:16.000,344,11064666,12845,0,1733768715,12983.860574569997,84.175705200003,53421.26745408 2024-12-09,18:25:17.000,344,11064695,12845,0,1733768716,12983.934673980002,84.16865607000364,53421.25347984001 2024-12-09,18:25:18.000,344,11064695,12845,0,1733768717,12984.008773389993,84.18275433000235,53421.26745408 2024-12-09,18:25:19.000,344,11064649,12765,0,1733768718,12984.109818039993,84.16160694000428,53421.27444120001 2024-12-09,18:25:20.000,344,11064694,12645,0,1733768719,12984.156972209988,84.15455781000492,53421.24649272 2024-12-09,18:25:21.000,344,11064694,13005,0,1733768720,12984.163708519998,84.175705200003,53421.27444120001 2024-12-09,18:25:22.000,344,11064714,12965,0,1733768721,12984.217598999989,84.21799997999915,53421.281428320006 2024-12-09,18:25:23.000,344,11064653,12805,0,1733768722,12984.231071619994,84.18980346000171,53421.28841544 2024-12-09,18:25:24.000,344,11064706,13245,0,1733768723,12984.284962099999,84.2391473700045,53421.29540256 2024-12-09,18:25:25.000,344,11064729,12725,0,1733768724,12984.31864364999,84.25324563000322,53421.2395056 2024-12-09,18:25:26.000,344,11064685,12805,0,1733768725,12984.278225789989,84.33078606000345,53421.29540256 2024-12-09,18:25:27.000,344,11064700,12845,0,1733768726,12984.224335309998,84.34488432000217,53421.3093768 2024-12-09,18:25:28.000,344,11064691,12605,0,1733768727,12984.183917449998,84.34488432000217,53421.3093768 2024-12-09,18:25:29.000,344,11064702,12925,0,1733768728,12984.143499589998,84.36603171000024,53421.33732528 2024-12-09,18:25:30.000,344,11064679,12965,0,1733768729,12984.069400179993,84.40832649000367,53421.33732528 2024-12-09,18:25:31.000,344,11064711,12685,0,1733768730,12984.015509700002,84.42242475000239,53421.30238968001 2024-12-09,18:25:32.000,344,11064709,12765,0,1733768731,12984.035718630003,84.43652301000111,53421.29540256 2024-12-09,18:25:33.000,344,11064720,12685,0,1733768732,12983.981828149997,84.42242475000239,53421.28841544 2024-12-09,18:25:34.000,344,11064700,12965,0,1733768733,12983.907728739992,84.40832649000367,53421.31636392 2024-12-09,18:25:35.000,344,11064733,12885,0,1733768734,12983.840365639997,84.41537562000303,53421.32335104001 2024-12-09,18:25:36.000,344,11064717,12805,0,1733768735,12983.786475159992,84.38717909999832,53421.3443124 2024-12-09,18:25:37.000,344,11064694,12725,0,1733768736,12983.739320989996,84.3378351900028,53421.32335104001 2024-12-09,18:25:38.000,344,11064667,12685,0,1733768737,12983.678694199996,84.33078606000345,53421.35129952001 2024-12-09,18:25:39.000,344,11064640,12685,0,1733768738,12983.584385859991,84.34488432000217,53421.3093768 2024-12-09,18:25:40.000,344,11064704,13005,0,1733768739,12983.53049538,84.3378351900028,53421.281428320006 2024-12-09,18:25:41.000,344,11064642,12685,0,1733768740,12983.456395969995,84.3730808399996,53421.330338160005 2024-12-09,18:25:42.000,344,11064714,13085,0,1733768741,12983.375560249995,84.38012996999896,53421.28841544 2024-12-09,18:25:43.000,344,11064652,12965,0,1733768742,12983.314933459995,84.40127736000431,53421.30238968001 2024-12-09,18:25:44.000,344,11064682,13165,0,1733768743,12983.26104297999,84.45062126999983,53421.23251848001 2024-12-09,18:25:45.000,344,11064684,12925,0,1733768744,12983.26777929,84.56340735000413,53421.25347984001 2024-12-09,18:25:46.000,344,11064676,12685,0,1733768745,12983.166734639999,84.62684951999836,53421.2395056 2024-12-09,18:25:47.000,344,11064736,12965,0,1733768746,12983.13978939999,84.74668473000202,53421.260466960004 2024-12-09,18:25:48.000,344,11064720,12605,0,1733768747,12983.079162609989,84.82422516000224,53421.225531359996 2024-12-09,18:25:49.000,344,11064685,12605,0,1733768748,12983.005063199998,84.9299621099999,53421.21854424 2024-12-09,18:25:50.000,344,11064734,12845,0,1733768749,12982.937700099988,84.97225689000334,53421.162647280005 2024-12-09,18:25:51.000,344,11064692,12925,0,1733768750,12982.944436409998,84.98635515000205,53421.21854424 2024-12-09,18:25:52.000,344,11064698,12645,0,1733768751,12982.897282239988,85.0427481900042,53421.15566016001 2024-12-09,18:25:53.000,344,11064726,12685,0,1733768752,12982.870336999993,85.09209209999972,53421.19758288 2024-12-09,18:25:54.000,344,11064597,12925,0,1733768753,12982.829919139993,85.14848514000187,53421.17662152 2024-12-09,18:25:55.000,344,11064745,12645,0,1733768754,12982.863600689998,85.18373078999866,53421.18360864001 2024-12-09,18:25:56.000,344,11064713,13285,0,1733768755,12982.823182829998,85.2260255700021,53421.162647280005 2024-12-09,18:25:57.000,344,11064737,12765,0,1733768756,12982.850128069993,85.29651687000296,53421.113737440006 2024-12-09,18:25:58.000,344,11064669,12685,0,1733768757,12982.776028660002,85.35995904000447,53421.092776080004 2024-12-09,18:25:59.000,344,11064673,12645,0,1733768758,12982.742347109997,85.40930294999998,53421.14168592 2024-12-09,18:26:00.000,344,11064664,12765,0,1733768759,12982.762556039997,85.47979425000085,53421.14168592 2024-12-09,18:26:01.000,344,11064719,12765,0,1733768760,12982.742347109997,85.54323642000236,53421.0997632 2024-12-09,18:26:02.000,344,11064750,13205,0,1733768761,12982.742347109997,85.5714329399998,53421.0997632 2024-12-09,18:26:03.000,344,11064667,12885,0,1733768762,12982.708665559992,85.60667859000387,53421.092776080004 2024-12-09,18:26:04.000,344,11064674,12965,0,1733768763,12982.728874489992,85.62077685000258,53421.07181472 2024-12-09,18:26:05.000,344,11064703,12925,0,1733768764,12982.742347109997,85.6348751100013,53421.03687912001 2024-12-09,18:26:06.000,344,11064721,12765,0,1733768765,12982.782764969998,85.67716989000473,53421.029892 2024-12-09,18:26:07.000,344,11064705,12805,0,1733768766,12982.715401870002,85.66307162999874,53421.07181472 2024-12-09,18:26:08.000,344,11064700,12805,0,1733768767,12982.708665559992,85.71946467000089,53420.98796928001 2024-12-09,18:26:09.000,344,11064685,12965,0,1733768768,12982.735610800002,85.74061205999897,53421.00194352 2024-12-09,18:26:10.000,344,11064686,12685,0,1733768769,12982.728874489992,85.72651380000025,53420.98796928001 2024-12-09,18:26:11.000,344,11064771,12925,0,1733768770,12982.762556039997,85.77585771000304,53420.994956400005 2024-12-09,18:26:12.000,344,11064686,13325,0,1733768771,12982.829919139993,85.75471031999768,53420.97399504 2024-12-09,18:26:13.000,344,11064696,12845,0,1733768772,12982.863600689998,85.76175945000432,53420.925085200004 2024-12-09,18:26:14.000,344,11064659,12805,0,1733768773,12982.816446520003,85.81815248999919,53420.946046560006 2024-12-09,18:26:15.000,344,11064691,12845,0,1733768774,12982.816446520003,85.81110335999983,53420.96700792001 2024-12-09,18:26:16.000,344,11064728,13045,0,1733768775,12982.809710209993,85.81815248999919,53420.89713672001 2024-12-09,18:26:17.000,344,11064682,12645,0,1733768776,12982.796237590002,85.86044727000262,53420.86918824001 2024-12-09,18:26:18.000,344,11064693,12925,0,1733768777,12982.789501279993,85.81815248999919,53420.9600208 2024-12-09,18:26:19.000,344,11064688,12925,0,1733768778,12982.742347109997,85.77585771000304,53420.86918824001 2024-12-09,18:26:20.000,344,11064718,12645,0,1733768779,12982.762556039997,85.78995597000176,53420.89713672001 2024-12-09,18:26:21.000,344,11064721,12925,0,1733768780,12982.681720319997,85.73356292999961,53420.88316248 2024-12-09,18:26:22.000,344,11064762,13125,0,1733768781,12982.688456629992,85.71241554000153,53420.90412384 2024-12-09,18:26:23.000,344,11064696,12885,0,1733768782,12982.661511389997,85.64192424000066,53420.86220112 2024-12-09,18:26:24.000,344,11064683,13085,0,1733768783,12982.587411979992,85.64192424000066,53420.84822688001 2024-12-09,18:26:25.000,344,11064708,12965,0,1733768784,12982.600884599997,85.59258032999787,53420.81329128 2024-12-09,18:26:26.000,344,11064732,12765,0,1733768785,12982.567203049992,85.59962946000451,53420.82027840001 2024-12-09,18:26:27.000,344,11064683,13125,0,1733768786,12982.546994119992,85.5714329399998,53420.84123976 2024-12-09,18:26:28.000,344,11064712,12965,0,1733768787,12982.493103640001,85.5714329399998,53420.84822688001 2024-12-09,18:26:29.000,344,11064699,12885,0,1733768788,12982.466158399991,85.62782598000194,53420.81329128 2024-12-09,18:26:30.000,344,11064709,12965,0,1733768789,12982.37185006,85.61372772000323,53420.83425264 2024-12-09,18:26:31.000,344,11064682,12565,0,1733768790,12982.425740539991,85.59962946000451,53420.86220112 2024-12-09,18:26:32.000,344,11064699,12725,0,1733768791,12982.358377439996,85.54323642000236,53420.84123976 2024-12-09,18:26:33.000,344,11064692,12845,0,1733768792,12982.344904819991,85.52208903000428,53420.84822688001 2024-12-09,18:26:34.000,344,11064722,12685,0,1733768793,12982.28427802999,85.55733468000108,53420.84123976 2024-12-09,18:26:35.000,344,11064687,13165,0,1733768794,12982.22365123999,85.48684338000021,53420.77136856001 2024-12-09,18:26:36.000,344,11064675,12925,0,1733768795,12982.23038755,85.49389250999957,53420.7853428 2024-12-09,18:26:37.000,344,11064711,12885,0,1733768796,12982.196705999995,85.46569599000213,53420.79232992 2024-12-09,18:26:38.000,344,11064724,12805,0,1733768797,12982.20344230999,85.47274512000149,53420.827265520005 2024-12-09,18:26:39.000,344,11064688,12765,0,1733768798,12982.18323337999,85.48684338000021,53420.84123976 2024-12-09,18:26:40.000,344,11064718,12765,0,1733768799,12982.1293429,85.48684338000021,53420.757394320004 2024-12-09,18:26:41.000,344,11064704,13165,0,1733768800,12982.10913397,85.44454860000405,53420.82027840001 2024-12-09,18:26:42.000,344,11064688,12925,0,1733768801,12982.10913397,85.41635207999934,53420.79931704001 2024-12-09,18:26:43.000,344,11064709,12405,0,1733768802,12982.115870279995,85.3881555600019,53420.79232992 2024-12-09,18:26:44.000,344,11064666,12845,0,1733768803,12982.1293429,85.33176251999976,53420.827265520005 2024-12-09,18:26:45.000,344,11064685,12685,0,1733768804,12982.176497069995,85.2894677400036,53420.80630416 2024-12-09,18:26:46.000,344,11064674,12725,0,1733768805,12982.18996969,85.31061513000168,53420.79931704001 2024-12-09,18:26:47.000,344,11064710,12685,0,1733768806,12982.21017862,85.2894677400036,53420.827265520005 2024-12-09,18:26:48.000,344,11064681,12765,0,1733768807,12982.25059648,85.2260255700021,53420.83425264 2024-12-09,18:26:49.000,344,11064673,13165,0,1733768808,12982.28427802999,85.24717296000017,53420.827265520005 2024-12-09,18:26:50.000,344,11064684,13005,0,1733768809,12982.39205899,85.28241861000424,53420.86918824001 2024-12-09,18:26:51.000,344,11064714,12965,0,1733768810,12982.425740539991,85.30356600000232,53420.89014960001 2024-12-09,18:26:52.000,344,11064687,13045,0,1733768811,12982.513312570001,85.24717296000017,53420.84822688001 2024-12-09,18:26:53.000,344,11064709,12925,0,1733768812,12982.587411979992,85.31061513000168,53420.88316248 2024-12-09,18:26:54.000,344,11064660,13125,0,1733768813,12982.600884599997,85.25422208999953,53420.876175360005 2024-12-09,18:26:55.000,344,11064696,12965,0,1733768814,12982.688456629992,85.27536948000488,53420.91809808001 2024-12-09,18:26:56.000,344,11064719,12605,0,1733768815,12982.715401870002,85.31766426000104,53420.84123976 2024-12-09,18:26:57.000,344,11064702,12925,0,1733768816,12982.769292349993,85.37405730000319,53420.91111096 2024-12-09,18:26:58.000,344,11064643,12685,0,1733768817,12982.802973899998,85.31766426000104,53420.89713672001 2024-12-09,18:26:59.000,344,11064698,12765,0,1733768818,12982.850128069993,85.35290990999783,53420.91809808001 2024-12-09,18:27:00.000,344,11064653,12845,0,1733768819,12982.877073309988,85.35995904000447,53420.9600208 2024-12-09,18:27:01.000,344,11064705,12765,0,1733768820,12982.937700099988,85.36700817000383,53420.91111096 2024-12-09,18:27:02.000,344,11064649,12965,0,1733768821,12982.951172719993,85.3247133900004,53420.994956400005 2024-12-09,18:27:03.000,344,11064706,13085,0,1733768822,12982.944436409998,85.35290990999783,53420.98098216 2024-12-09,18:27:04.000,344,11064642,12965,0,1733768823,12982.924227479998,85.35995904000447,53420.994956400005 2024-12-09,18:27:05.000,344,11064691,12965,0,1733768824,12982.904018549998,85.40930294999998,53421.02290488 2024-12-09,18:27:06.000,344,11064725,12725,0,1733768825,12982.890545929993,85.45864686000277,53421.01591776001 2024-12-09,18:27:07.000,344,11064700,12925,0,1733768826,12982.877073309988,85.48684338000021,53421.07880184 2024-12-09,18:27:08.000,344,11064673,12885,0,1733768827,12982.890545929993,85.5714329399998,53421.08578896001 2024-12-09,18:27:09.000,344,11064673,12725,0,1733768828,12982.850128069993,85.57848206999915,53421.10675032001 2024-12-09,18:27:10.000,344,11064664,12805,0,1733768829,12982.796237590002,85.65602249999938,53421.0997632 2024-12-09,18:27:11.000,344,11064721,12605,0,1733768830,12982.809710209993,85.6842190200041,53421.13469880001 2024-12-09,18:27:12.000,344,11064694,13045,0,1733768831,12982.789501279993,85.69831728000281,53421.0997632 2024-12-09,18:27:13.000,344,11064681,12805,0,1733768832,12982.816446520003,85.73356292999961,53421.17662152 2024-12-09,18:27:14.000,344,11064674,12925,0,1733768833,12982.856864379988,85.71946467000089,53421.18360864001 2024-12-09,18:27:15.000,344,11064698,12685,0,1733768834,12982.897282239988,85.69126815000345,53421.21854424 2024-12-09,18:27:16.000,344,11064700,12925,0,1733768835,12982.937700099988,85.71946467000089,53421.24649272 2024-12-09,18:27:17.000,344,11064677,13205,0,1733768836,12982.957909029989,85.70536641000217,53421.27444120001 2024-12-09,18:27:18.000,344,11064739,12685,0,1733768837,12983.011799509994,85.65602249999938,53421.19758288 2024-12-09,18:27:19.000,344,11064637,12645,0,1733768838,12983.038744749989,85.6348751100013,53421.26745408 2024-12-09,18:27:20.000,344,11064669,13045,0,1733768839,12983.099371539989,85.59962946000451,53421.27444120001 2024-12-09,18:27:21.000,344,11064674,12685,0,1733768840,12983.133053089994,85.57848206999915,53421.23251848001 2024-12-09,18:27:22.000,344,11064668,13125,0,1733768841,12983.18020725999,85.5714329399998,53421.26745408 2024-12-09,18:27:23.000,344,11064640,12765,0,1733768842,12983.26104297999,85.54323642000236,53421.330338160005 2024-12-09,18:27:24.000,344,11064652,13005,0,1733768843,12983.28798822,85.45864686000277,53421.33732528 2024-12-09,18:27:25.000,344,11064722,13085,0,1733768844,12983.36208762999,85.39520469000126,53421.3443124 2024-12-09,18:27:26.000,344,11064662,13245,0,1733768845,12983.40250548999,85.3881555600019,53421.38623512 2024-12-09,18:27:27.000,344,11064705,12885,0,1733768846,12983.44965966,85.2894677400036,53421.35828664 2024-12-09,18:27:28.000,344,11064661,12725,0,1733768847,12983.50355013999,85.28241861000424,53421.428157840004 2024-12-09,18:27:29.000,344,11064709,12845,0,1733768848,12983.564176929991,85.2894677400036,53421.4141836 2024-12-09,18:27:30.000,344,11064661,13165,0,1733768849,12983.584385859991,85.19782905000466,53421.40020936001 2024-12-09,18:27:31.000,344,11064688,12765,0,1733768850,12983.59112217,85.19782905000466,53421.449119200006 2024-12-09,18:27:32.000,344,11064696,12885,0,1733768851,12983.54396799999,85.18373078999866,53421.393222239996 2024-12-09,18:27:33.000,344,11064649,12845,0,1733768852,12983.57091324,85.24717296000017,53421.4840548 2024-12-09,18:27:34.000,344,11064669,12965,0,1733768853,12983.63154003,85.24012383000081,53421.53296464 2024-12-09,18:27:35.000,344,11064730,13045,0,1733768854,12983.604594789991,85.23307470000145,53421.50501616 2024-12-09,18:27:36.000,344,11064689,13125,0,1733768855,12983.584385859991,85.26127121999889,53421.45610632 2024-12-09,18:27:37.000,344,11064689,13325,0,1733768856,12983.604594789991,85.26832034999825,53421.57488736 2024-12-09,18:27:38.000,344,11064696,12725,0,1733768857,12983.59112217,85.26832034999825,53421.52597752 2024-12-09,18:27:39.000,344,11064674,12925,0,1733768858,12983.604594789991,85.29651687000296,53421.58886160001 2024-12-09,18:27:40.000,344,11064672,13165,0,1733768859,12983.564176929991,85.24012383000081,53421.595848720004 2024-12-09,18:27:41.000,344,11064698,13125,0,1733768860,12983.557440619996,85.33881164999912,53421.560913119996 2024-12-09,18:27:42.000,344,11064709,12885,0,1733768861,12983.564176929991,85.30356600000232,53421.6237972 2024-12-09,18:27:43.000,344,11064648,13005,0,1733768862,12983.52375906999,85.34586077999847,53421.58187448 2024-12-09,18:27:44.000,344,11064690,12965,0,1733768863,12983.456395969995,85.36700817000383,53421.63078432 2024-12-09,18:27:45.000,344,11064656,13045,0,1733768864,12983.44965966,85.3881555600019,53421.63078432 2024-12-09,18:27:46.000,344,11064702,12845,0,1733768865,12983.48334120999,85.46569599000213,53421.63777144001 2024-12-09,18:27:47.000,344,11064729,12965,0,1733768866,12983.44292334999,85.45864686000277,53421.63078432 2024-12-09,18:27:48.000,344,11064714,12685,0,1733768867,12983.415978109995,85.52913816000364,53421.6936684 2024-12-09,18:27:49.000,344,11064637,12605,0,1733768868,12983.38903287,85.51503989999765,53421.70764264001 2024-12-09,18:27:50.000,344,11064690,13005,0,1733768869,12983.395769179995,85.51503989999765,53421.70764264001 2024-12-09,18:27:51.000,344,11064715,13125,0,1733768870,12983.40250548999,85.47979425000085,53421.70065552 2024-12-09,18:27:52.000,344,11064684,12885,0,1733768871,12983.395769179995,85.4234012099987,53421.77052672 2024-12-09,18:27:53.000,344,11064691,13045,0,1733768872,12983.395769179995,85.41635207999934,53421.784500960006 2024-12-09,18:27:54.000,344,11064693,12885,0,1733768873,12983.375560249995,85.41635207999934,53421.833410800005 2024-12-09,18:27:55.000,344,11064670,12725,0,1733768874,12983.38903287,85.37405730000319,53421.86135928 2024-12-09,18:27:56.000,344,11064712,12965,0,1733768875,12983.355351319995,85.31061513000168,53421.882320640005 2024-12-09,18:27:57.000,344,11064719,12925,0,1733768876,12983.38903287,85.23307470000145,53421.85437216001 2024-12-09,18:27:58.000,344,11064713,13005,0,1733768877,12983.36208762999,85.20487818000402,53421.90328200001 2024-12-09,18:27:59.000,344,11064699,12925,0,1733768878,12983.34187869999,85.08504297000036,53421.882320640005 2024-12-09,18:28:00.000,344,11064689,12765,0,1733768879,12983.395769179995,85.06389558000228,53421.92424336001 2024-12-09,18:28:01.000,344,11064690,13085,0,1733768880,12983.395769179995,84.9793060200027,53421.96616608 2024-12-09,18:28:02.000,344,11064683,12805,0,1733768881,12983.395769179995,84.90176559000247,53421.98712744 2024-12-09,18:28:03.000,344,11064702,12765,0,1733768882,12983.42271441999,84.77488124999945,53421.98712744 2024-12-09,18:28:04.000,344,11064663,13005,0,1733768883,12983.51028645,84.70438994999859,53421.98014032 2024-12-09,18:28:05.000,344,11064695,12885,0,1733768884,12983.55070431,84.56340735000413,53421.98014032 2024-12-09,18:28:06.000,344,11064677,12725,0,1733768885,12983.59112217,84.42947388000175,53422.01507592 2024-12-09,18:28:07.000,344,11064716,12765,0,1733768886,12983.63154003,84.35898258000088,53422.05699864 2024-12-09,18:28:08.000,344,11064716,12685,0,1733768887,12983.665221579991,84.26734389000194,53422.07097288001 2024-12-09,18:28:09.000,344,11064729,12725,0,1733768888,12983.692166820001,84.21095084999979,53422.03603728 2024-12-09,18:28:10.000,344,11064691,12845,0,1733768889,12983.725848369992,84.09816477000277,53422.02905016 2024-12-09,18:28:11.000,344,11064694,13045,0,1733768890,12983.786475159992,83.97832955999911,53422.119882720006 2024-12-09,18:28:12.000,344,11064655,13085,0,1733768891,12983.820156709997,83.84439609000401,53422.08494712 2024-12-09,18:28:13.000,344,11064711,12645,0,1733768892,12983.786475159992,83.72456088000035,53422.10590848 2024-12-09,18:28:14.000,344,11064689,13085,0,1733768893,12983.806684089992,83.63997132000077,53422.09193424001 2024-12-09,18:28:15.000,344,11064697,12965,0,1733768894,12983.813420400002,83.55538176000118,53422.098921360004 2024-12-09,18:28:16.000,344,11064687,12965,0,1733768895,12983.793211470002,83.45669394000288,53422.13385696 2024-12-09,18:28:17.000,344,11064745,12885,0,1733768896,12983.840365639997,83.32980959999986,53422.10590848 2024-12-09,18:28:18.000,344,11064707,12765,0,1733768897,12983.860574569997,83.24522004000028,53422.07796 2024-12-09,18:28:19.000,344,11064662,12925,0,1733768898,12983.799947779997,83.14653222000197,53422.10590848 2024-12-09,18:28:20.000,344,11064673,12765,0,1733768899,12983.806684089992,83.03374613999767,53422.09193424001 2024-12-09,18:28:21.000,344,11064709,12965,0,1733768900,12983.793211470002,82.94210744999873,53422.12686984 2024-12-09,18:28:22.000,344,11064661,12645,0,1733768901,12983.813420400002,82.87161614999786,53422.12686984 2024-12-09,18:28:23.000,344,11064682,12925,0,1733768902,12983.847101949992,82.78702658999828,53422.119882720006 2024-12-09,18:28:24.000,344,11064626,12845,0,1733768903,12983.900992429997,82.73768268000276,53422.12686984 2024-12-09,18:28:25.000,344,11064650,12965,0,1733768904,12983.853838260002,82.67424051000125,53422.14084408001 2024-12-09,18:28:26.000,344,11064694,12765,0,1733768905,12983.847101949992,82.63194572999782,53422.119882720006 2024-12-09,18:28:27.000,344,11064702,12765,0,1733768906,12983.833629330002,82.57555269000295,53422.119882720006 2024-12-09,18:28:28.000,344,11064690,13045,0,1733768907,12983.820156709997,82.53325790999952,53422.14084408001 2024-12-09,18:28:29.000,344,11064671,12685,0,1733768908,12983.813420400002,82.49801226000272,53422.09193424001 2024-12-09,18:28:30.000,344,11064667,12925,0,1733768909,12983.766266229992,82.43457009000122,53422.10590848 2024-12-09,18:28:31.000,344,11064670,12565,0,1733768910,12983.719112059996,82.37112791999971,53422.18975392001 2024-12-09,18:28:32.000,344,11064713,12965,0,1733768911,12983.705639439992,82.34293140000227,53422.098921360004 2024-12-09,18:28:33.000,344,11064651,13125,0,1733768912,12983.604594789991,82.33588227000291,53422.11289560001 2024-12-09,18:28:34.000,344,11064640,12925,0,1733768913,12983.564176929991,82.34998053000163,53422.14084408001 2024-12-09,18:28:35.000,344,11064720,12765,0,1733768914,12983.49007752,82.30063661999884,53422.13385696 2024-12-09,18:28:36.000,344,11064694,12805,0,1733768915,12983.42945073,82.24424358000397,53422.063985759996 2024-12-09,18:28:37.000,344,11064688,12965,0,1733768916,12983.34187869999,82.27948923000076,53422.07796 2024-12-09,18:28:38.000,344,11064643,12645,0,1733768917,12983.24083404999,82.26539097000204,53422.07796 2024-12-09,18:28:39.000,344,11064685,12765,0,1733768918,12983.18694357,82.25834184000269,53422.09193424001 2024-12-09,18:28:40.000,344,11064686,12965,0,1733768919,12983.133053089994,82.27948923000076,53422.07097288001 2024-12-09,18:28:41.000,344,11064684,12605,0,1733768920,12983.079162609989,82.22309618999861,53422.02905016 2024-12-09,18:28:42.000,344,11064662,12965,0,1733768921,12983.072426299994,82.2089979299999,53422.050011520005 2024-12-09,18:28:43.000,344,11064683,12685,0,1733768922,12983.018535819989,82.2089979299999,53422.001101680005 2024-12-09,18:28:44.000,344,11064685,12925,0,1733768923,12982.978117959989,82.20194880000054,53422.03603728 2024-12-09,18:28:45.000,344,11064692,12645,0,1733768924,12982.971381649993,82.22309618999861,53422.063985759996 2024-12-09,18:28:46.000,344,11064628,12605,0,1733768925,12982.951172719993,82.23719445000461,53421.99411456001 2024-12-09,18:28:47.000,344,11064692,12925,0,1733768926,12982.957909029989,82.21604705999925,53421.99411456001 2024-12-09,18:28:48.000,344,11064693,12965,0,1733768927,12983.018535819989,82.23719445000461,53422.02206304001 2024-12-09,18:28:49.000,344,11064669,12925,0,1733768928,12983.052217369994,82.25129271000333,53422.02905016 2024-12-09,18:28:50.000,344,11064647,12805,0,1733768929,12983.092635229994,82.2724401000014,53422.001101680005 2024-12-09,18:28:51.000,344,11064680,12805,0,1733768930,12983.126316779999,82.30063661999884,53422.0080888 2024-12-09,18:28:52.000,344,11064593,12685,0,1733768931,12983.11958046999,82.33588227000291,53421.9382176 2024-12-09,18:28:53.000,344,11064660,12925,0,1733768932,12983.193679879994,82.37112791999971,53422.02206304001 2024-12-09,18:28:54.000,344,11064671,13005,0,1733768933,12983.22062511999,82.42752096000186,53422.01507592 2024-12-09,18:28:55.000,344,11064652,12965,0,1733768934,12983.2071525,82.42752096000186,53422.001101680005 2024-12-09,18:28:56.000,344,11064699,13005,0,1733768935,12983.193679879994,82.4557174799993,53422.01507592 2024-12-09,18:28:57.000,344,11064674,12925,0,1733768936,12983.22736143,82.54030703999888,53422.03603728 2024-12-09,18:28:58.000,344,11064595,13325,0,1733768937,12983.26777929,82.51211052000144,53422.03603728 2024-12-09,18:28:59.000,344,11064681,13005,0,1733768938,12983.30819715,82.5191596500008,53422.05699864 2024-12-09,18:29:00.000,344,11064683,13245,0,1733768939,12983.40250548999,82.56145443000423,53422.01507592 2024-12-09,18:29:01.000,344,11064675,12845,0,1733768940,12983.436187039995,82.54030703999888,53422.02206304001 2024-12-09,18:29:02.000,344,11064622,12565,0,1733768941,12983.54396799999,82.56145443000423,53422.050011520005 2024-12-09,18:29:03.000,344,11064653,12845,0,1733768942,12983.604594789991,82.58965095000167,53422.11289560001 2024-12-09,18:29:04.000,344,11064686,12765,0,1733768943,12983.618067409996,82.60374921000039,53422.07097288001 2024-12-09,18:29:05.000,344,11064662,12925,0,1733768944,12983.719112059996,82.65309312000318,53422.050011520005 2024-12-09,18:29:06.000,344,11064706,13085,0,1733768945,12983.739320989996,82.6671913800019,53422.07796 2024-12-09,18:29:07.000,344,11064645,12725,0,1733768946,12983.820156709997,82.71653529000469,53422.11289560001 2024-12-09,18:29:08.000,344,11064695,12765,0,1733768947,12983.860574569997,82.74473181000212,53422.09193424001 2024-12-09,18:29:09.000,344,11064709,12765,0,1733768948,12983.907728739992,82.7658792000002,53422.098921360004 2024-12-09,18:29:10.000,344,11064674,12965,0,1733768949,12983.914465050002,82.79407572000491,53422.119882720006 2024-12-09,18:29:11.000,344,11064678,12765,0,1733768950,12983.948146599992,82.80817398000363,53422.13385696 2024-12-09,18:29:12.000,344,11064633,12925,0,1733768951,12983.975091840002,82.87161614999786,53422.16180544001 2024-12-09,18:29:13.000,344,11064681,12965,0,1733768952,12984.008773389993,82.90686180000193,53422.17577968 2024-12-09,18:29:14.000,344,11064670,12885,0,1733768953,12984.022246009998,82.9773531000028,53422.17577968 2024-12-09,18:29:15.000,344,11064677,12965,0,1733768954,12984.028982319993,83.01964787999896,53422.23866376001 2024-12-09,18:29:16.000,344,11064675,13205,0,1733768955,12983.968355529993,83.01964787999896,53422.217702400005 2024-12-09,18:29:17.000,344,11064671,12885,0,1733768956,12983.975091840002,83.04784440000367,53422.20372816 2024-12-09,18:29:18.000,344,11064635,12845,0,1733768957,12983.941410289997,83.10423743999854,53422.252638 2024-12-09,18:29:19.000,344,11064676,13045,0,1733768958,12983.887519809992,83.13243396000325,53422.22468952 2024-12-09,18:29:20.000,344,11064607,12765,0,1733768959,12983.840365639997,83.14653222000197,53422.252638 2024-12-09,18:29:21.000,344,11064625,12845,0,1733768960,12983.759529919997,83.13243396000325,53422.231676639996 2024-12-09,18:29:22.000,344,11064631,12765,0,1733768961,12983.658485269996,83.16063048000069,53422.25962512001 2024-12-09,18:29:23.000,344,11064696,12885,0,1733768962,12983.6113311,83.19587613000476,53422.27359936 2024-12-09,18:29:24.000,344,11064656,13125,0,1733768963,12983.517022759996,83.18177786999877,53422.24565088 2024-12-09,18:29:25.000,344,11064657,12765,0,1733768964,12983.46313227999,83.21702352000284,53422.29456072 2024-12-09,18:29:26.000,344,11064716,12805,0,1733768965,12983.40250548999,83.259318299999,53422.30154784 2024-12-09,18:29:27.000,344,11064645,12885,0,1733768966,12983.34187869999,83.27341655999771,53422.30853496001 2024-12-09,18:29:28.000,344,11064669,12885,0,1733768967,12983.36208762999,83.24522004000028,53422.35045768 2024-12-09,18:29:29.000,344,11064717,12765,0,1733768968,12983.294724529995,83.259318299999,53422.29456072 2024-12-09,18:29:30.000,344,11064687,12885,0,1733768969,12983.24083404999,83.3227604700005,53422.28058648001 2024-12-09,18:29:31.000,344,11064640,12965,0,1733768970,12983.153262019994,83.33685872999922,53422.32949632001 2024-12-09,18:29:32.000,344,11064691,12765,0,1733768971,12983.133053089994,83.38620264000201,53422.28058648001 2024-12-09,18:29:33.000,344,11064649,12965,0,1733768972,12983.038744749989,83.4355465500048,53422.32949632001 2024-12-09,18:29:34.000,344,11064685,12965,0,1733768973,12982.904018549998,83.48489046000032,53422.29456072 2024-12-09,18:29:35.000,344,11064673,12965,0,1733768974,12982.796237590002,83.51308697999775,53422.28058648001 2024-12-09,18:29:36.000,344,11064691,13085,0,1733768975,12982.674984010002,83.59767654000461,53422.23866376001 2024-12-09,18:29:37.000,344,11064680,12765,0,1733768976,12982.600884599997,83.65406957999949,53422.30853496001 2024-12-09,18:29:38.000,344,11064703,12925,0,1733768977,12982.445949469991,83.71046262000164,53422.287573600006 2024-12-09,18:29:39.000,344,11064615,12925,0,1733768978,12982.31122327,83.75980653000443,53422.266612240004 2024-12-09,18:29:40.000,344,11064684,12725,0,1733768979,12982.18996969,83.80915043999994,53422.24565088 2024-12-09,18:29:41.000,344,11064648,13165,0,1733768980,12982.10239765999,83.82324869999866,53422.231676639996 2024-12-09,18:29:42.000,344,11064717,12845,0,1733768981,12981.933989909994,83.86554348000209,53422.28058648001 2024-12-09,18:29:43.000,344,11064677,12765,0,1733768982,12981.819472639989,83.88669087000017,53422.23866376001 2024-12-09,18:29:44.000,344,11064627,13165,0,1733768983,12981.745373229998,83.96423130000039,53422.18975392001 2024-12-09,18:29:45.000,344,11064699,12885,0,1733768984,12981.583701789998,83.97128042999975,53422.16180544001 2024-12-09,18:29:46.000,344,11064715,12885,0,1733768985,12981.543283929997,83.95013304000167,53422.08494712 2024-12-09,18:29:47.000,344,11064675,12765,0,1733768986,12981.469184519992,83.97832955999911,53422.1478312 2024-12-09,18:29:48.000,344,11064677,12605,0,1733768987,12981.422030349997,83.99242781999783,53422.098921360004 2024-12-09,18:29:49.000,344,11064649,13285,0,1733768988,12981.354667250002,84.01357521000318,53422.07097288001 2024-12-09,18:29:50.000,344,11064630,12965,0,1733768989,12981.314249390001,84.02062434000254,53422.119882720006 2024-12-09,18:29:51.000,344,11064676,12965,0,1733768990,12981.213204740001,84.00652608000382,53422.07796 2024-12-09,18:29:52.000,344,11064689,12685,0,1733768991,12981.186259499991,84.04882085999998,53422.04302440001 2024-12-09,18:29:53.000,344,11064690,12765,0,1733768992,12981.07174223,84.04177173000062,53422.0080888 2024-12-09,18:29:54.000,344,11064665,12965,0,1733768993,12981.01111544,84.05586998999934,53422.04302440001 2024-12-09,18:29:55.000,344,11064657,12805,0,1733768994,12981.00437912999,84.05586998999934,53422.001101680005 2024-12-09,18:29:56.000,344,11064629,12725,0,1733768995,12980.916807099995,84.10521390000213,53421.97315320001 2024-12-09,18:29:57.000,344,11064699,13205,0,1733768996,12980.93027972,84.16865607000364,53421.98712744 2024-12-09,18:29:58.000,344,11064685,12965,0,1733768997,12980.849444,84.19685259000107,53421.931230480004 2024-12-09,18:29:59.000,344,11064636,13085,0,1733768998,12980.84270768999,84.2391473700045,53421.91725624 2024-12-09,18:30:00.000,344,11064725,12925,0,1733768999,12980.76860828,84.24619650000386,53421.88930776 2024-12-09,18:30:01.000,344,11064699,13205,0,1733769000,12980.76860828,84.26734389000194,53421.91725624 2024-12-09,18:30:02.000,344,11064717,12805,0,1733769001,12980.674299939994,84.32373693000409,53421.85437216001 2024-12-09,18:30:03.000,344,11064643,12925,0,1733769002,12980.674299939994,84.35898258000088,53421.86135928 2024-12-09,18:30:04.000,344,11064631,12605,0,1733769003,12980.667563629999,84.40832649000367,53421.81244944 2024-12-09,18:30:05.000,344,11064698,12725,0,1733769004,12980.640618389989,84.42242475000239,53421.79148808 2024-12-09,18:30:06.000,344,11064691,12885,0,1733769005,12980.593464219994,84.46471952999855,53421.82642368001 2024-12-09,18:30:07.000,344,11064660,12805,0,1733769006,12980.478946949988,84.51406344000134,53421.74257824 2024-12-09,18:30:08.000,344,11064696,12845,0,1733769007,12980.411583849993,84.49291605000326,53421.77751384001 2024-12-09,18:30:09.000,344,11064627,12965,0,1733769008,12980.364429679998,84.55635822000477,53421.81244944 2024-12-09,18:30:10.000,344,11064708,12805,0,1733769009,12980.283593959997,84.56340735000413,53421.728603999996 2024-12-09,18:30:11.000,344,11064703,12605,0,1733769010,12980.303802889997,84.619800389999,53421.73559112001 2024-12-09,18:30:12.000,344,11064658,12845,0,1733769011,12980.249912409992,84.66914430000179,53421.72161688 2024-12-09,18:30:13.000,344,11064702,12765,0,1733769012,12980.249912409992,84.66914430000179,53421.728603999996 2024-12-09,18:30:14.000,344,11064709,12925,0,1733769013,12980.243176099997,84.66914430000179,53421.665719920005 2024-12-09,18:30:15.000,344,11064725,13005,0,1733769014,12980.324011819997,84.68324256000051,53421.6936684 2024-12-09,18:30:16.000,344,11064686,12645,0,1733769015,12980.324011819997,84.619800389999,53421.6936684 2024-12-09,18:30:17.000,344,11064688,12805,0,1733769016,12980.391374919993,84.55635822000477,53421.70065552 2024-12-09,18:30:18.000,344,11064645,12845,0,1733769017,12980.465474329998,84.51406344000134,53421.6936684 2024-12-09,18:30:19.000,344,11064629,13205,0,1733769018,12980.472210639993,84.4858669200039,53421.70065552 2024-12-09,18:30:20.000,344,11064686,12725,0,1733769019,12980.573255289994,84.47881779000454,53421.67270704 2024-12-09,18:30:21.000,344,11064682,13205,0,1733769020,12980.559782669989,84.44357214000047,53421.73559112001 2024-12-09,18:30:22.000,344,11064698,12925,0,1733769021,12980.694508869994,84.40127736000431,53421.70764264001 2024-12-09,18:30:23.000,344,11064672,12965,0,1733769022,12980.667563629999,84.41537562000303,53421.714629760005 2024-12-09,18:30:24.000,344,11064628,13285,0,1733769023,12980.728190419999,84.41537562000303,53421.728603999996 2024-12-09,18:30:25.000,344,11064716,13125,0,1733769024,12980.734926729994,84.40832649000367,53421.79148808 2024-12-09,18:30:26.000,344,11064710,12925,0,1733769025,12980.74166303999,84.41537562000303,53421.7984752 2024-12-09,18:30:27.000,344,11064724,12965,0,1733769026,12980.849444,84.38717909999832,53421.81943656 2024-12-09,18:30:28.000,344,11064673,13085,0,1733769027,12980.835971379995,84.36603171000024,53421.85437216001 2024-12-09,18:30:29.000,344,11064657,13125,0,1733769028,12980.88312554999,84.34488432000217,53421.882320640005 2024-12-09,18:30:30.000,344,11064705,13045,0,1733769029,12980.88986186,84.32373693000409,53421.882320640005 2024-12-09,18:30:31.000,344,11064710,12925,0,1733769030,12980.93027972,84.34488432000217,53421.85437216001 2024-12-09,18:30:32.000,344,11064683,12885,0,1733769031,12980.957224959995,84.31668780000473,53421.882320640005 2024-12-09,18:30:33.000,344,11064667,13085,0,1733769032,12980.94375233999,84.35193345000152,53421.91725624 2024-12-09,18:30:34.000,344,11064704,13125,0,1733769033,12980.94375233999,84.40832649000367,53421.90328200001 2024-12-09,18:30:35.000,344,11064692,12925,0,1733769034,12980.93027972,84.42242475000239,53421.94520472001 2024-12-09,18:30:36.000,344,11064703,12805,0,1733769035,12980.88986186,84.41537562000303,53421.931230480004 2024-12-09,18:30:37.000,344,11064709,13005,0,1733769036,12980.86965293,84.41537562000303,53421.94520472001 2024-12-09,18:30:38.000,344,11064687,12925,0,1733769037,12980.80902614,84.45062126999983,53422.05699864 2024-12-09,18:30:39.000,344,11064699,12805,0,1733769038,12980.755135659994,84.43652301000111,53422.04302440001 2024-12-09,18:30:40.000,344,11064717,12605,0,1733769039,12980.72145410999,84.45062126999983,53422.05699864 2024-12-09,18:30:41.000,344,11064690,12885,0,1733769040,12980.714717799994,84.45062126999983,53422.09193424001 2024-12-09,18:30:42.000,344,11064716,13205,0,1733769041,12980.613673149994,84.42947388000175,53422.15481832 2024-12-09,18:30:43.000,344,11064690,12765,0,1733769042,12980.600200529989,84.43652301000111,53422.119882720006 2024-12-09,18:30:44.000,344,11064634,13205,0,1733769043,12980.559782669989,84.43652301000111,53422.1478312 2024-12-09,18:30:45.000,344,11064673,13085,0,1733769044,12980.532837429993,84.50701431000198,53422.15481832 2024-12-09,18:30:46.000,344,11064699,12725,0,1733769045,12980.539573739989,84.52816170000006,53422.19674104 2024-12-09,18:30:47.000,344,11064675,12925,0,1733769046,12980.404847539998,84.5211125700007,53422.22468952 2024-12-09,18:30:48.000,344,11064658,12805,0,1733769047,12980.384638609998,84.57045648000349,53422.19674104 2024-12-09,18:30:49.000,344,11064710,12805,0,1733769048,12980.344220749997,84.61275125999964,53422.231676639996 2024-12-09,18:30:50.000,344,11064702,13205,0,1733769049,12980.364429679998,84.59160387000156,53422.21071528001 2024-12-09,18:30:51.000,344,11064684,12965,0,1733769050,12980.276857650002,84.63389864999772,53422.266612240004 2024-12-09,18:30:52.000,344,11064699,12965,0,1733769051,12980.229703479992,84.68324256000051,53422.28058648001 2024-12-09,18:30:53.000,344,11064658,12685,0,1733769052,12980.216230860002,84.71143907999794,53422.231676639996 2024-12-09,18:30:54.000,344,11064687,12965,0,1733769053,12980.115186210001,84.70438994999859,53422.29456072 2024-12-09,18:30:55.000,344,11064678,13205,0,1733769054,12980.094977280001,84.7325864700033,53422.23866376001 2024-12-09,18:30:56.000,344,11064695,13085,0,1733769055,12980.041086799996,84.80307777000417,53422.25962512001 2024-12-09,18:30:57.000,344,11064676,12845,0,1733769056,12980.007405249991,84.80307777000417,53422.231676639996 2024-12-09,18:30:58.000,344,11064691,12685,0,1733769057,12980.047823109991,84.78193037999881,53422.29456072 2024-12-09,18:30:59.000,344,11064666,13125,0,1733769058,12980.020877869996,84.7678321200001,53422.25962512001 2024-12-09,18:31:00.000,344,11064683,12765,0,1733769059,12979.987196319991,84.76078299000073,53422.25962512001 2024-12-09,18:31:01.000,344,11064675,12685,0,1733769060,12979.9737237,84.77488124999945,53422.23866376001 2024-12-09,18:31:02.000,344,11064624,13005,0,1733769061,12979.926569529991,84.78897950999817,53422.252638 2024-12-09,18:31:03.000,344,11064682,12885,0,1733769062,12979.899624289996,84.78897950999817,53422.23866376001 2024-12-09,18:31:04.000,344,11064640,12965,0,1733769063,12979.926569529991,84.80307777000417,53422.25962512001 2024-12-09,18:31:05.000,344,11064671,13445,0,1733769064,12979.93330584,84.8312742900016,53422.28058648001 2024-12-09,18:31:06.000,344,11064649,13045,0,1733769065,12979.879415359996,84.81717603000288,53422.252638 2024-12-09,18:31:07.000,344,11064654,12925,0,1733769066,12979.85247012,84.83832342000096,53422.24565088 2024-12-09,18:31:08.000,344,11064682,12925,0,1733769067,12979.87267905,84.82422516000224,53422.27359936 2024-12-09,18:31:09.000,344,11064666,13085,0,1733769068,12979.84573380999,84.77488124999945,53422.25962512001 2024-12-09,18:31:10.000,344,11064699,12845,0,1733769069,12979.85247012,84.81717603000288,53422.27359936 2024-12-09,18:31:11.000,344,11064660,13165,0,1733769070,12979.838997499995,84.81012690000352,53422.1827668 2024-12-09,18:31:12.000,344,11064697,13285,0,1733769071,12979.838997499995,84.7960286400048,53422.17577968 2024-12-09,18:31:13.000,344,11064659,12845,0,1733769072,12979.84573380999,84.78897950999817,53422.217702400005 2024-12-09,18:31:14.000,344,11064683,13125,0,1733769073,12979.82552487999,84.80307777000417,53422.17577968 2024-12-09,18:31:15.000,344,11064660,12645,0,1733769074,12979.859206429996,84.81717603000288,53422.231676639996 2024-12-09,18:31:16.000,344,11064675,12885,0,1733769075,12979.86594273999,84.82422516000224,53422.21071528001 2024-12-09,18:31:17.000,344,11064612,12965,0,1733769076,12979.88615166999,84.88061820000439,53422.1827668 2024-12-09,18:31:18.000,344,11064642,12805,0,1733769077,12979.899624289996,84.90881472000183,53422.1478312 2024-12-09,18:31:19.000,344,11064689,12965,0,1733769078,12979.919833219996,84.94406036999862,53422.19674104 2024-12-09,18:31:20.000,344,11064663,12965,0,1733769079,12979.93330584,84.97225689000334,53422.168792560005 2024-12-09,18:31:21.000,344,11064732,13005,0,1733769080,12979.980460009996,85.02864992999821,53422.1478312 2024-12-09,18:31:22.000,344,11064645,13005,0,1733769081,12979.960251079996,85.07094471000164,53422.12686984 2024-12-09,18:31:23.000,344,11064637,13125,0,1733769082,12980.007405249991,85.077993840001,53422.15481832 2024-12-09,18:31:24.000,344,11064644,13285,0,1733769083,12980.061295729996,85.15553427000123,53422.11289560001 2024-12-09,18:31:25.000,344,11064640,12845,0,1733769084,12980.135395140001,85.19077991999802,53422.07796 2024-12-09,18:31:26.000,344,11064681,12965,0,1733769085,12980.189285619992,85.25422208999953,53422.14084408001 2024-12-09,18:31:27.000,344,11064648,12925,0,1733769086,12980.256648720002,85.26127121999889,53422.09193424001 2024-12-09,18:31:28.000,344,11064664,13045,0,1733769087,12980.344220749997,85.24717296000017,53422.1827668 2024-12-09,18:31:29.000,344,11064610,12925,0,1733769088,12980.364429679998,85.3247133900004,53422.14084408001 2024-12-09,18:31:30.000,344,11064640,12765,0,1733769089,12980.371165989993,85.37405730000319,53422.15481832 2024-12-09,18:31:31.000,344,11064681,12965,0,1733769090,12980.411583849993,85.40225382000062,53422.14084408001 2024-12-09,18:31:32.000,344,11064679,12965,0,1733769091,12980.485683259998,85.43045033999806,53422.22468952 2024-12-09,18:31:33.000,344,11064682,12845,0,1733769092,12980.512628499993,85.50799076999829,53422.23866376001 2024-12-09,18:31:34.000,344,11064649,13125,0,1733769093,12980.505892189998,85.58553119999851,53422.252638 2024-12-09,18:31:35.000,344,11064672,13005,0,1733769094,12980.573255289994,85.64192424000066,53422.217702400005 2024-12-09,18:31:36.000,344,11064647,12925,0,1733769095,12980.559782669989,85.70536641000217,53422.25962512001 2024-12-09,18:31:37.000,344,11064688,12805,0,1733769096,12980.586727909998,85.72651380000025,53422.24565088 2024-12-09,18:31:38.000,344,11064649,12725,0,1733769097,12980.579991599989,85.73356292999961,53422.3225092 2024-12-09,18:31:39.000,344,11064645,12965,0,1733769098,12980.579991599989,85.76880858000368,53422.287573600006 2024-12-09,18:31:40.000,344,11064733,12845,0,1733769099,12980.627145769999,85.80405423000047,53422.34347056 2024-12-09,18:31:41.000,344,11064686,12725,0,1733769100,12980.647354699999,85.86044727000262,53422.32949632001 2024-12-09,18:31:42.000,344,11064652,13205,0,1733769101,12980.647354699999,85.8815946600007,53422.336483440005 2024-12-09,18:31:43.000,344,11064675,12965,0,1733769102,12980.714717799994,85.85339814000326,53422.36443192 2024-12-09,18:31:44.000,344,11064685,12925,0,1733769103,12980.755135659994,85.82520161999855,53422.34347056 2024-12-09,18:31:45.000,344,11064669,13005,0,1733769104,12980.856180309995,85.82520161999855,53422.37141904 2024-12-09,18:31:46.000,344,11064649,12845,0,1733769105,12980.896598169995,85.7829068400024,53422.41334176 2024-12-09,18:31:47.000,344,11064674,12925,0,1733769106,12980.977433889995,85.70536641000217,53422.42032888 2024-12-09,18:31:48.000,344,11064658,12965,0,1733769107,12981.06500591999,85.6701207599981,53422.40635464001 2024-12-09,18:31:49.000,344,11064642,13085,0,1733769108,12981.145841639991,85.62782598000194,53422.42032888 2024-12-09,18:31:50.000,344,11064695,13005,0,1733769109,12981.159314259996,85.55028555000172,53422.455264480006 2024-12-09,18:31:51.000,344,11064692,12805,0,1733769110,12981.199732119996,85.50799076999829,53422.49020008 2024-12-09,18:31:52.000,344,11064693,12805,0,1733769111,12981.199732119996,85.4234012099987,53422.51116144 2024-12-09,18:31:53.000,344,11064670,12765,0,1733769112,12981.206468429991,85.35995904000447,53422.49718720001 2024-12-09,18:31:54.000,344,11064674,12845,0,1733769113,12981.213204740001,85.29651687000296,53422.4622516 2024-12-09,18:31:55.000,344,11064629,13125,0,1733769114,12981.186259499991,85.23307470000145,53422.46923872 2024-12-09,18:31:56.000,344,11064663,12925,0,1733769115,12981.186259499991,85.16963252999994,53422.49020008 2024-12-09,18:31:57.000,344,11064654,13205,0,1733769116,12981.159314259996,85.10619035999844,53422.49020008 2024-12-09,18:31:58.000,344,11064657,12965,0,1733769117,12981.166050569991,85.01455166999949,53422.51814856 2024-12-09,18:31:59.000,344,11064701,13045,0,1733769118,12981.179523189996,84.96520776000398,53422.504174320005 2024-12-09,18:32:00.000,344,11064693,12965,0,1733769119,12981.07174223,84.91586385000119,53422.504174320005 2024-12-09,18:32:01.000,344,11064661,12845,0,1733769120,12981.07174223,84.84537255000032,53422.51814856 2024-12-09,18:32:02.000,344,11064701,12805,0,1733769121,12981.038060679995,84.77488124999945,53422.44827736001 2024-12-09,18:32:03.000,344,11064693,13125,0,1733769122,12981.01111544,84.74668473000202,53422.51116144 2024-12-09,18:32:04.000,344,11064685,13125,0,1733769123,12980.98417019999,84.67619343000115,53422.49718720001 2024-12-09,18:32:05.000,344,11064656,12805,0,1733769124,12980.937016029995,84.619800389999,53422.4622516 2024-12-09,18:32:06.000,344,11064661,12885,0,1733769125,12980.856180309995,84.59160387000156,53422.48321296 2024-12-09,18:32:07.000,344,11064653,13085,0,1733769126,12980.795553519994,84.54930908999813,53422.455264480006 2024-12-09,18:32:08.000,344,11064709,12965,0,1733769127,12980.72145410999,84.49996518000262,53422.42731600001 2024-12-09,18:32:09.000,344,11064664,13045,0,1733769128,12980.707981489999,84.50701431000198,53422.42731600001 2024-12-09,18:32:10.000,344,11064672,12925,0,1733769129,12980.633882079994,84.47881779000454,53422.42032888 2024-12-09,18:32:11.000,344,11064660,12965,0,1733769130,12980.579991599989,84.47881779000454,53422.40635464001 2024-12-09,18:32:12.000,344,11064670,12845,0,1733769131,12980.526101119998,84.44357214000047,53422.47622584001 2024-12-09,18:32:13.000,344,11064701,13125,0,1733769132,12980.411583849993,84.46471952999855,53422.3923804 2024-12-09,18:32:14.000,344,11064657,12925,0,1733769133,12980.357693370002,84.42242475000239,53422.42731600001 2024-12-09,18:32:15.000,344,11064678,12845,0,1733769134,12980.324011819997,84.44357214000047,53422.37141904 2024-12-09,18:32:16.000,344,11064633,13285,0,1733769135,12980.222967169997,84.43652301000111,53422.3923804 2024-12-09,18:32:17.000,344,11064696,12525,0,1733769136,12980.142131449997,84.38012996999896,53422.37141904 2024-12-09,18:32:18.000,344,11064663,12805,0,1733769137,12980.041086799996,84.35898258000088,53422.35744480001 2024-12-09,18:32:19.000,344,11064652,13005,0,1733769138,12979.980460009996,84.35898258000088,53422.30853496001 2024-12-09,18:32:20.000,344,11064712,13085,0,1733769139,12979.83226119,84.29554040999938,53422.3225092 2024-12-09,18:32:21.000,344,11064660,12885,0,1733769140,12979.69079868,84.31668780000473,53422.336483440005 2024-12-09,18:32:22.000,344,11064698,13285,0,1733769141,12979.60322664999,84.28144215000066,53422.266612240004 2024-12-09,18:32:23.000,344,11064693,12965,0,1733769142,12979.488709379999,84.23209823999787,53422.25962512001 2024-12-09,18:32:24.000,344,11064661,12925,0,1733769143,12979.394401039994,84.26734389000194,53422.23866376001 2024-12-09,18:32:25.000,344,11064694,12925,0,1733769144,12979.286620079998,84.30258953999873,53422.22468952 2024-12-09,18:32:26.000,344,11064680,12805,0,1733769145,12979.252938529993,84.30258953999873,53422.18975392001 2024-12-09,18:32:27.000,344,11064648,12725,0,1733769146,12979.232729599993,84.2743930200013,53422.15481832 2024-12-09,18:32:28.000,344,11064646,12965,0,1733769147,12979.151893879993,84.22504910999851,53422.12686984 2024-12-09,18:32:29.000,344,11064649,12925,0,1733769148,12979.131684949993,84.19685259000107,53422.063985759996 2024-12-09,18:32:30.000,344,11064697,12765,0,1733769149,12979.118212330002,84.18275433000235,53422.04302440001 2024-12-09,18:32:31.000,344,11064737,12605,0,1733769150,12979.064321849997,84.21095084999979,53422.04302440001 2024-12-09,18:32:32.000,344,11064690,13005,0,1733769151,12979.104739709997,84.18980346000171,53422.0080888 2024-12-09,18:32:33.000,344,11064631,12805,0,1733769152,12979.104739709997,84.14045954999892,53421.99411456001 2024-12-09,18:32:34.000,344,11064679,12805,0,1733769153,12979.131684949993,84.10521390000213,53421.9382176 2024-12-09,18:32:35.000,344,11064698,12805,0,1733769154,12979.165366499998,84.06996824999806,53421.931230480004 2024-12-09,18:32:36.000,344,11064658,12965,0,1733769155,12979.192311739993,84.04882085999998,53421.82642368001 2024-12-09,18:32:37.000,344,11064689,12845,0,1733769156,12979.225993289998,83.99947695000446,53421.84738504 2024-12-09,18:32:38.000,344,11064700,13045,0,1733769157,12979.320301629989,83.96423130000039,53421.84039792 2024-12-09,18:32:39.000,344,11064623,12725,0,1733769158,12979.279883769988,83.95013304000167,53421.80546232001 2024-12-09,18:32:40.000,344,11064719,12765,0,1733769159,12979.293356389993,83.90783825999824,53421.81943656 2024-12-09,18:32:41.000,344,11064708,13205,0,1733769160,12979.333774249993,83.88669087000017,53421.784500960006 2024-12-09,18:32:42.000,344,11064675,12925,0,1733769161,12979.327037939998,83.85144522000337,53421.73559112001 2024-12-09,18:32:43.000,344,11064712,12885,0,1733769162,12979.327037939998,83.80915043999994,53421.784500960006 2024-12-09,18:32:44.000,344,11064642,12805,0,1733769163,12979.327037939998,83.73865913999907,53421.68668128001 2024-12-09,18:32:45.000,344,11064699,12925,0,1733769164,12979.414609969994,83.7809539200025,53421.70065552 2024-12-09,18:32:46.000,344,11064692,13005,0,1733769165,12979.455027829994,83.74570826999843,53421.67270704 2024-12-09,18:32:47.000,344,11064705,12845,0,1733769166,12979.50218199999,83.70341349000228,53421.6936684 2024-12-09,18:32:48.000,344,11064716,12885,0,1733769167,12979.529127239999,83.66111870999885,53421.65174568 2024-12-09,18:32:49.000,344,11064696,13045,0,1733769168,12979.54933617,83.71046262000164,53421.63777144001 2024-12-09,18:32:50.000,344,11064658,12925,0,1733769169,12979.60996296,83.6681678399982,53421.595848720004 2024-12-09,18:32:51.000,344,11064687,13005,0,1733769170,12979.60996296,83.6681678399982,53421.64475856 2024-12-09,18:32:52.000,344,11064684,13045,0,1733769171,12979.60996296,83.66111870999885,53421.60982296001 2024-12-09,18:32:53.000,344,11064676,12845,0,1733769172,12979.636908199995,83.6681678399982,53421.616810080006 2024-12-09,18:32:54.000,344,11064665,12925,0,1733769173,12979.65038082,83.67521697000484,53421.546938880005 2024-12-09,18:32:55.000,344,11064741,12765,0,1733769174,12979.69079868,83.71046262000164,53421.57488736 2024-12-09,18:32:56.000,344,11064689,12805,0,1733769175,12979.71100761,83.6822661000042,53421.52597752 2024-12-09,18:32:57.000,344,11064713,12645,0,1733769176,12979.697534989995,83.6681678399982,53421.53995176001 2024-12-09,18:32:58.000,344,11064725,12885,0,1733769177,12979.68406236999,83.67521697000484,53421.560913119996 2024-12-09,18:32:59.000,344,11064650,13085,0,1733769178,12979.72448022999,83.69636436000292,53421.546938880005 2024-12-09,18:33:00.000,344,11064694,13005,0,1733769179,12979.73121654,83.66111870999885,53421.53296464 2024-12-09,18:33:01.000,344,11064667,12845,0,1733769180,12979.758161779995,83.62587306000205,53421.58187448 2024-12-09,18:33:02.000,344,11064692,12645,0,1733769181,12979.7716344,83.61882393000269,53421.57488736 2024-12-09,18:33:03.000,344,11064626,13205,0,1733769182,12979.7716344,83.61882393000269,53421.58886160001 2024-12-09,18:33:04.000,344,11064599,13125,0,1733769183,12979.737952849995,83.64702045000013,53421.60982296001 2024-12-09,18:33:05.000,344,11064649,12925,0,1733769184,12979.74468915999,83.58357827999862,53421.57488736 2024-12-09,18:33:06.000,344,11064686,12965,0,1733769185,12979.7716344,83.60472567000397,53421.56790024001 2024-12-09,18:33:07.000,344,11064652,12965,0,1733769186,12979.73121654,83.61882393000269,53421.64475856 2024-12-09,18:33:08.000,344,11064606,12845,0,1733769187,12979.75142547,83.58357827999862,53421.64475856 2024-12-09,18:33:09.000,344,11064664,12925,0,1733769188,12979.75142547,83.55538176000118,53421.63078432 2024-12-09,18:33:10.000,344,11064626,12645,0,1733769189,12979.75142547,83.52718524000375,53421.6936684 2024-12-09,18:33:11.000,344,11064666,13165,0,1733769190,12979.737952849995,83.49193958999967,53421.68668128001 2024-12-09,18:33:12.000,344,11064682,12885,0,1733769191,12979.717743919995,83.54833263000182,53421.67270704 2024-12-09,18:33:13.000,344,11064650,12765,0,1733769192,12979.69079868,83.52013611000439,53421.73559112001 2024-12-09,18:33:14.000,344,11064637,12885,0,1733769193,12979.69079868,83.5342343700031,53421.728603999996 2024-12-09,18:33:15.000,344,11064670,12885,0,1733769194,12979.74468915999,83.58357827999862,53421.74956536 2024-12-09,18:33:16.000,344,11064642,12965,0,1733769195,12979.78510701999,83.61177480000333,53421.784500960006 2024-12-09,18:33:17.000,344,11064607,12845,0,1733769196,12979.80531594999,83.63292219000141,53421.80546232001 2024-12-09,18:33:18.000,344,11064633,12965,0,1733769197,12979.89288798,83.70341349000228,53421.84039792 2024-12-09,18:33:19.000,344,11064678,12845,0,1733769198,12979.95351477,83.73161000999971,53421.86135928 2024-12-09,18:33:20.000,344,11064660,12885,0,1733769199,12979.980460009996,83.74570826999843,53421.92424336001 2024-12-09,18:33:21.000,344,11064634,13245,0,1733769200,12980.068032039992,83.83734696000465,53421.96616608 2024-12-09,18:33:22.000,344,11064658,13005,0,1733769201,12980.135395140001,83.80210131000058,53421.98712744 2024-12-09,18:33:23.000,344,11064614,12925,0,1733769202,12980.236439790002,83.8796417400008,53422.07097288001 2024-12-09,18:33:24.000,344,11064706,12725,0,1733769203,12980.324011819997,83.90783825999824,53422.07796 2024-12-09,18:33:25.000,344,11064715,12845,0,1733769204,12980.404847539998,83.95013304000167,53422.168792560005 2024-12-09,18:33:26.000,344,11064638,12965,0,1733769205,12980.532837429993,83.93603478000296,53422.19674104 2024-12-09,18:33:27.000,344,11064600,12885,0,1733769206,12980.620409459989,83.96423130000039,53422.27359936 2024-12-09,18:33:28.000,344,11064650,12605,0,1733769207,12980.728190419999,84.00652608000382,53422.31552208 2024-12-09,18:33:29.000,344,11064689,12965,0,1733769208,12980.86965293,84.00652608000382,53422.32949632001 2024-12-09,18:33:30.000,344,11064655,13085,0,1733769209,12980.97069758,84.0276734700019,53422.35744480001 2024-12-09,18:33:31.000,344,11064594,13125,0,1733769210,12981.118896399996,84.04882085999998,53422.455264480006 2024-12-09,18:33:32.000,344,11064692,13245,0,1733769211,12981.287304149992,84.04882085999998,53422.48321296 2024-12-09,18:33:33.000,344,11064639,12925,0,1733769212,12981.489393449992,84.05586998999934,53422.553084160005 2024-12-09,18:33:34.000,344,11064651,12925,0,1733769213,12981.664537509998,84.04882085999998,53422.6369296 2024-12-09,18:33:35.000,344,11064658,12685,0,1733769214,12981.880099429989,84.04177173000062,53422.65789096 2024-12-09,18:33:36.000,344,11064712,13005,0,1733769215,12982.095661349995,84.0276734700019,53422.71378792001 2024-12-09,18:33:37.000,344,11064694,12765,0,1733769216,12982.297750649996,83.99242781999783,53422.769684880004 2024-12-09,18:33:38.000,344,11064684,12965,0,1733769217,12982.546994119992,83.99947695000446,53422.82558184 2024-12-09,18:33:39.000,344,11064700,13085,0,1733769218,12982.755819730002,83.97832955999911,53422.9164144 2024-12-09,18:33:40.000,344,11064653,13005,0,1733769219,12982.971381649993,83.95718217000103,53422.94436288 2024-12-09,18:33:41.000,344,11064647,13125,0,1733769220,12983.193679879994,83.91488739000488,53422.97929848001 2024-12-09,18:33:42.000,344,11064673,12605,0,1733769221,12983.40250548999,83.85849435000273,53423.056156800005 2024-12-09,18:33:43.000,344,11064632,12885,0,1733769222,12983.6113311,83.79505218000122,53423.126028000006 2024-12-09,18:33:44.000,344,11064632,13005,0,1733769223,12983.786475159992,83.73161000999971,53423.24480904001 2024-12-09,18:33:45.000,344,11064652,12845,0,1733769224,12983.948146599992,83.60472567000397,53423.33564160001 2024-12-09,18:33:46.000,344,11064621,13085,0,1733769225,12984.136763279988,83.5694800199999,53423.35660296 2024-12-09,18:33:47.000,344,11064643,13205,0,1733769226,12984.258016859989,83.48489046000032,53423.43346128001 2024-12-09,18:33:48.000,344,11064672,12805,0,1733769227,12984.39947936999,83.38620264000201,53423.48237112001 2024-12-09,18:33:49.000,344,11064713,13045,0,1733769228,12984.534205569995,83.28046569000435,53423.58019080001 2024-12-09,18:33:50.000,344,11064695,12605,0,1733769229,12984.62177759999,83.19587613000476,53423.59416504 2024-12-09,18:33:51.000,344,11064673,13125,0,1733769230,12984.716085939996,83.1253848300039,53423.67102336001 2024-12-09,18:33:52.000,344,11064639,12965,0,1733769231,12984.81039428,83.06194266000239,53423.74788168001 2024-12-09,18:33:53.000,344,11064651,12885,0,1733769232,12984.857548449996,82.99145136000152,53423.76185592 2024-12-09,18:33:54.000,344,11064609,13045,0,1733769233,12984.891230000001,82.92800919000001,53423.90159832 2024-12-09,18:33:55.000,344,11064634,13085,0,1733769234,12984.911438930001,82.79407572000491,53423.97146952 2024-12-09,18:33:56.000,344,11064646,12965,0,1733769235,12984.911438930001,82.7658792000002,53424.013392240005 2024-12-09,18:33:57.000,344,11064633,12845,0,1733769236,12984.897966309996,82.67424051000125,53424.10422480001 2024-12-09,18:33:58.000,344,11064667,13125,0,1733769237,12984.850812140001,82.58965095000167,53424.12518616001 2024-12-09,18:33:59.000,344,11064628,12965,0,1733769238,12984.776712729996,82.53325790999952,53424.17409600001 2024-12-09,18:34:00.000,344,11064655,12885,0,1733769239,12984.6891407,82.47686487000465,53424.19505736 2024-12-09,18:34:01.000,344,11064695,12765,0,1733769240,12984.60830498,82.41342270000314,53424.2439672 2024-12-09,18:34:02.000,344,11064662,12845,0,1733769241,12984.54094187999,82.38522617999843,53424.28588992 2024-12-09,18:34:03.000,344,11064671,12805,0,1733769242,12984.42642461,82.3217840100042,53424.33479976 2024-12-09,18:34:04.000,344,11064653,12885,0,1733769243,12984.258016859989,82.26539097000204,53424.36274824 2024-12-09,18:34:05.000,344,11064658,12965,0,1733769244,12984.082872799998,82.20194880000054,53424.3837096 2024-12-09,18:34:06.000,344,11064653,12965,0,1733769245,12983.948146599992,82.13850662999903,53424.40467096 2024-12-09,18:34:07.000,344,11064656,13045,0,1733769246,12983.786475159992,82.11735924000095,53424.43261944 2024-12-09,18:34:08.000,344,11064671,12805,0,1733769247,12983.6113311,82.04686794000008,53424.43960656001 2024-12-09,18:34:09.000,344,11064611,12965,0,1733769248,12983.49007752,82.03276968000137,53424.42563232 2024-12-09,18:34:10.000,344,11064675,13205,0,1733769249,12983.36208762999,82.00457316000393,53424.41864520001 2024-12-09,18:34:11.000,344,11064697,12645,0,1733769250,12983.213888809994,81.96932750999986,53424.46056792001 2024-12-09,18:34:12.000,344,11064645,12685,0,1733769251,12983.079162609989,81.94113099000242,53424.35576112 2024-12-09,18:34:13.000,344,11064679,12725,0,1733769252,12982.984854269998,81.88473795000027,53424.3837096 2024-12-09,18:34:14.000,344,11064660,12805,0,1733769253,12982.816446520003,81.87768882000091,53424.36973536001 2024-12-09,18:34:15.000,344,11064622,12925,0,1733769254,12982.715401870002,81.84949230000348,53424.41165808 2024-12-09,18:34:16.000,344,11064654,12765,0,1733769255,12982.587411979992,81.80719752000005,53424.37672248 2024-12-09,18:34:17.000,344,11064677,13005,0,1733769256,12982.486367329991,81.77195187000325,53424.348774000006 2024-12-09,18:34:18.000,344,11064663,12965,0,1733769257,12982.32469588999,81.80719752000005,53424.30685128 2024-12-09,18:34:19.000,344,11064620,13045,0,1733769258,12982.24386016999,81.76490274000389,53424.299864160006 2024-12-09,18:34:20.000,344,11064680,12965,0,1733769259,12982.16976076,81.7155588300011,53424.32082552001 2024-12-09,18:34:21.000,344,11064628,13205,0,1733769260,12982.075452419995,81.68736231000366,53424.25794144 2024-12-09,18:34:22.000,344,11064678,12965,0,1733769261,12981.96093514999,81.67326404999767,53424.34178688001 2024-12-09,18:34:23.000,344,11064699,12685,0,1733769262,12981.913780979994,81.65211665999959,53424.17409600001 2024-12-09,18:34:24.000,344,11064700,12885,0,1733769263,12981.893572049994,81.63801840000087,53424.18807024 2024-12-09,18:34:25.000,344,11064655,12845,0,1733769264,12981.880099429989,81.62392014000216,53424.12518616001 2024-12-09,18:34:26.000,344,11064660,13125,0,1733769265,12981.947462529999,81.58162535999872,53424.1391604 2024-12-09,18:34:27.000,344,11064655,12885,0,1733769266,12981.974407769994,81.51113405999786,53424.08326344001 2024-12-09,18:34:28.000,344,11064648,12925,0,1733769267,12981.96093514999,81.53933058000257,53424.04134072 2024-12-09,18:34:29.000,344,11064637,12925,0,1733769268,12982.00808932,81.54637971000193,53424.04134072 2024-12-09,18:34:30.000,344,11064669,12925,0,1733769269,12982.014825629994,81.52523232000385,53423.98544376001 2024-12-09,18:34:31.000,344,11064678,13005,0,1733769270,12982.095661349995,81.53933058000257,53423.95749528001 2024-12-09,18:34:32.000,344,11064670,12965,0,1733769271,12982.095661349995,81.53933058000257,53423.999418 2024-12-09,18:34:33.000,344,11064647,12965,0,1733769272,12982.10239765999,81.51818319000449,53423.9295468 2024-12-09,18:34:34.000,344,11064713,13005,0,1733769273,12982.21017862,81.5675271,53423.92255968 2024-12-09,18:34:35.000,344,11064670,12805,0,1733769274,12982.27080541,81.60277275000408,53423.90159832 2024-12-09,18:34:36.000,344,11064643,12805,0,1733769275,12982.317959579996,81.60277275000408,53423.90159832 2024-12-09,18:34:37.000,344,11064638,12845,0,1733769276,12982.365113749991,81.60277275000408,53423.83172712 2024-12-09,18:34:38.000,344,11064680,12885,0,1733769277,12982.439213159996,81.5675271,53423.87364984 2024-12-09,18:34:39.000,344,11064636,13045,0,1733769278,12982.466158399991,81.56047797000065,53423.81775288001 2024-12-09,18:34:40.000,344,11064722,13085,0,1733769279,12982.479631019996,81.54637971000193,53423.796791520006 2024-12-09,18:34:41.000,344,11064710,12925,0,1733769280,12982.567203049992,81.52523232000385,53423.74788168001 2024-12-09,18:34:42.000,344,11064684,12965,0,1733769281,12982.648038769992,81.49703579999914,53423.70595896 2024-12-09,18:34:43.000,344,11064667,12925,0,1733769282,12982.762556039997,81.45474102000298,53423.70595896 2024-12-09,18:34:44.000,344,11064627,12805,0,1733769283,12982.843391759998,81.44769189000363,53423.69198472 2024-12-09,18:34:45.000,344,11064724,13245,0,1733769284,12982.897282239988,81.39129885000148,53423.67102336001 2024-12-09,18:34:46.000,344,11064688,12925,0,1733769285,12983.038744749989,81.39129885000148,53423.6151264 2024-12-09,18:34:47.000,344,11064704,12925,0,1733769286,12983.133053089994,81.36310233000404,53423.6151264 2024-12-09,18:34:48.000,344,11064683,13085,0,1733769287,12983.166734639999,81.32785667999997,53423.60115216001 2024-12-09,18:34:49.000,344,11064685,13005,0,1733769288,12983.213888809994,81.30670929000189,53423.59416504 2024-12-09,18:34:50.000,344,11064675,13205,0,1733769289,12983.26777929,81.29966016000253,53423.59416504 2024-12-09,18:34:51.000,344,11064643,13245,0,1733769290,12983.28798822,81.29966016000253,53423.55224232001 2024-12-09,18:34:52.000,344,11064699,12845,0,1733769291,12983.30146083999,81.31375842000125,53423.629100640006 2024-12-09,18:34:53.000,344,11064693,12805,0,1733769292,12983.335142389995,81.30670929000189,53423.58717792 2024-12-09,18:34:54.000,344,11064668,12765,0,1733769293,12983.294724529995,81.32080755000061,53423.629100640006 2024-12-09,18:34:55.000,344,11064651,12805,0,1733769294,12983.20041618999,81.3701514600034,53423.6151264 2024-12-09,18:34:56.000,344,11064685,12805,0,1733769295,12983.173470949994,81.35605320000468,53423.64307488 2024-12-09,18:34:57.000,344,11064718,12845,0,1733769296,12983.099371539989,81.42654449999827,53423.53128096001 2024-12-09,18:34:58.000,344,11064718,12885,0,1733769297,12983.085898919999,81.4688392800017,53423.6151264 2024-12-09,18:34:59.000,344,11064614,12885,0,1733769298,12983.032008439994,81.54637971000193,53423.608139280004 2024-12-09,18:35:00.000,344,11064679,12925,0,1733769299,12982.910754859993,81.56047797000065,53423.58019080001 2024-12-09,18:35:01.000,344,11064636,12965,0,1733769300,12982.890545929993,81.6168710100028,53423.53826808 2024-12-09,18:35:02.000,344,11064683,12845,0,1733769301,12982.856864379988,81.6803131800043,53423.59416504 2024-12-09,18:35:03.000,344,11064642,12725,0,1733769302,12982.789501279993,81.72965708999982,53423.60115216001 2024-12-09,18:35:04.000,344,11064624,12965,0,1733769303,12982.681720319997,81.8142466499994,53423.59416504 2024-12-09,18:35:05.000,344,11064722,12925,0,1733769304,12982.580675669997,81.87063969000155,53423.57320368 2024-12-09,18:35:06.000,344,11064697,12925,0,1733769305,12982.459422089996,81.89883620999899,53423.53826808 2024-12-09,18:35:07.000,344,11064669,13005,0,1733769306,12982.358377439996,81.89883620999899,53423.53128096001 2024-12-09,18:35:08.000,344,11064687,12885,0,1733769307,12982.22365123999,81.93408186000306,53423.559229440005 2024-12-09,18:35:09.000,344,11064660,12885,0,1733769308,12982.1293429,81.93408186000306,53423.53826808 2024-12-09,18:35:10.000,344,11064696,12925,0,1733769309,12982.014825629994,81.90588533999835,53423.53826808 2024-12-09,18:35:11.000,344,11064711,12845,0,1733769310,12981.859890499989,81.91293446999771,53423.53128096001 2024-12-09,18:35:12.000,344,11064680,12965,0,1733769311,12981.752109539993,81.90588533999835,53423.51730672 2024-12-09,18:35:13.000,344,11064710,13165,0,1733769312,12981.657801199988,81.91998360000434,53423.48237112001 2024-12-09,18:35:14.000,344,11064664,12925,0,1733769313,12981.489393449992,81.96932750999986,53423.50333248001 2024-12-09,18:35:15.000,344,11064650,12765,0,1733769314,12981.314249390001,82.00457316000393,53423.461409760006 2024-12-09,18:35:16.000,344,11064722,13285,0,1733769315,12981.145841639991,81.99752403000457,53423.41948704 2024-12-09,18:35:17.000,344,11064682,12845,0,1733769316,12981.038060679995,81.99047489999793,53423.461409760006 2024-12-09,18:35:18.000,344,11064609,12845,0,1733769317,12980.86291661999,81.99047489999793,53423.39852568 2024-12-09,18:35:19.000,344,11064686,12805,0,1733769318,12980.728190419999,81.96932750999986,53423.35660296 2024-12-09,18:35:20.000,344,11064701,12965,0,1733769319,12980.579991599989,81.93408186000306,53423.34961584 2024-12-09,18:35:21.000,344,11064723,12805,0,1733769320,12980.438529089988,81.91998360000434,53423.293718880006 2024-12-09,18:35:22.000,344,11064642,12885,0,1733769321,12980.337484440002,81.91293446999771,53423.26577040001 2024-12-09,18:35:23.000,344,11064736,13125,0,1733769322,12980.216230860002,81.89883620999899,53423.20288632 2024-12-09,18:35:24.000,344,11064673,12965,0,1733769323,12980.101713589997,81.87063969000155,53423.18192496 2024-12-09,18:35:25.000,344,11064688,12645,0,1733769324,12979.993932630001,81.87768882000091,53423.126028000006 2024-12-09,18:35:26.000,344,11064703,12965,0,1733769325,12979.879415359996,81.87063969000155,53423.08410528 2024-12-09,18:35:27.000,344,11064662,12925,0,1733769326,12979.798579639995,81.90588533999835,53423.007246960005 2024-12-09,18:35:28.000,344,11064652,12565,0,1733769327,12979.71100761,81.91998360000434,53423.02820832001 2024-12-09,18:35:29.000,344,11064683,13045,0,1733769328,12979.677326059995,81.94113099000242,53423.00025984001 2024-12-09,18:35:30.000,344,11064641,12885,0,1733769329,12979.58975403,81.95522925000114,53422.93038864001 2024-12-09,18:35:31.000,344,11064691,12805,0,1733769330,12979.54259985999,82.00457316000393,53422.8465432 2024-12-09,18:35:32.000,344,11064631,12845,0,1733769331,12979.428082589999,82.04686794000008,53422.790646240006 2024-12-09,18:35:33.000,344,11064717,12925,0,1733769332,12979.320301629989,82.11031011000159,53422.74173640001 2024-12-09,18:35:34.000,344,11064607,12965,0,1733769333,12979.252938529993,82.19489967000118,53422.71378792001 2024-12-09,18:35:35.000,344,11064721,12725,0,1733769334,12979.158630190002,82.24424358000397,53422.64391672001 2024-12-09,18:35:36.000,344,11064673,12925,0,1733769335,12979.111476019993,82.33588227000291,53422.58801976 2024-12-09,18:35:37.000,344,11064658,12765,0,1733769336,12979.050849229992,82.37112791999971,53422.504174320005 2024-12-09,18:35:38.000,344,11064695,13365,0,1733769337,12978.990222439992,82.46276660999865,53422.51814856 2024-12-09,18:35:39.000,344,11064718,12925,0,1733769338,12978.963277199997,82.49801226000272,53422.42032888 2024-12-09,18:35:40.000,344,11064666,12965,0,1733769339,12978.990222439992,82.55440530000487,53422.40635464001 2024-12-09,18:35:41.000,344,11064674,13045,0,1733769340,12978.990222439992,82.6178474699991,53422.37840616001 2024-12-09,18:35:42.000,344,11064682,12885,0,1733769341,12978.983486129997,82.63194572999782,53422.31552208 2024-12-09,18:35:43.000,344,11064659,12965,0,1733769342,12979.050849229992,82.73768268000276,53422.217702400005 2024-12-09,18:35:44.000,344,11064689,12725,0,1733769343,12979.023903989997,82.71653529000469,53422.24565088 2024-12-09,18:35:45.000,344,11064692,13005,0,1733769344,12979.044112919997,82.79407572000491,53422.1827668 2024-12-09,18:35:46.000,344,11064648,13285,0,1733769345,12979.050849229992,82.85046875999979,53422.1827668 2024-12-09,18:35:47.000,344,11064634,12805,0,1733769346,12979.104739709997,82.90686180000193,53422.15481832 2024-12-09,18:35:48.000,344,11064656,12805,0,1733769347,12979.145157569998,82.99145136000152,53422.10590848 2024-12-09,18:35:49.000,344,11064703,12885,0,1733769348,12979.151893879993,83.06194266000239,53422.05699864 2024-12-09,18:35:50.000,344,11064658,12965,0,1733769349,12979.158630190002,83.09718830999918,53422.05699864 2024-12-09,18:35:51.000,344,11064656,13005,0,1733769350,12979.104739709997,83.19587613000476,53422.04302440001 2024-12-09,18:35:52.000,344,11064667,12885,0,1733769351,12979.118212330002,83.259318299999,53422.050011520005 2024-12-09,18:35:53.000,344,11064655,12805,0,1733769352,12979.158630190002,83.32980959999986,53422.001101680005 2024-12-09,18:35:54.000,344,11064677,12765,0,1733769353,12979.178839120003,83.3721043800033,53422.001101680005 2024-12-09,18:35:55.000,344,11064659,12885,0,1733769354,12979.219256979988,83.40030090000073,53421.99411456001 2024-12-09,18:35:56.000,344,11064670,12885,0,1733769355,12979.286620079998,83.52718524000375,53421.952191840006 2024-12-09,18:35:57.000,344,11064696,12685,0,1733769356,12979.327037939998,83.52013611000439,53421.95917896 2024-12-09,18:35:58.000,344,11064675,12725,0,1733769357,12979.347246869998,83.57652914999926,53422.001101680005 2024-12-09,18:35:59.000,344,11064681,13045,0,1733769358,12979.428082589999,83.61177480000333,53421.96616608 2024-12-09,18:36:00.000,344,11064662,13045,0,1733769359,12979.455027829994,83.62587306000205,53421.952191840006 2024-12-09,18:36:01.000,344,11064661,12965,0,1733769360,12979.488709379999,83.64702045000013,53421.96616608 2024-12-09,18:36:02.000,344,11064661,12925,0,1733769361,12979.576281409994,83.68931523000356,53421.952191840006 2024-12-09,18:36:03.000,344,11064711,12965,0,1733769362,12979.60996296,83.70341349000228,53421.97315320001 2024-12-09,18:36:04.000,344,11064643,12845,0,1733769363,12979.64364450999,83.73865913999907,53421.97315320001 2024-12-09,18:36:05.000,344,11064664,12885,0,1733769364,12979.74468915999,83.76685566000378,53421.98712744 2024-12-09,18:36:06.000,344,11064643,13245,0,1733769365,12979.76489808999,83.82324869999866,53421.95917896 2024-12-09,18:36:07.000,344,11064659,12925,0,1733769366,12979.798579639995,83.85849435000273,53422.02206304001 2024-12-09,18:36:08.000,344,11064684,12885,0,1733769367,12979.80531594999,83.93603478000296,53422.050011520005 2024-12-09,18:36:09.000,344,11064644,13165,0,1733769368,12979.899624289996,83.97832955999911,53422.063985759996 2024-12-09,18:36:10.000,344,11064679,12925,0,1733769369,12979.919833219996,83.98537868999847,53422.050011520005 2024-12-09,18:36:11.000,344,11064691,13125,0,1733769370,12979.946778459991,83.97832955999911,53422.11289560001 2024-12-09,18:36:12.000,344,11064635,13245,0,1733769371,12979.88615166999,84.02062434000254,53422.07796 2024-12-09,18:36:13.000,344,11064708,13085,0,1733769372,12979.90636059999,83.99242781999783,53422.07796 2024-12-09,18:36:14.000,344,11064699,12765,0,1733769373,12979.87267905,84.04882085999998,53422.063985759996 2024-12-09,18:36:15.000,344,11064700,12805,0,1733769374,12979.838997499995,84.0276734700019,53422.07796 2024-12-09,18:36:16.000,344,11064629,12845,0,1733769375,12979.78510701999,84.13341041999956,53422.098921360004 2024-12-09,18:36:17.000,344,11064655,12885,0,1733769376,12979.73121654,84.09111564000341,53422.119882720006 2024-12-09,18:36:18.000,344,11064619,13005,0,1733769377,12979.65038082,84.10521390000213,53422.168792560005 2024-12-09,18:36:19.000,344,11064657,13005,0,1733769378,12979.56280878999,84.13341041999956,53422.09193424001 2024-12-09,18:36:20.000,344,11064693,13085,0,1733769379,12979.488709379999,84.14750867999828,53422.10590848 2024-12-09,18:36:21.000,344,11064629,12885,0,1733769380,12979.434818899994,84.14045954999892,53422.11289560001 2024-12-09,18:36:22.000,344,11064596,12925,0,1733769381,12979.333774249993,84.11931216000085,53422.13385696 2024-12-09,18:36:23.000,344,11064649,13285,0,1733769382,12979.232729599993,84.11226303000149,53422.08494712 2024-12-09,18:36:24.000,344,11064704,13005,0,1733769383,12979.158630190002,84.15455781000492,53422.08494712 2024-12-09,18:36:25.000,344,11064690,12925,0,1733769384,12979.104739709997,84.16160694000428,53422.11289560001 2024-12-09,18:36:26.000,344,11064695,12805,0,1733769385,12979.010431369992,84.20390172000043,53422.11289560001 2024-12-09,18:36:27.000,344,11064670,13085,0,1733769386,12978.889177789992,84.25324563000322,53422.15481832 2024-12-09,18:36:28.000,344,11064602,12845,0,1733769387,12978.788133139991,84.2743930200013,53422.13385696 2024-12-09,18:36:29.000,344,11064619,12885,0,1733769388,12978.67361587,84.32373693000409,53422.098921360004 2024-12-09,18:36:30.000,344,11064638,12965,0,1733769389,12978.56583490999,84.36603171000024,53422.050011520005 2024-12-09,18:36:31.000,344,11064632,12845,0,1733769390,12978.417636089995,84.40127736000431,53422.07796 2024-12-09,18:36:32.000,344,11064575,12885,0,1733769391,12978.309855129999,84.43652301000111,53422.02905016 2024-12-09,18:36:33.000,344,11064648,13125,0,1733769392,12978.195337859994,84.46471952999855,53422.02905016 2024-12-09,18:36:34.000,344,11064656,12765,0,1733769393,12978.141447379989,84.4717686599979,53422.03603728 2024-12-09,18:36:35.000,344,11064637,12925,0,1733769394,12978.047139039998,84.5211125700007,53421.99411456001 2024-12-09,18:36:36.000,344,11064690,12925,0,1733769395,12977.898940220002,84.50701431000198,53422.01507592 2024-12-09,18:36:37.000,344,11064637,12965,0,1733769396,12977.804631879997,84.54225995999877,53421.97315320001 2024-12-09,18:36:38.000,344,11064647,12685,0,1733769397,12977.703587229997,84.52816170000006,53422.001101680005 2024-12-09,18:36:39.000,344,11064669,12965,0,1733769398,12977.642960439996,84.51406344000134,53421.92424336001 2024-12-09,18:36:40.000,344,11064675,12885,0,1733769399,12977.582333649996,84.51406344000134,53421.95917896 2024-12-09,18:36:41.000,344,11064704,12965,0,1733769400,12977.51497055,84.51406344000134,53421.90328200001 2024-12-09,18:36:42.000,344,11064671,12765,0,1733769401,12977.42739851999,84.39422822999768,53421.92424336001 2024-12-09,18:36:43.000,344,11064725,13125,0,1733769402,12977.4139259,84.39422822999768,53421.91725624 2024-12-09,18:36:44.000,344,11064679,12765,0,1733769403,12977.420662209995,84.3730808399996,53421.82642368001 2024-12-09,18:36:45.000,344,11064655,12805,0,1733769404,12977.440871139996,84.2743930200013,53421.84738504 2024-12-09,18:36:46.000,344,11064687,12805,0,1733769405,12977.47455269,84.26029476000258,53421.8683464 2024-12-09,18:36:47.000,344,11064663,12645,0,1733769406,12977.528443169991,84.175705200003,53421.81943656 2024-12-09,18:36:48.000,344,11064695,12885,0,1733769407,12977.568861029991,84.09816477000277,53421.79148808 2024-12-09,18:36:49.000,344,11064634,12805,0,1733769408,12977.683378299997,84.00652608000382,53421.81943656 2024-12-09,18:36:50.000,344,11064637,12965,0,1733769409,12977.750741399992,83.93603478000296,53421.81244944 2024-12-09,18:36:51.000,344,11064694,13045,0,1733769410,12977.858522360002,83.8161995699993,53421.75655248001 2024-12-09,18:36:52.000,344,11064627,13045,0,1733769411,12978.020193799988,83.6822661000042,53421.74956536 2024-12-09,18:36:53.000,344,11064622,12965,0,1733769412,12978.107765829998,83.59767654000461,53421.74956536 2024-12-09,18:36:54.000,344,11064645,12845,0,1733769413,12978.175128929994,83.49193958999967,53421.75655248001 2024-12-09,18:36:55.000,344,11064673,12925,0,1733769414,12978.28290988999,83.31571134000114,53421.728603999996 2024-12-09,18:36:56.000,344,11064672,12765,0,1733769415,12978.40416346999,83.15358135000133,53421.79148808 2024-12-09,18:36:57.000,344,11064660,12845,0,1733769416,12978.44458132999,82.9773531000028,53421.77052672 2024-12-09,18:36:58.000,344,11064664,12845,0,1733769417,12978.50520811999,82.80817398000363,53421.74257824 2024-12-09,18:36:59.000,344,11064700,12885,0,1733769418,12978.538889669995,82.66014225000254,53421.763539600004 2024-12-09,18:37:00.000,344,11064677,12645,0,1733769419,12978.58604383999,82.54735616999824,53421.763539600004 2024-12-09,18:37:01.000,344,11064676,12725,0,1733769420,12978.64667062999,82.46981573999801,53421.68668128001 2024-12-09,18:37:02.000,344,11064668,12885,0,1733769421,12978.6938248,82.41342270000314,53421.74956536 2024-12-09,18:37:03.000,344,11064617,12885,0,1733769422,12978.781396829996,82.3076857499982,53421.74257824 2024-12-09,18:37:04.000,344,11064655,13005,0,1733769423,12978.794869450001,82.26539097000204,53421.74956536 2024-12-09,18:37:05.000,344,11064652,12685,0,1733769424,12978.835287310001,82.2089979299999,53421.68668128001 2024-12-09,18:37:06.000,344,11064718,13085,0,1733769425,12978.916123030001,82.15965402000438,53421.714629760005 2024-12-09,18:37:07.000,344,11064711,12765,0,1733769426,12978.949804579992,82.15965402000438,53421.714629760005 2024-12-09,18:37:08.000,344,11064694,12725,0,1733769427,12979.017167680002,82.18785054000182,53421.74257824 2024-12-09,18:37:09.000,344,11064644,12765,0,1733769428,12978.983486129997,82.19489967000118,53421.70764264001 2024-12-09,18:37:10.000,344,11064650,12765,0,1733769429,12979.064321849997,82.21604705999925,53421.67969416 2024-12-09,18:37:11.000,344,11064662,12845,0,1733769430,12979.030640299992,82.27948923000076,53421.665719920005 2024-12-09,18:37:12.000,344,11064668,12605,0,1733769431,12979.030640299992,82.34998053000163,53421.67969416 2024-12-09,18:37:13.000,344,11064711,13205,0,1733769432,12979.010431369992,82.39932444000442,53421.728603999996 2024-12-09,18:37:14.000,344,11064670,12965,0,1733769433,12978.990222439992,82.46276660999865,53421.70065552 2024-12-09,18:37:15.000,344,11064657,13125,0,1733769434,12978.902650409997,82.56145443000423,53421.65873280001 2024-12-09,18:37:16.000,344,11064653,12765,0,1733769435,12978.848759929992,82.62489659999846,53421.68668128001 2024-12-09,18:37:17.000,344,11064703,12725,0,1733769436,12978.781396829996,82.65309312000318,53421.67969416 2024-12-09,18:37:18.000,344,11064656,12805,0,1733769437,12978.700561109996,82.66014225000254,53421.6936684 2024-12-09,18:37:19.000,344,11064656,12925,0,1733769438,12978.65340694,82.7306335500034,53421.665719920005 2024-12-09,18:37:20.000,344,11064691,12765,0,1733769439,12978.58604383999,82.73768268000276,53421.70764264001 2024-12-09,18:37:21.000,344,11064680,12965,0,1733769440,12978.52541704999,82.74473181000212,53421.70065552 2024-12-09,18:37:22.000,344,11064636,12925,0,1733769441,12978.44458132999,82.75883007000084,53421.70764264001 2024-12-09,18:37:23.000,344,11064670,12765,0,1733769442,12978.36374560999,82.70948615999805,53421.6936684 2024-12-09,18:37:24.000,344,11064647,12925,0,1733769443,12978.255964649994,82.75178094000148,53421.70764264001 2024-12-09,18:37:25.000,344,11064652,12605,0,1733769444,12978.208810479999,82.70243702999869,53421.70764264001 2024-12-09,18:37:26.000,344,11064675,12765,0,1733769445,12978.094293209993,82.65309312000318,53421.714629760005 2024-12-09,18:37:27.000,344,11064712,12685,0,1733769446,12978.013457489993,82.63194572999782,53421.74257824 2024-12-09,18:37:28.000,344,11064667,13045,0,1733769447,12977.999984869988,82.58965095000167,53421.714629760005 2024-12-09,18:37:29.000,344,11064611,12765,0,1733769448,12977.932621769993,82.51211052000144,53421.74257824 2024-12-09,18:37:30.000,344,11064674,12925,0,1733769449,12977.898940220002,82.483914000004,53421.74956536 2024-12-09,18:37:31.000,344,11064653,12805,0,1733769450,12977.845049739997,82.37817704999907,53421.73559112001 2024-12-09,18:37:32.000,344,11064646,13085,0,1733769451,12977.764214019997,82.3076857499982,53421.79148808 2024-12-09,18:37:33.000,344,11064648,13125,0,1733769452,12977.717059850002,82.28653836000012,53421.79148808 2024-12-09,18:37:34.000,344,11064659,12885,0,1733769453,12977.629487819991,82.18785054000182,53421.81244944 2024-12-09,18:37:35.000,344,11064616,13365,0,1733769454,12977.602542579996,82.15260488999775,53421.77751384001 2024-12-09,18:37:36.000,344,11064676,12925,0,1733769455,12977.55538841,82.12440837000031,53421.77751384001 2024-12-09,18:37:37.000,344,11064615,13165,0,1733769456,12977.47455269,82.06801532999816,53421.82642368001 2024-12-09,18:37:38.000,344,11064651,12965,0,1733769457,12977.46781637999,81.96932750999986,53421.84738504 2024-12-09,18:37:39.000,344,11064649,12965,0,1733769458,12977.49476162,81.89883620999899,53421.92424336001 2024-12-09,18:37:40.000,344,11064660,12725,0,1733769459,12977.49476162,81.80719752000005,53421.91725624 2024-12-09,18:37:41.000,344,11064645,12845,0,1733769460,12977.488025309991,81.76490274000389,53421.833410800005 2024-12-09,18:37:42.000,344,11064629,12845,0,1733769461,12977.521706859996,81.6803131800043,53421.88930776 2024-12-09,18:37:43.000,344,11064625,12845,0,1733769462,12977.609278889991,81.60982188000344,53421.90328200001 2024-12-09,18:37:44.000,344,11064637,12685,0,1733769463,12977.690114609992,81.51113405999786,53421.931230480004 2024-12-09,18:37:45.000,344,11064699,12925,0,1733769464,12977.744005089997,81.45474102000298,53421.882320640005 2024-12-09,18:37:46.000,344,11064625,13125,0,1733769465,12977.845049739997,81.3701514600034,53421.9382176 2024-12-09,18:37:47.000,344,11064699,12845,0,1733769466,12977.932621769993,81.27851277000445,53421.882320640005 2024-12-09,18:37:48.000,344,11064640,13005,0,1733769467,12977.993248559993,81.22916886000166,53421.96616608 2024-12-09,18:37:49.000,344,11064668,12765,0,1733769468,12978.107765829998,81.109333649998,53421.9382176 2024-12-09,18:37:50.000,344,11064645,13245,0,1733769469,12978.208810479999,81.08113713000057,53421.96616608 2024-12-09,18:37:51.000,344,11064630,12885,0,1733769470,12978.269437269999,80.97540018000291,53421.98014032 2024-12-09,18:37:52.000,344,11064654,12805,0,1733769471,12978.42437239999,80.91900714000076,53421.99411456001 2024-12-09,18:37:53.000,344,11064623,13285,0,1733769472,12978.50520811999,80.84851583999989,53421.99411456001 2024-12-09,18:37:54.000,344,11064645,13005,0,1733769473,12978.559098599995,80.84146671000053,53422.0080888 2024-12-09,18:37:55.000,344,11064676,13085,0,1733769474,12978.68708848999,80.7004841099988,53422.050011520005 2024-12-09,18:37:56.000,344,11064631,13085,0,1733769475,12978.767924209991,80.67228759000136,53422.098921360004 2024-12-09,18:37:57.000,344,11064619,12925,0,1733769476,12978.868968859992,80.62999280999793,53422.14084408001 2024-12-09,18:37:58.000,344,11064636,12845,0,1733769477,12978.909386719992,80.62294367999857,53422.168792560005 2024-12-09,18:37:59.000,344,11064662,12965,0,1733769478,12979.030640299992,80.58064890000242,53422.14084408001 2024-12-09,18:38:00.000,344,11064617,13125,0,1733769479,12979.057585540002,80.6017962900005,53422.168792560005 2024-12-09,18:38:01.000,344,11064694,12885,0,1733769480,12979.111476019993,80.48901021000347,53422.25962512001 2024-12-09,18:38:02.000,344,11064637,12965,0,1733769481,12979.118212330002,80.46081368999876,53422.217702400005 2024-12-09,18:38:03.000,344,11064693,12885,0,1733769482,12979.185575429998,80.43261717000132,53422.18975392001 2024-12-09,18:38:04.000,344,11064676,13125,0,1733769483,12979.252938529993,80.33392935000302,53422.19674104 2024-12-09,18:38:05.000,344,11064642,13005,0,1733769484,12979.279883769988,80.3057328299983,53422.19674104 2024-12-09,18:38:06.000,344,11064667,13245,0,1733769485,12979.279883769988,80.27753631000087,53422.217702400005 2024-12-09,18:38:07.000,344,11064642,13005,0,1733769486,12979.367455799998,80.24229066000407,53422.231676639996 2024-12-09,18:38:08.000,344,11064643,12965,0,1733769487,12979.448291519999,80.24229066000407,53422.24565088 2024-12-09,18:38:09.000,344,11064600,12845,0,1733769488,12979.529127239999,80.20704501,53422.27359936 2024-12-09,18:38:10.000,344,11064681,12925,0,1733769489,12979.529127239999,80.19999588000064,53422.25962512001 2024-12-09,18:38:11.000,344,11064634,12965,0,1733769490,12979.54933617,80.17884849000257,53422.266612240004 2024-12-09,18:38:12.000,344,11064644,12805,0,1733769491,12979.50218199999,80.20704501,53422.28058648001 2024-12-09,18:38:13.000,344,11064672,12965,0,1733769492,12979.495445689994,80.19294675000128,53422.266612240004 2024-12-09,18:38:14.000,344,11064605,13285,0,1733769493,12979.434818899994,80.23524153000471,53422.25962512001 2024-12-09,18:38:15.000,344,11064668,12885,0,1733769494,12979.380928419989,80.3198310900043,53422.25962512001 2024-12-09,18:38:16.000,344,11064681,12965,0,1733769495,12979.300092699988,80.40442065000389,53422.30154784 2024-12-09,18:38:17.000,344,11064658,12845,0,1733769496,12979.225993289998,80.48196108000411,53422.24565088 2024-12-09,18:38:18.000,344,11064673,12965,0,1733769497,12979.118212330002,80.53130498999963,53422.22468952 2024-12-09,18:38:19.000,344,11064649,12925,0,1733769498,12979.044112919997,80.60884541999985,53422.21071528001 2024-12-09,18:38:20.000,344,11064670,13005,0,1733769499,12978.929595649992,80.67933672000072,53422.231676639996 2024-12-09,18:38:21.000,344,11064648,12885,0,1733769500,12978.828550999991,80.74982802000159,53422.20372816 2024-12-09,18:38:22.000,344,11064647,13085,0,1733769501,12978.767924209991,80.82031932000245,53422.1478312 2024-12-09,18:38:23.000,344,11064672,13325,0,1733769502,12978.639934319996,80.9119580100014,53422.119882720006 2024-12-09,18:38:24.000,344,11064672,13125,0,1733769503,12978.538889669995,81.0106458299997,53422.119882720006 2024-12-09,18:38:25.000,344,11064628,12845,0,1733769504,12978.42437239999,81.0599897400025,53422.1478312 2024-12-09,18:38:26.000,344,11064643,12925,0,1733769505,12978.229019409999,81.19392321000487,53422.09193424001 2024-12-09,18:38:27.000,344,11064645,12805,0,1733769506,12978.080820589988,81.2573653799991,53422.11289560001 2024-12-09,18:38:28.000,344,11064632,13045,0,1733769507,12977.973039629993,81.35605320000468,53422.08494712 2024-12-09,18:38:29.000,344,11064630,12925,0,1733769508,12977.845049739997,81.48998666999978,53422.063985759996 2024-12-09,18:38:30.000,344,11064604,12885,0,1733769509,12977.764214019997,81.58162535999872,53422.02206304001 2024-12-09,18:38:31.000,344,11064628,13205,0,1733769510,12977.609278889991,81.72965708999982,53422.02905016 2024-12-09,18:38:32.000,344,11064635,13325,0,1733769511,12977.440871139996,81.89178707999963,53422.0080888 2024-12-09,18:38:33.000,344,11064645,12885,0,1733769512,12977.258990769995,82.05391706999944,53421.94520472001 2024-12-09,18:38:34.000,344,11064639,13365,0,1733769513,12977.11079195,82.21604705999925,53422.0080888 2024-12-09,18:38:35.000,344,11064666,12845,0,1733769514,12976.908702649998,82.33588227000291,53421.952191840006 2024-12-09,18:38:36.000,344,11064668,12845,0,1733769515,12976.787449069998,82.483914000004,53421.91725624 2024-12-09,18:38:37.000,344,11064654,13285,0,1733769516,12976.592096079992,82.63899486000446,53421.91026912 2024-12-09,18:38:38.000,344,11064646,12765,0,1733769517,12976.470842499992,82.7658792000002,53421.7984752 2024-12-09,18:38:39.000,344,11064642,13125,0,1733769518,12976.282225819996,82.9139109300013,53421.833410800005 2024-12-09,18:38:40.000,344,11064668,13045,0,1733769519,12976.134027,83.06899179000175,53421.763539600004 2024-12-09,18:38:41.000,344,11064644,12805,0,1733769520,12975.979091869995,83.15358135000133,53421.763539600004 2024-12-09,18:38:42.000,344,11064668,12925,0,1733769521,12975.82415673999,83.20292526000412,53421.74257824 2024-12-09,18:38:43.000,344,11064624,12925,0,1733769522,12975.702903159989,83.29456395000307,53421.763539600004 2024-12-09,18:38:44.000,344,11064670,13045,0,1733769523,12975.588385889998,83.35800612000457,53421.665719920005 2024-12-09,18:38:45.000,344,11064631,12965,0,1733769524,12975.500813860002,83.44259568000416,53421.616810080006 2024-12-09,18:38:46.000,344,11064685,13285,0,1733769525,12975.446923379997,83.46374307000224,53421.58187448 2024-12-09,18:38:47.000,344,11064681,12885,0,1733769526,12975.426714449997,83.51308697999775,53421.6237972 2024-12-09,18:38:48.000,344,11064654,12925,0,1733769527,12975.359351350002,83.56243089000054,53421.52597752 2024-12-09,18:38:49.000,344,11064644,12925,0,1733769528,12975.352615039992,83.57652914999926,53421.52597752 2024-12-09,18:38:50.000,344,11064661,13085,0,1733769529,12975.386296589997,83.63292219000141,53421.52597752 2024-12-09,18:38:51.000,344,11064680,12765,0,1733769530,12975.359351350002,83.65406957999949,53421.49104192001 2024-12-09,18:38:52.000,344,11064672,13205,0,1733769531,12975.359351350002,83.6822661000042,53421.4840548 2024-12-09,18:38:53.000,344,11064669,12765,0,1733769532,12975.379560280002,83.71046262000164,53421.40719648 2024-12-09,18:38:54.000,344,11064619,13005,0,1733769533,12975.399769210002,83.74570826999843,53421.4141836 2024-12-09,18:38:55.000,344,11064681,12645,0,1733769534,12975.440187070002,83.76685566000378,53421.43514496 2024-12-09,18:38:56.000,344,11064685,12845,0,1733769535,12975.507550169998,83.77390479000314,53421.40719648 2024-12-09,18:38:57.000,344,11064624,12965,0,1733769536,12975.601858509988,83.80915043999994,53421.35129952001 2024-12-09,18:38:58.000,344,11064612,12965,0,1733769537,12975.662485299988,83.83734696000465,53421.37226088001 2024-12-09,18:38:59.000,344,11064641,12925,0,1733769538,12975.736584709994,83.84439609000401,53421.33732528 2024-12-09,18:39:00.000,344,11064651,13005,0,1733769539,12975.777002569994,83.82324869999866,53421.32335104001 2024-12-09,18:39:01.000,344,11064663,12445,0,1733769540,12975.810684119999,83.7809539200025,53421.31636392 2024-12-09,18:39:02.000,344,11064685,13285,0,1733769541,12975.89151984,83.76685566000378,53421.35828664 2024-12-09,18:39:03.000,344,11064669,13365,0,1733769542,12975.90499245999,83.77390479000314,53421.33732528 2024-12-09,18:39:04.000,344,11064654,12925,0,1733769543,12975.98582817999,83.82324869999866,53421.31636392 2024-12-09,18:39:05.000,344,11064661,12925,0,1733769544,12976.05319128,83.80915043999994,53421.29540256 2024-12-09,18:39:06.000,344,11064639,12965,0,1733769545,12976.05319128,83.82324869999866,53421.3443124 2024-12-09,18:39:07.000,344,11064633,13085,0,1733769546,12976.10708175999,83.79505218000122,53421.3443124 2024-12-09,18:39:08.000,344,11064676,12765,0,1733769547,12976.12729068999,83.80915043999994,53421.30238968001 2024-12-09,18:39:09.000,344,11064621,12925,0,1733769548,12976.160972239995,83.83029782999802,53421.281428320006 2024-12-09,18:39:10.000,344,11064595,13205,0,1733769549,12976.19465379,83.82324869999866,53421.29540256 2024-12-09,18:39:11.000,344,11064627,12765,0,1733769550,12976.22833533999,83.86554348000209,53421.330338160005 2024-12-09,18:39:12.000,344,11064680,13165,0,1733769551,12976.24854426999,83.8796417400008,53421.3093768 2024-12-09,18:39:13.000,344,11064689,12765,0,1733769552,12976.201390099995,83.90078912999888,53421.32335104001 2024-12-09,18:39:14.000,344,11064683,13445,0,1733769553,12976.20812640999,83.90078912999888,53421.330338160005 2024-12-09,18:39:15.000,344,11064700,12765,0,1733769554,12976.29569844,83.89373999999953,53421.379248000005 2024-12-09,18:39:16.000,344,11064711,12965,0,1733769555,12976.342852609996,83.89373999999953,53421.379248000005 2024-12-09,18:39:17.000,344,11064661,12965,0,1733769556,12976.390006779991,83.93603478000296,53421.35828664 2024-12-09,18:39:18.000,344,11064659,12965,0,1733769557,12976.464106189997,83.90078912999888,53421.35129952001 2024-12-09,18:39:19.000,344,11064634,13165,0,1733769558,12976.464106189997,83.88669087000017,53421.42117072001 2024-12-09,18:39:20.000,344,11064669,13045,0,1733769559,12976.531469289992,83.8796417400008,53421.40719648 2024-12-09,18:39:21.000,344,11064649,13365,0,1733769560,12976.538205600002,83.90783825999824,53421.393222239996 2024-12-09,18:39:22.000,344,11064638,12645,0,1733769561,12976.578623460002,83.94308391000231,53421.47008056001 2024-12-09,18:39:23.000,344,11064652,12805,0,1733769562,12976.578623460002,83.93603478000296,53421.45610632 2024-12-09,18:39:24.000,344,11064651,12765,0,1733769563,12976.578623460002,83.9289856500036,53421.47706768 2024-12-09,18:39:25.000,344,11064632,13325,0,1733769564,12976.598832390002,83.90078912999888,53421.47706768 2024-12-09,18:39:26.000,344,11064677,12965,0,1733769565,12976.652722869992,83.87259261000145,53421.52597752 2024-12-09,18:39:27.000,344,11064651,12965,0,1733769566,12976.652722869992,83.88669087000017,53421.53995176001 2024-12-09,18:39:28.000,344,11064658,12845,0,1733769567,12976.686404419997,83.85849435000273,53421.53296464 2024-12-09,18:39:29.000,344,11064631,12965,0,1733769568,12976.693140729993,83.83029782999802,53421.65873280001 2024-12-09,18:39:30.000,344,11064651,13045,0,1733769569,12976.679668110002,83.85849435000273,53421.63777144001 2024-12-09,18:39:31.000,344,11064647,12965,0,1733769570,12976.659459180002,83.86554348000209,53421.65174568 2024-12-09,18:39:32.000,344,11064650,12925,0,1733769571,12976.652722869992,83.82324869999866,53421.665719920005 2024-12-09,18:39:33.000,344,11064655,12965,0,1733769572,12976.639250250002,83.8161995699993,53421.65873280001 2024-12-09,18:39:34.000,344,11064658,13005,0,1733769573,12976.558414530002,83.79505218000122,53421.70764264001 2024-12-09,18:39:35.000,344,11064648,12765,0,1733769574,12976.558414530002,83.73865913999907,53421.70764264001 2024-12-09,18:39:36.000,344,11064679,12885,0,1733769575,12976.551678219992,83.717511750001,53421.7984752 2024-12-09,18:39:37.000,344,11064693,13005,0,1733769576,12976.571887149992,83.65406957999949,53421.7984752 2024-12-09,18:39:38.000,344,11064627,12805,0,1733769577,12976.551678219992,83.66111870999885,53421.896294879996 2024-12-09,18:39:39.000,344,11064619,12885,0,1733769578,12976.538205600002,83.65406957999949,53421.91026912 2024-12-09,18:39:40.000,344,11064637,13005,0,1733769579,12976.558414530002,83.5694800199999,53421.92424336001 2024-12-09,18:39:41.000,344,11064627,13045,0,1733769580,12976.592096079992,83.57652914999926,53421.931230480004 2024-12-09,18:39:42.000,344,11064666,13005,0,1733769581,12976.612305009992,83.5342343700031,53421.98014032 2024-12-09,18:39:43.000,344,11064653,13045,0,1733769582,12976.666195489997,83.54128350000246,53422.03603728 2024-12-09,18:39:44.000,344,11064623,13045,0,1733769583,12976.666195489997,83.5342343700031,53422.09193424001 2024-12-09,18:39:45.000,344,11064630,13045,0,1733769584,12976.666195489997,83.52718524000375,53422.14084408001 2024-12-09,18:39:46.000,344,11064724,13125,0,1733769585,12976.706613349997,83.49898871999903,53422.07796 2024-12-09,18:39:47.000,344,11064695,12965,0,1733769586,12976.706613349997,83.48489046000032,53422.17577968 2024-12-09,18:39:48.000,344,11064671,13205,0,1733769587,12976.726822279998,83.54128350000246,53422.217702400005 2024-12-09,18:39:49.000,344,11064627,13125,0,1733769588,12976.760503830003,83.54128350000246,53422.217702400005 2024-12-09,18:39:50.000,344,11064675,13005,0,1733769589,12976.760503830003,83.54833263000182,53422.29456072 2024-12-09,18:39:51.000,344,11064639,12725,0,1733769590,12976.787449069998,83.56243089000054,53422.34347056 2024-12-09,18:39:52.000,344,11064602,13285,0,1733769591,12976.814394309993,83.5694800199999,53422.35045768 2024-12-09,18:39:53.000,344,11064662,12885,0,1733769592,12976.834603239993,83.52718524000375,53422.455264480006 2024-12-09,18:39:54.000,344,11064655,12885,0,1733769593,12976.827866929998,83.5694800199999,53422.37840616001 2024-12-09,18:39:55.000,344,11064639,12885,0,1733769594,12976.895230029993,83.56243089000054,53422.52513568001 2024-12-09,18:39:56.000,344,11064705,13245,0,1733769595,12976.868284789998,83.54128350000246,53422.56007128 2024-12-09,18:39:57.000,344,11064666,13045,0,1733769596,12976.888493719998,83.58357827999862,53422.553084160005 2024-12-09,18:39:58.000,344,11064640,12805,0,1733769597,12976.888493719998,83.59767654000461,53422.58801976 2024-12-09,18:39:59.000,344,11064700,12885,0,1733769598,12976.875021099993,83.62587306000205,53422.61596824001 2024-12-09,18:40:00.000,344,11064674,12725,0,1733769599,12976.841339549988,83.61882393000269,53422.69981368 2024-12-09,18:40:01.000,344,11064646,12765,0,1733769600,12976.780712760003,83.58357827999862,53422.76269776001 2024-12-09,18:40:02.000,344,11064642,12805,0,1733769601,12976.740294900002,83.59767654000461,53422.74872352 2024-12-09,18:40:03.000,344,11064646,13045,0,1733769602,12976.706613349997,83.57652914999926,53422.81859472 2024-12-09,18:40:04.000,344,11064652,12925,0,1733769603,12976.706613349997,83.5342343700031,53422.9164144 2024-12-09,18:40:05.000,344,11064687,12845,0,1733769604,12976.686404419997,83.49898871999903,53422.92340152 2024-12-09,18:40:06.000,344,11064688,12805,0,1733769605,12976.659459180002,83.48489046000032,53422.958337120006 2024-12-09,18:40:07.000,344,11064679,12765,0,1733769606,12976.693140729993,83.45669394000288,53423.03519544 2024-12-09,18:40:08.000,344,11064691,12805,0,1733769607,12976.672931799993,83.42849741999817,53423.01423408 2024-12-09,18:40:09.000,344,11064616,12845,0,1733769608,12976.672931799993,83.37915351000265,53423.0212212 2024-12-09,18:40:10.000,344,11064675,12925,0,1733769609,12976.706613349997,83.39325177000137,53423.06314392 2024-12-09,18:40:11.000,344,11064675,12605,0,1733769610,12976.740294900002,83.40030090000073,53423.1609636 2024-12-09,18:40:12.000,344,11064621,12805,0,1733769611,12976.747031209998,83.3721043800033,53423.19589920001 2024-12-09,18:40:13.000,344,11064666,13045,0,1733769612,12976.814394309993,83.34390785999858,53423.18192496 2024-12-09,18:40:14.000,344,11064668,12925,0,1733769613,12976.827866929998,83.33685872999922,53423.300706 2024-12-09,18:40:15.000,344,11064610,12965,0,1733769614,12976.908702649998,83.30161308000243,53423.32166736 2024-12-09,18:40:16.000,344,11064589,12885,0,1733769615,12976.901966339989,83.29456395000307,53423.31468024001 2024-12-09,18:40:17.000,344,11064658,12965,0,1733769616,12976.955856819994,83.30161308000243,53423.342628720005 2024-12-09,18:40:18.000,344,11064608,12605,0,1733769617,12977.003010989989,83.30161308000243,53423.37756432 2024-12-09,18:40:19.000,344,11064636,13045,0,1733769618,12977.009747299999,83.3227604700005,53423.42647416 2024-12-09,18:40:20.000,344,11064601,12885,0,1733769619,12977.050165159999,83.34390785999858,53423.475384 2024-12-09,18:40:21.000,344,11064591,12845,0,1733769620,12977.077110399994,83.30866221000178,53423.49634536 2024-12-09,18:40:22.000,344,11064631,13285,0,1733769621,12977.117528259994,83.34390785999858,53423.53128096001 2024-12-09,18:40:23.000,344,11064622,12885,0,1733769622,12977.12426456999,83.3721043800033,53423.51730672 2024-12-09,18:40:24.000,344,11064676,12965,0,1733769623,12977.15120981,83.33685872999922,53423.559229440005 2024-12-09,18:40:25.000,344,11064639,13085,0,1733769624,12977.19162767,83.35095698999794,53423.58019080001 2024-12-09,18:40:26.000,344,11064634,12605,0,1733769625,12977.178155049995,83.35800612000457,53423.60115216001 2024-12-09,18:40:27.000,344,11064652,12805,0,1733769626,12977.178155049995,83.35095698999794,53423.657049120004 2024-12-09,18:40:28.000,344,11064618,13165,0,1733769627,12977.258990769995,83.34390785999858,53423.69897184001 2024-12-09,18:40:29.000,344,11064623,12685,0,1733769628,12977.30614493999,83.3227604700005,53423.69198472 2024-12-09,18:40:30.000,344,11064646,12765,0,1733769629,12977.339826489995,83.30161308000243,53423.73390744 2024-12-09,18:40:31.000,344,11064623,13165,0,1733769630,12977.33309018,83.3227604700005,53423.74089456 2024-12-09,18:40:32.000,344,11064646,13085,0,1733769631,12977.36677172999,83.31571134000114,53423.796791520006 2024-12-09,18:40:33.000,344,11064619,13125,0,1733769632,12977.36677172999,83.32980959999986,53423.824740000004 2024-12-09,18:40:34.000,344,11064694,12685,0,1733769633,12977.34656279999,83.34390785999858,53423.86666272001 2024-12-09,18:40:35.000,344,11064621,13085,0,1733769634,12977.279199699995,83.37915351000265,53423.845701360005 2024-12-09,18:40:36.000,344,11064634,12885,0,1733769635,12977.26572707999,83.33685872999922,53423.83871424001 2024-12-09,18:40:37.000,344,11064654,13205,0,1733769636,12977.218572909995,83.37915351000265,53423.8596756 2024-12-09,18:40:38.000,344,11064635,12885,0,1733769637,12977.13100088,83.35800612000457,53423.88063696 2024-12-09,18:40:39.000,344,11064635,12845,0,1733769638,12977.077110399994,83.3721043800033,53423.88762408001 2024-12-09,18:40:40.000,344,11064690,13205,0,1733769639,12977.016483609994,83.36505525000393,53423.90858544 2024-12-09,18:40:41.000,344,11064674,12965,0,1733769640,12976.935647889994,83.3721043800033,53423.95050816 2024-12-09,18:40:42.000,344,11064673,13005,0,1733769641,12976.881757409988,83.36505525000393,53423.97146952 2024-12-09,18:40:43.000,344,11064636,12925,0,1733769642,12976.787449069998,83.40735003000009,53423.91557256001 2024-12-09,18:40:44.000,344,11064684,12805,0,1733769643,12976.713349659993,83.39325177000137,53423.992430880004 2024-12-09,18:40:45.000,344,11064667,12925,0,1733769644,12976.652722869992,83.33685872999922,53423.95050816 2024-12-09,18:40:46.000,344,11064639,12765,0,1733769645,12976.565150839997,83.39325177000137,53423.992430880004 2024-12-09,18:40:47.000,344,11064652,13245,0,1733769646,12976.450633569992,83.40735003000009,53423.97845664 2024-12-09,18:40:48.000,344,11064660,13005,0,1733769647,12976.356325230001,83.4355465500048,53423.95749528001 2024-12-09,18:40:49.000,344,11064593,13125,0,1733769648,12976.24854426999,83.4214482899988,53423.93653392001 2024-12-09,18:40:50.000,344,11064683,12965,0,1733769649,12976.181181169995,83.44259568000416,53423.964482400006 2024-12-09,18:40:51.000,344,11064634,13125,0,1733769650,12976.10708175999,83.41439915999945,53423.98544376001 2024-12-09,18:40:52.000,344,11064662,13365,0,1733769651,12976.00603710999,83.41439915999945,53423.9295468 2024-12-09,18:40:53.000,344,11064665,12925,0,1733769652,12975.938674009994,83.47784133000096,53423.90858544 2024-12-09,18:40:54.000,344,11064605,12925,0,1733769653,12975.871310909999,83.47784133000096,53423.90858544 2024-12-09,18:40:55.000,344,11064659,12845,0,1733769654,12975.803947809989,83.54833263000182,53423.92255968 2024-12-09,18:40:56.000,344,11064653,13005,0,1733769655,12975.750057329999,83.5694800199999,53423.93653392001 2024-12-09,18:40:57.000,344,11064672,12765,0,1733769656,12975.675957919993,83.60472567000397,53423.90858544 2024-12-09,18:40:58.000,344,11064686,13125,0,1733769657,12975.608594819998,83.61882393000269,53423.97146952 2024-12-09,18:40:59.000,344,11064656,13205,0,1733769658,12975.568176959998,83.6822661000042,53423.95749528001 2024-12-09,18:41:00.000,344,11064641,13205,0,1733769659,12975.561440650003,83.717511750001,53423.93653392001 2024-12-09,18:41:01.000,344,11064625,12965,0,1733769660,12975.494077549993,83.71046262000164,53423.97146952 2024-12-09,18:41:02.000,344,11064665,13285,0,1733769661,12975.473868619993,83.73865913999907,53423.92255968 2024-12-09,18:41:03.000,344,11064617,12965,0,1733769662,12975.487341239997,83.74570826999843,53423.95749528001 2024-12-09,18:41:04.000,344,11064629,12885,0,1733769663,12975.480604930002,83.74570826999843,53423.943521040004 2024-12-09,18:41:05.000,344,11064650,13325,0,1733769664,12975.467132309997,83.70341349000228,53423.93653392001 2024-12-09,18:41:06.000,344,11064647,12845,0,1733769665,12975.413241829992,83.71046262000164,53423.95749528001 2024-12-09,18:41:07.000,344,11064664,13005,0,1733769666,12975.514286479993,83.68931523000356,53423.97146952 2024-12-09,18:41:08.000,344,11064632,13085,0,1733769667,12975.527759099998,83.67521697000484,53424.02037936 2024-12-09,18:41:09.000,344,11064638,12885,0,1733769668,12975.561440650003,83.6681678399982,53423.98544376001 2024-12-09,18:41:10.000,344,11064629,12965,0,1733769669,12975.568176959998,83.65406957999949,53424.013392240005 2024-12-09,18:41:11.000,344,11064672,13085,0,1733769670,12975.581649579988,83.63997132000077,53424.04134072 2024-12-09,18:41:12.000,344,11064625,12805,0,1733769671,12975.568176959998,83.59062740999798,53423.98544376001 2024-12-09,18:41:13.000,344,11064616,12685,0,1733769672,12975.601858509988,83.56243089000054,53424.013392240005 2024-12-09,18:41:14.000,344,11064670,12965,0,1733769673,12975.635540059993,83.5694800199999,53424.05531496001 2024-12-09,18:41:15.000,344,11064702,12925,0,1733769674,12975.662485299988,83.5342343700031,53424.062302080005 2024-12-09,18:41:16.000,344,11064619,12925,0,1733769675,12975.689430539998,83.4707922000016,53424.02736648 2024-12-09,18:41:17.000,344,11064632,13005,0,1733769676,12975.669221609998,83.46374307000224,53424.062302080005 2024-12-09,18:41:18.000,344,11064620,12925,0,1733769677,12975.662485299988,83.4355465500048,53424.0692892 2024-12-09,18:41:19.000,344,11064638,13205,0,1733769678,12975.689430539998,83.40030090000073,53424.04832784 2024-12-09,18:41:20.000,344,11064687,12605,0,1733769679,12975.696166849993,83.3721043800033,53424.03435360001 2024-12-09,18:41:21.000,344,11064631,12605,0,1733769680,12975.723112089989,83.36505525000393,53424.062302080005 2024-12-09,18:41:22.000,344,11064668,13205,0,1733769681,12975.750057329999,83.30866221000178,53424.09723768 2024-12-09,18:41:23.000,344,11064601,12925,0,1733769682,12975.723112089989,83.3227604700005,53424.132173280006 2024-12-09,18:41:24.000,344,11064631,12765,0,1733769683,12975.675957919993,83.35800612000457,53424.00640512001 2024-12-09,18:41:25.000,344,11064671,12965,0,1733769684,12975.689430539998,83.33685872999922,53424.08326344001 2024-12-09,18:41:26.000,344,11064660,12685,0,1733769685,12975.615331129993,83.35095698999794,53424.09723768 2024-12-09,18:41:27.000,344,11064668,12885,0,1733769686,12975.608594819998,83.31571134000114,53424.062302080005 2024-12-09,18:41:28.000,344,11064650,12885,0,1733769687,12975.521022790002,83.3227604700005,53424.08326344001 2024-12-09,18:41:29.000,344,11064677,13045,0,1733769688,12975.500813860002,83.32980959999986,53424.07627632 2024-12-09,18:41:30.000,344,11064654,12965,0,1733769689,12975.393032899992,83.35800612000457,53424.0692892 2024-12-09,18:41:31.000,344,11064615,12965,0,1733769690,12975.318933490002,83.35095698999794,53424.04134072 2024-12-09,18:41:32.000,344,11064643,13005,0,1733769691,12975.224625149996,83.3721043800033,53424.04832784 2024-12-09,18:41:33.000,344,11064667,13165,0,1733769692,12975.143789429996,83.40735003000009,53424.013392240005 2024-12-09,18:41:34.000,344,11064612,12845,0,1733769693,12975.042744779996,83.41439915999945,53423.97845664 2024-12-09,18:41:35.000,344,11064689,12765,0,1733769694,12974.94843643999,83.40030090000073,53423.9295468 2024-12-09,18:41:36.000,344,11064666,12765,0,1733769695,12974.84739178999,83.4355465500048,53423.97845664 2024-12-09,18:41:37.000,344,11064652,13005,0,1733769696,12974.719401899994,83.44259568000416,53423.91557256001 2024-12-09,18:41:38.000,344,11064715,12885,0,1733769697,12974.60488462999,83.49898871999903,53423.86666272001 2024-12-09,18:41:39.000,344,11064655,12925,0,1733769698,12974.490367359998,83.52013611000439,53423.8596756 2024-12-09,18:41:40.000,344,11064663,13005,0,1733769699,12974.362377469988,83.5342343700031,53423.8596756 2024-12-09,18:41:41.000,344,11064669,12925,0,1733769700,12974.227651269997,83.54128350000246,53423.85268848 2024-12-09,18:41:42.000,344,11064697,12645,0,1733769701,12974.153551859992,83.54833263000182,53423.81076576 2024-12-09,18:41:43.000,344,11064713,12565,0,1733769702,12974.018825660001,83.5694800199999,53423.775830160004 2024-12-09,18:41:44.000,344,11064670,13125,0,1733769703,12973.91778101,83.57652914999926,53423.69198472 2024-12-09,18:41:45.000,344,11064668,12805,0,1733769704,12973.75610957,83.59062740999798,53423.6849976 2024-12-09,18:41:46.000,344,11064665,12965,0,1733769705,12973.641592299995,83.59062740999798,53423.71993320001 2024-12-09,18:41:47.000,344,11064652,13125,0,1733769706,12973.59443813,83.60472567000397,53423.629100640006 2024-12-09,18:41:48.000,344,11064650,12765,0,1733769707,12973.500129789994,83.63292219000141,53423.62211352001 2024-12-09,18:41:49.000,344,11064670,13045,0,1733769708,12973.42603037999,83.59767654000461,53423.5452552 2024-12-09,18:41:50.000,344,11064679,13245,0,1733769709,12973.345194659989,83.58357827999862,53423.53128096001 2024-12-09,18:41:51.000,344,11064664,13125,0,1733769710,12973.210468459998,83.61177480000333,53423.52429384 2024-12-09,18:41:52.000,344,11064684,13045,0,1733769711,12973.203732149988,83.59062740999798,53423.49634536 2024-12-09,18:41:53.000,344,11064661,12725,0,1733769712,12973.156577979993,83.52013611000439,53423.49634536 2024-12-09,18:41:54.000,344,11064654,12765,0,1733769713,12973.116160119993,83.48489046000032,53423.46839688 2024-12-09,18:41:55.000,344,11064655,12885,0,1733769714,12973.102687500003,83.40735003000009,53423.44743552 2024-12-09,18:41:56.000,344,11064622,12725,0,1733769715,12973.109423809998,83.32980959999986,53423.48237112001 2024-12-09,18:41:57.000,344,11064674,12885,0,1733769716,12973.082478570002,83.25226916999964,53423.440448400004 2024-12-09,18:41:58.000,344,11064649,12605,0,1733769717,12973.082478570002,83.15358135000133,53423.42647416 2024-12-09,18:41:59.000,344,11064608,13125,0,1733769718,12973.095951189993,83.05489353000303,53423.37756432 2024-12-09,18:42:00.000,344,11064648,12765,0,1733769719,12973.149841669998,82.9773531000028,53423.405512799996 2024-12-09,18:42:01.000,344,11064634,12725,0,1733769720,12973.163314289988,82.82932137000171,53423.342628720005 2024-12-09,18:42:02.000,344,11064630,12965,0,1733769721,12973.230677389998,82.75178094000148,53423.33564160001 2024-12-09,18:42:03.000,344,11064662,12885,0,1733769722,12973.271095249998,82.6178474699991,53423.300706 2024-12-09,18:42:04.000,344,11064659,12925,0,1733769723,12973.324985729989,82.49801226000272,53423.28673176001 2024-12-09,18:42:05.000,344,11064637,12925,0,1733769724,12973.331722039999,82.39932444000442,53423.26577040001 2024-12-09,18:42:06.000,344,11064639,12885,0,1733769725,12973.419294069994,82.31473488000483,53423.31468024001 2024-12-09,18:42:07.000,344,11064593,13045,0,1733769726,12973.459711929994,82.16670315000374,53423.32166736 2024-12-09,18:42:08.000,344,11064608,12765,0,1733769727,12973.53381134,82.0609661999988,53423.30769312 2024-12-09,18:42:09.000,344,11064606,12965,0,1733769728,12973.55402027,81.94818012000178,53423.32166736 2024-12-09,18:42:10.000,344,11064637,12925,0,1733769729,12973.63485599,81.78605013000197,53423.35660296 2024-12-09,18:42:11.000,344,11064627,12885,0,1733769730,12973.722428019995,81.6168710100028,53423.293718880006 2024-12-09,18:42:12.000,344,11064648,12925,0,1733769731,12973.70895539999,81.45474102000298,53423.272757520004 2024-12-09,18:42:13.000,344,11064627,12685,0,1733769732,12973.79652743,81.27851277000445,53423.34961584 2024-12-09,18:42:14.000,344,11064645,13045,0,1733769733,12973.83020897999,81.123431910004,53423.293718880006 2024-12-09,18:42:15.000,344,11064659,12965,0,1733769734,12973.91778101,80.98949844000163,53423.32865448 2024-12-09,18:42:16.000,344,11064610,12885,0,1733769735,12973.991880419992,80.88376149000396,53423.36359008001 2024-12-09,18:42:17.000,344,11064660,12765,0,1733769736,12974.032298279992,80.74982802000159,53423.35660296 2024-12-09,18:42:18.000,344,11064619,12885,0,1733769737,12974.126606619997,80.67933672000072,53423.405512799996 2024-12-09,18:42:19.000,344,11064631,12845,0,1733769738,12974.133342929992,80.5524523799977,53423.3705772 2024-12-09,18:42:20.000,344,11064636,12605,0,1733769739,12974.207442339997,80.43261717000132,53423.33564160001 2024-12-09,18:42:21.000,344,11064620,12925,0,1733769740,12974.254596509993,80.32688022000366,53423.391538560005 2024-12-09,18:42:22.000,344,11064654,13285,0,1733769741,12974.301750680002,80.22819239999808,53423.36359008001 2024-12-09,18:42:23.000,344,11064691,12685,0,1733769742,12974.355641159993,80.17884849000257,53423.41249992001 2024-12-09,18:42:24.000,344,11064635,13045,0,1733769743,12974.375850089993,80.10130806000234,53423.38455144001 2024-12-09,18:42:25.000,344,11064634,12685,0,1733769744,12974.389322709998,80.05901327999891,53423.41249992001 2024-12-09,18:42:26.000,344,11064669,12845,0,1733769745,12974.503839979989,80.05196414999955,53423.440448400004 2024-12-09,18:42:27.000,344,11064656,12685,0,1733769746,12974.503839979989,80.0096693700034,53423.475384 2024-12-09,18:42:28.000,344,11064650,12685,0,1733769747,12974.517312599994,79.96737458999996,53423.43346128001 2024-12-09,18:42:29.000,344,11064666,13085,0,1733769748,12974.544257839989,79.93212894000317,53423.5452552 2024-12-09,18:42:30.000,344,11064650,12765,0,1733769749,12974.571203079999,79.93917807000253,53423.489358240004 2024-12-09,18:42:31.000,344,11064613,12965,0,1733769750,12974.571203079999,79.88983415999974,53423.53826808 2024-12-09,18:42:32.000,344,11064572,12925,0,1733769751,12974.62509355999,79.8968832899991,53423.60115216001 2024-12-09,18:42:33.000,344,11064617,12845,0,1733769752,12974.618357249994,79.92507981000381,53423.6151264 2024-12-09,18:42:34.000,344,11064696,13045,0,1733769753,12974.638566179994,79.95327633000124,53423.65006200001 2024-12-09,18:42:35.000,344,11064663,13045,0,1733769754,12974.64530248999,79.9603254600006,53423.608139280004 2024-12-09,18:42:36.000,344,11064603,13045,0,1733769755,12974.71266559,80.03081676000147,53423.67102336001 2024-12-09,18:42:37.000,344,11064643,12965,0,1733769756,12974.68572034999,80.05901327999891,53423.69897184001 2024-12-09,18:42:38.000,344,11064638,13005,0,1733769757,12974.73287452,80.08016067000426,53423.76884304001 2024-12-09,18:42:39.000,344,11064654,12685,0,1733769758,12974.78676499999,80.08720980000362,53423.76185592 2024-12-09,18:42:40.000,344,11064652,12845,0,1733769759,12974.82718285999,80.1436028399985,53423.796791520006 2024-12-09,18:42:41.000,344,11064610,13085,0,1733769760,12974.8541281,80.19999588000064,53423.87364984 2024-12-09,18:42:42.000,344,11064659,13125,0,1733769761,12974.921491199995,80.23524153000471,53423.8596756 2024-12-09,18:42:43.000,344,11064608,12965,0,1733769762,12974.95517275,80.26343805000215,53423.95749528001 2024-12-09,18:42:44.000,344,11064638,13005,0,1733769763,12975.01579954,80.24933979000343,53424.02037936 2024-12-09,18:42:45.000,344,11064627,12845,0,1733769764,12975.11684419,80.27048718000151,53424.03435360001 2024-12-09,18:42:46.000,344,11064633,13045,0,1733769765,12975.244834079997,80.25638892000279,53424.062302080005 2024-12-09,18:42:47.000,344,11064681,13045,0,1733769766,12975.332406109992,80.26343805000215,53424.181083120005 2024-12-09,18:42:48.000,344,11064637,12765,0,1733769767,12975.494077549993,80.21409413999936,53424.181083120005 2024-12-09,18:42:49.000,344,11064633,12965,0,1733769768,12975.669221609998,80.19294675000128,53424.27191568001 2024-12-09,18:42:50.000,344,11064608,13045,0,1733769769,12975.797211499994,80.15065196999785,53424.29287704001 2024-12-09,18:42:51.000,344,11064651,13445,0,1733769770,12975.92520138999,80.10130806000234,53424.35576112 2024-12-09,18:42:52.000,344,11064661,12925,0,1733769771,12976.059927589995,80.03786589000083,53424.46056792001 2024-12-09,18:42:53.000,344,11064655,12965,0,1733769772,12976.262016889996,79.97442371999932,53424.53742624001 2024-12-09,18:42:54.000,344,11064617,12885,0,1733769773,12976.403479399996,79.98852197999804,53424.62825880001 2024-12-09,18:42:55.000,344,11064615,12965,0,1733769774,12976.605568699997,79.88983415999974,53424.72607848001 2024-12-09,18:42:56.000,344,11064601,13045,0,1733769775,12976.773976449993,79.8968832899991,53424.7680012 2024-12-09,18:42:57.000,344,11064620,13005,0,1733769776,12976.928911579998,79.83344112000486,53424.87979512 2024-12-09,18:42:58.000,344,11064634,12765,0,1733769777,12977.14447349999,79.77704808000271,53424.92171784001 2024-12-09,18:42:59.000,344,11064607,12605,0,1733769778,12977.31288125,79.68540939000377,53424.970627680006 2024-12-09,18:43:00.000,344,11064655,13205,0,1733769779,12977.55538841,79.62196722000226,53425.166267040004 2024-12-09,18:43:01.000,344,11064653,13125,0,1733769780,12977.723796159997,79.5514759200014,53425.17325416 2024-12-09,18:43:02.000,344,11064670,12965,0,1733769781,12977.912412839993,79.5162302700046,53425.27806096001 2024-12-09,18:43:03.000,344,11064626,13325,0,1733769782,12978.121238449989,79.45983723000245,53425.3619064 2024-12-09,18:43:04.000,344,11064655,12805,0,1733769783,12978.35027299,79.4034441900003,53425.41081624 2024-12-09,18:43:05.000,344,11064660,12805,0,1733769784,12978.53215336,79.33295288999943,53425.473700320006 2024-12-09,18:43:06.000,344,11064639,12765,0,1733769785,12978.71403373,79.34705114999815,53425.55055864 2024-12-09,18:43:07.000,344,11064629,13125,0,1733769786,12978.909386719992,79.304756370002,53425.63440408001 2024-12-09,18:43:08.000,344,11064667,13125,0,1733769787,12979.071058159992,79.29770724000264,53425.73222376001 2024-12-09,18:43:09.000,344,11064607,12925,0,1733769788,12979.252938529993,79.33295288999943,53425.76715936 2024-12-09,18:43:10.000,344,11064636,12845,0,1733769789,12979.421346279989,79.33295288999943,53425.809082080006 2024-12-09,18:43:11.000,344,11064634,12765,0,1733769790,12979.58301771999,79.37524767000286,53425.87895328001 2024-12-09,18:43:12.000,344,11064640,12805,0,1733769791,12979.71100761,79.38229680000222,53425.8859404 2024-12-09,18:43:13.000,344,11064633,12925,0,1733769792,12979.81205226,79.43868984000437,53425.96978584001 2024-12-09,18:43:14.000,344,11064605,12725,0,1733769793,12979.91309691,79.44573897000373,53426.01869568001 2024-12-09,18:43:15.000,344,11064630,12845,0,1733769794,12979.966987389991,79.5021320099986,53426.1304896 2024-12-09,18:43:16.000,344,11064636,13045,0,1733769795,12980.014141560001,79.57967243999883,53426.172412320004 2024-12-09,18:43:17.000,344,11064617,12885,0,1733769796,12979.980460009996,79.58672156999819,53426.21433504001 2024-12-09,18:43:18.000,344,11064656,13165,0,1733769797,12979.940042149996,79.63606548000098,53426.24927064 2024-12-09,18:43:19.000,344,11064638,13045,0,1733769798,12979.879415359996,79.69950765000249,53426.312154720006 2024-12-09,18:43:20.000,344,11064663,13125,0,1733769799,12979.7716344,79.69950765000249,53426.33311608001 2024-12-09,18:43:21.000,344,11064591,12885,0,1733769800,12979.697534989995,79.74180242999864,53426.44491 2024-12-09,18:43:22.000,344,11064643,12765,0,1733769801,12979.56280878999,79.84049025000422,53426.41696152 2024-12-09,18:43:23.000,344,11064665,13045,0,1733769802,12979.428082589999,79.90393241999845,53426.38202592001 2024-12-09,18:43:24.000,344,11064617,12925,0,1733769803,12979.293356389993,80.03081676000147,53426.41696152 2024-12-09,18:43:25.000,344,11064612,12845,0,1733769804,12979.131684949993,80.12245545000042,53426.3750388 2024-12-09,18:43:26.000,344,11064687,12965,0,1733769805,12978.996958750002,80.1717993600032,53426.43792288 2024-12-09,18:43:27.000,344,11064645,13125,0,1733769806,12978.794869450001,80.29868369999895,53426.43792288 2024-12-09,18:43:28.000,344,11064703,12805,0,1733769807,12978.619725389995,80.4185189100026,53426.40298728001 2024-12-09,18:43:29.000,344,11064583,12765,0,1733769808,12978.42437239999,80.55950151000434,53426.41696152 2024-12-09,18:43:30.000,344,11064673,13125,0,1733769809,12978.222283099989,80.665238460002,53426.39600016 2024-12-09,18:43:31.000,344,11064680,13165,0,1733769810,12978.040402729988,80.79917193000438,53426.40298728001 2024-12-09,18:43:32.000,344,11064632,12965,0,1733769811,12977.824840809997,80.96835105000355,53426.3750388 2024-12-09,18:43:33.000,344,11064625,12925,0,1733769812,12977.622751509996,81.09523538999929,53426.340103200004 2024-12-09,18:43:34.000,344,11064648,12885,0,1733769813,12977.420662209995,81.24326712000038,53426.28420624001 2024-12-09,18:43:35.000,344,11064617,12965,0,1733769814,12977.18489135999,81.39834798000084,53426.27721912 2024-12-09,18:43:36.000,344,11064654,13005,0,1733769815,12977.029956229999,81.51818319000449,53426.270232 2024-12-09,18:43:37.000,344,11064651,12965,0,1733769816,12976.814394309993,81.60982188000344,53426.18638656001 2024-12-09,18:43:38.000,344,11064699,13045,0,1733769817,12976.639250250002,81.74375534999854,53426.144463840006 2024-12-09,18:43:39.000,344,11064653,12885,0,1733769818,12976.491051429992,81.89883620999899,53426.0606184 2024-12-09,18:43:40.000,344,11064655,13005,0,1733769819,12976.356325230001,81.99047489999793,53426.123502480004 2024-12-09,18:43:41.000,344,11064645,13125,0,1733769820,12976.181181169995,82.1737522800031,53426.04664416001 2024-12-09,18:43:42.000,344,11064676,13005,0,1733769821,12976.08687282999,82.27948923000076,53426.004721440004 2024-12-09,18:43:43.000,344,11064646,12925,0,1733769822,12975.938674009994,82.44866834999993,53425.9907472 2024-12-09,18:43:44.000,344,11064625,12965,0,1733769823,12975.837629359994,82.57555269000295,53425.93485024 2024-12-09,18:43:45.000,344,11064588,12885,0,1733769824,12975.716375779994,82.70948615999805,53425.96279872 2024-12-09,18:43:46.000,344,11064613,12925,0,1733769825,12975.649012679998,82.80817398000363,53425.87895328001 2024-12-09,18:43:47.000,344,11064644,12925,0,1733769826,12975.581649579988,82.93505831999937,53425.8859404 2024-12-09,18:43:48.000,344,11064677,13085,0,1733769827,12975.561440650003,83.06899179000175,53425.83004344001 2024-12-09,18:43:49.000,344,11064657,12965,0,1733769828,12975.500813860002,83.18177786999877,53425.739210880005 2024-12-09,18:43:50.000,344,11064646,12965,0,1733769829,12975.440187070002,83.28046569000435,53425.690301040006 2024-12-09,18:43:51.000,344,11064670,13205,0,1733769830,12975.494077549993,83.35800612000457,53425.690301040006 2024-12-09,18:43:52.000,344,11064661,13285,0,1733769831,12975.507550169998,83.41439915999945,53425.620429840004 2024-12-09,18:43:53.000,344,11064638,12965,0,1733769832,12975.554704339993,83.49898871999903,53425.620429840004 2024-12-09,18:43:54.000,344,11064647,13125,0,1733769833,12975.608594819998,83.49898871999903,53425.59946848 2024-12-09,18:43:55.000,344,11064685,12885,0,1733769834,12975.655748989993,83.49898871999903,53425.51562304001 2024-12-09,18:43:56.000,344,11064615,13045,0,1733769835,12975.723112089989,83.49898871999903,53425.50863592 2024-12-09,18:43:57.000,344,11064633,13165,0,1733769836,12975.817420429994,83.50603784999839,53425.5365844 2024-12-09,18:43:58.000,344,11064664,13085,0,1733769837,12975.91172877,83.44964481000352,53425.50863592 2024-12-09,18:43:59.000,344,11064621,12845,0,1733769838,12976.02624603999,83.44259568000416,53425.39684200001 2024-12-09,18:44:00.000,344,11064633,12925,0,1733769839,12976.120554379995,83.4355465500048,53425.4317776 2024-12-09,18:44:01.000,344,11064687,13125,0,1733769840,12976.21486272,83.4214482899988,53425.43876472 2024-12-09,18:44:02.000,344,11064682,12845,0,1733769841,12976.329379989991,83.33685872999922,53425.403829120005 2024-12-09,18:44:03.000,344,11064610,13085,0,1733769842,12976.457369880001,83.30161308000243,53425.41081624 2024-12-09,18:44:04.000,344,11064642,12765,0,1733769843,12976.517996670002,83.2240726500022,53425.38985488 2024-12-09,18:44:05.000,344,11064681,12765,0,1733769844,12976.693140729993,83.21702352000284,53425.4317776 2024-12-09,18:44:06.000,344,11064625,12765,0,1733769845,12976.787449069998,83.1253848300039,53425.46671320001 2024-12-09,18:44:07.000,344,11064629,13045,0,1733769846,12976.901966339989,83.04784440000367,53425.43876472 2024-12-09,18:44:08.000,344,11064641,12685,0,1733769847,12976.996274679994,82.89981267000258,53425.41081624 2024-12-09,18:44:09.000,344,11064646,12645,0,1733769848,12977.090583019999,82.80817398000363,53425.41780336 2024-12-09,18:44:10.000,344,11064639,12645,0,1733769849,12977.218572909995,82.64604399000382,53425.44575184001 2024-12-09,18:44:11.000,344,11064682,12645,0,1733769850,12977.28593600999,82.5191596500008,53425.41081624 2024-12-09,18:44:12.000,344,11064681,12965,0,1733769851,12977.360035419995,82.36407879000035,53425.41081624 2024-12-09,18:44:13.000,344,11064676,12765,0,1733769852,12977.44760744999,82.23014531999797,53425.46671320001 2024-12-09,18:44:14.000,344,11064646,12965,0,1733769853,12977.51497055,82.08916272000351,53425.45972608 2024-12-09,18:44:15.000,344,11064681,13005,0,1733769854,12977.575597340001,81.94113099000242,53425.501648800004 2024-12-09,18:44:16.000,344,11064665,12805,0,1733769855,12977.656433060001,81.80719752000005,53425.52959728 2024-12-09,18:44:17.000,344,11064618,12765,0,1733769856,12977.669905679992,81.65211665999959,53425.522610160006 2024-12-09,18:44:18.000,344,11064691,12805,0,1733769857,12977.717059850002,81.51818319000449,53425.59248136001 2024-12-09,18:44:19.000,344,11064655,12645,0,1733769858,12977.723796159997,81.39834798000084,53425.59946848 2024-12-09,18:44:20.000,344,11064630,12685,0,1733769859,12977.710323539992,81.23621799000102,53425.620429840004 2024-12-09,18:44:21.000,344,11064655,12525,0,1733769860,12977.764214019997,81.123431910004,53425.669339680004 2024-12-09,18:44:22.000,344,11064650,12805,0,1733769861,12977.770950329992,80.96130192000419,53425.71126240001 2024-12-09,18:44:23.000,344,11064667,12485,0,1733769862,12977.683378299997,80.83441758000117,53425.690301040006 2024-12-09,18:44:24.000,344,11064639,12725,0,1733769863,12977.642960439996,80.72163150000415,53425.71126240001 2024-12-09,18:44:25.000,344,11064664,12645,0,1733769864,12977.582333649996,80.54540324999834,53425.75318512 2024-12-09,18:44:26.000,344,11064676,12805,0,1733769865,12977.49476162,80.37622412999917,53425.80209496001 2024-12-09,18:44:27.000,344,11064643,12925,0,1733769866,12977.38698065999,80.26343805000215,53425.83004344001 2024-12-09,18:44:28.000,344,11064635,12525,0,1733769867,12977.35329911,80.13655370999913,53425.87895328001 2024-12-09,18:44:29.000,344,11064624,12645,0,1733769868,12977.258990769995,79.99557111000468,53425.857991920006 2024-12-09,18:44:30.000,344,11064639,12525,0,1733769869,12977.15120981,79.88983415999974,53425.89292752 2024-12-09,18:44:31.000,344,11064632,12885,0,1733769870,12977.097319329994,79.79114634000143,53425.906901760005 2024-12-09,18:44:32.000,344,11064618,12445,0,1733769871,12976.989538369999,79.62196722000226,53425.85100480001 2024-12-09,18:44:33.000,344,11064584,13045,0,1733769872,12976.901966339989,79.5514759200014,53425.89991464001 2024-12-09,18:44:34.000,344,11064634,12805,0,1733769873,12976.794185379993,79.41754244999902,53425.84401768 2024-12-09,18:44:35.000,344,11064627,12645,0,1733769874,12976.672931799993,79.31885463000071,53425.91388888 2024-12-09,18:44:36.000,344,11064600,12325,0,1733769875,12976.538205600002,79.17787202999898,53425.99773432001 2024-12-09,18:44:37.000,344,11064692,12765,0,1733769876,12976.423688329996,79.0580368200026,53425.98376008 2024-12-09,18:44:38.000,344,11064642,12885,0,1733769877,12976.241807959996,78.96639813000365,53425.96978584001 2024-12-09,18:44:39.000,344,11064593,12605,0,1733769878,12976.134027,78.88180857000407,53425.96279872 2024-12-09,18:44:40.000,344,11064579,12845,0,1733769879,12975.958882939995,78.83246466000128,53425.93485024 2024-12-09,18:44:41.000,344,11064594,12485,0,1733769880,12975.803947809989,78.79721901000448,53425.94183736 2024-12-09,18:44:42.000,344,11064639,12445,0,1733769881,12975.642276369988,78.72672771000362,53425.96978584001 2024-12-09,18:44:43.000,344,11064619,12965,0,1733769882,12975.446923379997,78.71967858000426,53425.91388888 2024-12-09,18:44:44.000,344,11064649,12805,0,1733769883,12975.312197179992,78.6985311899989,53425.8859404 2024-12-09,18:44:45.000,344,11064641,12525,0,1733769884,12975.150525739991,78.6985311899989,53425.84401768 2024-12-09,18:44:46.000,344,11064648,12605,0,1733769885,12975.03600847,78.70558031999826,53425.87895328001 2024-12-09,18:44:47.000,344,11064686,12365,0,1733769886,12974.89454596,78.69148205999954,53425.85100480001 2024-12-09,18:44:48.000,344,11064638,12645,0,1733769887,12974.78676499999,78.73377684000297,53425.87895328001 2024-12-09,18:44:49.000,344,11064603,12485,0,1733769888,12974.658775109994,78.75492423000105,53425.82305632 2024-12-09,18:44:50.000,344,11064642,12405,0,1733769889,12974.550994149999,78.76902248999977,53425.77414648 2024-12-09,18:44:51.000,344,11064622,12725,0,1733769890,12974.490367359998,78.84656292,53425.75318512 2024-12-09,18:44:52.000,344,11064627,12325,0,1733769891,12974.382586399988,78.89590683000279,53425.73222376001 2024-12-09,18:44:53.000,344,11064638,12525,0,1733769892,12974.247860199997,78.96639813000365,53425.6763268 2024-12-09,18:44:54.000,344,11064656,12885,0,1733769893,12974.146815549997,79.05098769000324,53425.63440408001 2024-12-09,18:44:55.000,344,11064598,13045,0,1733769894,12974.072716139992,79.12852812000347,53425.58549424 2024-12-09,18:44:56.000,344,11064668,12485,0,1733769895,12973.951462559991,79.22016681000241,53425.51562304001 2024-12-09,18:44:57.000,344,11064631,12645,0,1733769896,12973.83694529,79.29770724000264,53425.48767456 2024-12-09,18:44:58.000,344,11064643,12845,0,1733769897,12973.742636949995,79.43164070999774,53425.46671320001 2024-12-09,18:44:59.000,344,11064658,12485,0,1733769898,12973.702219089995,79.53737766000268,53425.36889352 2024-12-09,18:45:00.000,344,11064538,12125,0,1733769899,12973.59443813,79.68540939000377,53425.31299656 2024-12-09,18:45:01.000,344,11064668,12525,0,1733769900,12973.55402027,79.85458851000294,53425.306009440006 2024-12-09,18:45:02.000,344,11064620,12445,0,1733769901,12973.48665716999,79.98852197999804,53425.26408672 2024-12-09,18:45:03.000,344,11064688,12605,0,1733769902,12973.419294069994,80.1717993600032,53425.22915112001 2024-12-09,18:45:04.000,344,11064657,12725,0,1733769903,12973.277831559994,80.34097848000238,53425.15927992001 2024-12-09,18:45:05.000,344,11064603,12765,0,1733769904,12973.196995839993,80.53130498999963,53425.138318560006 2024-12-09,18:45:06.000,344,11064620,12605,0,1733769905,12973.136369049993,80.72163150000415,53425.07543448 2024-12-09,18:45:07.000,344,11064611,12685,0,1733769906,12973.062269640002,80.91900714000076,53425.05447312 2024-12-09,18:45:08.000,344,11064664,12685,0,1733769907,12973.008379159997,81.18687407999823,53425.00556328 2024-12-09,18:45:09.000,344,11064584,12485,0,1733769908,12972.927543439997,81.39129885000148,53424.88678224 2024-12-09,18:45:10.000,344,11064667,12485,0,1733769909,12972.833235099992,81.65916578999895,53424.830885280004 2024-12-09,18:45:11.000,344,11064669,12685,0,1733769910,12972.718717830001,81.90588533999835,53424.80992392 2024-12-09,18:45:12.000,344,11064654,12365,0,1733769911,12972.651354729991,82.13145749999967,53424.77498832001 2024-12-09,18:45:13.000,344,11064653,12485,0,1733769912,12972.59072793999,82.35702966000099,53424.71210424 2024-12-09,18:45:14.000,344,11064623,12845,0,1733769913,12972.47621067,82.56850356000359,53424.60031032 2024-12-09,18:45:15.000,344,11064641,12405,0,1733769914,12972.43579281,82.80112485000427,53424.57236184 2024-12-09,18:45:16.000,344,11064702,12885,0,1733769915,12972.34822077999,82.99850049000088,53424.495503520004 2024-12-09,18:45:17.000,344,11064634,12525,0,1733769916,12972.27412137,83.20292526000412,53424.48152928 2024-12-09,18:45:18.000,344,11064652,12645,0,1733769917,12972.179813029994,83.44259568000416,53424.39069672001 2024-12-09,18:45:19.000,344,11064639,12565,0,1733769918,12972.132658859999,83.6822661000042,53424.35576112 2024-12-09,18:45:20.000,344,11064620,12285,0,1733769919,12972.058559449993,83.88669087000017,53424.28588992 2024-12-09,18:45:21.000,344,11064666,12565,0,1733769920,12971.991196349998,84.07701738000469,53424.25095432001 2024-12-09,18:45:22.000,344,11064642,12325,0,1733769921,12971.977723729993,84.33078606000345,53424.25095432001 2024-12-09,18:45:23.000,344,11064667,12645,0,1733769922,12971.930569559998,84.52816170000006,53424.12518616001 2024-12-09,18:45:24.000,344,11064613,12645,0,1733769923,12971.903624320003,84.75373386000138,53424.08326344001 2024-12-09,18:45:25.000,344,11064689,12565,0,1733769924,12971.883415390002,84.92291298000055,53424.07627632 2024-12-09,18:45:26.000,344,11064694,12765,0,1733769925,12971.849733839997,85.09914122999908,53423.992430880004 2024-12-09,18:45:27.000,344,11064638,12525,0,1733769926,12971.842997530002,85.26832034999825,53423.999418 2024-12-09,18:45:28.000,344,11064647,12405,0,1733769927,12971.795843359992,85.40930294999998,53423.88762408001 2024-12-09,18:45:29.000,344,11064658,12445,0,1733769928,12971.822788600002,85.56438381000044,53423.88063696 2024-12-09,18:45:30.000,344,11064633,12485,0,1733769929,12971.789107049997,85.69831728000281,53423.83172712 2024-12-09,18:45:31.000,344,11064644,12485,0,1733769930,12971.802579670002,85.81815248999919,53423.76884304001 2024-12-09,18:45:32.000,344,11064630,12125,0,1733769931,12971.842997530002,85.96618422000029,53423.775830160004 2024-12-09,18:45:33.000,344,11064660,12285,0,1733769932,12971.789107049997,86.08601943000394,53423.74788168001 2024-12-09,18:45:34.000,344,11064636,12205,0,1733769933,12971.789107049997,86.23405115999776,53423.74788168001 2024-12-09,18:45:35.000,344,11064652,12765,0,1733769934,12971.782370740002,86.39618115000485,53423.71294608 2024-12-09,18:45:36.000,344,11064625,12445,0,1733769935,12971.789107049997,86.50191810000251,53423.70595896 2024-12-09,18:45:37.000,344,11064646,12605,0,1733769936,12971.782370740002,86.62880243999825,53423.65006200001 2024-12-09,18:45:38.000,344,11064643,12325,0,1733769937,12971.755425499992,86.72749026000383,53423.64307488 2024-12-09,18:45:39.000,344,11064649,12445,0,1733769938,12971.748689189997,86.86847285999829,53423.63608776 2024-12-09,18:45:40.000,344,11064644,12565,0,1733769939,12971.735216569992,87.01650458999939,53423.67102336001 2024-12-09,18:45:41.000,344,11064653,12245,0,1733769940,12971.647644539997,87.12224154000432,53423.59416504 2024-12-09,18:45:42.000,344,11064619,12605,0,1733769941,12971.701535020002,87.23502762000135,53423.57320368 2024-12-09,18:45:43.000,344,11064634,12525,0,1733769942,12971.647644539997,87.37601022000308,53423.5452552 2024-12-09,18:45:44.000,344,11064649,12525,0,1733769943,12971.640908230002,87.52404195000418,53423.52429384 2024-12-09,18:45:45.000,344,11064703,12365,0,1733769944,12971.587017749996,87.6368280300012,53423.51730672 2024-12-09,18:45:46.000,344,11064641,12525,0,1733769945,12971.553336199991,87.7002702000027,53423.53826808 2024-12-09,18:45:47.000,344,11064626,12245,0,1733769946,12971.512918339991,87.81305627999973,53423.45442264001 2024-12-09,18:45:48.000,344,11064646,12485,0,1733769947,12971.506182029996,87.89764583999931,53423.41948704 2024-12-09,18:45:49.000,344,11064657,12685,0,1733769948,12971.499445720001,88.00338279000425,53423.41249992001 2024-12-09,18:45:50.000,344,11064636,12325,0,1733769949,12971.41861,88.08092322000448,53423.36359008001 2024-12-09,18:45:51.000,344,11064622,12085,0,1733769950,12971.37819214,88.13731625999935,53423.3705772 2024-12-09,18:45:52.000,344,11064677,12565,0,1733769951,12971.324301659995,88.22190581999894,53423.33564160001 2024-12-09,18:45:53.000,344,11064645,12525,0,1733769952,12971.27714749,88.26420060000237,53423.26577040001 2024-12-09,18:45:54.000,344,11064670,12485,0,1733769953,12971.23672963,88.33469190000324,53423.25878328 2024-12-09,18:45:55.000,344,11064671,12485,0,1733769954,12971.182839149995,88.36993755000003,53423.24480904001 2024-12-09,18:45:56.000,344,11064651,12445,0,1733769955,12971.09526712,88.4051832000041,53423.237821919996 2024-12-09,18:45:57.000,344,11064678,12325,0,1733769956,12970.96727722999,88.41928146000282,53423.18192496 2024-12-09,18:45:58.000,344,11064646,12485,0,1733769957,12970.879705199994,88.46862536999834,53423.15397648 2024-12-09,18:45:59.000,344,11064657,12605,0,1733769958,12970.731506379998,88.48977276000369,53423.11205376 2024-12-09,18:46:00.000,344,11064652,12365,0,1733769959,12970.603516490002,88.48977276000369,53423.07711816001 2024-12-09,18:46:01.000,344,11064662,12485,0,1733769960,12970.482262910002,88.51796928000113,53423.07711816001 2024-12-09,18:46:02.000,344,11064636,12365,0,1733769961,12970.300382540001,88.48977276000369,53422.97231136 2024-12-09,18:46:03.000,344,11064645,12565,0,1733769962,12970.11176585999,88.46862536999834,53422.958337120006 2024-12-09,18:46:04.000,344,11064639,12445,0,1733769963,12969.923149179995,88.42633059000218,53422.90942728001 2024-12-09,18:46:05.000,344,11064697,12805,0,1733769964,12969.754741429999,88.39813407000474,53422.790646240006 2024-12-09,18:46:06.000,344,11064693,12445,0,1733769965,12969.620015229993,88.32059364000452,53422.80462048 2024-12-09,18:46:07.000,344,11064623,12125,0,1733769966,12969.438134859993,88.30649537999852,53422.671865200005 2024-12-09,18:46:08.000,344,11064682,12685,0,1733769967,12969.276463419992,88.27829886000109,53422.65090384 2024-12-09,18:46:09.000,344,11064678,12325,0,1733769968,12969.108055669996,88.21485668999958,53422.553084160005 2024-12-09,18:46:10.000,344,11064633,12445,0,1733769969,12968.946384229996,88.1584636500047,53422.48321296 2024-12-09,18:46:11.000,344,11064612,12445,0,1733769970,12968.764503859995,88.08797235000384,53422.46923872 2024-12-09,18:46:12.000,344,11064632,12325,0,1733769971,12968.58935979999,87.9963336600049,53422.4622516 2024-12-09,18:46:13.000,344,11064702,12125,0,1733769972,12968.414215739998,87.9469897500021,53422.34347056 2024-12-09,18:46:14.000,344,11064650,12365,0,1733769973,12968.232335369998,87.85535106000316,53422.336483440005 2024-12-09,18:46:15.000,344,11064618,12605,0,1733769974,12968.050454999997,87.77076150000357,53422.168792560005 2024-12-09,18:46:16.000,344,11064621,12805,0,1733769975,12967.895519869991,87.71436846000142,53422.18975392001 2024-12-09,18:46:17.000,344,11064613,12485,0,1733769976,12967.71363949999,87.672073679998,53422.08494712 2024-12-09,18:46:18.000,344,11064652,12605,0,1733769977,12967.504813889995,87.6015823800044,53422.02206304001 2024-12-09,18:46:19.000,344,11064655,12645,0,1733769978,12967.336406139999,87.46764891000203,53421.99411456001 2024-12-09,18:46:20.000,344,11064611,12325,0,1733769979,12967.174734699998,87.37601022000308,53421.8683464 2024-12-09,18:46:21.000,344,11064678,12485,0,1733769980,12967.006326950002,87.32666631000029,53421.81943656 2024-12-09,18:46:22.000,344,11064602,12285,0,1733769981,12966.851391819997,87.2420767500007,53421.70764264001 2024-12-09,18:46:23.000,344,11064625,12485,0,1733769982,12966.736874549992,87.17158544999984,53421.665719920005 2024-12-09,18:46:24.000,344,11064626,12445,0,1733769983,12966.575203109991,87.08699589000025,53421.553926 2024-12-09,18:46:25.000,344,11064616,12245,0,1733769984,12966.467422149995,87.01650458999939,53421.53296464 2024-12-09,18:46:26.000,344,11064606,12365,0,1733769985,12966.35964119,86.85437459999957,53421.428157840004 2024-12-09,18:46:27.000,344,11064621,12485,0,1733769986,12966.27880547,86.76978503999999,53421.35828664 2024-12-09,18:46:28.000,344,11064639,12445,0,1733769987,12966.184497129994,86.67814635000104,53421.3093768 2024-12-09,18:46:29.000,344,11064616,12525,0,1733769988,12966.103661409994,86.5865076600021,53421.2395056 2024-12-09,18:46:30.000,344,11064598,12045,0,1733769989,12965.995880449998,86.50191810000251,53421.13469880001 2024-12-09,18:46:31.000,344,11064655,12285,0,1733769990,12965.941989969993,86.38208288999886,53421.06482760001 2024-12-09,18:46:32.000,344,11064652,12365,0,1733769991,12965.888099489988,86.29044419999991,53421.00893064 2024-12-09,18:46:33.000,344,11064623,12325,0,1733769992,12965.854417939998,86.1917563800016,53420.925085200004 2024-12-09,18:46:34.000,344,11064626,12285,0,1733769993,12965.739900669992,86.10716682000202,53420.93905944001 2024-12-09,18:46:35.000,344,11064672,12405,0,1733769994,12965.652328639997,86.05782290999923,53420.81329128 2024-12-09,18:46:36.000,344,11064624,12445,0,1733769995,12965.632119709997,86.00847900000372,53420.72245872001 2024-12-09,18:46:37.000,344,11064605,12405,0,1733769996,12965.605174470002,85.93798770000285,53420.66656176 2024-12-09,18:46:38.000,344,11064621,12605,0,1733769997,12965.571492919997,85.8815946600007,53420.610664800006 2024-12-09,18:46:39.000,344,11064663,12645,0,1733769998,12965.510866129996,85.76880858000368,53420.54778072 2024-12-09,18:46:40.000,344,11064628,12445,0,1733769999,12965.490657199996,85.6701207599981,53420.491883760005 2024-12-09,18:46:41.000,344,11064614,12285,0,1733770000,12965.430030409996,85.59258032999787,53420.41502544001 2024-12-09,18:46:42.000,344,11064596,12445,0,1733770001,12965.369403619996,85.52208903000428,53420.38008984 2024-12-09,18:46:43.000,344,11064561,12725,0,1733770002,12965.328985759996,85.46569599000213,53420.29624440001 2024-12-09,18:46:44.000,344,11064597,12525,0,1733770003,12965.23467741999,85.35995904000447,53420.28925728 2024-12-09,18:46:45.000,344,11064610,12565,0,1733770004,12965.20099587,85.26127121999889,53420.18445048 2024-12-09,18:46:46.000,344,11064614,12365,0,1733770005,12965.09995122,85.19077991999802,53420.1215664 2024-12-09,18:46:47.000,344,11064590,12445,0,1733770006,12965.05953336,85.12733775000379,53420.09361792 2024-12-09,18:46:48.000,344,11064611,12485,0,1733770007,12964.99217025999,85.03569906000484,53420.00278536 2024-12-09,18:46:49.000,344,11064613,12525,0,1733770008,12964.897861919999,84.97225689000334,53420.02374672 2024-12-09,18:46:50.000,344,11064606,12325,0,1733770009,12964.817026199999,84.90881472000183,53419.9468884 2024-12-09,18:46:51.000,344,11064629,12325,0,1733770010,12964.769872029989,84.82422516000224,53419.82810736 2024-12-09,18:46:52.000,344,11064604,12405,0,1733770011,12964.675563689998,84.75373386000138,53419.77919752 2024-12-09,18:46:53.000,344,11064544,12485,0,1733770012,12964.641882139993,84.71848821000458,53419.79317176001 2024-12-09,18:46:54.000,344,11064600,12645,0,1733770013,12964.561046419993,84.63389864999772,53419.751249040004 2024-12-09,18:46:55.000,344,11064662,12125,0,1733770014,12964.534101179997,84.56340735000413,53419.68137784 2024-12-09,18:46:56.000,344,11064654,12525,0,1733770015,12964.419583909992,84.49291605000326,53419.604519520006 2024-12-09,18:46:57.000,344,11064555,12285,0,1733770016,12964.379166049992,84.38012996999896,53419.534648320005 2024-12-09,18:46:58.000,344,11064604,12325,0,1733770017,12964.291594019996,84.3378351900028,53419.54862256001 2024-12-09,18:46:59.000,344,11064591,12565,0,1733770018,12964.217494609991,84.23209823999787,53419.46477712 2024-12-09,18:47:00.000,344,11064552,12485,0,1733770019,12964.1433952,84.19685259000107,53419.436828640006 2024-12-09,18:47:01.000,344,11064602,12565,0,1733770020,12964.07603209999,84.14045954999892,53419.39490592 2024-12-09,18:47:02.000,344,11064568,12565,0,1733770021,12964.028877929995,84.0629191199987,53419.34599608 2024-12-09,18:47:03.000,344,11064584,12685,0,1733770022,12963.98172376,84.02062434000254,53419.248176400004 2024-12-09,18:47:04.000,344,11064663,12445,0,1733770023,12963.89415172999,83.96423130000039,53419.23420216 2024-12-09,18:47:05.000,344,11064612,12285,0,1733770024,12963.79984339,83.90783825999824,53419.1783052 2024-12-09,18:47:06.000,344,11064630,12525,0,1733770025,12963.745952909994,83.82324869999866,53419.15734384 2024-12-09,18:47:07.000,344,11064625,12445,0,1733770026,12963.671853499989,83.83734696000465,53419.06651128 2024-12-09,18:47:08.000,344,11064563,12445,0,1733770027,12963.564072539994,83.80915043999994,53419.06651128 2024-12-09,18:47:09.000,344,11064639,12605,0,1733770028,12963.489973129988,83.79505218000122,53419.02458856001 2024-12-09,18:47:10.000,344,11064624,12685,0,1733770029,12963.409137410003,83.76685566000378,53419.00362720001 2024-12-09,18:47:11.000,344,11064612,12845,0,1733770030,12963.314829069997,83.71046262000164,53418.99664008 2024-12-09,18:47:12.000,344,11064556,12365,0,1733770031,12963.200311799992,83.67521697000484,53418.933756000006 2024-12-09,18:47:13.000,344,11064578,12485,0,1733770032,12963.132948699997,83.60472567000397,53418.8988204 2024-12-09,18:47:14.000,344,11064608,12525,0,1733770033,12963.025167740001,83.54128350000246,53418.863884800005 2024-12-09,18:47:15.000,344,11064612,12645,0,1733770034,12962.88370523,83.52013611000439,53418.80798784001 2024-12-09,18:47:16.000,344,11064609,12525,0,1733770035,12962.79613319999,83.52718524000375,53418.78003936 2024-12-09,18:47:17.000,344,11064626,12285,0,1733770036,12962.78266058,83.46374307000224,53418.7241424 2024-12-09,18:47:18.000,344,11064602,12605,0,1733770037,12962.661407,83.46374307000224,53418.7241424 2024-12-09,18:47:19.000,344,11064660,12405,0,1733770038,12962.58057128,83.40030090000073,53418.68221968 2024-12-09,18:47:20.000,344,11064621,12605,0,1733770039,12962.53341710999,83.37915351000265,53418.64029696001 2024-12-09,18:47:21.000,344,11064573,12365,0,1733770040,12962.53341710999,83.3227604700005,53418.54946440001 2024-12-09,18:47:22.000,344,11064588,12525,0,1733770041,12962.51320817999,83.34390785999858,53418.56343864 2024-12-09,18:47:23.000,344,11064638,12605,0,1733770042,12962.57383496999,83.28046569000435,53418.528503040005 2024-12-09,18:47:24.000,344,11064582,12325,0,1733770043,12962.53341710999,83.24522004000028,53418.46561896 2024-12-09,18:47:25.000,344,11064589,12805,0,1733770044,12962.54015342,83.21702352000284,53418.47260608001 2024-12-09,18:47:26.000,344,11064593,12725,0,1733770045,12962.526680799994,83.18882699999813,53418.43767048 2024-12-09,18:47:27.000,344,11064622,12325,0,1733770046,12962.519944489999,83.15358135000133,53418.42369624001 2024-12-09,18:47:28.000,344,11064614,12805,0,1733770047,12962.55362603999,83.1253848300039,53418.39574776 2024-12-09,18:47:29.000,344,11064603,12365,0,1733770048,12962.61425282999,83.1112865699979,53418.360812160005 2024-12-09,18:47:30.000,344,11064635,12685,0,1733770049,12962.64119807,83.06194266000239,53418.311902320005 2024-12-09,18:47:31.000,344,11064679,12445,0,1733770050,12962.661407,83.06899179000175,53418.30491520001 2024-12-09,18:47:32.000,344,11064642,12285,0,1733770051,12962.668143309995,83.06194266000239,53418.28395384001 2024-12-09,18:47:33.000,344,11064601,12685,0,1733770052,12962.76245165,83.04784440000367,53418.22106976 2024-12-09,18:47:34.000,344,11064630,12445,0,1733770053,12962.75571533999,82.99145136000152,53418.24901824 2024-12-09,18:47:35.000,344,11064668,12405,0,1733770054,12962.82307844,82.96325484000408,53418.242031120004 2024-12-09,18:47:36.000,344,11064654,12725,0,1733770055,12962.870232609996,82.94210744999873,53418.242031120004 2024-12-09,18:47:37.000,344,11064680,12525,0,1733770056,12962.917386779991,82.95620571000472,53418.15818568 2024-12-09,18:47:38.000,344,11064637,12525,0,1733770057,12963.004958810001,82.89981267000258,53418.18613416001 2024-12-09,18:47:39.000,344,11064662,12525,0,1733770058,12963.045376670001,82.9139109300013,53418.193121280005 2024-12-09,18:47:40.000,344,11064622,12405,0,1733770059,12963.085794530001,82.9139109300013,53418.15818568 2024-12-09,18:47:41.000,344,11064631,12845,0,1733770060,12963.112739769997,82.94210744999873,53418.144211440005 2024-12-09,18:47:42.000,344,11064660,12725,0,1733770061,12963.166630250002,82.96325484000408,53418.15818568 2024-12-09,18:47:43.000,344,11064638,12605,0,1733770062,12963.213784419997,82.97030397000344,53418.15119856 2024-12-09,18:47:44.000,344,11064624,12685,0,1733770063,12963.260938589992,82.95620571000472,53418.17215992 2024-12-09,18:47:45.000,344,11064648,12645,0,1733770064,12963.294620139997,82.96325484000408,53418.15818568 2024-12-09,18:47:46.000,344,11064670,12645,0,1733770065,12963.335037999997,82.9773531000028,53418.15119856 2024-12-09,18:47:47.000,344,11064636,12525,0,1733770066,12963.368719550002,82.99145136000152,53418.144211440005 2024-12-09,18:47:48.000,344,11064655,12645,0,1733770067,12963.415873719998,82.96325484000408,53418.15818568 2024-12-09,18:47:49.000,344,11064656,12405,0,1733770068,12963.476500509998,82.98440223000216,53418.15119856 2024-12-09,18:47:50.000,344,11064602,12285,0,1733770069,12963.530390989989,82.99145136000152,53418.16517280001 2024-12-09,18:47:51.000,344,11064716,12525,0,1733770070,12963.591017779989,82.95620571000472,53418.144211440005 2024-12-09,18:47:52.000,344,11064644,12645,0,1733770071,12963.644908259994,82.99850049000088,53418.15818568 2024-12-09,18:47:53.000,344,11064635,12925,0,1733770072,12963.705535049994,83.01964787999896,53418.1302372 2024-12-09,18:47:54.000,344,11064665,12445,0,1733770073,12963.73248028999,83.01964787999896,53418.13722432001 2024-12-09,18:47:55.000,344,11064639,12325,0,1733770074,12963.79310707999,83.03374613999767,53418.1302372 2024-12-09,18:47:56.000,344,11064642,12445,0,1733770075,12963.85373386999,83.04079527000431,53418.1302372 2024-12-09,18:47:57.000,344,11064625,12725,0,1733770076,12963.91436065999,83.04784440000367,53418.08831448001 2024-12-09,18:47:58.000,344,11064676,12805,0,1733770077,12963.927833279995,83.0125987499996,53418.16517280001 2024-12-09,18:47:59.000,344,11064638,12765,0,1733770078,12964.00193269,83.03374613999767,53418.12325008 2024-12-09,18:48:00.000,344,11064612,12525,0,1733770079,12964.03561423999,83.00554962000024,53418.2001084 2024-12-09,18:48:01.000,344,11064644,12525,0,1733770080,12964.05582316999,83.06194266000239,53418.18613416001 2024-12-09,18:48:02.000,344,11064652,12565,0,1733770081,12964.09624102999,83.1253848300039,53418.22106976 2024-12-09,18:48:03.000,344,11064615,12725,0,1733770082,12964.069295789996,83.11833570000454,53418.21408264001 2024-12-09,18:48:04.000,344,11064614,12405,0,1733770083,12964.04235055,83.13243396000325,53418.21408264001 2024-12-09,18:48:05.000,344,11064649,12525,0,1733770084,12964.028877929995,83.14653222000197,53418.22805688 2024-12-09,18:48:06.000,344,11064628,12645,0,1733770085,12963.95477851999,83.18177786999877,53418.2699796 2024-12-09,18:48:07.000,344,11064646,12485,0,1733770086,12963.89415172999,83.18882699999813,53418.30491520001 2024-12-09,18:48:08.000,344,11064640,12525,0,1733770087,12963.84026125,83.25226916999964,53418.24901824 2024-12-09,18:48:09.000,344,11064643,12565,0,1733770088,12963.745952909994,83.259318299999,53418.262992480006 2024-12-09,18:48:10.000,344,11064631,12525,0,1733770089,12963.698798739999,83.24522004000028,53418.29792808 2024-12-09,18:48:11.000,344,11064646,12405,0,1733770090,12963.597754089998,83.28046569000435,53418.25600536001 2024-12-09,18:48:12.000,344,11064633,12645,0,1733770091,12963.489973129988,83.29456395000307,53418.262992480006 2024-12-09,18:48:13.000,344,11064635,12525,0,1733770092,12963.375455859998,83.28751482000371,53418.31888944 2024-12-09,18:48:14.000,344,11064608,12405,0,1733770093,12963.287883830002,83.29456395000307,53418.36779928 2024-12-09,18:48:15.000,344,11064640,12525,0,1733770094,12963.193575489997,83.30161308000243,53418.29094096 2024-12-09,18:48:16.000,344,11064633,12805,0,1733770095,12963.132948699997,83.36505525000393,53418.3398508 2024-12-09,18:48:17.000,344,11064630,12685,0,1733770096,12963.025167740001,83.40030090000073,53418.34683792 2024-12-09,18:48:18.000,344,11064582,12365,0,1733770097,12962.930859399996,83.44964481000352,53418.29792808 2024-12-09,18:48:19.000,344,11064609,12645,0,1733770098,12962.850023679996,83.51308697999775,53418.311902320005 2024-12-09,18:48:20.000,344,11064626,12365,0,1733770099,12962.81634212999,83.52718524000375,53418.35382504001 2024-12-09,18:48:21.000,344,11064633,12845,0,1733770100,12962.748979029995,83.5694800199999,53418.3398508 2024-12-09,18:48:22.000,344,11064630,12405,0,1733770101,12962.59404389999,83.63997132000077,53418.36779928 2024-12-09,18:48:23.000,344,11064645,12325,0,1733770102,12962.519944489999,83.6681678399982,53418.360812160005 2024-12-09,18:48:24.000,344,11064661,12685,0,1733770103,12962.425636149994,83.71046262000164,53418.37478640001 2024-12-09,18:48:25.000,344,11064685,12645,0,1733770104,12962.351536739989,83.7809539200025,53418.311902320005 2024-12-09,18:48:26.000,344,11064615,12525,0,1733770105,12962.237019469998,83.79505218000122,53418.36779928 2024-12-09,18:48:27.000,344,11064644,12765,0,1733770106,12962.169656370002,83.84439609000401,53418.38876064 2024-12-09,18:48:28.000,344,11064634,12565,0,1733770107,12962.088820650002,83.87259261000145,53418.39574776 2024-12-09,18:48:29.000,344,11064614,12525,0,1733770108,12962.007984930002,83.90078912999888,53418.32587656 2024-12-09,18:48:30.000,344,11064624,12565,0,1733770109,12961.960830759992,83.94308391000231,53418.40273488001 2024-12-09,18:48:31.000,344,11064621,12325,0,1733770110,12961.879995039992,83.97128042999975,53418.37478640001 2024-12-09,18:48:32.000,344,11064640,12605,0,1733770111,12961.785686700001,84.01357521000318,53418.34683792 2024-12-09,18:48:33.000,344,11064594,12645,0,1733770112,12961.72505991,84.0629191199987,53418.38177352001 2024-12-09,18:48:34.000,344,11064573,12245,0,1733770113,12961.691378359996,84.13341041999956,53418.40273488001 2024-12-09,18:48:35.000,344,11064599,12525,0,1733770114,12961.53644322999,84.15455781000492,53418.39574776 2024-12-09,18:48:36.000,344,11064626,12325,0,1733770115,12961.428662269995,84.21095084999979,53418.38177352001 2024-12-09,18:48:37.000,344,11064662,12325,0,1733770116,12961.31414499999,84.21095084999979,53418.39574776 2024-12-09,18:48:38.000,344,11064640,12925,0,1733770117,12961.25351820999,84.21799997999915,53418.34683792 2024-12-09,18:48:39.000,344,11064589,12485,0,1733770118,12961.159209869998,84.26734389000194,53418.409722000004 2024-12-09,18:48:40.000,344,11064696,12565,0,1733770119,12961.078374149998,84.25324563000322,53418.35382504001 2024-12-09,18:48:41.000,344,11064610,12365,0,1733770120,12961.024483669993,84.25324563000322,53418.36779928 2024-12-09,18:48:42.000,344,11064597,12685,0,1733770121,12960.930175330002,84.22504910999851,53418.36779928 2024-12-09,18:48:43.000,344,11064590,12725,0,1733770122,12960.849339610002,84.2391473700045,53418.36779928 2024-12-09,18:48:44.000,344,11064607,12645,0,1733770123,12960.822394369992,84.18980346000171,53418.39574776 2024-12-09,18:48:45.000,344,11064659,12525,0,1733770124,12960.815658059997,84.14750867999828,53418.360812160005 2024-12-09,18:48:46.000,344,11064627,12485,0,1733770125,12960.768503890002,84.13341041999956,53418.36779928 2024-12-09,18:48:47.000,344,11064668,12725,0,1733770126,12960.714613409997,84.11226303000149,53418.30491520001 2024-12-09,18:48:48.000,344,11064645,12725,0,1733770127,12960.653986619996,84.09111564000341,53418.31888944 2024-12-09,18:48:49.000,344,11064639,13005,0,1733770128,12960.613568759996,84.09816477000277,53418.2699796 2024-12-09,18:48:50.000,344,11064628,12285,0,1733770129,12960.532733039996,84.04882085999998,53418.29094096 2024-12-09,18:48:51.000,344,11064633,12445,0,1733770130,12960.499051489991,84.03472260000126,53418.29792808 2024-12-09,18:48:52.000,344,11064618,12245,0,1733770131,12960.451897319996,83.97832955999911,53418.27696672 2024-12-09,18:48:53.000,344,11064563,12525,0,1733770132,12960.46536994,83.97128042999975,53418.32587656 2024-12-09,18:48:54.000,344,11064652,12445,0,1733770133,12960.37779790999,83.90783825999824,53418.29792808 2024-12-09,18:48:55.000,344,11064655,12805,0,1733770134,12960.3036985,83.92193652000424,53418.311902320005 2024-12-09,18:48:56.000,344,11064583,12445,0,1733770135,12960.290225879995,83.90783825999824,53418.27696672 2024-12-09,18:48:57.000,344,11064641,12525,0,1733770136,12960.24307171,83.8796417400008,53418.33286368001 2024-12-09,18:48:58.000,344,11064585,12645,0,1733770137,12960.229599089995,83.85849435000273,53418.25600536001 2024-12-09,18:48:59.000,344,11064633,12805,0,1733770138,12960.14202706,83.85144522000337,53418.25600536001 2024-12-09,18:49:00.000,344,11064622,12525,0,1733770139,12960.09487288999,83.8161995699993,53418.242031120004 2024-12-09,18:49:01.000,344,11064585,12605,0,1733770140,12960.020773479999,83.80210131000058,53418.21408264001 2024-12-09,18:49:02.000,344,11064612,12885,0,1733770141,12959.939937759998,83.73161000999971,53418.25600536001 2024-12-09,18:49:03.000,344,11064620,12845,0,1733770142,12959.886047279993,83.6681678399982,53418.23504400001 2024-12-09,18:49:04.000,344,11064610,12965,0,1733770143,12959.811947869988,83.62587306000205,53418.27696672 2024-12-09,18:49:05.000,344,11064608,12805,0,1733770144,12959.764793699993,83.58357827999862,53418.23504400001 2024-12-09,18:49:06.000,344,11064625,12685,0,1733770145,12959.704166909993,83.52013611000439,53418.25600536001 2024-12-09,18:49:07.000,344,11064636,12765,0,1733770146,12959.603122259992,83.46374307000224,53418.2699796 2024-12-09,18:49:08.000,344,11064645,12685,0,1733770147,12959.535759159997,83.37915351000265,53418.25600536001 2024-12-09,18:49:09.000,344,11064666,12765,0,1733770148,12959.427978200001,83.31571134000114,53418.25600536001 2024-12-09,18:49:10.000,344,11064625,12245,0,1733770149,12959.333669859996,83.259318299999,53418.242031120004 2024-12-09,18:49:11.000,344,11064626,12645,0,1733770150,12959.25957044999,83.23112178000156,53418.22805688 2024-12-09,18:49:12.000,344,11064661,12645,0,1733770151,12959.16526211,83.1253848300039,53418.20709552001 2024-12-09,18:49:13.000,344,11064641,12565,0,1733770152,12959.05748114999,83.09718830999918,53418.25600536001 2024-12-09,18:49:14.000,344,11064600,12405,0,1733770153,12958.97664542999,83.06899179000175,53418.22106976 2024-12-09,18:49:15.000,344,11064625,12805,0,1733770154,12958.882337089999,83.00554962000024,53418.25600536001 2024-12-09,18:49:16.000,344,11064643,12605,0,1733770155,12958.781292439999,82.95620571000472,53418.22805688 2024-12-09,18:49:17.000,344,11064623,12685,0,1733770156,12958.653302549988,82.92800919000001,53418.22805688 2024-12-09,18:49:18.000,344,11064645,12885,0,1733770157,12958.545521589993,82.8786652800045,53418.16517280001 2024-12-09,18:49:19.000,344,11064575,12525,0,1733770158,12958.397322769997,82.84341963000043,53418.17914704 2024-12-09,18:49:20.000,344,11064585,12405,0,1733770159,12958.235651329996,82.84341963000043,53418.17914704 2024-12-09,18:49:21.000,344,11064629,12525,0,1733770160,12958.080716199991,82.77997745999892,53418.16517280001 2024-12-09,18:49:22.000,344,11064669,12405,0,1733770161,12957.94599,82.74473181000212,53418.13722432001 2024-12-09,18:49:23.000,344,11064601,12925,0,1733770162,12957.791054869995,82.71653529000469,53418.20709552001 2024-12-09,18:49:24.000,344,11064657,12565,0,1733770163,12957.609174499994,82.71653529000469,53418.2001084 2024-12-09,18:49:25.000,344,11064621,12805,0,1733770164,12957.474448299989,82.64604399000382,53418.2001084 2024-12-09,18:49:26.000,344,11064629,12605,0,1733770165,12957.332985790003,82.64604399000382,53418.1302372 2024-12-09,18:49:27.000,344,11064602,12565,0,1733770166,12957.178050659997,82.62489659999846,53418.17914704 2024-12-09,18:49:28.000,344,11064635,12845,0,1733770167,12957.056797079997,82.65309312000318,53418.17215992 2024-12-09,18:49:29.000,344,11064622,12285,0,1733770168,12956.942279809991,82.62489659999846,53418.15119856 2024-12-09,18:49:30.000,344,11064617,12725,0,1733770169,12956.74692682,82.56145443000423,53418.20709552001 2024-12-09,18:49:31.000,344,11064643,12565,0,1733770170,12956.591991689995,82.56850356000359,53418.16517280001 2024-12-09,18:49:32.000,344,11064675,12565,0,1733770171,12956.45726548999,82.60374921000039,53418.1302372 2024-12-09,18:49:33.000,344,11064625,12885,0,1733770172,12956.288857739994,82.57555269000295,53418.15818568 2024-12-09,18:49:34.000,344,11064607,12445,0,1733770173,12956.127186299993,82.57555269000295,53418.08132736 2024-12-09,18:49:35.000,344,11064671,12525,0,1733770174,12955.978987479997,82.57555269000295,53418.10927584 2024-12-09,18:49:36.000,344,11064606,12645,0,1733770175,12955.824052349992,82.54030703999888,53418.08132736 2024-12-09,18:49:37.000,344,11064647,12645,0,1733770176,12955.702798769991,82.56145443000423,53418.05337888 2024-12-09,18:49:38.000,344,11064619,12285,0,1733770177,12955.595017809996,82.53325790999952,53418.11626296001 2024-12-09,18:49:39.000,344,11064685,12605,0,1733770178,12955.42661006,82.54735616999824,53418.03940464001 2024-12-09,18:49:40.000,344,11064625,12405,0,1733770179,12955.332301719995,82.56145443000423,53418.03940464001 2024-12-09,18:49:41.000,344,11064628,12565,0,1733770180,12955.224520759999,82.57555269000295,53417.9904948 2024-12-09,18:49:42.000,344,11064616,12525,0,1733770181,12955.103267179999,82.58260182000231,53418.01844328001 2024-12-09,18:49:43.000,344,11064661,12765,0,1733770182,12955.008958839993,82.61079833999975,53417.96953344001 2024-12-09,18:49:44.000,344,11064626,12685,0,1733770183,12954.941595739998,82.59670008000103,53417.96254632 2024-12-09,18:49:45.000,344,11064596,12525,0,1733770184,12954.813605850002,82.61079833999975,53417.96953344001 2024-12-09,18:49:46.000,344,11064599,12805,0,1733770185,12954.752979060002,82.6178474699991,53417.96953344001 2024-12-09,18:49:47.000,344,11064683,12285,0,1733770186,12954.645198099992,82.63194572999782,53417.94158496 2024-12-09,18:49:48.000,344,11064600,12765,0,1733770187,12954.604780239992,82.68833876999997,53417.92062360001 2024-12-09,18:49:49.000,344,11064618,12445,0,1733770188,12954.544153449991,82.68833876999997,53417.92062360001 2024-12-09,18:49:50.000,344,11064658,12405,0,1733770189,12954.530680830001,82.72358442000404,53417.92062360001 2024-12-09,18:49:51.000,344,11064645,12765,0,1733770190,12954.42963618,82.7306335500034,53417.89966224001 2024-12-09,18:49:52.000,344,11064596,12445,0,1733770191,12954.355536769996,82.73768268000276,53417.85075240001 2024-12-09,18:49:53.000,344,11064640,12365,0,1733770192,12954.254492119995,82.80112485000427,53417.857739520005 2024-12-09,18:49:54.000,344,11064651,12685,0,1733770193,12954.20060163999,82.80817398000363,53417.857739520005 2024-12-09,18:49:55.000,344,11064696,12365,0,1733770194,12954.11976591999,82.85751788999914,53417.87870088001 2024-12-09,18:49:56.000,344,11064629,12365,0,1733770195,12954.01872126999,82.89276354000322,53417.84376528 2024-12-09,18:49:57.000,344,11064644,12525,0,1733770196,12954.011984959994,82.9139109300013,53417.82979104001 2024-12-09,18:49:58.000,344,11064642,12965,0,1733770197,12953.971567099994,82.94210744999873,53417.857739520005 2024-12-09,18:49:59.000,344,11064674,12325,0,1733770198,12953.958094479989,82.9773531000028,53417.75293272001 2024-12-09,18:50:00.000,344,11064673,12925,0,1733770199,12953.917676619989,83.00554962000024,53417.82979104001 2024-12-09,18:50:01.000,344,11064634,12725,0,1733770200,12953.883995069998,82.99850049000088,53417.857739520005 2024-12-09,18:50:02.000,344,11064649,12445,0,1733770201,12953.870522449994,83.10423743999854,53417.85075240001 2024-12-09,18:50:03.000,344,11064642,12285,0,1733770202,12953.843577209998,83.13243396000325,53417.8158168 2024-12-09,18:50:04.000,344,11064623,12405,0,1733770203,12953.850313519994,83.2240726500022,53417.8158168 2024-12-09,18:50:05.000,344,11064615,12485,0,1733770204,12953.843577209998,83.29456395000307,53417.84376528 2024-12-09,18:50:06.000,344,11064674,12405,0,1733770205,12953.809895659993,83.3721043800033,53417.83677816 2024-12-09,18:50:07.000,344,11064632,12565,0,1733770206,12953.803159349998,83.44259568000416,53417.808829680005 2024-12-09,18:50:08.000,344,11064675,12565,0,1733770207,12953.681905769998,83.51308697999775,53417.84376528 2024-12-09,18:50:09.000,344,11064646,12285,0,1733770208,12953.715587319988,83.57652914999926,53417.86472664 2024-12-09,18:50:10.000,344,11064622,12445,0,1733770209,12953.661696839998,83.62587306000205,53417.83677816 2024-12-09,18:50:11.000,344,11064663,12365,0,1733770210,12953.648224219993,83.66111870999885,53417.83677816 2024-12-09,18:50:12.000,344,11064706,12685,0,1733770211,12953.648224219993,83.71046262000164,53417.85075240001 2024-12-09,18:50:13.000,344,11064664,12565,0,1733770212,12953.587597429992,83.77390479000314,53417.86472664 2024-12-09,18:50:14.000,344,11064597,12525,0,1733770213,12953.621278979997,83.8161995699993,53417.94158496 2024-12-09,18:50:15.000,344,11064617,12765,0,1733770214,12953.594333740002,83.82324869999866,53417.906649360004 2024-12-09,18:50:16.000,344,11064666,12285,0,1733770215,12953.567388499992,83.8796417400008,53417.96953344001 2024-12-09,18:50:17.000,344,11064647,12925,0,1733770216,12953.547179569992,83.95718217000103,53417.99748192001 2024-12-09,18:50:18.000,344,11064627,12485,0,1733770217,12953.439398609997,83.99242781999783,53417.9904948 2024-12-09,18:50:19.000,344,11064603,12645,0,1733770218,12953.412453370001,84.08406651000405,53418.01145616 2024-12-09,18:50:20.000,344,11064635,12725,0,1733770219,12953.405717059992,84.15455781000492,53418.03241752 2024-12-09,18:50:21.000,344,11064623,12805,0,1733770220,12953.331617650001,84.19685259000107,53418.05337888 2024-12-09,18:50:22.000,344,11064588,12365,0,1733770221,12953.244045619991,84.2743930200013,53418.074340240004 2024-12-09,18:50:23.000,344,11064608,12325,0,1733770222,12953.19015514,84.31668780000473,53418.06735312001 2024-12-09,18:50:24.000,344,11064636,12845,0,1733770223,12953.095846799995,84.36603171000024,53418.095301600006 2024-12-09,18:50:25.000,344,11064622,12525,0,1733770224,12953.00153845999,84.40832649000367,53418.17914704 2024-12-09,18:50:26.000,344,11064589,12645,0,1733770225,12952.934175359995,84.4717686599979,53418.22106976 2024-12-09,18:50:27.000,344,11064676,12565,0,1733770226,12952.88702119,84.52816170000006,53418.262992480006 2024-12-09,18:50:28.000,344,11064690,12445,0,1733770227,12952.785976539999,84.56340735000413,53418.27696672 2024-12-09,18:50:29.000,344,11064584,12645,0,1733770228,12952.657986649989,84.60570213000028,53418.28395384001 2024-12-09,18:50:30.000,344,11064648,12525,0,1733770229,12952.583887239998,84.69734081999923,53418.311902320005 2024-12-09,18:50:31.000,344,11064665,12765,0,1733770230,12952.529996759993,84.75373386000138,53418.31888944 2024-12-09,18:50:32.000,344,11064621,12565,0,1733770231,12952.442424729998,84.81012690000352,53418.37478640001 2024-12-09,18:50:33.000,344,11064579,12765,0,1733770232,12952.402006869997,84.88766733000375,53418.39574776 2024-12-09,18:50:34.000,344,11064632,12685,0,1733770233,12952.375061630002,84.90881472000183,53418.41670912 2024-12-09,18:50:35.000,344,11064644,12925,0,1733770234,12952.354852700002,84.98635515000205,53418.43767048 2024-12-09,18:50:36.000,344,11064577,12565,0,1733770235,12952.300962219997,85.07094471000164,53418.479593200005 2024-12-09,18:50:37.000,344,11064634,12805,0,1733770236,12952.267280669992,85.09209209999972,53418.48658032 2024-12-09,18:50:38.000,344,11064624,12445,0,1733770237,12952.220126499997,85.16258340000059,53418.56343864 2024-12-09,18:50:39.000,344,11064632,12565,0,1733770238,12952.152763400001,85.18373078999866,53418.50055456001 2024-12-09,18:50:40.000,344,11064640,12365,0,1733770239,12952.152763400001,85.23307470000145,53418.60536136 2024-12-09,18:50:41.000,344,11064607,12445,0,1733770240,12952.132554470001,85.31061513000168,53418.5844 2024-12-09,18:50:42.000,344,11064643,12645,0,1733770241,12952.085400299991,85.33881164999912,53418.61933560001 2024-12-09,18:50:43.000,344,11064619,12725,0,1733770242,12952.065191369991,85.39520469000126,53418.647284080005 2024-12-09,18:50:44.000,344,11064572,12565,0,1733770243,12952.024773509991,85.47274512000149,53418.67523256 2024-12-09,18:50:45.000,344,11064608,12645,0,1733770244,12951.98435564999,85.50094163999893,53418.67523256 2024-12-09,18:50:46.000,344,11064609,12685,0,1733770245,12951.99109196,85.52208903000428,53418.73112952 2024-12-09,18:50:47.000,344,11064584,12885,0,1733770246,12952.004564579991,85.58553119999851,53418.75907800001 2024-12-09,18:50:48.000,344,11064624,13085,0,1733770247,12951.94393778999,85.62782598000194,53418.80100072 2024-12-09,18:50:49.000,344,11064612,12885,0,1733770248,12951.97088303,85.6842190200041,53418.814974960005 2024-12-09,18:50:50.000,344,11064623,12885,0,1733770249,12952.004564579991,85.66307162999874,53418.8289492 2024-12-09,18:50:51.000,344,11064564,12805,0,1733770250,12952.024773509991,85.69831728000281,53418.87087192 2024-12-09,18:50:52.000,344,11064637,12965,0,1733770251,12952.044982439991,85.79700510000112,53418.8988204 2024-12-09,18:50:53.000,344,11064578,12285,0,1733770252,12952.085400299991,85.83225074999791,53418.863884800005 2024-12-09,18:50:54.000,344,11064647,12725,0,1733770253,12952.112345540001,85.83225074999791,53418.94074312 2024-12-09,18:50:55.000,344,11064604,12565,0,1733770254,12952.179708639997,85.88864379000006,53418.9686916 2024-12-09,18:50:56.000,344,11064611,12605,0,1733770255,12952.220126499997,85.87454553000134,53418.95471736001 2024-12-09,18:50:57.000,344,11064601,12605,0,1733770256,12952.287489599992,85.97323334999965,53418.95471736001 2024-12-09,18:50:58.000,344,11064613,12925,0,1733770257,12952.348116389992,85.94503683000221,53419.02458856001 2024-12-09,18:50:59.000,344,11064636,12645,0,1733770258,12952.415479490002,85.95913509000093,53419.031575680005 2024-12-09,18:51:00.000,344,11064640,12765,0,1733770259,12952.476106280003,85.99438073999772,53419.0385628 2024-12-09,18:51:01.000,344,11064616,12725,0,1733770260,12952.543469379998,86.00847900000372,53419.108434 2024-12-09,18:51:02.000,344,11064602,12365,0,1733770261,12952.597359859989,86.04372465000051,53419.09445976001 2024-12-09,18:51:03.000,344,11064596,12645,0,1733770262,12952.631041409993,86.02257726000244,53419.14336960001 2024-12-09,18:51:04.000,344,11064626,12725,0,1733770263,12952.671459269994,86.07897030000458,53419.22721504 2024-12-09,18:51:05.000,344,11064651,12645,0,1733770264,12952.711877129994,86.0930685600033,53419.22022792001 2024-12-09,18:51:06.000,344,11064589,12565,0,1733770265,12952.718613439989,86.10716682000202,53419.21324080001 2024-12-09,18:51:07.000,344,11064644,12685,0,1733770266,12952.752294989994,86.1917563800016,53419.26215064001 2024-12-09,18:51:08.000,344,11064574,12525,0,1733770267,12952.725349749999,86.2270020299984,53419.29009912001 2024-12-09,18:51:09.000,344,11064635,12845,0,1733770268,12952.684931889999,86.29044419999991,53419.37394456 2024-12-09,18:51:10.000,344,11064569,12765,0,1733770269,12952.597359859989,86.3397881100027,53419.415867280004 2024-12-09,18:51:11.000,344,11064631,12445,0,1733770270,12952.516524139988,86.38208288999886,53419.38093168001 2024-12-09,18:51:12.000,344,11064602,12645,0,1733770271,12952.402006869997,86.44552506000036,53419.39490592 2024-12-09,18:51:13.000,344,11064602,12885,0,1733770272,12952.247071739992,86.4878198400038,53419.436828640006 2024-12-09,18:51:14.000,344,11064639,12685,0,1733770273,12952.159499709996,86.55126200999803,53419.45779000001 2024-12-09,18:51:15.000,344,11064630,12965,0,1733770274,12952.05171875,86.64290070000425,53419.59054528 2024-12-09,18:51:16.000,344,11064596,12605,0,1733770275,12951.90351992999,86.69224460999976,53419.604519520006 2024-12-09,18:51:17.000,344,11064617,12485,0,1733770276,12951.76879373,86.72749026000383,53419.55560968001 2024-12-09,18:51:18.000,344,11064603,12725,0,1733770277,12951.613858599994,86.7979815600047,53419.64644224001 2024-12-09,18:51:19.000,344,11064624,12605,0,1733770278,12951.438714539989,86.88962025000365,53419.66041648 2024-12-09,18:51:20.000,344,11064606,12645,0,1733770279,12951.283779409998,86.92486590000044,53419.59753240001 2024-12-09,18:51:21.000,344,11064583,12765,0,1733770280,12951.149053209992,87.00945546000003,53419.64644224001 2024-12-09,18:51:22.000,344,11064603,12525,0,1733770281,12950.973909150001,87.05879937000282,53419.68836496 2024-12-09,18:51:23.000,344,11064612,12805,0,1733770282,12950.899809739996,87.08699589000025,53419.67439072001 2024-12-09,18:51:24.000,344,11064628,12925,0,1733770283,12950.778556159996,87.1786345799992,53419.68836496 2024-12-09,18:51:25.000,344,11064582,12805,0,1733770284,12950.62362102999,87.22092936000263,53419.69535208001 2024-12-09,18:51:26.000,344,11064627,12845,0,1733770285,12950.54952162,87.31256805000157,53419.6674036 2024-12-09,18:51:27.000,344,11064601,13125,0,1733770286,12950.475422209995,87.36896109000372,53419.68836496 2024-12-09,18:51:28.000,344,11064569,12645,0,1733770287,12950.40805911,87.39715761000116,53419.67439072001 2024-12-09,18:51:29.000,344,11064627,12765,0,1733770288,12950.333959699994,87.4253541299986,53419.69535208001 2024-12-09,18:51:30.000,344,11064609,12765,0,1733770289,12950.280069219989,87.41125586999988,53419.72330056001 2024-12-09,18:51:31.000,344,11064579,12525,0,1733770290,12950.300278149989,87.4253541299986,53419.74426192001 2024-12-09,18:51:32.000,344,11064596,12645,0,1733770291,12950.307014459999,87.38305935000244,53419.772210400006 2024-12-09,18:51:33.000,344,11064637,12845,0,1733770292,12950.307014459999,87.38305935000244,53419.74426192001 2024-12-09,18:51:34.000,344,11064611,12765,0,1733770293,12950.36090493999,87.35486282999773,53419.80015888 2024-12-09,18:51:35.000,344,11064592,12925,0,1733770294,12950.387850179999,87.34076456999901,53419.80015888 2024-12-09,18:51:36.000,344,11064630,12805,0,1733770295,12950.475422209995,87.28437153000414,53419.85605584 2024-12-09,18:51:37.000,344,11064599,12805,0,1733770296,12950.54952162,87.25617500999942,53419.84208160001 2024-12-09,18:51:38.000,344,11064593,12845,0,1733770297,12950.68424781999,87.18568370999856,53419.86304296001 2024-12-09,18:51:39.000,344,11064644,12965,0,1733770298,12950.818974019996,87.17158544999984,53419.8770172 2024-12-09,18:51:40.000,344,11064584,12765,0,1733770299,12950.994118080001,87.09404501999961,53419.9468884 2024-12-09,18:51:41.000,344,11064600,12605,0,1733770300,12951.209679999993,87.05879937000282,53419.91195280001 2024-12-09,18:51:42.000,344,11064618,13005,0,1733770301,12951.438714539989,87.00945546000003,53419.97483688 2024-12-09,18:51:43.000,344,11064587,12805,0,1733770302,12951.72837587,86.95306241999788,53420.037720960005 2024-12-09,18:51:44.000,344,11064620,12525,0,1733770303,12952.004564579991,86.88962025000365,53420.07964368001 2024-12-09,18:51:45.000,344,11064623,12685,0,1733770304,12952.267280669992,86.86847285999829,53420.1914376 2024-12-09,18:51:46.000,344,11064637,12565,0,1733770305,12952.543469379998,86.81912895000278,53420.24034744 2024-12-09,18:51:47.000,344,11064599,12805,0,1733770306,12952.913966429995,86.76978503999999,53420.29624440001 2024-12-09,18:51:48.000,344,11064584,12765,0,1733770307,12953.257518239996,86.72749026000383,53420.33118 2024-12-09,18:51:49.000,344,11064632,13165,0,1733770308,12953.614542670002,86.62880243999825,53420.38008984 2024-12-09,18:51:50.000,344,11064567,12805,0,1733770309,12953.97830340999,86.53716374999931,53420.48489664001 2024-12-09,18:51:51.000,344,11064603,12965,0,1733770310,12954.355536769996,86.40323028000421,53420.55476784001 2024-12-09,18:51:52.000,344,11064563,12965,0,1733770311,12954.752979060002,86.28339507000055,53420.65258752001 2024-12-09,18:51:53.000,344,11064664,12965,0,1733770312,12955.170630279994,86.14241246999882,53420.72245872001 2024-12-09,18:51:54.000,344,11064622,12805,0,1733770313,12955.58154518999,85.96618422000029,53420.81329128 2024-12-09,18:51:55.000,344,11064626,12765,0,1733770314,12956.039614269997,85.77585771000304,53420.93207232 2024-12-09,18:51:56.000,344,11064606,12525,0,1733770315,12956.511155969994,85.58553119999851,53421.02290488 2024-12-09,18:51:57.000,344,11064616,12965,0,1733770316,12956.962488739991,85.41635207999934,53421.12771168 2024-12-09,18:51:58.000,344,11064584,13205,0,1733770317,12957.427294129993,85.24012383000081,53421.25347984001 2024-12-09,18:51:59.000,344,11064623,12885,0,1733770318,12957.90557214,85.02864992999821,53421.37226088001 2024-12-09,18:52:00.000,344,11064679,12565,0,1733770319,12958.370377530002,84.90881472000183,53421.4840548 2024-12-09,18:52:01.000,344,11064664,13005,0,1733770320,12958.83518291999,84.69734081999923,53421.57488736 2024-12-09,18:52:02.000,344,11064698,12925,0,1733770321,12959.26630676,84.5845547400022,53421.714629760005 2024-12-09,18:52:03.000,344,11064624,12685,0,1733770322,12959.683957979993,84.42947388000175,53421.8683464 2024-12-09,18:52:04.000,344,11064627,12845,0,1733770323,12960.108345509994,84.29554040999938,53422.050011520005 2024-12-09,18:52:05.000,344,11064666,12605,0,1733770324,12960.451897319996,84.18275433000235,53422.119882720006 2024-12-09,18:52:06.000,344,11064643,12365,0,1733770325,12960.781976509992,84.03472260000126,53422.25962512001 2024-12-09,18:52:07.000,344,11064619,12805,0,1733770326,12961.071637839988,83.9289856500036,53422.40635464001 2024-12-09,18:52:08.000,344,11064644,13085,0,1733770327,12961.327617619994,83.82324869999866,53422.553084160005 2024-12-09,18:52:09.000,344,11064621,12885,0,1733770328,12961.54317954,83.75275739999779,53422.7068008 2024-12-09,18:52:10.000,344,11064615,12445,0,1733770329,12961.731796219996,83.6681678399982,53422.9164144 2024-12-09,18:52:11.000,344,11064651,12765,0,1733770330,12961.906940280001,83.57652914999926,53422.93038864001 2024-12-09,18:52:12.000,344,11064644,12685,0,1733770331,12962.061875409992,83.4707922000016,53423.105066640004 2024-12-09,18:52:13.000,344,11064590,12525,0,1733770332,12962.189865300003,83.40030090000073,53423.237821919996 2024-12-09,18:52:14.000,344,11064612,12725,0,1733770333,12962.304382569993,83.30161308000243,53423.37756432 2024-12-09,18:52:15.000,344,11064645,12605,0,1733770334,12962.331327809989,83.26636742999835,53423.55224232001 2024-12-09,18:52:16.000,344,11064629,12805,0,1733770335,12962.385218289994,83.20292526000412,53423.629100640006 2024-12-09,18:52:17.000,344,11064660,12765,0,1733770336,12962.378481979998,83.18882699999813,53423.74788168001 2024-12-09,18:52:18.000,344,11064633,12925,0,1733770337,12962.344800429993,83.13243396000325,53423.86666272001 2024-12-09,18:52:19.000,344,11064589,12565,0,1733770338,12962.317855189998,83.09718830999918,53423.97845664 2024-12-09,18:52:20.000,344,11064630,12725,0,1733770339,12962.237019469998,83.09718830999918,53424.05531496001 2024-12-09,18:52:21.000,344,11064595,12765,0,1733770340,12962.109029580002,83.1112865699979,53424.14614752 2024-12-09,18:52:22.000,344,11064615,12885,0,1733770341,12961.927149210002,83.1112865699979,53424.2439672 2024-12-09,18:52:23.000,344,11064623,12685,0,1733770342,12961.819368249991,83.13243396000325,53424.32082552001 2024-12-09,18:52:24.000,344,11064590,12605,0,1733770343,12961.60380633,83.19587613000476,53424.36973536001 2024-12-09,18:52:25.000,344,11064633,12965,0,1733770344,12961.388244409995,83.28751482000371,53424.467555040006 2024-12-09,18:52:26.000,344,11064616,12765,0,1733770345,12961.186155109994,83.36505525000393,53424.54441336 2024-12-09,18:52:27.000,344,11064632,12765,0,1733770346,12960.943647949993,83.48489046000032,53424.58633608001 2024-12-09,18:52:28.000,344,11064581,12805,0,1733770347,12960.674195549997,83.58357827999862,53424.67018152 2024-12-09,18:52:29.000,344,11064621,12765,0,1733770348,12960.411479459995,83.74570826999843,53424.684155760006 2024-12-09,18:52:30.000,344,11064610,12805,0,1733770349,12960.101609199999,83.90078912999888,53424.70511712001 2024-12-09,18:52:31.000,344,11064613,12845,0,1733770350,12959.811947869988,84.04177173000062,53424.79594968001 2024-12-09,18:52:32.000,344,11064609,12925,0,1733770351,12959.555968089997,84.18275433000235,53424.75402696001 2024-12-09,18:52:33.000,344,11064616,12805,0,1733770352,12959.313460929996,84.2743930200013,53424.781975440004 2024-12-09,18:52:34.000,344,11064607,12885,0,1733770353,12959.06421746,84.41537562000303,53424.77498832001 2024-12-09,18:52:35.000,344,11064598,13005,0,1733770354,12958.848655539994,84.52816170000006,53424.7680012 2024-12-09,18:52:36.000,344,11064619,12765,0,1733770355,12958.633093619988,84.67619343000115,53424.72607848001 2024-12-09,18:52:37.000,344,11064654,12725,0,1733770356,12958.464685869993,84.7678321200001,53424.733065600005 2024-12-09,18:52:38.000,344,11064578,12885,0,1733770357,12958.269332880001,84.89471646000311,53424.74703984 2024-12-09,18:52:39.000,344,11064596,13245,0,1733770358,12958.12787037,85.03569906000484,53424.72607848001 2024-12-09,18:52:40.000,344,11064559,12725,0,1733770359,12957.95946261999,85.09914122999908,53424.663194400004 2024-12-09,18:52:41.000,344,11064635,12965,0,1733770360,12957.83820903999,85.19077991999802,53424.67018152 2024-12-09,18:52:42.000,344,11064593,12685,0,1733770361,12957.710219149994,85.34586077999847,53424.62825880001 2024-12-09,18:52:43.000,344,11064646,12805,0,1733770362,12957.595701879989,85.45864686000277,53424.55140048 2024-12-09,18:52:44.000,344,11064610,12685,0,1733770363,12957.487920919993,85.62782598000194,53424.57934896 2024-12-09,18:52:45.000,344,11064577,13005,0,1733770364,12957.400348889998,85.74061205999897,53424.50947776001 2024-12-09,18:52:46.000,344,11064597,12965,0,1733770365,12957.312776860002,85.88864379000006,53424.48152928 2024-12-09,18:52:47.000,344,11064615,12845,0,1733770366,12957.211732210002,86.00847900000372,53424.467555040006 2024-12-09,18:52:48.000,344,11064567,12965,0,1733770367,12957.137632799997,86.11421595000138,53424.40467096 2024-12-09,18:52:49.000,344,11064655,13005,0,1733770368,12957.070269700002,86.23405115999776,53424.34178688001 2024-12-09,18:52:50.000,344,11064653,12805,0,1733770369,12957.029851840001,86.32568985000398,53424.3138384 2024-12-09,18:52:51.000,344,11064577,12765,0,1733770370,12956.955752429996,86.36798463000014,53424.278902800004 2024-12-09,18:52:52.000,344,11064622,12725,0,1733770371,12956.942279809991,86.44552506000036,53424.2090316 2024-12-09,18:52:53.000,344,11064592,12605,0,1733770372,12956.928807190001,86.46667244999844,53424.19505736 2024-12-09,18:52:54.000,344,11064595,12765,0,1733770373,12956.942279809991,86.52306549000059,53424.16710888 2024-12-09,18:52:55.000,344,11064629,12845,0,1733770374,12956.996170289996,86.53011461999995,53424.08326344001 2024-12-09,18:52:56.000,344,11064584,12965,0,1733770375,12957.043324459992,86.56536027000402,53424.0692892 2024-12-09,18:52:57.000,344,11064646,13045,0,1733770376,12957.151105420002,86.57240940000338,53424.0692892 2024-12-09,18:52:58.000,344,11064622,12885,0,1733770377,12957.258886379997,86.50191810000251,53424.02037936 2024-12-09,18:52:59.000,344,11064617,12805,0,1733770378,12957.407085199993,86.53011461999995,53423.97146952 2024-12-09,18:53:00.000,344,11064601,12645,0,1733770379,12957.562020329999,86.49486897000315,53423.943521040004 2024-12-09,18:53:01.000,344,11064574,12365,0,1733770380,12957.75737331999,86.46667244999844,53423.943521040004 2024-12-09,18:53:02.000,344,11064589,12845,0,1733770381,12957.952726309995,86.45962331999908,53423.845701360005 2024-12-09,18:53:03.000,344,11064585,12645,0,1733770382,12958.208706090001,86.438475930001,53423.86666272001 2024-12-09,18:53:04.000,344,11064584,12925,0,1733770383,12958.410795390002,86.40323028000421,53423.796791520006 2024-12-09,18:53:05.000,344,11064618,12885,0,1733770384,12958.660038859998,86.34683724000206,53423.76185592 2024-12-09,18:53:06.000,344,11064615,13125,0,1733770385,12958.92275495,86.3397881100027,53423.78281728 2024-12-09,18:53:07.000,344,11064572,12725,0,1733770386,12959.18547104,86.28339507000055,53423.775830160004 2024-12-09,18:53:08.000,344,11064596,12925,0,1733770387,12959.461659749992,86.21290376999968,53423.78980440001 2024-12-09,18:53:09.000,344,11064648,13285,0,1733770388,12959.751321080003,86.15651073000481,53423.824740000004 2024-12-09,18:53:10.000,344,11064631,12925,0,1733770389,12960.020773479999,86.10716682000202,53423.81775288001 2024-12-09,18:53:11.000,344,11064625,12845,0,1733770390,12960.32390743,86.03667552000115,53423.90159832 2024-12-09,18:53:12.000,344,11064593,12845,0,1733770391,12960.640513999992,85.97323334999965,53423.91557256001 2024-12-09,18:53:13.000,344,11064623,12805,0,1733770392,12960.896493779997,85.87454553000134,53423.95050816 2024-12-09,18:53:14.000,344,11064569,12925,0,1733770393,12961.206364039994,85.78995597000176,53424.02736648 2024-12-09,18:53:15.000,344,11064613,12605,0,1733770394,12961.44213489,85.6842190200041,53424.04832784 2024-12-09,18:53:16.000,344,11064624,12725,0,1733770395,12961.691378359996,85.60667859000387,53424.08326344001 2024-12-09,18:53:17.000,344,11064586,13005,0,1733770396,12961.859786109992,85.58553119999851,53424.12518616001 2024-12-09,18:53:18.000,344,11064570,12965,0,1733770397,12962.082084339992,85.46569599000213,53424.160121760004 2024-12-09,18:53:19.000,344,11064591,12725,0,1733770398,12962.237019469998,85.40225382000062,53424.25095432001 2024-12-09,18:53:20.000,344,11064616,13045,0,1733770399,12962.358273049998,85.33881164999912,53424.28588992 2024-12-09,18:53:21.000,344,11064615,13165,0,1733770400,12962.452581389989,85.26127121999889,53424.34178688001 2024-12-09,18:53:22.000,344,11064634,12685,0,1733770401,12962.58057128,85.1766816599993,53424.397683840005 2024-12-09,18:53:23.000,344,11064576,12645,0,1733770402,12962.661407,85.12028862000443,53424.46056792001 2024-12-09,18:53:24.000,344,11064618,13045,0,1733770403,12962.748979029995,85.07094471000164,53424.48851640001 2024-12-09,18:53:25.000,344,11064582,13125,0,1733770404,12962.748979029995,85.00045341000077,53424.50947776001 2024-12-09,18:53:26.000,344,11064621,12965,0,1733770405,12962.809605819995,84.93701123999926,53424.60031032 2024-12-09,18:53:27.000,344,11064595,12965,0,1733770406,12962.82307844,84.87356906999776,53424.64922016 2024-12-09,18:53:28.000,344,11064570,12965,0,1733770407,12962.83655105999,84.8312742900016,53424.71210424 2024-12-09,18:53:29.000,344,11064645,12965,0,1733770408,12962.829814749995,84.81012690000352,53424.76101408 2024-12-09,18:53:30.000,344,11064614,12925,0,1733770409,12962.789396889995,84.77488124999945,53424.8378724 2024-12-09,18:53:31.000,344,11064613,12765,0,1733770410,12962.71529747999,84.71848821000458,53424.79594968001 2024-12-09,18:53:32.000,344,11064609,12605,0,1733770411,12962.61425282999,84.72553734000394,53424.8378724 2024-12-09,18:53:33.000,344,11064625,12765,0,1733770412,12962.58057128,84.69029168999987,53424.9776148 2024-12-09,18:53:34.000,344,11064575,13005,0,1733770413,12962.466054009994,84.63389864999772,53424.998576160004 2024-12-09,18:53:35.000,344,11064637,13005,0,1733770414,12962.317855189998,84.63389864999772,53425.03351176 2024-12-09,18:53:36.000,344,11064629,12605,0,1733770415,12962.122502199993,84.66209517000243,53425.00556328 2024-12-09,18:53:37.000,344,11064568,13005,0,1733770416,12961.987776000002,84.69734081999923,53425.09639584 2024-12-09,18:53:38.000,344,11064615,13085,0,1733770417,12961.76547777,84.70438994999859,53425.07543448 2024-12-09,18:53:39.000,344,11064638,12765,0,1733770418,12961.529706919995,84.71848821000458,53425.117357200004 2024-12-09,18:53:40.000,344,11064629,12925,0,1733770419,12961.300672379999,84.84537255000032,53425.06146024001 2024-12-09,18:53:41.000,344,11064636,12885,0,1733770420,12961.011011049988,84.84537255000032,53425.11037008001 2024-12-09,18:53:42.000,344,11064661,12685,0,1733770421,12960.775240199997,84.88061820000439,53425.12434432 2024-12-09,18:53:43.000,344,11064629,12965,0,1733770422,12960.559678279991,84.95110949999798,53425.0824216 2024-12-09,18:53:44.000,344,11064609,12685,0,1733770423,12960.32390743,84.9793060200027,53425.047486 2024-12-09,18:53:45.000,344,11064660,12925,0,1733770424,12960.088136579994,85.02864992999821,53425.09639584 2024-12-09,18:53:46.000,344,11064621,12845,0,1733770425,12959.805211559993,85.06389558000228,53425.047486 2024-12-09,18:53:47.000,344,11064627,13125,0,1733770426,12959.549231780002,85.14848514000187,53425.01255040001 2024-12-09,18:53:48.000,344,11064628,12965,0,1733770427,12959.293251999996,85.24717296000017,53424.949666320004 2024-12-09,18:53:49.000,344,11064611,12925,0,1733770428,12958.99685435999,85.29651687000296,53424.94267920001 2024-12-09,18:53:50.000,344,11064614,13005,0,1733770429,12958.761083509999,85.3881555600019,53424.9077436 2024-12-09,18:53:51.000,344,11064619,12725,0,1733770430,12958.518576349998,85.48684338000021,53424.88678224 2024-12-09,18:53:52.000,344,11064653,12605,0,1733770431,12958.255860259997,85.5714329399998,53424.8378724 2024-12-09,18:53:53.000,344,11064640,12645,0,1733770432,12958.033562029996,85.69831728000281,53424.78896256 2024-12-09,18:53:54.000,344,11064592,12725,0,1733770433,12957.84494535,85.8815946600007,53424.75402696001 2024-12-09,18:53:55.000,344,11064663,12805,0,1733770434,12957.65632866999,86.02257726000244,53424.72607848001 2024-12-09,18:53:56.000,344,11064597,12885,0,1733770435,12957.487920919993,86.14241246999882,53424.64922016 2024-12-09,18:53:57.000,344,11064606,12885,0,1733770436,12957.339722099998,86.31864072000462,53424.58633608001 2024-12-09,18:53:58.000,344,11064623,12925,0,1733770437,12957.178050659997,86.39618115000485,53424.55140048 2024-12-09,18:53:59.000,344,11064626,12765,0,1733770438,12956.982697669991,86.50896723000187,53424.46056792001 2024-12-09,18:54:00.000,344,11064614,12885,0,1733770439,12956.8681804,86.64290070000425,53424.37672248 2024-12-09,18:54:01.000,344,11064648,12725,0,1733770440,12956.713245269995,86.82617808000214,53424.26492856 2024-12-09,18:54:02.000,344,11064601,12965,0,1733770441,12956.53810120999,86.97420981000323,53424.2439672 2024-12-09,18:54:03.000,344,11064593,13005,0,1733770442,12956.47747441999,87.1433889300024,53424.132173280006 2024-12-09,18:54:04.000,344,11064564,12565,0,1733770443,12956.443792869999,87.24912588000007,53424.09723768 2024-12-09,18:54:05.000,344,11064695,13005,0,1733770444,12956.376429769989,87.35486282999773,53424.07627632 2024-12-09,18:54:06.000,344,11064614,13165,0,1733770445,12956.356220839989,87.4887963000001,53424.013392240005 2024-12-09,18:54:07.000,344,11064603,13005,0,1733770446,12956.322539289999,87.58748411999841,53423.95749528001 2024-12-09,18:54:08.000,344,11064662,12965,0,1733770447,12956.329275599994,87.7002702000027,53423.90159832 2024-12-09,18:54:09.000,344,11064597,12765,0,1733770448,12956.322539289999,87.84125280000444,53423.86666272001 2024-12-09,18:54:10.000,344,11064603,12805,0,1733770449,12956.369693459994,87.91174409999803,53423.81076576 2024-12-09,18:54:11.000,344,11064637,12805,0,1733770450,12956.403375009999,87.97518626999954,53423.76185592 2024-12-09,18:54:12.000,344,11064605,12765,0,1733770451,12956.4640018,88.05977582999913,53423.726920320005 2024-12-09,18:54:13.000,344,11064631,12845,0,1733770452,12956.58525538,88.1584636500047,53423.71993320001 2024-12-09,18:54:14.000,344,11064590,13005,0,1733770453,12956.65935478999,88.2289549499983,53423.59416504 2024-12-09,18:54:15.000,344,11064631,13085,0,1733770454,12956.82776254,88.28534799000045,53423.57320368 2024-12-09,18:54:16.000,344,11064624,12805,0,1733770455,12956.996170289996,88.32059364000452,53423.58019080001 2024-12-09,18:54:17.000,344,11064669,12925,0,1733770456,12957.124160179992,88.36288842000067,53423.56621656 2024-12-09,18:54:18.000,344,11064651,12925,0,1733770457,12957.353194720003,88.41223233000346,53423.53128096001 2024-12-09,18:54:19.000,344,11064610,12885,0,1733770458,12957.528338779994,88.43337972000154,53423.440448400004 2024-12-09,18:54:20.000,344,11064621,12885,0,1733770459,12957.69674652999,88.43337972000154,53423.46839688 2024-12-09,18:54:21.000,344,11064602,12885,0,1733770460,12957.89883582999,88.45452710999962,53423.48237112001 2024-12-09,18:54:22.000,344,11064611,13005,0,1733770461,12958.121134059991,88.45452710999962,53423.46839688 2024-12-09,18:54:23.000,344,11064636,13165,0,1733770462,12958.343432289992,88.49682189000305,53423.440448400004 2024-12-09,18:54:24.000,344,11064646,12685,0,1733770463,12958.585939449993,88.51796928000113,53423.42647416 2024-12-09,18:54:25.000,344,11064620,12965,0,1733770464,12958.828446609994,88.5391166699992,53423.440448400004 2024-12-09,18:54:26.000,344,11064664,13125,0,1733770465,12959.030535909995,88.55321492999792,53423.41249992001 2024-12-09,18:54:27.000,344,11064608,12885,0,1733770466,12959.252834139996,88.56026406000456,53423.45442264001 2024-12-09,18:54:28.000,344,11064627,13125,0,1733770467,12959.481868679992,88.57436232000327,53423.510319600005 2024-12-09,18:54:29.000,344,11064601,12925,0,1733770468,12959.663749049992,88.58846058000199,53423.510319600005 2024-12-09,18:54:30.000,344,11064649,13205,0,1733770469,12959.811947869988,88.56731319000392,53423.55224232001 2024-12-09,18:54:31.000,344,11064639,12885,0,1733770470,12960.000564549999,88.52501841000048,53423.5452552 2024-12-09,18:54:32.000,344,11064670,12965,0,1733770471,12960.18244492,88.53206753999984,53423.64307488 2024-12-09,18:54:33.000,344,11064634,12845,0,1733770472,12960.34411636,88.53206753999984,53423.69198472 2024-12-09,18:54:34.000,344,11064579,12725,0,1733770473,12960.552941969996,88.46862536999834,53423.71993320001 2024-12-09,18:54:35.000,344,11064658,12925,0,1733770474,12960.701140789992,88.48977276000369,53423.7548688 2024-12-09,18:54:36.000,344,11064670,13285,0,1733770475,12960.883021159992,88.42633059000218,53423.78281728 2024-12-09,18:54:37.000,344,11064657,13085,0,1733770476,12961.011011049988,88.38403580999875,53423.81076576 2024-12-09,18:54:38.000,344,11064663,12605,0,1733770477,12961.159209869998,88.32764277000388,53423.83871424001 2024-12-09,18:54:39.000,344,11064646,12965,0,1733770478,12961.260254519999,88.27829886000109,53423.86666272001 2024-12-09,18:54:40.000,344,11064651,12925,0,1733770479,12961.3815081,88.1937093000015,53423.9295468 2024-12-09,18:54:41.000,344,11064630,13125,0,1733770480,12961.509497989995,88.11616887000127,53423.999418 2024-12-09,18:54:42.000,344,11064643,13125,0,1733770481,12961.57686108999,88.06682495999848,53424.02736648 2024-12-09,18:54:43.000,344,11064611,12965,0,1733770482,12961.671169429996,88.01748105000297,53424.07627632 2024-12-09,18:54:44.000,344,11064632,13045,0,1733770483,12961.671169429996,87.92584236000403,53424.10422480001 2024-12-09,18:54:45.000,344,11064639,12965,0,1733770484,12961.731796219996,87.86944932000188,53424.181083120005 2024-12-09,18:54:46.000,344,11064621,13085,0,1733770485,12961.778950389991,87.82010540999909,53424.2439672 2024-12-09,18:54:47.000,344,11064656,12845,0,1733770486,12961.72505991,87.75666324000485,53424.23698008 2024-12-09,18:54:48.000,344,11064661,12805,0,1733770487,12961.671169429996,87.68617194000399,53424.327812640004 2024-12-09,18:54:49.000,344,11064630,12925,0,1733770488,12961.650960499996,87.62977890000184,53424.30685128 2024-12-09,18:54:50.000,344,11064668,13205,0,1733770489,12961.630751569995,87.55223847000161,53424.33479976 2024-12-09,18:54:51.000,344,11064645,12925,0,1733770490,12961.590333709995,87.55928760000097,53424.39069672001 2024-12-09,18:54:52.000,344,11064620,13245,0,1733770491,12961.49602536999,87.4887963000001,53424.39069672001 2024-12-09,18:54:53.000,344,11064638,12885,0,1733770492,12961.42192596,87.43240325999795,53424.446593680004 2024-12-09,18:54:54.000,344,11064614,12525,0,1733770493,12961.307408689994,87.40420674000052,53424.41165808 2024-12-09,18:54:55.000,344,11064616,12805,0,1733770494,12961.219836659999,87.3901084800018,53424.43960656001 2024-12-09,18:54:56.000,344,11064648,12685,0,1733770495,12961.172682489989,87.36191196000436,53424.40467096 2024-12-09,18:54:57.000,344,11064653,13125,0,1733770496,12961.044692599993,87.34076456999901,53424.43960656001 2024-12-09,18:54:58.000,344,11064601,13245,0,1733770497,12960.990802120003,87.37601022000308,53424.4535808 2024-12-09,18:54:59.000,344,11064670,13045,0,1733770498,12960.829130680002,87.35486282999773,53424.43960656001 2024-12-09,18:55:00.000,344,11064645,12885,0,1733770499,12960.775240199997,87.32666631000029,53424.43960656001 2024-12-09,18:55:01.000,344,11064577,12845,0,1733770500,12960.653986619996,87.32666631000029,53424.43261944 2024-12-09,18:55:02.000,344,11064619,12685,0,1733770501,12960.559678279991,87.30551892000221,53424.41165808 2024-12-09,18:55:03.000,344,11064619,12845,0,1733770502,12960.44516101,87.30551892000221,53424.43960656001 2024-12-09,18:55:04.000,344,11064656,13285,0,1733770503,12960.330643739995,87.27732240000478,53424.4535808 2024-12-09,18:55:05.000,344,11064621,12845,0,1733770504,12960.14202706,87.29846979000286,53424.397683840005 2024-12-09,18:55:06.000,344,11064615,13085,0,1733770505,12960.047718719994,87.30551892000221,53424.36973536001 2024-12-09,18:55:07.000,344,11064578,12885,0,1733770506,12959.953410379989,87.32666631000029,53424.35576112 2024-12-09,18:55:08.000,344,11064587,13005,0,1733770507,12959.832156799988,87.31961718000093,53424.33479976 2024-12-09,18:55:09.000,344,11064613,13005,0,1733770508,12959.710903220002,87.35486282999773,53424.22300584001 2024-12-09,18:55:10.000,344,11064623,13005,0,1733770509,12959.589649640002,87.39715761000116,53424.26492856 2024-12-09,18:55:11.000,344,11064625,13085,0,1733770510,12959.495341299997,87.43240325999795,53424.21601872 2024-12-09,18:55:12.000,344,11064650,12925,0,1733770511,12959.468396060001,87.41125586999988,53424.15313464001 2024-12-09,18:55:13.000,344,11064653,12965,0,1733770512,12959.387560340001,87.43945239000459,53424.181083120005 2024-12-09,18:55:14.000,344,11064613,12805,0,1733770513,12959.333669859996,87.47469804000139,53424.1391604 2024-12-09,18:55:15.000,344,11064634,12885,0,1733770514,12959.299988309991,87.4253541299986,53424.0692892 2024-12-09,18:55:16.000,344,11064590,12605,0,1733770515,12959.252834139996,87.43945239000459,53424.05531496001 2024-12-09,18:55:17.000,344,11064592,12925,0,1733770516,12959.18547104,87.43945239000459,53424.013392240005 2024-12-09,18:55:18.000,344,11064607,13085,0,1733770517,12959.19894365999,87.46764891000203,53423.91557256001 2024-12-09,18:55:19.000,344,11064592,12965,0,1733770518,12959.12484425,87.45355065000331,53423.91557256001 2024-12-09,18:55:20.000,344,11064661,12885,0,1733770519,12959.09789900999,87.47469804000139,53423.824740000004 2024-12-09,18:55:21.000,344,11064637,12765,0,1733770520,12959.00359067,87.46764891000203,53423.83172712 2024-12-09,18:55:22.000,344,11064594,12965,0,1733770521,12958.990118049995,87.47469804000139,53423.81076576 2024-12-09,18:55:23.000,344,11064604,12765,0,1733770522,12958.99685435999,87.49584542999946,53423.796791520006 2024-12-09,18:55:24.000,344,11064608,13125,0,1733770523,12958.97664542999,87.52404195000418,53423.69897184001 2024-12-09,18:55:25.000,344,11064585,12765,0,1733770524,12958.93622756999,87.5381402100029,53423.70595896 2024-12-09,18:55:26.000,344,11064588,12965,0,1733770525,12958.90254602,87.58043498999905,53423.6849976 2024-12-09,18:55:27.000,344,11064641,12765,0,1733770526,12958.868864469994,87.60863151000376,53423.60115216001 2024-12-09,18:55:28.000,344,11064562,12725,0,1733770527,12958.794765059989,87.59453324999777,53423.56621656 2024-12-09,18:55:29.000,344,11064586,12725,0,1733770528,12958.747610889994,87.62977890000184,53423.58019080001 2024-12-09,18:55:30.000,344,11064637,13125,0,1733770529,12958.734138269989,87.62977890000184,53423.52429384 2024-12-09,18:55:31.000,344,11064618,13205,0,1733770530,12958.720665649998,87.65092628999992,53423.44743552 2024-12-09,18:55:32.000,344,11064582,13045,0,1733770531,12958.707193029994,87.65092628999992,53423.38455144001 2024-12-09,18:55:33.000,344,11064616,12885,0,1733770532,12958.653302549988,87.62977890000184,53423.37756432 2024-12-09,18:55:34.000,344,11064598,12725,0,1733770533,12958.612884689988,87.67912281000463,53423.33564160001 2024-12-09,18:55:35.000,344,11064573,12885,0,1733770534,12958.626357309993,87.70731933000206,53423.30769312 2024-12-09,18:55:36.000,344,11064611,13045,0,1733770535,12958.599412069998,87.68617194000399,53423.237821919996 2024-12-09,18:55:37.000,344,11064611,12885,0,1733770536,12958.592675759988,87.69322107000335,53423.2308348 2024-12-09,18:55:38.000,344,11064601,13125,0,1733770537,12958.565730519993,87.70731933000206,53423.174937840005 2024-12-09,18:55:39.000,344,11064631,12765,0,1733770538,12958.565730519993,87.72141759000078,53423.14698936001 2024-12-09,18:55:40.000,344,11064564,12605,0,1733770539,12958.552257900003,87.672073679998,53423.0910924 2024-12-09,18:55:41.000,344,11064582,12725,0,1733770540,12958.545521589993,87.67912281000463,53423.0910924 2024-12-09,18:55:42.000,344,11064572,12765,0,1733770541,12958.518576349998,87.7002702000027,53423.03519544 2024-12-09,18:55:43.000,344,11064689,12765,0,1733770542,12958.491631110002,87.67912281000463,53423.03519544 2024-12-09,18:55:44.000,344,11064633,12765,0,1733770543,12958.484894799993,87.71436846000142,53422.97929848001 2024-12-09,18:55:45.000,344,11064609,12765,0,1733770544,12958.498367419998,87.7355158499995,53423.00025984001 2024-12-09,18:55:46.000,344,11064585,12805,0,1733770545,12958.451213250002,87.72846672000014,53422.92340152 2024-12-09,18:55:47.000,344,11064617,12805,0,1733770546,12958.397322769997,87.72141759000078,53422.87449168 2024-12-09,18:55:48.000,344,11064660,13125,0,1733770547,12958.383850149992,87.71436846000142,53422.81160760001 2024-12-09,18:55:49.000,344,11064632,12965,0,1733770548,12958.323223359992,87.71436846000142,53422.83256896001 2024-12-09,18:55:50.000,344,11064577,12885,0,1733770549,12958.276069189997,87.72846672000014,53422.82558184 2024-12-09,18:55:51.000,344,11064617,12845,0,1733770550,12958.255860259997,87.7002702000027,53422.75571064 2024-12-09,18:55:52.000,344,11064590,12725,0,1733770551,12958.195233469996,87.61568064000312,53422.71378792001 2024-12-09,18:55:53.000,344,11064565,12965,0,1733770552,12958.168288230001,87.60863151000376,53422.71378792001 2024-12-09,18:55:54.000,344,11064672,12565,0,1733770553,12958.094188819996,87.57338585999969,53422.69981368 2024-12-09,18:55:55.000,344,11064609,12925,0,1733770554,12958.02682572,87.57338585999969,53422.65789096 2024-12-09,18:55:56.000,344,11064575,12965,0,1733770555,12957.96619893,87.50994368999818,53422.62994248 2024-12-09,18:55:57.000,344,11064631,12765,0,1733770556,12957.93925368999,87.48174717000074,53422.622955360006 2024-12-09,18:55:58.000,344,11064573,12765,0,1733770557,12957.92578107,87.46059978000267,53422.59500688001 2024-12-09,18:55:59.000,344,11064575,12805,0,1733770558,12957.84494535,87.44650152000395,53422.57404552001 2024-12-09,18:56:00.000,344,11064620,12725,0,1733770559,12957.81800010999,87.41830499999924,53422.54609704001 2024-12-09,18:56:01.000,344,11064561,12805,0,1733770560,12957.791054869995,87.37601022000308,53422.504174320005 2024-12-09,18:56:02.000,344,11064616,12765,0,1733770561,12957.710219149994,87.32666631000029,53422.49718720001 2024-12-09,18:56:03.000,344,11064626,12925,0,1733770562,12957.69674652999,87.2914206600035,53422.455264480006 2024-12-09,18:56:04.000,344,11064623,12965,0,1733770563,12957.63611973999,87.22797849000199,53422.46923872 2024-12-09,18:56:05.000,344,11064619,12965,0,1733770564,12957.588965569994,87.20683110000391,53422.42032888 2024-12-09,18:56:06.000,344,11064593,13005,0,1733770565,12957.514866159989,87.12224154000432,53422.36443192 2024-12-09,18:56:07.000,344,11064632,12965,0,1733770566,12957.481184609998,87.06584850000218,53422.37840616001 2024-12-09,18:56:08.000,344,11064586,12805,0,1733770567,12957.454239369988,87.02355371999874,53422.32949632001 2024-12-09,18:56:09.000,344,11064583,12725,0,1733770568,12957.393612579988,86.98125894000259,53422.34347056 2024-12-09,18:56:10.000,344,11064602,12605,0,1733770569,12957.346458409993,86.90371851000236,53422.34347056 2024-12-09,18:56:11.000,344,11064623,12765,0,1733770570,12957.299304239998,86.8332272100015,53422.287573600006 2024-12-09,18:56:12.000,344,11064671,12645,0,1733770571,12957.272359000002,86.8332272100015,53422.27359936 2024-12-09,18:56:13.000,344,11064576,12645,0,1733770572,12957.225204829992,86.77683416999935,53422.266612240004 2024-12-09,18:56:14.000,344,11064625,13085,0,1733770573,12957.198259589997,86.74158852000255,53422.25962512001 2024-12-09,18:56:15.000,344,11064632,12765,0,1733770574,12957.164578039992,86.6499498300036,53422.20372816 2024-12-09,18:56:16.000,344,11064627,12925,0,1733770575,12957.130896490002,86.55831114000466,53422.24565088 2024-12-09,18:56:17.000,344,11064640,12725,0,1733770576,12957.130896490002,86.50896723000187,53422.217702400005 2024-12-09,18:56:18.000,344,11064604,12805,0,1733770577,12957.103951249992,86.46667244999844,53422.13385696 2024-12-09,18:56:19.000,344,11064546,13005,0,1733770578,12957.103951249992,86.41732854000293,53422.13385696 2024-12-09,18:56:20.000,344,11064596,12685,0,1733770579,12957.157841729997,86.32568985000398,53422.11289560001 2024-12-09,18:56:21.000,344,11064665,13045,0,1733770580,12957.157841729997,86.3397881100027,53422.13385696 2024-12-09,18:56:22.000,344,11064579,12805,0,1733770581,12957.157841729997,86.21995289999904,53422.08494712 2024-12-09,18:56:23.000,344,11064610,12885,0,1733770582,12957.151105420002,86.19880551000097,53422.119882720006 2024-12-09,18:56:24.000,344,11064614,12885,0,1733770583,12957.110687560002,86.16355986000417,53422.098921360004 2024-12-09,18:56:25.000,344,11064656,12885,0,1733770584,12957.124160179992,86.14241246999882,53422.05699864 2024-12-09,18:56:26.000,344,11064697,12645,0,1733770585,12957.117423869997,86.07897030000458,53422.02905016 2024-12-09,18:56:27.000,344,11064633,12965,0,1733770586,12957.110687560002,86.07192116999795,53422.04302440001 2024-12-09,18:56:28.000,344,11064668,12605,0,1733770587,12957.097214939997,86.02257726000244,53422.01507592 2024-12-09,18:56:29.000,344,11064599,13045,0,1733770588,12957.110687560002,85.97323334999965,53422.0080888 2024-12-09,18:56:30.000,344,11064638,12845,0,1733770589,12957.097214939997,85.91684031000477,53422.01507592 2024-12-09,18:56:31.000,344,11064649,12685,0,1733770590,12957.090478630002,85.92388944000413,53422.03603728 2024-12-09,18:56:32.000,344,11064646,12845,0,1733770591,12957.103951249992,85.8815946600007,53422.08494712 2024-12-09,18:56:33.000,344,11064652,12765,0,1733770592,12957.110687560002,85.83225074999791,53422.07796 2024-12-09,18:56:34.000,344,11064597,12805,0,1733770593,12957.103951249992,85.80405423000047,53422.07097288001 2024-12-09,18:56:35.000,344,11064610,12925,0,1733770594,12957.083742319992,85.74061205999897,53422.07097288001 2024-12-09,18:56:36.000,344,11064618,12605,0,1733770595,12957.050060770001,85.66307162999874,53422.07796 2024-12-09,18:56:37.000,344,11064661,12805,0,1733770596,12957.090478630002,85.64192424000066,53422.11289560001 2024-12-09,18:56:38.000,344,11064603,13125,0,1733770597,12957.063533389992,85.55028555000172,53422.09193424001 2024-12-09,18:56:39.000,344,11064585,12845,0,1733770598,12957.056797079997,85.47274512000149,53422.11289560001 2024-12-09,18:56:40.000,344,11064658,12925,0,1733770599,12957.144369109992,85.41635207999934,53422.13385696 2024-12-09,18:56:41.000,344,11064610,12925,0,1733770600,12957.144369109992,85.33881164999912,53422.10590848 2024-12-09,18:56:42.000,344,11064616,12685,0,1733770601,12957.218468519997,85.21897644000273,53422.14084408001 2024-12-09,18:56:43.000,344,11064642,13125,0,1733770602,12957.265622689993,85.20487818000402,53422.13385696 2024-12-09,18:56:44.000,344,11064657,12965,0,1733770603,12957.299304239998,85.16258340000059,53422.09193424001 2024-12-09,18:56:45.000,344,11064639,12765,0,1733770604,12957.380139959998,85.07094471000164,53422.13385696 2024-12-09,18:56:46.000,344,11064634,12965,0,1733770605,12957.440766749998,85.02160079999885,53422.13385696 2024-12-09,18:56:47.000,344,11064621,12965,0,1733770606,12957.514866159989,84.95110949999798,53422.18975392001 2024-12-09,18:56:48.000,344,11064645,12925,0,1733770607,12957.562020329999,84.84537255000032,53422.16180544001 2024-12-09,18:56:49.000,344,11064634,13085,0,1733770608,12957.609174499994,84.7678321200001,53422.217702400005 2024-12-09,18:56:50.000,344,11064567,13285,0,1733770609,12957.663064979999,84.68324256000051,53422.231676639996 2024-12-09,18:56:51.000,344,11064603,12845,0,1733770610,12957.730428079994,84.60570213000028,53422.28058648001 2024-12-09,18:56:52.000,344,11064652,12805,0,1733770611,12957.75737331999,84.50701431000198,53422.30853496001 2024-12-09,18:56:53.000,344,11064622,12805,0,1733770612,12957.871890589995,84.40832649000367,53422.32949632001 2024-12-09,18:56:54.000,344,11064663,12925,0,1733770613,12957.90557214,84.29554040999938,53422.35744480001 2024-12-09,18:56:55.000,344,11064600,12605,0,1733770614,12957.96619893,84.22504910999851,53422.385393280005 2024-12-09,18:56:56.000,344,11064640,12685,0,1733770615,12958.04703465,84.13341041999956,53422.434303120004 2024-12-09,18:56:57.000,344,11064603,13005,0,1733770616,12958.114397749996,84.0276734700019,53422.41334176 2024-12-09,18:56:58.000,344,11064602,12805,0,1733770617,12958.215442399996,83.96423130000039,53422.49718720001 2024-12-09,18:56:59.000,344,11064590,12725,0,1733770618,12958.303014429992,83.90078912999888,53422.51814856 2024-12-09,18:57:00.000,344,11064569,12805,0,1733770619,12958.397322769997,83.8161995699993,53422.58801976 2024-12-09,18:57:01.000,344,11064668,12925,0,1733770620,12958.471422180002,83.75980653000443,53422.601994000004 2024-12-09,18:57:02.000,344,11064641,12965,0,1733770621,12958.579203139998,83.69636436000292,53422.64391672001 2024-12-09,18:57:03.000,344,11064680,12805,0,1733770622,12958.626357309993,83.60472567000397,53422.68583944 2024-12-09,18:57:04.000,344,11064639,12965,0,1733770623,12958.686984099993,83.59767654000461,53422.734749279996 2024-12-09,18:57:05.000,344,11064636,12965,0,1733770624,12958.774556129989,83.52013611000439,53422.78365912001 2024-12-09,18:57:06.000,344,11064654,12925,0,1733770625,12958.83518291999,83.51308697999775,53422.78365912001 2024-12-09,18:57:07.000,344,11064654,12845,0,1733770626,12958.889073399994,83.49898871999903,53422.8465432 2024-12-09,18:57:08.000,344,11064610,13125,0,1733770627,12958.969909119995,83.44259568000416,53422.82558184 2024-12-09,18:57:09.000,344,11064698,13125,0,1733770628,12959.00359067,83.4214482899988,53422.86750456 2024-12-09,18:57:10.000,344,11064663,13045,0,1733770629,12959.01706328999,83.37915351000265,53422.95135000001 2024-12-09,18:57:11.000,344,11064605,13125,0,1733770630,12959.030535909995,83.3227604700005,53422.937375760004 2024-12-09,18:57:12.000,344,11064582,13125,0,1733770631,12959.03727221999,83.28046569000435,53422.96532424 2024-12-09,18:57:13.000,344,11064607,13125,0,1733770632,12959.131580559995,83.259318299999,53423.04218256 2024-12-09,18:57:14.000,344,11064686,12685,0,1733770633,12959.18547104,83.20997439000348,53423.105066640004 2024-12-09,18:57:15.000,344,11064656,12885,0,1733770634,12959.21915258999,83.16063048000069,53423.14000224 2024-12-09,18:57:16.000,344,11064637,12885,0,1733770635,12959.279779379991,83.08309005000046,53423.126028000006 2024-12-09,18:57:17.000,344,11064607,12605,0,1733770636,12959.313460929996,83.05489353000303,53423.14698936001 2024-12-09,18:57:18.000,344,11064620,12925,0,1733770637,12959.347142480001,83.06194266000239,53423.174937840005 2024-12-09,18:57:19.000,344,11064619,12885,0,1733770638,12959.414505579996,83.06194266000239,53423.272757520004 2024-12-09,18:57:20.000,344,11064645,12845,0,1733770639,12959.434714509996,83.00554962000024,53423.24480904001 2024-12-09,18:57:21.000,344,11064634,12885,0,1733770640,12959.414505579996,82.9773531000028,53423.28673176001 2024-12-09,18:57:22.000,344,11064647,12725,0,1733770641,12959.448187130001,82.9139109300013,53423.31468024001 2024-12-09,18:57:23.000,344,11064626,12965,0,1733770642,12959.515550229997,82.88571441000386,53423.34961584 2024-12-09,18:57:24.000,344,11064624,13005,0,1733770643,12959.481868679992,82.82932137000171,53423.43346128001 2024-12-09,18:57:25.000,344,11064596,13285,0,1733770644,12959.502077609992,82.77997745999892,53423.44743552 2024-12-09,18:57:26.000,344,11064628,12965,0,1733770645,12959.522286539992,82.73768268000276,53423.45442264001 2024-12-09,18:57:27.000,344,11064610,12605,0,1733770646,12959.495341299997,82.70243702999869,53423.45442264001 2024-12-09,18:57:28.000,344,11064595,12605,0,1733770647,12959.522286539992,82.70948615999805,53423.53826808 2024-12-09,18:57:29.000,344,11064623,12965,0,1733770648,12959.522286539992,82.71653529000469,53423.56621656 2024-12-09,18:57:30.000,344,11064599,12765,0,1733770649,12959.508813920002,82.6671913800019,53423.57320368 2024-12-09,18:57:31.000,344,11064606,12725,0,1733770650,12959.475132369997,82.65309312000318,53423.65006200001 2024-12-09,18:57:32.000,344,11064607,12965,0,1733770651,12959.434714509996,82.65309312000318,53423.64307488 2024-12-09,18:57:33.000,344,11064628,13125,0,1733770652,12959.353878789996,82.63194572999782,53423.69198472 2024-12-09,18:57:34.000,344,11064593,12685,0,1733770653,12959.313460929996,82.60374921000039,53423.71993320001 2024-12-09,18:57:35.000,344,11064614,12805,0,1733770654,12959.21915258999,82.58965095000167,53423.69198472 2024-12-09,18:57:36.000,344,11064578,12605,0,1733770655,12959.17873472999,82.61079833999975,53423.796791520006 2024-12-09,18:57:37.000,344,11064599,12685,0,1733770656,12959.131580559995,82.59670008000103,53423.78980440001 2024-12-09,18:57:38.000,344,11064619,12965,0,1733770657,12959.08442639,82.56145443000423,53423.83871424001 2024-12-09,18:57:39.000,344,11064599,12605,0,1733770658,12959.00359067,82.59670008000103,53423.87364984 2024-12-09,18:57:40.000,344,11064579,12805,0,1733770659,12958.98338174,82.57555269000295,53423.85268848 2024-12-09,18:57:41.000,344,11064632,12805,0,1733770660,12958.929491259994,82.54735616999824,53423.87364984 2024-12-09,18:57:42.000,344,11064580,12765,0,1733770661,12958.90254602,82.52620878000016,53423.9295468 2024-12-09,18:57:43.000,344,11064575,12605,0,1733770662,12958.882337089999,82.46276660999865,53423.9295468 2024-12-09,18:57:44.000,344,11064655,12685,0,1733770663,12958.83518291999,82.51211052000144,53423.943521040004 2024-12-09,18:57:45.000,344,11064605,12685,0,1733770664,12958.828446609994,82.49096313000337,53423.97146952 2024-12-09,18:57:46.000,344,11064612,12565,0,1733770665,12958.781292439999,82.4557174799993,53423.97845664 2024-12-09,18:57:47.000,344,11064588,12845,0,1733770666,12958.788028749994,82.46981573999801,53423.992430880004 2024-12-09,18:57:48.000,344,11064572,12525,0,1733770667,12958.794765059989,82.4557174799993,53423.992430880004 2024-12-09,18:57:49.000,344,11064625,12685,0,1733770668,12958.774556129989,82.42752096000186,53423.98544376001 2024-12-09,18:57:50.000,344,11064615,12565,0,1733770669,12958.734138269989,82.43457009000122,53424.00640512001 2024-12-09,18:57:51.000,344,11064585,12965,0,1733770670,12958.707193029994,82.46276660999865,53424.11819904 2024-12-09,18:57:52.000,344,11064643,12645,0,1733770671,12958.660038859998,82.42752096000186,53424.07627632 2024-12-09,18:57:53.000,344,11064635,12605,0,1733770672,12958.619620999998,82.46981573999801,53424.08326344001 2024-12-09,18:57:54.000,344,11064653,12565,0,1733770673,12958.599412069998,82.44161922000058,53424.07627632 2024-12-09,18:57:55.000,344,11064637,12765,0,1733770674,12958.579203139998,82.40637357000378,53424.160121760004 2024-12-09,18:57:56.000,344,11064592,13045,0,1733770675,12958.545521589993,82.46276660999865,53424.132173280006 2024-12-09,18:57:57.000,344,11064574,12565,0,1733770676,12958.478158489997,82.49096313000337,53424.14614752 2024-12-09,18:57:58.000,344,11064653,13045,0,1733770677,12958.464685869993,82.49801226000272,53424.19505736 2024-12-09,18:57:59.000,344,11064567,12605,0,1733770678,12958.424268009992,82.5191596500008,53424.20204448001 2024-12-09,18:58:00.000,344,11064607,12605,0,1733770679,12958.410795390002,82.54030703999888,53424.18807024 2024-12-09,18:58:01.000,344,11064591,12445,0,1733770680,12958.390586460002,82.54735616999824,53424.27191568001 2024-12-09,18:58:02.000,344,11064622,12565,0,1733770681,12958.343432289992,82.60374921000039,53424.26492856 2024-12-09,18:58:03.000,344,11064601,12565,0,1733770682,12958.296278119997,82.60374921000039,53424.25794144 2024-12-09,18:58:04.000,344,11064637,12605,0,1733770683,12958.249123950001,82.74473181000212,53424.25095432001 2024-12-09,18:58:05.000,344,11064602,12605,0,1733770684,12958.215442399996,82.75178094000148,53424.34178688001 2024-12-09,18:58:06.000,344,11064623,12645,0,1733770685,12958.168288230001,82.7306335500034,53424.348774000006 2024-12-09,18:58:07.000,344,11064586,12645,0,1733770686,12958.121134059991,82.75883007000084,53424.36274824 2024-12-09,18:58:08.000,344,11064597,12565,0,1733770687,12958.053770959996,82.77292832999956,53424.37672248 2024-12-09,18:58:09.000,344,11064548,12765,0,1733770688,12958.02008940999,82.81522311000299,53424.41864520001 2024-12-09,18:58:10.000,344,11064588,12565,0,1733770689,12958.00661679,82.82227224000235,53424.41165808 2024-12-09,18:58:11.000,344,11064616,12525,0,1733770690,12957.93925368999,82.8645670199985,53424.41165808 2024-12-09,18:58:12.000,344,11064585,12565,0,1733770691,12957.92578107,82.87161614999786,53424.47454216 2024-12-09,18:58:13.000,344,11064619,12805,0,1733770692,12957.86515428,82.89981267000258,53424.47454216 2024-12-09,18:58:14.000,344,11064612,12885,0,1733770693,12957.871890589995,82.89981267000258,53424.47454216 2024-12-09,18:58:15.000,344,11064627,12605,0,1733770694,12957.791054869995,82.92096006000065,53424.523452 2024-12-09,18:58:16.000,344,11064614,12685,0,1733770695,12957.73716438999,82.96325484000408,53424.50249064 2024-12-09,18:58:17.000,344,11064630,12645,0,1733770696,12957.68327391,82.95620571000472,53424.516464880006 2024-12-09,18:58:18.000,344,11064582,12445,0,1733770697,12957.629383429994,83.00554962000024,53424.53043912 2024-12-09,18:58:19.000,344,11064601,12725,0,1733770698,12957.514866159989,82.96325484000408,53424.53742624001 2024-12-09,18:58:20.000,344,11064606,12445,0,1733770699,12957.460975679998,82.98440223000216,53424.53043912 2024-12-09,18:58:21.000,344,11064645,12765,0,1733770700,12957.420557819998,82.97030397000344,53424.565374720005 2024-12-09,18:58:22.000,344,11064615,12605,0,1733770701,12957.326249479993,82.9773531000028,53424.55838760001 2024-12-09,18:58:23.000,344,11064631,12845,0,1733770702,12957.265622689993,82.93505831999937,53424.565374720005 2024-12-09,18:58:24.000,344,11064647,12285,0,1733770703,12957.164578039992,82.93505831999937,53424.565374720005 2024-12-09,18:58:25.000,344,11064631,12525,0,1733770704,12957.077006009997,82.8645670199985,53424.55838760001 2024-12-09,18:58:26.000,344,11064652,12525,0,1733770705,12957.016379219996,82.83637050000107,53424.57236184 2024-12-09,18:58:27.000,344,11064596,12765,0,1733770706,12956.88838933,82.80817398000363,53424.57934896 2024-12-09,18:58:28.000,344,11064626,13005,0,1733770707,12956.861444089991,82.75178094000148,53424.57934896 2024-12-09,18:58:29.000,344,11064692,12885,0,1733770708,12956.834498849996,82.70948615999805,53424.65620728001 2024-12-09,18:58:30.000,344,11064633,12725,0,1733770709,12956.74019050999,82.70948615999805,53424.64922016 2024-12-09,18:58:31.000,344,11064657,12765,0,1733770710,12956.672827409995,82.72358442000404,53424.60729744001 2024-12-09,18:58:32.000,344,11064651,12445,0,1733770711,12956.612200619995,82.68833876999997,53424.65620728001 2024-12-09,18:58:33.000,344,11064632,12805,0,1733770712,12956.54483752,82.68833876999997,53424.62825880001 2024-12-09,18:58:34.000,344,11064574,12765,0,1733770713,12956.4640018,82.70948615999805,53424.65620728001 2024-12-09,18:58:35.000,344,11064648,12725,0,1733770714,12956.356220839989,82.65309312000318,53424.5933232 2024-12-09,18:58:36.000,344,11064666,12685,0,1733770715,12956.315802979989,82.63899486000446,53424.65620728001 2024-12-09,18:58:37.000,344,11064645,12765,0,1733770716,12956.268648809993,82.6178474699991,53424.684155760006 2024-12-09,18:58:38.000,344,11064654,12605,0,1733770717,12956.174340469988,82.58260182000231,53424.70511712001 2024-12-09,18:58:39.000,344,11064644,12445,0,1733770718,12956.073295820002,82.56850356000359,53424.71909136 2024-12-09,18:58:40.000,344,11064642,12805,0,1733770719,12956.005932719992,82.58260182000231,53424.69114288 2024-12-09,18:58:41.000,344,11064609,12685,0,1733770720,12955.891415450002,82.56850356000359,53424.684155760006 2024-12-09,18:58:42.000,344,11064624,12445,0,1733770721,12955.810579730001,82.54735616999824,53424.67716864001 2024-12-09,18:58:43.000,344,11064672,12685,0,1733770722,12955.723007699991,82.56145443000423,53424.684155760006 2024-12-09,18:58:44.000,344,11064631,12565,0,1733770723,12955.635435669996,82.52620878000016,53424.69114288 2024-12-09,18:58:45.000,344,11064606,12285,0,1733770724,12955.5882815,82.50506139000208,53424.64922016 2024-12-09,18:58:46.000,344,11064663,12485,0,1733770725,12955.534391019995,82.49096313000337,53424.64922016 2024-12-09,18:58:47.000,344,11064587,12605,0,1733770726,12955.44008267999,82.47686487000465,53424.62127168 2024-12-09,18:58:48.000,344,11064646,12805,0,1733770727,12955.392928509995,82.43457009000122,53424.635245920006 2024-12-09,18:58:49.000,344,11064556,12445,0,1733770728,12955.332301719995,82.44161922000058,53424.60729744001 2024-12-09,18:58:50.000,344,11064627,12765,0,1733770729,12955.291883859994,82.42752096000186,53424.64922016 2024-12-09,18:58:51.000,344,11064594,12605,0,1733770730,12955.204311829999,82.42752096000186,53424.5933232 2024-12-09,18:58:52.000,344,11064643,12805,0,1733770731,12955.17736658999,82.42752096000186,53424.60729744001 2024-12-09,18:58:53.000,344,11064589,12845,0,1733770732,12955.163893969999,82.37817704999907,53424.5933232 2024-12-09,18:58:54.000,344,11064624,12125,0,1733770733,12955.130212419994,82.40637357000378,53424.64922016 2024-12-09,18:58:55.000,344,11064579,12685,0,1733770734,12955.049376699993,82.38522617999843,53424.62127168 2024-12-09,18:58:56.000,344,11064610,12605,0,1733770735,12955.029167769993,82.4204718300025,53424.67716864001 2024-12-09,18:58:57.000,344,11064648,12565,0,1733770736,12954.968540979993,82.39932444000442,53424.684155760006 2024-12-09,18:58:58.000,344,11064623,12525,0,1733770737,12954.995486219988,82.39932444000442,53424.65620728001 2024-12-09,18:58:59.000,344,11064634,12645,0,1733770738,12954.955068359988,82.39932444000442,53424.663194400004 2024-12-09,18:59:00.000,344,11064614,12645,0,1733770739,12954.968540979993,82.36407879000035,53424.663194400004 2024-12-09,18:59:01.000,344,11064663,12445,0,1733770740,12954.961804669998,82.35702966000099,53424.684155760006 2024-12-09,18:59:02.000,344,11064655,12525,0,1733770741,12954.975277289988,82.34293140000227,53424.69813 2024-12-09,18:59:03.000,344,11064671,12645,0,1733770742,12954.968540979993,82.34998053000163,53424.663194400004 2024-12-09,18:59:04.000,344,11064623,12685,0,1733770743,12954.975277289988,82.35702966000099,53424.69114288 2024-12-09,18:59:05.000,344,11064665,12365,0,1733770744,12954.995486219988,82.33588227000291,53424.7680012 2024-12-09,18:59:06.000,344,11064640,12285,0,1733770745,12954.914650500003,82.30063661999884,53424.69114288 2024-12-09,18:59:07.000,344,11064691,12565,0,1733770746,12954.934859429988,82.26539097000204,53424.74703984 2024-12-09,18:59:08.000,344,11064604,12485,0,1733770747,12954.948332049993,82.25834184000269,53424.733065600005 2024-12-09,18:59:09.000,344,11064603,12645,0,1733770748,12954.928123119993,82.25834184000269,53424.71210424 2024-12-09,18:59:10.000,344,11064637,12565,0,1733770749,12954.948332049993,82.24424358000397,53424.7680012 2024-12-09,18:59:11.000,344,11064598,12325,0,1733770750,12954.975277289988,82.2724401000014,53424.77498832001 2024-12-09,18:59:12.000,344,11064671,12445,0,1733770751,12955.022431459998,82.28653836000012,53424.84485952001 2024-12-09,18:59:13.000,344,11064636,12965,0,1733770752,12955.022431459998,82.3217840100042,53424.80992392 2024-12-09,18:59:14.000,344,11064668,12725,0,1733770753,12955.083058249998,82.35702966000099,53424.85883376 2024-12-09,18:59:15.000,344,11064684,12445,0,1733770754,12955.157157659989,82.35702966000099,53424.9077436 2024-12-09,18:59:16.000,344,11064628,12685,0,1733770755,12955.163893969999,82.37112791999971,53424.87280800001 2024-12-09,18:59:17.000,344,11064693,12565,0,1733770756,12955.21778444999,82.42752096000186,53424.87979512 2024-12-09,18:59:18.000,344,11064626,12805,0,1733770757,12955.25820230999,82.43457009000122,53424.92171784001 2024-12-09,18:59:19.000,344,11064644,12605,0,1733770758,12955.312092789994,82.47686487000465,53424.949666320004 2024-12-09,18:59:20.000,344,11064640,12805,0,1733770759,12955.32556541,82.46981573999801,53424.95665344 2024-12-09,18:59:21.000,344,11064654,12445,0,1733770760,12955.39966481999,82.47686487000465,53425.00556328 2024-12-09,18:59:22.000,344,11064626,12445,0,1733770761,12955.44681899,82.483914000004,53425.047486 2024-12-09,18:59:23.000,344,11064657,12285,0,1733770762,12955.52765471,82.50506139000208,53425.117357200004 2024-12-09,18:59:24.000,344,11064684,12485,0,1733770763,12955.50070946999,82.55440530000487,53425.09639584 2024-12-09,18:59:25.000,344,11064627,12725,0,1733770764,12955.554599949995,82.57555269000295,53425.12434432 2024-12-09,18:59:26.000,344,11064680,12765,0,1733770765,12955.574808879996,82.58260182000231,53425.17325416 2024-12-09,18:59:27.000,344,11064669,12445,0,1733770766,12955.595017809996,82.59670008000103,53425.222164 2024-12-09,18:59:28.000,344,11064640,12685,0,1733770767,12955.62196304999,82.59670008000103,53425.24312536 2024-12-09,18:59:29.000,344,11064595,12605,0,1733770768,12955.64890829,82.59670008000103,53425.27107384 2024-12-09,18:59:30.000,344,11064632,12485,0,1733770769,12955.655644599996,82.60374921000039,53425.285048080004 2024-12-09,18:59:31.000,344,11064676,12645,0,1733770770,12955.68932615,82.60374921000039,53425.29902232001 2024-12-09,18:59:32.000,344,11064626,12565,0,1733770771,12955.756689249996,82.6178474699991,53425.354919280006 2024-12-09,18:59:33.000,344,11064616,12485,0,1733770772,12955.850997590001,82.61079833999975,53425.38985488 2024-12-09,18:59:34.000,344,11064601,12525,0,1733770773,12955.871206520002,82.58260182000231,53425.501648800004 2024-12-09,18:59:35.000,344,11064618,12485,0,1733770774,12955.945305929992,82.60374921000039,53425.46671320001 2024-12-09,18:59:36.000,344,11064654,12485,0,1733770775,12956.026141649992,82.58965095000167,53425.54357152001 2024-12-09,18:59:37.000,344,11064652,12685,0,1733770776,12956.073295820002,82.63899486000446,53425.57850712 2024-12-09,18:59:38.000,344,11064643,12645,0,1733770777,12956.154131539988,82.61079833999975,53425.55055864 2024-12-09,18:59:39.000,344,11064589,12685,0,1733770778,12956.167604159993,82.60374921000039,53425.59946848 2024-12-09,18:59:40.000,344,11064647,12725,0,1733770779,12956.221494639998,82.58260182000231,53425.64837832 2024-12-09,18:59:41.000,344,11064612,12445,0,1733770780,12956.268648809993,82.56850356000359,53425.690301040006 2024-12-09,18:59:42.000,344,11064618,12765,0,1733770781,12956.302330359998,82.55440530000487,53425.690301040006 2024-12-09,18:59:43.000,344,11064672,12685,0,1733770782,12956.356220839989,82.56145443000423,53425.73222376001 2024-12-09,18:59:44.000,344,11064571,12765,0,1733770783,12956.403375009999,82.59670008000103,53425.8160692 2024-12-09,18:59:45.000,344,11064618,12365,0,1733770784,12956.410111319994,82.59670008000103,53425.8160692 2024-12-09,18:59:46.000,344,11064613,12725,0,1733770785,12956.389902389994,82.58965095000167,53425.87196616 2024-12-09,18:59:47.000,344,11064606,12325,0,1733770786,12956.383166079999,82.59670008000103,53425.94882448001 2024-12-09,18:59:48.000,344,11064642,12565,0,1733770787,12956.450529179994,82.57555269000295,53425.96279872 2024-12-09,18:59:49.000,344,11064658,12365,0,1733770788,12956.423583939999,82.56850356000359,53426.05363128 2024-12-09,18:59:50.000,344,11064632,12725,0,1733770789,12956.41684762999,82.54735616999824,53426.0606184 2024-12-09,18:59:51.000,344,11064625,12645,0,1733770790,12956.39663869999,82.52620878000016,53426.074592640005 2024-12-09,18:59:52.000,344,11064615,12765,0,1733770791,12956.383166079999,82.49096313000337,53426.15145096 2024-12-09,18:59:53.000,344,11064594,12805,0,1733770792,12956.383166079999,82.46276660999865,53426.2003608 2024-12-09,18:59:54.000,344,11064599,12445,0,1733770793,12956.336011909989,82.44866834999993,53426.172412320004 2024-12-09,18:59:55.000,344,11064638,12645,0,1733770794,12956.322539289999,82.41342270000314,53426.21433504001 2024-12-09,18:59:56.000,344,11064601,12525,0,1733770795,12956.275385119989,82.41342270000314,53426.21433504001 2024-12-09,18:59:57.000,344,11064621,12645,0,1733770796,12956.201285709998,82.4204718300025,53426.23529640001 2024-12-09,18:59:58.000,344,11064670,12565,0,1733770797,12956.174340469988,82.37112791999971,53426.27721912 2024-12-09,18:59:59.000,344,11064606,12645,0,1733770798,12956.106977369993,82.34998053000163,53426.34709032 2024-12-09,19:00:01.000,344,11064627,12365,0,1733770800,12956.086768439993,82.3076857499982,53426.3750388 2024-12-09,19:00:01.000,344,11064658,12645,0,1733770800,12956.032877960002,82.30063661999884,53426.361064560006 2024-12-09,19:00:02.000,344,11064637,12725,0,1733770801,12955.985723789992,82.29358748999948,53426.36805168 2024-12-09,19:00:03.000,344,11064599,12805,0,1733770802,12955.925096999992,82.28653836000012,53426.43792288 2024-12-09,19:00:04.000,344,11064635,12685,0,1733770803,12955.850997590001,82.28653836000012,53426.458884240004 2024-12-09,19:00:05.000,344,11064666,13085,0,1733770804,12955.824052349992,82.23014531999797,53426.43792288 2024-12-09,19:00:06.000,344,11064606,12685,0,1733770805,12955.763425559991,82.2089979299999,53426.45189712001 2024-12-09,19:00:07.000,344,11064600,12925,0,1733770806,12955.743216629991,82.23014531999797,53426.50080696001 2024-12-09,19:00:08.000,344,11064571,12725,0,1733770807,12955.682589839991,82.18080141000246,53426.48683272 2024-12-09,19:00:09.000,344,11064627,12645,0,1733770808,12955.635435669996,82.13145749999967,53426.479845600006 2024-12-09,19:00:11.000,344,11064579,12765,0,1733770810,12955.534391019995,81.98342576999858,53426.507794080004 2024-12-09,19:00:12.000,344,11064656,13125,0,1733770811,12955.52765471,81.98342576999858,53426.52176832001 2024-12-09,19:00:13.000,344,11064603,12805,0,1733770812,12955.493973159995,81.98342576999858,53426.50080696001 2024-12-09,19:00:14.000,344,11064603,12965,0,1733770813,12955.453555299995,81.98342576999858,53426.528755440006 2024-12-09,19:00:15.000,344,11064582,12765,0,1733770814,12955.50744578,81.95522925000114,53426.55670392 2024-12-09,19:00:16.000,344,11064587,12605,0,1733770815,12955.44008267999,81.93408186000306,53426.54971680001 2024-12-09,19:00:17.000,344,11064610,13125,0,1733770816,12955.413137439995,81.94818012000178,53426.52176832001 2024-12-09,19:00:18.000,344,11064610,12605,0,1733770817,12955.37945588999,81.89883620999899,53426.5846524 2024-12-09,19:00:19.000,344,11064632,12965,0,1733770818,12955.332301719995,81.87768882000091,53426.54272968 2024-12-09,19:00:20.000,344,11064615,12885,0,1733770819,12955.28514755,81.87063969000155,53426.54971680001 2024-12-09,19:00:23.000,344,11064622,13045,0,1733770821,12955.157157659989,81.79309926000133,53426.57067816001 2024-12-09,19:00:24.000,344,11064606,12765,0,1733770822,12955.069585629994,81.77900100000261,53426.61260088 2024-12-09,19:00:25.000,344,11064622,13085,0,1733770823,12954.988749909993,81.75785361000453,53426.66849784001 2024-12-09,19:00:26.000,344,11064606,12805,0,1733770825,12954.894441570003,81.74375534999854,53426.61958800001 2024-12-09,19:00:27.000,344,11064586,12645,0,1733770826,12954.773187990002,81.74375534999854,53426.66151072 2024-12-09,19:00:28.000,344,11064654,12925,0,1733770827,12954.705824889992,81.69441144000302,53426.647536480006 2024-12-09,19:00:29.000,344,11064619,12805,0,1733770828,12954.611516550001,81.67326404999767,53426.64054936001 2024-12-09,19:00:30.000,344,11064645,12805,0,1733770829,12954.557626069996,81.65211665999959,53426.61260088 2024-12-09,19:00:31.000,344,11064599,12845,0,1733770830,12954.456581419996,81.58162535999872,53426.59862664001 2024-12-09,19:00:32.000,344,11064633,12885,0,1733770831,12954.416163559996,81.55342884000129,53426.61260088 2024-12-09,19:00:33.000,344,11064594,12805,0,1733770832,12954.34880046,81.51113405999786,53426.61260088 2024-12-09,19:00:34.000,344,11064603,12845,0,1733770833,12954.315118909995,81.53228145000321,53426.626575120004 2024-12-09,19:00:35.000,344,11064656,12685,0,1733770834,12954.294909979995,81.47588841000106,53426.6545236 2024-12-09,19:00:36.000,344,11064653,12725,0,1733770835,12954.26122842999,81.41244623999955,53426.60561376 2024-12-09,19:00:37.000,344,11064596,12725,0,1733770836,12954.254492119995,81.4053971100002,53426.57067816001 2024-12-09,19:00:38.000,344,11064619,12885,0,1733770837,12954.18039270999,81.39129885000148,53426.577665280005 2024-12-09,19:00:39.000,344,11064663,12725,0,1733770838,12954.16692009,81.38424972000212,53426.55670392 2024-12-09,19:00:40.000,344,11064616,12605,0,1733770839,12954.14671116,81.4053971100002,53426.52176832001 2024-12-09,19:00:41.000,344,11064600,12845,0,1733770840,12954.14671116,81.37720059000276,53426.458884240004 2024-12-09,19:00:42.000,344,11064577,12965,0,1733770841,12954.12650223,81.3701514600034,53426.46587136 2024-12-09,19:00:53.000,344,11064583,12965,0,1733770852,12953.749268869993,81.47588841000106,53426.31914184 2024-12-09,19:00:54.000,344,11064590,12765,0,1733770853,12953.776214109988,81.44769189000363,53426.30516760001 2024-12-09,19:00:55.000,344,11064629,12885,0,1733770854,12953.789686729993,81.4335936300049,53426.30516760001 2024-12-09,19:00:56.000,344,11064601,13165,0,1733770855,12953.789686729993,81.4335936300049,53426.312154720006 2024-12-09,19:00:57.000,344,11064616,12805,0,1733770856,12953.830104589993,81.41244623999955,53426.29818048 2024-12-09,19:00:58.000,344,11064595,13085,0,1733770857,12953.823368279998,81.41949536999891,53426.291193360004 2024-12-09,19:00:59.000,344,11064673,12845,0,1733770858,12953.877258759989,81.4053971100002,53426.26324488001 2024-12-09,19:01:00.000,344,11064594,12765,0,1733770859,12953.924412929999,81.35605320000468,53426.28420624001 2024-12-09,19:01:01.000,344,11064621,12805,0,1733770860,12953.904203999999,81.32785667999997,53426.25625776 2024-12-09,19:01:02.000,344,11064662,12565,0,1733770861,12953.958094479989,81.27851277000445,53426.23529640001 2024-12-09,19:01:03.000,344,11064607,13005,0,1733770862,12953.931149239994,81.32080755000061,53426.20734792 2024-12-09,19:01:04.000,344,11064666,12925,0,1733770863,12953.931149239994,81.32785667999997,53426.17939944 2024-12-09,19:01:05.000,344,11064583,12925,0,1733770864,12953.971567099994,81.32080755000061,53426.21433504001 2024-12-09,19:01:06.000,344,11064625,13085,0,1733770865,12953.97830340999,81.36310233000404,53426.193373680006 2024-12-09,19:01:07.000,344,11064665,12805,0,1733770866,12954.01872126999,81.34195493999869,53426.22830928 2024-12-09,19:01:08.000,344,11064641,12685,0,1733770867,12954.072611749994,81.34900406999805,53426.23529640001 2024-12-09,19:01:09.000,344,11064664,13085,0,1733770868,12954.1062933,81.37720059000276,53426.17939944 2024-12-09,19:01:10.000,344,11064634,13045,0,1733770869,12954.1062933,81.4053971100002,53426.22830928 2024-12-09,19:01:11.000,344,11064699,12925,0,1733770870,12954.133238539995,81.39129885000148,53426.20734792 2024-12-09,19:01:12.000,344,11064618,12965,0,1733770871,12954.214074259995,81.39834798000084,53426.21433504001 2024-12-09,19:01:13.000,344,11064636,12805,0,1733770872,12954.22081056999,81.39129885000148,53426.193373680006 2024-12-09,19:01:14.000,344,11064650,12925,0,1733770873,12954.214074259995,81.39834798000084,53426.193373680006 2024-12-09,19:01:15.000,344,11064634,12965,0,1733770874,12954.193865329995,81.38424972000212,53426.21433504001 2024-12-09,19:01:16.000,344,11064650,13085,0,1733770875,12954.18712902,81.3701514600034,53426.23529640001 2024-12-09,19:01:17.000,344,11064643,12685,0,1733770876,12954.193865329995,81.38424972000212,53426.20734792 2024-12-09,19:01:18.000,344,11064631,12685,0,1733770877,12954.18712902,81.35605320000468,53426.27721912 2024-12-09,19:01:19.000,344,11064614,13125,0,1733770878,12954.214074259995,81.36310233000404,53426.24927064 2024-12-09,19:01:20.000,344,11064675,12965,0,1733770879,12954.18039270999,81.37720059000276,53426.270232 2024-12-09,19:01:21.000,344,11064638,13245,0,1733770880,12954.16692009,81.34900406999805,53426.30516760001 2024-12-09,19:01:22.000,344,11064610,12725,0,1733770881,12954.1062933,81.36310233000404,53426.24927064 2024-12-09,19:01:23.000,344,11064620,12965,0,1733770882,12954.13997484999,81.35605320000468,53426.22830928 2024-12-09,19:01:24.000,344,11064659,12965,0,1733770883,12954.08608437,81.34195493999869,53426.30516760001 2024-12-09,19:01:25.000,344,11064673,12845,0,1733770884,12953.99851233999,81.33490580999933,53426.23529640001 2024-12-09,19:01:26.000,344,11064622,12965,0,1733770885,12953.97830340999,81.3701514600034,53426.242283520005 2024-12-09,19:01:27.000,344,11064622,13165,0,1733770886,12953.924412929999,81.37720059000276,53426.23529640001 2024-12-09,19:01:28.000,344,11064662,12965,0,1733770887,12953.890731379994,81.31375842000125,53426.242283520005 2024-12-09,19:01:29.000,344,11064594,13205,0,1733770888,12953.843577209998,81.35605320000468,53426.22830928 2024-12-09,19:01:30.000,344,11064569,12965,0,1733770889,12953.722323629998,81.37720059000276,53426.23529640001 2024-12-09,19:01:31.000,344,11064651,12765,0,1733770890,12953.722323629998,81.41244623999955,53426.20734792 2024-12-09,19:01:32.000,344,11064617,12605,0,1733770891,12953.621278979997,81.4053971100002,53426.17939944 2024-12-09,19:01:33.000,344,11064630,12765,0,1733770892,12953.580861119997,81.48293754000042,53426.17939944 2024-12-09,19:01:34.000,344,11064630,12645,0,1733770893,12953.486552779992,81.5040849299985,53426.18638656001 2024-12-09,19:01:35.000,344,11064651,12885,0,1733770894,12953.425925989992,81.47588841000106,53426.16542520001 2024-12-09,19:01:36.000,344,11064652,13085,0,1733770895,12953.392244440001,81.51113405999786,53426.17939944 2024-12-09,19:01:37.000,344,11064609,12885,0,1733770896,12953.338353959996,81.54637971000193,53426.10952824 2024-12-09,19:01:38.000,344,11064625,13085,0,1733770897,12953.331617650001,81.55342884000129,53426.10952824 2024-12-09,19:01:39.000,344,11064633,13125,0,1733770898,12953.331617650001,81.5675271,53426.144463840006 2024-12-09,19:01:40.000,344,11064633,13285,0,1733770899,12953.318145029996,81.56047797000065,53426.15843808 2024-12-09,19:01:41.000,344,11064611,12965,0,1733770900,12953.304672409991,81.57457622999937,53426.10254112 2024-12-09,19:01:42.000,344,11064676,12885,0,1733770901,12953.291199790001,81.60982188000344,53426.09555400001 2024-12-09,19:01:43.000,344,11064655,12885,0,1733770902,12953.284463479991,81.60982188000344,53426.08856688 2024-12-09,19:01:44.000,344,11064613,13285,0,1733770903,12953.297936099996,81.62392014000216,53426.05363128 2024-12-09,19:01:45.000,344,11064647,12885,0,1733770904,12953.284463479991,81.67326404999767,53426.04664416001 2024-12-09,19:01:46.000,344,11064666,13245,0,1733770905,12953.297936099996,81.67326404999767,53425.99773432001 2024-12-09,19:01:47.000,344,11064612,13045,0,1733770906,12953.324881339991,81.70146057000238,53425.976772960006 2024-12-09,19:01:48.000,344,11064578,12605,0,1733770907,12953.338353959996,81.72260796000046,53425.99773432001 2024-12-09,19:01:49.000,344,11064638,12965,0,1733770908,12953.365299199992,81.75785361000453,53425.976772960006 2024-12-09,19:01:50.000,344,11064680,12965,0,1733770909,12953.372035510001,81.79309926000133,53425.94882448001 2024-12-09,19:01:51.000,344,11064599,12685,0,1733770910,12953.365299199992,81.82834490999812,53425.955811600004 2024-12-09,19:01:52.000,344,11064647,13005,0,1733770911,12953.392244440001,81.84244317000412,53425.94882448001 2024-12-09,19:01:53.000,344,11064655,12965,0,1733770912,12953.378771819996,81.87768882000091,53425.9907472 2024-12-09,19:01:54.000,344,11064652,12805,0,1733770913,12953.372035510001,81.9270327300037,53425.96279872 2024-12-09,19:01:55.000,344,11064640,12925,0,1733770914,12953.419189679997,81.94113099000242,53425.93485024 2024-12-09,19:01:56.000,344,11064597,12885,0,1733770915,12953.398980749997,81.90588533999835,53425.89292752 2024-12-09,19:01:57.000,344,11064594,13125,0,1733770916,12953.365299199992,81.9622783800005,53425.955811600004 2024-12-09,19:01:58.000,344,11064612,12805,0,1733770917,12953.324881339991,82.01867142000265,53425.89991464001 2024-12-09,19:01:59.000,344,11064578,13005,0,1733770918,12953.311408720001,82.01162229000329,53425.85100480001 2024-12-09,19:02:00.000,344,11064553,12965,0,1733770919,12953.297936099996,81.99047489999793,53425.86497904 2024-12-09,19:02:01.000,344,11064631,13045,0,1733770920,12953.291199790001,82.01162229000329,53425.87196616 2024-12-09,19:02:02.000,344,11064613,13125,0,1733770921,12953.304672409991,82.08211359000416,53425.85100480001 2024-12-09,19:02:03.000,344,11064622,12885,0,1733770922,12953.338353959996,82.10326098000223,53425.837030560004 2024-12-09,19:02:04.000,344,11064575,12805,0,1733770923,12953.351826580001,82.11735924000095,53425.83004344001 2024-12-09,19:02:05.000,344,11064605,12805,0,1733770924,12953.331617650001,82.16670315000374,53425.82305632 2024-12-09,19:02:06.000,344,11064634,12765,0,1733770925,12953.365299199992,82.18785054000182,53425.83004344001 2024-12-09,19:02:07.000,344,11064648,12765,0,1733770926,12953.365299199992,82.24424358000397,53425.83004344001 2024-12-09,19:02:08.000,344,11064658,12925,0,1733770927,12953.385508129992,82.26539097000204,53425.79510784 2024-12-09,19:02:09.000,344,11064622,13005,0,1733770928,12953.412453370001,82.30063661999884,53425.8160692 2024-12-09,19:02:10.000,344,11064642,13085,0,1733770929,12953.412453370001,82.3217840100042,53425.809082080006 2024-12-09,19:02:11.000,344,11064616,13085,0,1733770930,12953.459607539997,82.26539097000204,53425.8160692 2024-12-09,19:02:12.000,344,11064604,12765,0,1733770931,12953.412453370001,82.28653836000012,53425.76715936 2024-12-09,19:02:13.000,344,11064676,13045,0,1733770932,12953.365299199992,82.3217840100042,53425.788120720004 2024-12-09,19:02:14.000,344,11064653,13045,0,1733770933,12953.419189679997,82.3217840100042,53425.80209496001 2024-12-09,19:02:15.000,344,11064660,12925,0,1733770934,12953.378771819996,82.3076857499982,53425.76715936 2024-12-09,19:02:16.000,344,11064619,12605,0,1733770935,12953.405717059992,82.30063661999884,53425.77414648 2024-12-09,19:02:17.000,344,11064584,12605,0,1733770936,12953.331617650001,82.27948923000076,53425.76715936 2024-12-09,19:02:18.000,344,11064628,12765,0,1733770937,12953.311408720001,82.2724401000014,53425.79510784 2024-12-09,19:02:19.000,344,11064581,12605,0,1733770938,12953.372035510001,82.27948923000076,53425.788120720004 2024-12-09,19:02:20.000,344,11064576,12965,0,1733770939,12953.412453370001,82.31473488000483,53425.809082080006 2024-12-09,19:02:21.000,344,11064606,13005,0,1733770940,12953.398980749997,82.2724401000014,53425.79510784 2024-12-09,19:02:22.000,344,11064655,12965,0,1733770941,12953.419189679997,82.26539097000204,53425.788120720004 2024-12-09,19:02:23.000,344,11064610,12965,0,1733770942,12953.398980749997,82.25129271000333,53425.73222376001 2024-12-09,19:02:24.000,344,11064647,13045,0,1733770943,12953.419189679997,82.19489967000118,53425.78113360001 2024-12-09,19:02:25.000,344,11064641,13005,0,1733770944,12953.412453370001,82.2089979299999,53425.75318512 2024-12-09,19:02:26.000,344,11064614,12925,0,1733770945,12953.405717059992,82.18080141000246,53425.76017224001 2024-12-09,19:02:27.000,344,11064629,12925,0,1733770946,12953.385508129992,82.15965402000438,53425.78113360001 2024-12-09,19:02:28.000,344,11064592,12925,0,1733770947,12953.372035510001,82.12440837000031,53425.76715936 2024-12-09,19:02:29.000,344,11064620,12925,0,1733770948,12953.338353959996,82.0750644600048,53425.746198 2024-12-09,19:02:30.000,344,11064615,12765,0,1733770949,12953.331617650001,82.03981881000072,53425.809082080006 2024-12-09,19:02:31.000,344,11064657,12925,0,1733770950,12953.345090269991,82.03276968000137,53425.809082080006 2024-12-09,19:02:32.000,344,11064672,12965,0,1733770951,12953.277727169996,82.01162229000329,53425.739210880005 2024-12-09,19:02:33.000,344,11064608,13125,0,1733770952,12953.338353959996,82.01162229000329,53425.788120720004 2024-12-09,19:02:34.000,344,11064607,13125,0,1733770953,12953.324881339991,82.03276968000137,53425.77414648 2024-12-09,19:02:35.000,344,11064614,13085,0,1733770954,12953.351826580001,81.98342576999858,53425.85100480001 2024-12-09,19:02:36.000,344,11064603,12765,0,1733770955,12953.392244440001,81.98342576999858,53425.788120720004 2024-12-09,19:02:37.000,344,11064585,12965,0,1733770956,12953.432662300002,81.95522925000114,53425.79510784 2024-12-09,19:02:38.000,344,11064657,12925,0,1733770957,12953.466343849992,81.94818012000178,53425.837030560004 2024-12-09,19:02:39.000,344,11064621,12805,0,1733770958,12953.520234329997,81.97637663999922,53425.837030560004 2024-12-09,19:02:40.000,344,11064609,12765,0,1733770959,12953.580861119997,81.98342576999858,53425.8160692 2024-12-09,19:02:41.000,344,11064681,12885,0,1733770960,12953.634751600002,82.01867142000265,53425.78113360001 2024-12-09,19:02:42.000,344,11064614,13005,0,1733770961,12953.648224219993,82.01867142000265,53425.77414648 2024-12-09,19:02:43.000,344,11064599,12925,0,1733770962,12953.695378390003,82.05391706999944,53425.73222376001 2024-12-09,19:02:44.000,344,11064634,13045,0,1733770963,12953.742532559998,82.025720550002,53425.8160692 2024-12-09,19:02:45.000,344,11064645,12765,0,1733770964,12953.749268869993,82.05391706999944,53425.746198 2024-12-09,19:02:46.000,344,11064653,12925,0,1733770965,12953.782950419998,82.03981881000072,53425.76017224001 2024-12-09,19:02:47.000,344,11064636,12925,0,1733770966,12953.816631969989,82.025720550002,53425.75318512 2024-12-09,19:02:48.000,344,11064639,13125,0,1733770967,12953.836840899989,82.06801532999816,53425.8160692 2024-12-09,19:02:49.000,344,11064599,13245,0,1733770968,12953.877258759989,82.05391706999944,53425.83004344001 2024-12-09,19:02:50.000,344,11064627,13005,0,1733770969,12953.917676619989,82.04686794000008,53425.8160692 2024-12-09,19:02:51.000,344,11064655,12805,0,1733770970,12953.910940309994,82.03276968000137,53425.82305632 2024-12-09,19:02:52.000,344,11064610,12885,0,1733770971,12953.883995069998,82.09621185000287,53425.84401768 2024-12-09,19:02:53.000,344,11064613,12885,0,1733770972,12953.890731379994,82.10326098000223,53425.857991920006 2024-12-09,19:02:54.000,344,11064651,13005,0,1733770973,12953.910940309994,82.13145749999967,53425.83004344001 2024-12-09,19:02:55.000,344,11064629,12765,0,1733770974,12953.897467689989,82.11031011000159,53425.80209496001 2024-12-09,19:02:56.000,344,11064619,13045,0,1733770975,12953.951358169994,82.13850662999903,53425.84401768 2024-12-09,19:02:57.000,344,11064659,13005,0,1733770976,12953.944621859999,82.15260488999775,53425.837030560004 2024-12-09,19:02:58.000,344,11064640,12765,0,1733770977,12953.985039719999,82.13850662999903,53425.83004344001 2024-12-09,19:02:59.000,344,11064605,13125,0,1733770978,12953.97830340999,82.18080141000246,53425.86497904 2024-12-09,19:03:00.000,344,11064632,13045,0,1733770979,12954.01872126999,82.18080141000246,53425.87196616 2024-12-09,19:03:01.000,344,11064667,13125,0,1733770980,12954.03893019999,82.18785054000182,53425.86497904 2024-12-09,19:03:02.000,344,11064636,12845,0,1733770981,12954.05913912999,82.15965402000438,53425.87895328001 2024-12-09,19:03:03.000,344,11064643,13045,0,1733770982,12954.032193889994,82.13145749999967,53425.85100480001 2024-12-09,19:03:04.000,344,11064666,12845,0,1733770983,12954.05913912999,82.1737522800031,53425.85100480001 2024-12-09,19:03:05.000,344,11064614,12565,0,1733770984,12954.052402819994,82.15260488999775,53425.85100480001 2024-12-09,19:03:06.000,344,11064645,13005,0,1733770985,12954.05913912999,82.14555575999839,53425.857991920006 2024-12-09,19:03:07.000,344,11064668,13285,0,1733770986,12954.07934805999,82.16670315000374,53425.87895328001 2024-12-09,19:03:08.000,344,11064622,13005,0,1733770987,12954.09955698999,82.15965402000438,53425.8859404 2024-12-09,19:03:09.000,344,11064633,12845,0,1733770988,12954.11976591999,82.15965402000438,53425.8859404 2024-12-09,19:03:10.000,344,11064650,12925,0,1733770989,12954.11976591999,82.20194880000054,53425.86497904 2024-12-09,19:03:11.000,344,11064653,13125,0,1733770990,12954.18712902,82.16670315000374,53425.8859404 2024-12-09,19:03:12.000,344,11064656,13005,0,1733770991,12954.18712902,82.21604705999925,53425.906901760005 2024-12-09,19:03:13.000,344,11064631,12725,0,1733770992,12954.173656399995,82.23014531999797,53425.906901760005 2024-12-09,19:03:14.000,344,11064632,13285,0,1733770993,12954.173656399995,82.21604705999925,53425.87895328001 2024-12-09,19:03:15.000,344,11064623,12925,0,1733770994,12954.16692009,82.2724401000014,53425.906901760005 2024-12-09,19:03:16.000,344,11064646,12965,0,1733770995,12954.173656399995,82.26539097000204,53425.89991464001 2024-12-09,19:03:17.000,344,11064615,12925,0,1733770996,12954.173656399995,82.28653836000012,53425.86497904 2024-12-09,19:03:18.000,344,11064624,13205,0,1733770997,12954.14671116,82.3217840100042,53425.89991464001 2024-12-09,19:03:19.000,344,11064601,13005,0,1733770998,12954.13997484999,82.38522617999843,53425.89292752 2024-12-09,19:03:20.000,344,11064663,12965,0,1733770999,12954.133238539995,82.4557174799993,53425.920876 2024-12-09,19:03:21.000,344,11064624,13085,0,1733771000,12954.12650223,82.44866834999993,53425.89991464001 2024-12-09,19:03:22.000,344,11064670,13325,0,1733771001,12954.05913912999,82.483914000004,53425.89991464001 2024-12-09,19:03:23.000,344,11064704,12965,0,1733771002,12954.025457579999,82.47686487000465,53425.85100480001 2024-12-09,19:03:24.000,344,11064602,12965,0,1733771003,12954.04566651,82.47686487000465,53425.87895328001 2024-12-09,19:03:25.000,344,11064691,13085,0,1733771004,12954.011984959994,82.49096313000337,53425.8859404 2024-12-09,19:03:26.000,344,11064627,12885,0,1733771005,12954.005248649999,82.51211052000144,53425.91388888 2024-12-09,19:03:27.000,344,11064646,12885,0,1733771006,12953.971567099994,82.54735616999824,53425.84401768 2024-12-09,19:03:28.000,344,11064628,12605,0,1733771007,12953.951358169994,82.57555269000295,53425.906901760005 2024-12-09,19:03:29.000,344,11064688,13125,0,1733771008,12953.951358169994,82.56145443000423,53425.92786312001 2024-12-09,19:03:30.000,344,11064613,12605,0,1733771009,12953.971567099994,82.53325790999952,53425.920876 2024-12-09,19:03:31.000,344,11064589,12605,0,1733771010,12953.937885549989,82.52620878000016,53425.91388888 2024-12-09,19:03:32.000,344,11064615,12885,0,1733771011,12953.897467689989,82.54735616999824,53425.8859404 2024-12-09,19:03:33.000,344,11064671,12885,0,1733771012,12953.870522449994,82.53325790999952,53425.86497904 2024-12-09,19:03:34.000,344,11064587,13125,0,1733771013,12953.816631969989,82.49096313000337,53425.89991464001 2024-12-09,19:03:35.000,344,11064604,12965,0,1733771014,12953.796423039988,82.53325790999952,53425.8859404 2024-12-09,19:03:36.000,344,11064658,13045,0,1733771015,12953.776214109988,82.53325790999952,53425.93485024 2024-12-09,19:03:37.000,344,11064680,13005,0,1733771016,12953.803159349998,82.54030703999888,53425.91388888 2024-12-09,19:03:38.000,344,11064621,13045,0,1733771017,12953.735796249988,82.56145443000423,53425.920876 2024-12-09,19:03:39.000,344,11064630,12765,0,1733771018,12953.762741489998,82.58965095000167,53425.91388888 2024-12-09,19:03:40.000,344,11064664,13045,0,1733771019,12953.749268869993,82.54735616999824,53425.89292752 2024-12-09,19:03:41.000,344,11064622,12965,0,1733771020,12953.776214109988,82.54030703999888,53425.86497904 2024-12-09,19:03:42.000,344,11064614,13165,0,1733771021,12953.749268869993,82.54735616999824,53425.84401768 2024-12-09,19:03:43.000,344,11064660,12845,0,1733771022,12953.708851009993,82.58965095000167,53425.86497904 2024-12-09,19:03:44.000,344,11064654,12725,0,1733771023,12953.722323629998,82.54735616999824,53425.857991920006 2024-12-09,19:03:45.000,344,11064616,12845,0,1733771024,12953.702114699998,82.60374921000039,53425.906901760005 2024-12-09,19:03:46.000,344,11064611,12685,0,1733771025,12953.729059939993,82.58260182000231,53425.89991464001 2024-12-09,19:03:47.000,344,11064674,12925,0,1733771026,12953.742532559998,82.58965095000167,53425.86497904 2024-12-09,19:03:48.000,344,11064574,13085,0,1733771027,12953.776214109988,82.59670008000103,53425.84401768 2024-12-09,19:03:49.000,344,11064651,13005,0,1733771028,12953.809895659993,82.65309312000318,53425.82305632 2024-12-09,19:03:50.000,344,11064631,12925,0,1733771029,12953.809895659993,82.63194572999782,53425.89292752 2024-12-09,19:03:51.000,344,11064683,13085,0,1733771030,12953.836840899989,82.67424051000125,53425.89292752 2024-12-09,19:03:52.000,344,11064635,12765,0,1733771031,12953.863786139998,82.69538789999933,53425.91388888 2024-12-09,19:03:53.000,344,11064669,12925,0,1733771032,12953.850313519994,82.71653529000469,53425.8859404 2024-12-09,19:03:54.000,344,11064658,12925,0,1733771033,12953.863786139998,82.71653529000469,53425.857991920006 2024-12-09,19:03:55.000,344,11064645,12885,0,1733771034,12953.850313519994,82.70243702999869,53425.8859404 2024-12-09,19:03:56.000,344,11064624,12765,0,1733771035,12953.836840899989,82.75883007000084,53425.85100480001 2024-12-09,19:03:57.000,344,11064609,13325,0,1733771036,12953.823368279998,82.70948615999805,53425.8859404 2024-12-09,19:03:58.000,344,11064653,12805,0,1733771037,12953.809895659993,82.7306335500034,53425.87895328001 2024-12-09,19:03:59.000,344,11064606,12845,0,1733771038,12953.816631969989,82.75178094000148,53425.8859404 2024-12-09,19:04:00.000,344,11064579,12965,0,1733771039,12953.809895659993,82.71653529000469,53425.86497904 2024-12-09,19:04:01.000,344,11064650,13285,0,1733771040,12953.789686729993,82.79407572000491,53425.89292752 2024-12-09,19:04:02.000,344,11064611,12925,0,1733771041,12953.769477799993,82.81522311000299,53425.906901760005 2024-12-09,19:04:03.000,344,11064607,12965,0,1733771042,12953.742532559998,82.85046875999979,53425.8859404 2024-12-09,19:04:04.000,344,11064618,12965,0,1733771043,12953.742532559998,82.85751788999914,53425.89991464001 2024-12-09,19:04:05.000,344,11064635,12965,0,1733771044,12953.668433149993,82.87161614999786,53425.857991920006 2024-12-09,19:04:06.000,344,11064646,13005,0,1733771045,12953.661696839998,82.87161614999786,53425.955811600004 2024-12-09,19:04:07.000,344,11064606,12685,0,1733771046,12953.634751600002,82.8645670199985,53425.8859404 2024-12-09,19:04:08.000,344,11064615,13045,0,1733771047,12953.614542670002,82.8645670199985,53425.87895328001 2024-12-09,19:04:09.000,344,11064619,12605,0,1733771048,12953.540443259997,82.89981267000258,53425.8859404 2024-12-09,19:04:10.000,344,11064609,12965,0,1733771049,12953.500025399997,82.88571441000386,53425.906901760005 2024-12-09,19:04:11.000,344,11064603,13005,0,1733771050,12953.452871230002,82.88571441000386,53425.89292752 2024-12-09,19:04:12.000,344,11064614,13005,0,1733771051,12953.385508129992,82.90686180000193,53425.87196616 2024-12-09,19:04:13.000,344,11064630,12845,0,1733771052,12953.338353959996,82.89276354000322,53425.906901760005 2024-12-09,19:04:14.000,344,11064578,12965,0,1733771053,12953.264254549991,82.9139109300013,53425.89292752 2024-12-09,19:04:15.000,344,11064661,12805,0,1733771054,12953.14973728,82.8645670199985,53425.89991464001 2024-12-09,19:04:16.000,344,11064588,13205,0,1733771055,12953.095846799995,82.90686180000193,53425.8859404 2024-12-09,19:04:17.000,344,11064628,12805,0,1733771056,12953.035220009995,82.8786652800045,53425.82305632 2024-12-09,19:04:18.000,344,11064597,12925,0,1733771057,12953.00153845999,82.87161614999786,53425.84401768 2024-12-09,19:04:19.000,344,11064655,12805,0,1733771058,12952.88028487999,82.9139109300013,53425.87895328001 2024-12-09,19:04:20.000,344,11064587,13245,0,1733771059,12952.8263944,82.89981267000258,53425.76715936 2024-12-09,19:04:21.000,344,11064619,13245,0,1733771060,12952.806185469999,82.90686180000193,53425.82305632 2024-12-09,19:04:22.000,344,11064570,12805,0,1733771061,12952.732086059994,82.92800919000001,53425.71126240001 2024-12-09,19:04:23.000,344,11064637,12845,0,1733771062,12952.691668199994,82.9139109300013,53425.788120720004 2024-12-09,19:04:24.000,344,11064609,13005,0,1733771063,12952.657986649989,82.95620571000472,53425.76017224001 2024-12-09,19:04:25.000,344,11064641,13005,0,1733771064,12952.563678309998,82.95620571000472,53425.76715936 2024-12-09,19:04:26.000,344,11064576,13205,0,1733771065,12952.523260449998,82.92096006000065,53425.73222376001 2024-12-09,19:04:27.000,344,11064573,12845,0,1733771066,12952.482842589998,82.89276354000322,53425.73222376001 2024-12-09,19:04:28.000,344,11064598,12885,0,1733771067,12952.402006869997,82.92096006000065,53425.68331392001 2024-12-09,19:04:29.000,344,11064621,13285,0,1733771068,12952.348116389992,82.89981267000258,53425.69728816 2024-12-09,19:04:30.000,344,11064622,12885,0,1733771069,12952.294225910002,82.85751788999914,53425.6763268 2024-12-09,19:04:31.000,344,11064632,12765,0,1733771070,12952.280753289997,82.85046875999979,53425.64837832 2024-12-09,19:04:32.000,344,11064644,13045,0,1733771071,12952.199917569997,82.84341963000043,53425.58549424 2024-12-09,19:04:33.000,344,11064625,12685,0,1733771072,12952.179708639997,82.85046875999979,53425.59248136001 2024-12-09,19:04:34.000,344,11064596,12885,0,1733771073,12952.146027089992,82.82227224000235,53425.61344272001 2024-12-09,19:04:35.000,344,11064644,13125,0,1733771074,12952.119081849996,82.80112485000427,53425.62741696 2024-12-09,19:04:36.000,344,11064610,12965,0,1733771075,12952.139290779996,82.80112485000427,53425.5365844 2024-12-09,19:04:37.000,344,11064597,12605,0,1733771076,12952.105609229991,82.80817398000363,53425.52959728 2024-12-09,19:04:38.000,344,11064577,12885,0,1733771077,12952.044982439991,82.82227224000235,53425.54357152001 2024-12-09,19:04:39.000,344,11064593,12765,0,1733771078,12952.03150982,82.78702658999828,53425.56453288001 2024-12-09,19:04:40.000,344,11064591,12965,0,1733771079,12951.98435564999,82.88571441000386,53425.50863592 2024-12-09,19:04:41.000,344,11064601,12965,0,1733771080,12951.98435564999,82.83637050000107,53425.501648800004 2024-12-09,19:04:42.000,344,11064576,12925,0,1733771081,12951.97088303,82.85751788999914,53425.473700320006 2024-12-09,19:04:43.000,344,11064647,12765,0,1733771082,12951.92372885999,82.83637050000107,53425.48767456 2024-12-09,19:04:44.000,344,11064615,12885,0,1733771083,12951.92372885999,82.83637050000107,53425.473700320006 2024-12-09,19:04:45.000,344,11064598,12965,0,1733771084,12951.88331099999,82.8645670199985,53425.46671320001 2024-12-09,19:04:46.000,344,11064588,12845,0,1733771085,12951.89004731,82.81522311000299,53425.51562304001 2024-12-09,19:04:47.000,344,11064585,12805,0,1733771086,12951.82942052,82.83637050000107,53425.44575184001 2024-12-09,19:04:48.000,344,11064562,12885,0,1733771087,12951.795738969995,82.85751788999914,53425.452738960004 2024-12-09,19:04:49.000,344,11064589,13125,0,1733771088,12951.76879373,82.80112485000427,53425.43876472 2024-12-09,19:04:50.000,344,11064642,12885,0,1733771089,12951.72837587,82.82227224000235,53425.43876472 2024-12-09,19:04:51.000,344,11064566,12925,0,1733771090,12951.72163955999,82.82932137000171,53425.44575184001 2024-12-09,19:04:52.000,344,11064554,12965,0,1733771091,12951.70143062999,82.7658792000002,53425.452738960004 2024-12-09,19:04:53.000,344,11064588,12725,0,1733771092,12951.694694319995,82.79407572000491,53425.4317776 2024-12-09,19:04:54.000,344,11064579,13045,0,1733771093,12951.64080383999,82.79407572000491,53425.38985488 2024-12-09,19:04:55.000,344,11064655,12845,0,1733771094,12951.58017704999,82.75178094000148,53425.39684200001 2024-12-09,19:04:56.000,344,11064557,12885,0,1733771095,12951.53975918999,82.75178094000148,53425.34793216001 2024-12-09,19:04:57.000,344,11064589,13005,0,1733771096,12951.458923469989,82.73768268000276,53425.29902232001 2024-12-09,19:04:58.000,344,11064612,12925,0,1733771097,12951.458923469989,82.71653529000469,53425.32697080001 2024-12-09,19:04:59.000,344,11064573,12925,0,1733771098,12951.425241919998,82.68128964000061,53425.34793216001 2024-12-09,19:05:00.000,344,11064646,12845,0,1733771099,12951.317460959988,82.64604399000382,53425.2920352 2024-12-09,19:05:01.000,344,11064614,12885,0,1733771100,12951.303988339998,82.62489659999846,53425.2920352 2024-12-09,19:05:02.000,344,11064626,12765,0,1733771101,12951.270306789993,82.6178474699991,53425.27107384 2024-12-09,19:05:03.000,344,11064612,12885,0,1733771102,12951.229888929993,82.58965095000167,53425.236138240005 2024-12-09,19:05:04.000,344,11064588,12965,0,1733771103,12951.223152619998,82.61079833999975,53425.285048080004 2024-12-09,19:05:05.000,344,11064623,12885,0,1733771104,12951.236625240002,82.6178474699991,53425.222164 2024-12-09,19:05:06.000,344,11064578,13085,0,1733771105,12951.209679999993,82.58260182000231,53425.22915112001 2024-12-09,19:05:07.000,344,11064606,13125,0,1733771106,12951.202943689997,82.56850356000359,53425.222164 2024-12-09,19:05:08.000,344,11064644,12885,0,1733771107,12951.169262139992,82.56145443000423,53425.20818976001 2024-12-09,19:05:09.000,344,11064587,13005,0,1733771108,12951.108635349992,82.54030703999888,53425.20818976001 2024-12-09,19:05:10.000,344,11064623,12885,0,1733771109,12951.095162730002,82.50506139000208,53425.17325416 2024-12-09,19:05:11.000,344,11064653,12845,0,1733771110,12951.088426419992,82.5191596500008,53425.20120264 2024-12-09,19:05:12.000,344,11064653,12805,0,1733771111,12951.041272249997,82.51211052000144,53425.222164 2024-12-09,19:05:13.000,344,11064577,13205,0,1733771112,12951.041272249997,82.51211052000144,53425.20818976001 2024-12-09,19:05:14.000,344,11064590,13125,0,1733771113,12951.007590699992,82.4557174799993,53425.15927992001 2024-12-09,19:05:15.000,344,11064575,12925,0,1733771114,12951.014327010002,82.44866834999993,53425.14530568 2024-12-09,19:05:16.000,344,11064577,12885,0,1733771115,12950.967172839992,82.44161922000058,53425.17325416 2024-12-09,19:05:17.000,344,11064611,12805,0,1733771116,12950.940227599996,82.43457009000122,53425.13133144001 2024-12-09,19:05:18.000,344,11064633,12765,0,1733771117,12950.933491290001,82.4557174799993,53425.166267040004 2024-12-09,19:05:19.000,344,11064598,13045,0,1733771118,12950.920018669996,82.4204718300025,53425.15927992001 2024-12-09,19:05:20.000,344,11064614,13085,0,1733771119,12950.872864500001,82.41342270000314,53425.13133144001 2024-12-09,19:05:21.000,344,11064641,13085,0,1733771120,12950.886337119991,82.43457009000122,53425.13133144001 2024-12-09,19:05:22.000,344,11064644,12885,0,1733771121,12950.899809739996,82.38522617999843,53425.11037008001 2024-12-09,19:05:23.000,344,11064601,13045,0,1733771122,12950.872864500001,82.37112791999971,53425.11037008001 2024-12-09,19:05:24.000,344,11064630,13045,0,1733771123,12950.926754979992,82.37817704999907,53425.08940872001 2024-12-09,19:05:25.000,344,11064638,13125,0,1733771124,12950.913282360001,82.37817704999907,53425.08940872001 2024-12-09,19:05:26.000,344,11064647,12925,0,1733771125,12950.872864500001,82.37112791999971,53425.12434432 2024-12-09,19:05:27.000,344,11064626,12965,0,1733771126,12950.872864500001,82.32883314000355,53425.09639584 2024-12-09,19:05:28.000,344,11064623,13285,0,1733771127,12950.866128189991,82.32883314000355,53425.11037008001 2024-12-09,19:05:29.000,344,11064583,12925,0,1733771128,12950.859391879996,82.23719445000461,53425.10338296 2024-12-09,19:05:30.000,344,11064673,13085,0,1733771129,12950.845919259991,82.25834184000269,53425.08940872001 2024-12-09,19:05:31.000,344,11064589,12845,0,1733771130,12950.818974019996,82.23719445000461,53425.09639584 2024-12-09,19:05:32.000,344,11064624,12685,0,1733771131,12950.798765089996,82.25129271000333,53425.06146024001 2024-12-09,19:05:33.000,344,11064625,12965,0,1733771132,12950.79202878,82.2089979299999,53425.09639584 2024-12-09,19:05:34.000,344,11064583,12965,0,1733771133,12950.738138299996,82.1737522800031,53425.10338296 2024-12-09,19:05:35.000,344,11064615,12885,0,1733771134,12950.72466567999,82.15965402000438,53425.12434432 2024-12-09,19:05:36.000,344,11064645,12885,0,1733771135,12950.70445674999,82.13145749999967,53425.08940872001 2024-12-09,19:05:37.000,344,11064660,12805,0,1733771136,12950.657302579995,82.16670315000374,53425.08940872001 2024-12-09,19:05:38.000,344,11064615,13045,0,1733771137,12950.63035734,82.15260488999775,53425.0824216 2024-12-09,19:05:39.000,344,11064658,13045,0,1733771138,12950.637093649995,82.16670315000374,53425.09639584 2024-12-09,19:05:40.000,344,11064585,13125,0,1733771139,12950.637093649995,82.13145749999967,53425.08940872001 2024-12-09,19:05:41.000,344,11064620,12885,0,1733771140,12950.54952162,82.13145749999967,53425.02652464 2024-12-09,19:05:42.000,344,11064615,12885,0,1733771141,12950.58993948,82.13145749999967,53425.02652464 2024-12-09,19:05:43.000,344,11064647,12645,0,1733771142,12950.56973055,82.13850662999903,53425.03351176 2024-12-09,19:05:44.000,344,11064637,13045,0,1733771143,12950.54278530999,82.14555575999839,53425.047486 2024-12-09,19:05:45.000,344,11064585,12725,0,1733771144,12950.556257929995,82.18080141000246,53425.07543448 2024-12-09,19:05:46.000,344,11064615,12725,0,1733771145,12950.536048999995,82.15965402000438,53425.047486 2024-12-09,19:05:47.000,344,11064652,13125,0,1733771146,12950.52931269,82.15260488999775,53425.08940872001 2024-12-09,19:05:48.000,344,11064616,12645,0,1733771147,12950.536048999995,82.15260488999775,53425.068447360005 2024-12-09,19:05:49.000,344,11064615,12885,0,1733771148,12950.56973055,82.18080141000246,53425.02652464 2024-12-09,19:05:50.000,344,11064666,13125,0,1733771149,12950.52931269,82.19489967000118,53424.998576160004 2024-12-09,19:05:51.000,344,11064637,12805,0,1733771150,12950.52931269,82.18080141000246,53425.06146024001 2024-12-09,19:05:52.000,344,11064649,13005,0,1733771151,12950.48215851999,82.19489967000118,53425.047486 2024-12-09,19:05:53.000,344,11064600,13045,0,1733771152,12950.48215851999,82.2089979299999,53425.068447360005 2024-12-09,19:05:54.000,344,11064587,13085,0,1733771153,12950.48889483,82.18785054000182,53425.08940872001 2024-12-09,19:05:55.000,344,11064603,13005,0,1733771154,12950.4686859,82.19489967000118,53425.068447360005 2024-12-09,19:05:56.000,344,11064661,13085,0,1733771155,12950.50236744999,82.19489967000118,53425.05447312 2024-12-09,19:05:57.000,344,11064643,12605,0,1733771156,12950.48215851999,82.25834184000269,53425.02652464 2024-12-09,19:05:58.000,344,11064590,12805,0,1733771157,12950.42826804,82.3217840100042,53425.06146024001 2024-12-09,19:05:59.000,344,11064613,13125,0,1733771158,12950.435004349994,82.30063661999884,53425.068447360005 2024-12-09,19:06:00.000,344,11064594,13045,0,1733771159,12950.374377559994,82.27948923000076,53425.047486 2024-12-09,19:06:01.000,344,11064643,13045,0,1733771160,12950.354168629994,82.29358748999948,53425.08940872001 2024-12-09,19:06:02.000,344,11064597,13005,0,1733771161,12950.327223389999,82.28653836000012,53425.047486 2024-12-09,19:06:03.000,344,11064628,13125,0,1733771162,12950.253123979994,82.29358748999948,53425.06146024001 2024-12-09,19:06:04.000,344,11064597,13085,0,1733771163,12950.266596599999,82.25834184000269,53425.11037008001 2024-12-09,19:06:05.000,344,11064588,12725,0,1733771164,12950.205969809998,82.27948923000076,53425.117357200004 2024-12-09,19:06:06.000,344,11064612,12765,0,1733771165,12950.226178739998,82.30063661999884,53425.07543448 2024-12-09,19:06:07.000,344,11064635,13005,0,1733771166,12950.212706119994,82.31473488000483,53425.047486 2024-12-09,19:06:08.000,344,11064588,13085,0,1733771167,12950.192497189993,82.32883314000355,53425.08940872001 2024-12-09,19:06:09.000,344,11064612,12885,0,1733771168,12950.246387669999,82.3217840100042,53425.07543448 2024-12-09,19:06:10.000,344,11064651,13245,0,1733771169,12950.246387669999,82.29358748999948,53425.05447312 2024-12-09,19:06:11.000,344,11064599,13125,0,1733771170,12950.293541839994,82.28653836000012,53425.06146024001 2024-12-09,19:06:12.000,344,11064633,12925,0,1733771171,12950.327223389999,82.31473488000483,53425.08940872001 2024-12-09,19:06:13.000,344,11064571,13285,0,1733771172,12950.354168629994,82.26539097000204,53425.06146024001 2024-12-09,19:06:14.000,344,11064612,13045,0,1733771173,12950.394586489994,82.21604705999925,53425.08940872001 2024-12-09,19:06:15.000,344,11064625,12805,0,1733771174,12950.38111386999,82.20194880000054,53425.11037008001 2024-12-09,19:06:16.000,344,11064608,12805,0,1733771175,12950.44174065999,82.16670315000374,53425.07543448 2024-12-09,19:06:17.000,344,11064598,12685,0,1733771176,12950.42826804,82.12440837000031,53425.117357200004 2024-12-09,19:06:18.000,344,11064623,12725,0,1733771177,12950.38111386999,82.08211359000416,53425.12434432 2024-12-09,19:06:19.000,344,11064580,12845,0,1733771178,12950.307014459999,82.03276968000137,53425.13133144001 2024-12-09,19:06:20.000,344,11064584,12765,0,1733771179,12950.280069219989,81.96932750999986,53425.166267040004 2024-12-09,19:06:21.000,344,11064576,13045,0,1733771180,12950.259860289989,81.9270327300037,53425.15927992001 2024-12-09,19:06:22.000,344,11064656,12885,0,1733771181,12950.185760879998,81.91293446999771,53425.20818976001 2024-12-09,19:06:23.000,344,11064603,13045,0,1733771182,12950.145343019998,81.91998360000434,53425.20818976001 2024-12-09,19:06:24.000,344,11064554,12725,0,1733771183,12950.111661469993,81.91998360000434,53425.20120264 2024-12-09,19:06:25.000,344,11064623,13085,0,1733771184,12950.071243609993,81.95522925000114,53425.20818976001 2024-12-09,19:06:26.000,344,11064575,13045,0,1733771185,12950.077979919988,81.94113099000242,53425.18024128001 2024-12-09,19:06:27.000,344,11064568,12805,0,1733771186,12950.071243609993,81.97637663999922,53425.15927992001 2024-12-09,19:06:28.000,344,11064595,13005,0,1733771187,12950.071243609993,81.9622783800005,53425.22915112001 2024-12-09,19:06:29.000,344,11064592,13445,0,1733771188,12950.098188849988,82.00457316000393,53425.222164 2024-12-09,19:06:30.000,344,11064623,12965,0,1733771189,12950.091452539993,82.00457316000393,53425.21517688 2024-12-09,19:06:31.000,344,11064583,12925,0,1733771190,12950.138606709988,81.96932750999986,53425.187228400006 2024-12-09,19:06:32.000,344,11064599,12805,0,1733771191,12950.152079329993,82.00457316000393,53425.187228400006 2024-12-09,19:06:33.000,344,11064585,13005,0,1733771192,12950.179024569989,81.96932750999986,53425.20818976001 2024-12-09,19:06:34.000,344,11064588,13005,0,1733771193,12950.205969809998,81.98342576999858,53425.20120264 2024-12-09,19:06:35.000,344,11064592,13165,0,1733771194,12950.212706119994,81.93408186000306,53425.166267040004 2024-12-09,19:06:36.000,344,11064594,12965,0,1733771195,12950.259860289989,81.95522925000114,53425.26408672 2024-12-09,19:06:37.000,344,11064596,13125,0,1733771196,12950.273332909994,81.9622783800005,53425.24312536 2024-12-09,19:06:38.000,344,11064526,13365,0,1733771197,12950.327223389999,81.93408186000306,53425.25709960001 2024-12-09,19:06:39.000,344,11064638,13005,0,1733771198,12950.354168629994,81.9270327300037,53425.285048080004 2024-12-09,19:06:40.000,344,11064565,12965,0,1733771199,12950.36090493999,81.93408186000306,53425.26408672 2024-12-09,19:06:41.000,344,11064605,12925,0,1733771200,12950.34069600999,81.91293446999771,53425.31998368 2024-12-09,19:06:42.000,344,11064629,12925,0,1733771201,12950.354168629994,81.89883620999899,53425.31998368 2024-12-09,19:06:43.000,344,11064581,13085,0,1733771202,12950.354168629994,81.87063969000155,53425.2920352 2024-12-09,19:06:44.000,344,11064610,12885,0,1733771203,12950.36090493999,81.85654143000284,53425.36889352 2024-12-09,19:06:45.000,344,11064643,13045,0,1733771204,12950.347432319999,81.84244317000412,53425.32697080001 2024-12-09,19:06:46.000,344,11064560,13165,0,1733771205,12950.367641249999,81.84244317000412,53425.354919280006 2024-12-09,19:06:47.000,344,11064581,13085,0,1733771206,12950.38111386999,81.8635905600022,53425.39684200001 2024-12-09,19:06:48.000,344,11064621,12885,0,1733771207,12950.42826804,81.83539404000476,53425.403829120005 2024-12-09,19:06:49.000,344,11064594,12845,0,1733771208,12950.44847697,81.80719752000005,53425.42479048001 2024-12-09,19:06:50.000,344,11064589,13005,0,1733771209,12950.44847697,81.80014839000069,53425.39684200001 2024-12-09,19:06:51.000,344,11064629,13005,0,1733771210,12950.48889483,81.82129577999876,53425.42479048001 2024-12-09,19:06:52.000,344,11064609,13125,0,1733771211,12950.536048999995,81.82834490999812,53425.4317776 2024-12-09,19:06:53.000,344,11064609,13125,0,1733771212,12950.61014841,81.77900100000261,53425.46671320001 2024-12-09,19:06:54.000,344,11064569,12845,0,1733771213,12950.58320316999,81.77195187000325,53425.501648800004 2024-12-09,19:06:55.000,344,11064654,13125,0,1733771214,12950.62362102999,81.72965708999982,53425.571520000005 2024-12-09,19:06:56.000,344,11064574,12805,0,1733771215,12950.61014841,81.6803131800043,53425.61344272001 2024-12-09,19:06:57.000,344,11064546,12885,0,1733771216,12950.657302579995,81.66621491999831,53425.54357152001 2024-12-09,19:06:58.000,344,11064620,12725,0,1733771217,12950.596675789995,81.6168710100028,53425.61344272001 2024-12-09,19:06:59.000,344,11064562,13005,0,1733771218,12950.60341209999,81.59572362000472,53425.66235256001 2024-12-09,19:07:00.000,344,11064623,12845,0,1733771219,12950.556257929995,81.57457622999937,53425.59248136001 2024-12-09,19:07:01.000,344,11064631,12925,0,1733771220,12950.515840069995,81.54637971000193,53425.59248136001 2024-12-09,19:07:02.000,344,11064614,12765,0,1733771221,12950.50236744999,81.47588841000106,53425.66235256001 2024-12-09,19:07:03.000,344,11064580,12765,0,1733771222,12950.44847697,81.46179015000234,53425.64837832 2024-12-09,19:07:04.000,344,11064591,12925,0,1733771223,12950.40805911,81.44769189000363,53425.65536544 2024-12-09,19:07:05.000,344,11064569,13325,0,1733771224,12950.40132279999,81.41244623999955,53425.64837832 2024-12-09,19:07:06.000,344,11064610,12885,0,1733771225,12950.38111386999,81.3701514600034,53425.64837832 2024-12-09,19:07:07.000,344,11064561,12965,0,1733771226,12950.42826804,81.32785667999997,53425.641391200006 2024-12-09,19:07:08.000,344,11064582,12885,0,1733771227,12950.40805911,81.29966016000253,53425.68331392001 2024-12-09,19:07:09.000,344,11064619,13245,0,1733771228,12950.414795419994,81.22916886000166,53425.68331392001 2024-12-09,19:07:10.000,344,11064587,12885,0,1733771229,12950.44847697,81.123431910004,53425.73222376001 2024-12-09,19:07:11.000,344,11064578,12925,0,1733771230,12950.475422209995,81.10228451999865,53425.75318512 2024-12-09,19:07:12.000,344,11064617,12805,0,1733771231,12950.495631139995,81.04589148000377,53425.75318512 2024-12-09,19:07:13.000,344,11064656,12845,0,1733771232,12950.52257637999,80.9472036599982,53425.80209496001 2024-12-09,19:07:14.000,344,11064555,13285,0,1733771233,12950.52257637999,80.86966322999797,53425.809082080006 2024-12-09,19:07:15.000,344,11064613,12965,0,1733771234,12950.52931269,80.86966322999797,53425.76715936 2024-12-09,19:07:16.000,344,11064642,12925,0,1733771235,12950.56299423999,80.84146671000053,53425.84401768 2024-12-09,19:07:17.000,344,11064577,12885,0,1733771236,12950.61014841,80.80622106000374,53425.84401768 2024-12-09,19:07:18.000,344,11064574,13285,0,1733771237,12950.596675789995,80.7639262800003,53425.87196616 2024-12-09,19:07:19.000,344,11064633,12685,0,1733771238,12950.58320316999,80.71458237000479,53425.87895328001 2024-12-09,19:07:20.000,344,11064624,12965,0,1733771239,12950.56973055,80.70753323999816,53425.86497904 2024-12-09,19:07:21.000,344,11064623,13085,0,1733771240,12950.58320316999,80.7004841099988,53425.906901760005 2024-12-09,19:07:22.000,344,11064615,12885,0,1733771241,12950.56299423999,80.65114020000328,53425.89991464001 2024-12-09,19:07:23.000,344,11064598,12965,0,1733771242,12950.616884719995,80.6017962900005,53425.89292752 2024-12-09,19:07:24.000,344,11064581,13045,0,1733771243,12950.62362102999,80.5524523799977,53425.91388888 2024-12-09,19:07:25.000,344,11064588,12805,0,1733771244,12950.65056627,80.52425586000027,53425.89991464001 2024-12-09,19:07:26.000,344,11064603,12925,0,1733771245,12950.63035734,80.53130498999963,53425.96279872 2024-12-09,19:07:27.000,344,11064621,12685,0,1733771246,12950.6707752,80.48901021000347,53426.004721440004 2024-12-09,19:07:28.000,344,11064624,12805,0,1733771247,12950.71119306,80.43966630000068,53426.01869568001 2024-12-09,19:07:29.000,344,11064626,12885,0,1733771248,12950.81223771,80.39737152000453,53426.01869568001 2024-12-09,19:07:30.000,344,11064562,12925,0,1733771249,12950.758347229996,80.38327325999853,53425.9907472 2024-12-09,19:07:31.000,344,11064646,13005,0,1733771250,12950.805501399991,80.37622412999917,53426.004721440004 2024-12-09,19:07:32.000,344,11064618,13125,0,1733771251,12950.81223771,80.34097848000238,53426.08856688 2024-12-09,19:07:33.000,344,11064682,13085,0,1733771252,12950.839182949996,80.29868369999895,53426.06760552001 2024-12-09,19:07:34.000,344,11064620,13165,0,1733771253,12950.818974019996,80.26343805000215,53426.05363128 2024-12-09,19:07:35.000,344,11064592,12965,0,1733771254,12950.852655570001,80.27753631000087,53426.06760552001 2024-12-09,19:07:36.000,344,11064648,12805,0,1733771255,12950.859391879996,80.24229066000407,53426.08856688 2024-12-09,19:07:37.000,344,11064624,13045,0,1733771256,12950.852655570001,80.22819239999808,53426.10952824 2024-12-09,19:07:38.000,344,11064609,12805,0,1733771257,12950.825710329991,80.22819239999808,53426.10254112 2024-12-09,19:07:39.000,344,11064595,12925,0,1733771258,12950.81223771,80.21409413999936,53426.144463840006 2024-12-09,19:07:40.000,344,11064601,12645,0,1733771259,12950.778556159996,80.16475023000385,53426.144463840006 2024-12-09,19:07:41.000,344,11064601,12805,0,1733771260,12950.73140199,80.16475023000385,53426.2003608 2024-12-09,19:07:42.000,344,11064576,12765,0,1733771261,12950.6707752,80.13655370999913,53426.2003608 2024-12-09,19:07:43.000,344,11064654,12845,0,1733771262,12950.61014841,80.10130806000234,53426.22830928 2024-12-09,19:07:44.000,344,11064619,12965,0,1733771263,12950.52257637999,80.08720980000362,53426.18638656001 2024-12-09,19:07:45.000,344,11064583,12685,0,1733771264,12950.44847697,80.08720980000362,53426.16542520001 2024-12-09,19:07:46.000,344,11064626,13125,0,1733771265,12950.40805911,80.04491502000019,53426.20734792 2024-12-09,19:07:47.000,344,11064670,12685,0,1733771266,12950.367641249999,80.03081676000147,53426.291193360004 2024-12-09,19:07:48.000,344,11064632,12765,0,1733771267,12950.307014459999,79.99557111000468,53426.22830928 2024-12-09,19:07:49.000,344,11064644,12965,0,1733771268,12950.313750769994,79.93212894000317,53426.25625776 2024-12-09,19:07:50.000,344,11064599,12605,0,1733771269,12950.286805529999,79.90393241999845,53426.24927064 2024-12-09,19:07:51.000,344,11064626,13125,0,1733771270,12950.313750769994,79.88278503000038,53426.28420624001 2024-12-09,19:07:52.000,344,11064659,12765,0,1733771271,12950.293541839994,79.85458851000294,53426.26324488001 2024-12-09,19:07:53.000,344,11064619,12645,0,1733771272,12950.286805529999,79.80524460000015,53426.23529640001 2024-12-09,19:07:54.000,344,11064634,12925,0,1733771273,12950.239651359989,79.78409721000207,53426.22830928 2024-12-09,19:07:55.000,344,11064600,12685,0,1733771274,12950.226178739998,79.76999895000336,53426.24927064 2024-12-09,19:07:56.000,344,11064654,12885,0,1733771275,12950.165551949998,79.7136059100012,53426.22830928 2024-12-09,19:07:57.000,344,11064653,13205,0,1733771276,12950.192497189993,79.70655678000185,53426.242283520005 2024-12-09,19:07:58.000,344,11064650,12885,0,1733771277,12950.192497189993,79.66426199999842,53426.242283520005 2024-12-09,19:07:59.000,344,11064633,12605,0,1733771278,12950.212706119994,79.62901635000162,53426.193373680006 2024-12-09,19:08:00.000,344,11064576,12965,0,1733771279,12950.232915049994,79.60081983000418,53426.193373680006 2024-12-09,19:08:01.000,344,11064641,13125,0,1733771280,12950.253123979994,79.56557418000011,53426.193373680006 2024-12-09,19:08:02.000,344,11064600,12725,0,1733771281,12950.286805529999,79.56557418000011,53426.17939944 2024-12-09,19:08:03.000,344,11064639,12885,0,1733771282,12950.280069219989,79.5514759200014,53426.172412320004 2024-12-09,19:08:04.000,344,11064608,12845,0,1733771283,12950.307014459999,79.48803374999989,53426.193373680006 2024-12-09,19:08:05.000,344,11064593,12765,0,1733771284,12950.347432319999,79.50918113999796,53426.172412320004 2024-12-09,19:08:06.000,344,11064651,12805,0,1733771285,12950.354168629994,79.45278810000309,53426.123502480004 2024-12-09,19:08:07.000,344,11064616,12605,0,1733771286,12950.34069600999,79.44573897000373,53426.2003608 2024-12-09,19:08:08.000,344,11064621,12965,0,1733771287,12950.313750769994,79.42459157999838,53426.172412320004 2024-12-09,19:08:09.000,344,11064624,13005,0,1733771288,12950.32048707999,79.39639506000094,53426.18638656001 2024-12-09,19:08:10.000,344,11064580,12965,0,1733771289,12950.313750769994,79.37524767000286,53426.21433504001 2024-12-09,19:08:11.000,344,11064617,12805,0,1733771290,12950.259860289989,79.35410028000479,53426.21433504001 2024-12-09,19:08:12.000,344,11064624,12565,0,1733771291,12950.199233499989,79.33295288999943,53426.21433504001 2024-12-09,19:08:13.000,344,11064626,12885,0,1733771292,12950.152079329993,79.29065811000328,53426.23529640001 2024-12-09,19:08:14.000,344,11064637,12685,0,1733771293,12950.104925159998,79.22721594000177,53426.2003608 2024-12-09,19:08:15.000,344,11064575,12845,0,1733771294,12950.098188849988,79.24836332999985,53426.2003608 2024-12-09,19:08:16.000,344,11064671,13045,0,1733771295,12950.024089439998,79.23426507000113,53426.27721912 2024-12-09,19:08:17.000,344,11064637,12845,0,1733771296,12949.997144200002,79.20606855000369,53426.242283520005 2024-12-09,19:08:18.000,344,11064621,12965,0,1733771297,12950.003880509998,79.16377377000026,53426.25625776 2024-12-09,19:08:19.000,344,11064608,12685,0,1733771298,12950.003880509998,79.14967551000154,53426.270232 2024-12-09,19:08:20.000,344,11064641,13005,0,1733771299,12949.929781099992,79.1214789900041,53426.242283520005 2024-12-09,19:08:21.000,344,11064636,12605,0,1733771300,12949.923044789997,79.14262638000218,53426.22132216 2024-12-09,19:08:22.000,344,11064622,12845,0,1733771301,12949.902835859997,79.10033159999875,53426.26324488001 2024-12-09,19:08:23.000,344,11064612,12845,0,1733771302,12949.875890620002,79.0932824699994,53426.242283520005 2024-12-09,19:08:24.000,344,11064664,12685,0,1733771303,12949.828736449992,79.08623334000004,53426.2003608 2024-12-09,19:08:25.000,344,11064639,12925,0,1733771304,12949.808527519992,79.02984029999789,53426.21433504001 2024-12-09,19:08:26.000,344,11064626,12805,0,1733771305,12949.788318589992,79.00164378000045,53426.23529640001 2024-12-09,19:08:27.000,344,11064623,12765,0,1733771306,12949.747900729992,78.99459465000109,53426.23529640001 2024-12-09,19:08:28.000,344,11064623,12765,0,1733771307,12949.754637040001,78.98049639000237,53426.22830928 2024-12-09,19:08:29.000,344,11064575,12725,0,1733771308,12949.727691799992,78.96639813000365,53426.20734792 2024-12-09,19:08:30.000,344,11064656,12805,0,1733771309,12949.707482869992,78.95229986999766,53426.20734792 2024-12-09,19:08:31.000,344,11064608,12605,0,1733771310,12949.707482869992,78.93115247999958,53426.15843808 2024-12-09,19:08:32.000,344,11064605,13005,0,1733771311,12949.667065009991,78.92410335000022,53426.193373680006 2024-12-09,19:08:33.000,344,11064660,12285,0,1733771312,12949.660328699996,78.89590683000279,53426.172412320004 2024-12-09,19:08:34.000,344,11064562,12765,0,1733771313,12949.667065009991,78.90295596000215,53426.1304896 2024-12-09,19:08:35.000,344,11064549,12765,0,1733771314,12949.687273939991,78.89590683000279,53426.11651536001 2024-12-09,19:08:36.000,344,11064641,12845,0,1733771315,12949.673801320001,78.91705422000086,53426.172412320004 2024-12-09,19:08:37.000,344,11064623,12565,0,1733771316,12949.673801320001,78.9100050900015,53426.11651536001 2024-12-09,19:08:38.000,344,11064606,12725,0,1733771317,12949.673801320001,78.85361204999936,53426.144463840006 2024-12-09,19:08:39.000,344,11064610,12765,0,1733771318,12949.653592390001,78.83951379000064,53426.10254112 2024-12-09,19:08:40.000,344,11064612,12685,0,1733771319,12949.640119769996,78.83246466000128,53426.123502480004 2024-12-09,19:08:41.000,344,11064595,12245,0,1733771320,12949.633383460001,78.84656292,53426.16542520001 2024-12-09,19:08:42.000,344,11064621,12645,0,1733771321,12949.539075119996,78.76197336000041,53426.15843808 2024-12-09,19:08:43.000,344,11064634,13045,0,1733771322,12949.518866189996,78.74787510000169,53426.2003608 2024-12-09,19:08:44.000,344,11064601,12965,0,1733771323,12949.46497570999,78.71967858000426,53426.16542520001 2024-12-09,19:08:45.000,344,11064630,12765,0,1733771324,12949.438030469995,78.72672771000362,53426.2003608 2024-12-09,19:08:46.000,344,11064574,12605,0,1733771325,12949.44476677999,78.70558031999826,53426.16542520001 2024-12-09,19:08:47.000,344,11064586,12525,0,1733771326,12949.38413998999,78.74787510000169,53426.172412320004 2024-12-09,19:08:48.000,344,11064563,12765,0,1733771327,12949.36393105999,78.76902248999977,53426.15145096 2024-12-09,19:08:49.000,344,11064652,12805,0,1733771328,12949.33024951,78.80426814000384,53426.21433504001 2024-12-09,19:08:50.000,344,11064640,12765,0,1733771329,12949.26288640999,78.80426814000384,53426.16542520001 2024-12-09,19:08:51.000,344,11064605,12725,0,1733771330,12949.24941379,78.81836640000256,53426.2003608 2024-12-09,19:08:52.000,344,11064653,12485,0,1733771331,12949.235941169994,78.83246466000128,53426.22132216 2024-12-09,19:08:53.000,344,11064589,12845,0,1733771332,12949.188787,78.85361204999936,53426.22132216 2024-12-09,19:08:54.000,344,11064536,12645,0,1733771333,12949.175314379994,78.82541553000192,53426.193373680006 2024-12-09,19:08:55.000,344,11064552,12685,0,1733771334,12949.14163282999,78.81836640000256,53426.18638656001 2024-12-09,19:08:56.000,344,11064644,13085,0,1733771335,12949.12142389999,78.80426814000384,53426.23529640001 2024-12-09,19:08:57.000,344,11064600,12645,0,1733771336,12949.134896519994,78.79721901000448,53426.2003608 2024-12-09,19:08:58.000,344,11064591,12885,0,1733771337,12949.175314379994,78.82541553000192,53426.26324488001 2024-12-09,19:08:59.000,344,11064628,12965,0,1733771338,12949.168578069999,78.80426814000384,53426.21433504001 2024-12-09,19:09:00.000,344,11064626,12845,0,1733771339,12949.188787,78.80426814000384,53426.270232 2024-12-09,19:09:01.000,344,11064592,12725,0,1733771340,12949.24267747999,78.85361204999936,53426.25625776 2024-12-09,19:09:02.000,344,11064617,12965,0,1733771341,12949.26288640999,78.79016987999785,53426.27721912 2024-12-09,19:09:03.000,344,11064631,12725,0,1733771342,12949.31004058,78.82541553000192,53426.242283520005 2024-12-09,19:09:04.000,344,11064602,12725,0,1733771343,12949.36393105999,78.86066117999871,53426.28420624001 2024-12-09,19:09:05.000,344,11064596,12805,0,1733771344,12949.32351319999,78.82541553000192,53426.38202592001 2024-12-09,19:09:06.000,344,11064611,12525,0,1733771345,12949.32351319999,78.80426814000384,53426.27721912 2024-12-09,19:09:07.000,344,11064586,12925,0,1733771346,12949.33024951,78.81836640000256,53426.312154720006 2024-12-09,19:09:08.000,344,11064643,12965,0,1733771347,12949.357194749995,78.82541553000192,53426.361064560006 2024-12-09,19:09:09.000,344,11064615,12925,0,1733771348,12949.377403679995,78.81836640000256,53426.3750388 2024-12-09,19:09:10.000,344,11064609,12765,0,1733771349,12949.417821539995,78.79016987999785,53426.38202592001 2024-12-09,19:09:11.000,344,11064600,12885,0,1733771350,12949.43129416,78.73377684000297,53426.38202592001 2024-12-09,19:09:12.000,344,11064585,12885,0,1733771351,12949.498657259996,78.72672771000362,53426.46587136 2024-12-09,19:09:13.000,344,11064606,12805,0,1733771352,12949.539075119996,78.71967858000426,53426.39600016 2024-12-09,19:09:14.000,344,11064566,12285,0,1733771353,12949.57275667,78.65623641000275,53426.42394864 2024-12-09,19:09:15.000,344,11064595,12605,0,1733771354,12949.599701909996,78.64918728000339,53426.45189712001 2024-12-09,19:09:16.000,344,11064621,12845,0,1733771355,12949.61317453,78.5998433700006,53426.43792288 2024-12-09,19:09:17.000,344,11064573,12525,0,1733771356,12949.633383460001,78.54345032999845,53426.42394864 2024-12-09,19:09:18.000,344,11064578,13085,0,1733771357,12949.700746559996,78.51525381000101,53426.479845600006 2024-12-09,19:09:19.000,344,11064608,12725,0,1733771358,12949.781582279997,78.5011555500023,53426.507794080004 2024-12-09,19:09:20.000,344,11064598,12925,0,1733771359,12949.822000139997,78.47295903000486,53426.53574256 2024-12-09,19:09:21.000,344,11064610,12725,0,1733771360,12949.923044789997,78.46590989999822,53426.49381984 2024-12-09,19:09:22.000,344,11064570,12565,0,1733771361,12950.010616819993,78.40951686000335,53426.48683272 2024-12-09,19:09:23.000,344,11064604,12645,0,1733771362,12950.098188849988,78.36722207999992,53426.528755440006 2024-12-09,19:09:24.000,344,11064614,12925,0,1733771363,12950.185760879998,78.37427120999928,53426.5846524 2024-12-09,19:09:25.000,344,11064610,12685,0,1733771364,12950.280069219989,78.3178781700044,53426.528755440006 2024-12-09,19:09:26.000,344,11064571,12805,0,1733771365,12950.435004349994,78.37427120999928,53426.54971680001 2024-12-09,19:09:27.000,344,11064617,12685,0,1733771366,12950.52931269,78.33902556000248,53426.64054936001 2024-12-09,19:09:28.000,344,11064649,12685,0,1733771367,12950.637093649995,78.30377990999841,53426.64054936001 2024-12-09,19:09:29.000,344,11064612,12965,0,1733771368,12950.72466567999,78.26148513000226,53426.66849784001 2024-12-09,19:09:30.000,344,11064634,12685,0,1733771369,12950.818974019996,78.24033774000418,53426.675484960004 2024-12-09,19:09:31.000,344,11064588,12605,0,1733771370,12950.933491290001,78.21919034999883,53426.68945920001 2024-12-09,19:09:32.000,344,11064637,12765,0,1733771371,12951.048008559992,78.23328861000482,53426.71740768001 2024-12-09,19:09:33.000,344,11064598,12845,0,1733771372,12951.128844279992,78.21919034999883,53426.745356160005 2024-12-09,19:09:34.000,344,11064639,12765,0,1733771373,12951.263570479998,78.21214121999947,53426.80125312 2024-12-09,19:09:35.000,344,11064564,12925,0,1733771374,12951.337669889988,78.19099383000139,53426.794266000004 2024-12-09,19:09:36.000,344,11064675,12605,0,1733771375,12951.398296679989,78.12755165999988,53426.80824024001 2024-12-09,19:09:37.000,344,11064645,12805,0,1733771376,12951.519550259989,78.12050253000052,53426.8292016 2024-12-09,19:09:38.000,344,11064635,12365,0,1733771377,12951.593649669994,78.07115861999773,53426.864137200006 2024-12-09,19:09:39.000,344,11064617,12885,0,1733771378,12951.64754015,78.05706035999901,53426.85715008001 2024-12-09,19:09:40.000,344,11064609,12805,0,1733771379,12951.66774908,78.02181471000222,53426.92003416 2024-12-09,19:09:41.000,344,11064694,12645,0,1733771380,12951.70816694,77.98656905999815,53427.00387960001 2024-12-09,19:09:42.000,344,11064622,12765,0,1733771381,12951.72163955999,77.93722515000263,53427.031828080006 2024-12-09,19:09:43.000,344,11064663,12685,0,1733771382,12951.775530039995,77.94427428000199,53427.0388152 2024-12-09,19:09:44.000,344,11064614,12885,0,1733771383,12951.78226634999,77.90902862999792,53427.05977656 2024-12-09,19:09:45.000,344,11064618,12605,0,1733771384,12951.82942052,77.92312689000391,53427.10169928001 2024-12-09,19:09:46.000,344,11064652,12685,0,1733771385,12951.84962945,77.95132341000135,53427.178557600004 2024-12-09,19:09:47.000,344,11064641,12525,0,1733771386,12951.88331099999,77.93722515000263,53427.150609120006 2024-12-09,19:09:48.000,344,11064713,12765,0,1733771387,12951.88331099999,77.8949303699992,53427.2134932 2024-12-09,19:09:49.000,344,11064619,12445,0,1733771388,12951.91025624,77.86673385000176,53427.248428800005 2024-12-09,19:09:50.000,344,11064628,12565,0,1733771389,12951.896783619995,77.86673385000176,53427.26939016001 2024-12-09,19:09:51.000,344,11064627,12765,0,1733771390,12951.92372885999,77.86673385000176,53427.248428800005 2024-12-09,19:09:52.000,344,11064635,12765,0,1733771391,12951.937201479996,77.84558646000369,53427.27637728 2024-12-09,19:09:53.000,344,11064665,12565,0,1733771392,12951.9506741,77.84558646000369,53427.33227424 2024-12-09,19:09:54.000,344,11064596,12525,0,1733771393,12951.977619339996,77.78214429000218,53427.29035152001 2024-12-09,19:09:55.000,344,11064583,12885,0,1733771394,12951.97088303,77.81034080999962,53427.2833644 2024-12-09,19:09:56.000,344,11064630,12805,0,1733771395,12952.03150982,77.78214429000218,53427.32528712 2024-12-09,19:09:57.000,344,11064619,12765,0,1733771396,12952.05171875,77.78214429000218,53427.33926136001 2024-12-09,19:09:58.000,344,11064642,12965,0,1733771397,12952.159499709996,77.77509516000282,53427.346248480004 2024-12-09,19:09:59.000,344,11064613,12645,0,1733771398,12952.253808050002,77.7609969000041,53427.37419696 2024-12-09,19:10:00.000,344,11064612,12805,0,1733771399,12952.220126499997,77.76804603000346,53427.38118408 2024-12-09,19:10:01.000,344,11064623,12525,0,1733771400,12952.280753289997,77.78919342000154,53427.43009392 2024-12-09,19:10:02.000,344,11064582,12685,0,1733771401,12952.334643770002,77.74689863999811,53427.513939360004 2024-12-09,19:10:03.000,344,11064603,12645,0,1733771402,12952.375061630002,77.7609969000041,53427.485990880006 2024-12-09,19:10:04.000,344,11064593,12805,0,1733771403,12952.435688420002,77.7962425500009,53427.50695224001 2024-12-09,19:10:05.000,344,11064612,12605,0,1733771404,12952.422215799998,77.78214429000218,53427.52791360001 2024-12-09,19:10:06.000,344,11064637,13165,0,1733771405,12952.449161039993,77.75394777000474,53427.55586208001 2024-12-09,19:10:07.000,344,11064584,12605,0,1733771406,12952.489578899993,77.7609969000041,53427.583810560005 2024-12-09,19:10:08.000,344,11064662,12565,0,1733771407,12952.482842589998,77.7962425500009,53427.64669464001 2024-12-09,19:10:09.000,344,11064537,12605,0,1733771408,12952.449161039993,77.80329168000026,53427.66066888 2024-12-09,19:10:10.000,344,11064626,12845,0,1733771409,12952.388534249993,77.81034080999962,53427.64669464001 2024-12-09,19:10:11.000,344,11064567,12805,0,1733771410,12952.334643770002,77.78919342000154,53427.63970752 2024-12-09,19:10:12.000,344,11064561,12685,0,1733771411,12952.314434840002,77.7962425500009,53427.667656 2024-12-09,19:10:13.000,344,11064643,12685,0,1733771412,12952.267280669992,77.78214429000218,53427.72355296001 2024-12-09,19:10:14.000,344,11064610,12765,0,1733771413,12952.186444949992,77.70460386000195,53427.78643704 2024-12-09,19:10:15.000,344,11064596,12605,0,1733771414,12952.172972330001,77.66230907999852,53427.68861736 2024-12-09,19:10:16.000,344,11064572,12765,0,1733771415,12952.112345540001,77.6482108199998,53427.78643704 2024-12-09,19:10:17.000,344,11064586,12605,0,1733771416,12952.085400299991,77.59886691000429,53427.800411280004 2024-12-09,19:10:18.000,344,11064612,12685,0,1733771417,12952.044982439991,77.53542474000278,53427.81438552001 2024-12-09,19:10:19.000,344,11064623,12725,0,1733771418,12952.01130089,77.47198257000127,53427.78643704 2024-12-09,19:10:20.000,344,11064602,12365,0,1733771419,12951.937201479996,77.42968778999784,53427.800411280004 2024-12-09,19:10:21.000,344,11064589,12565,0,1733771420,12951.916992549995,77.39444214000105,53427.77944992 2024-12-09,19:10:22.000,344,11064621,12525,0,1733771421,12951.916992549995,77.40854039999977,53427.751501440005 2024-12-09,19:10:23.000,344,11064544,12805,0,1733771422,12951.92372885999,77.4014912700004,53427.77944992 2024-12-09,19:10:24.000,344,11064598,12645,0,1733771423,12951.90351992999,77.35919649000425,53427.821372640006 2024-12-09,19:10:25.000,344,11064627,12925,0,1733771424,12951.896783619995,77.36624562000361,53427.74451432001 2024-12-09,19:10:26.000,344,11064632,12845,0,1733771425,12951.93046517,77.36624562000361,53427.800411280004 2024-12-09,19:10:27.000,344,11064653,13085,0,1733771426,12951.99109196,77.35214736000489,53427.81438552001 2024-12-09,19:10:28.000,344,11064590,12805,0,1733771427,12952.004564579991,77.38034388000233,53427.77246280001 2024-12-09,19:10:29.000,344,11064671,12925,0,1733771428,12952.078663989996,77.36624562000361,53427.81438552001 2024-12-09,19:10:30.000,344,11064586,12525,0,1733771429,12952.146027089992,77.38739301000169,53427.821372640006 2024-12-09,19:10:31.000,344,11064644,12805,0,1733771430,12952.179708639997,77.36624562000361,53427.870282480006 2024-12-09,19:10:32.000,344,11064627,12685,0,1733771431,12952.253808050002,77.36624562000361,53427.83534688 2024-12-09,19:10:33.000,344,11064564,13165,0,1733771432,12952.307698529992,77.37329475000297,53427.84233400001 2024-12-09,19:10:34.000,344,11064586,12885,0,1733771433,12952.327907459992,77.30985258000146,53427.870282480006 2024-12-09,19:10:35.000,344,11064633,12485,0,1733771434,12952.348116389992,77.28870519000338,53427.85630824 2024-12-09,19:10:36.000,344,11064623,12765,0,1733771435,12952.381797939997,77.27460693000467,53427.89823096 2024-12-09,19:10:37.000,344,11064621,12645,0,1733771436,12952.381797939997,77.26755779999803,53427.88425672 2024-12-09,19:10:38.000,344,11064639,12645,0,1733771437,12952.388534249993,77.2393612800006,53427.89124384001 2024-12-09,19:10:39.000,344,11064622,12645,0,1733771438,12952.402006869997,77.23231215000123,53427.86329536001 2024-12-09,19:10:40.000,344,11064650,12805,0,1733771439,12952.375061630002,77.2041156300038,53427.88425672 2024-12-09,19:10:41.000,344,11064575,13045,0,1733771440,12952.408743179993,77.17591910999909,53427.870282480006 2024-12-09,19:10:42.000,344,11064622,13285,0,1733771441,12952.408743179993,77.17591910999909,53427.9471408 2024-12-09,19:10:43.000,344,11064639,12965,0,1733771442,12952.354852700002,77.11952607000421,53427.91220520001 2024-12-09,19:10:44.000,344,11064585,12525,0,1733771443,12952.287489599992,77.0913295499995,53427.90521808 2024-12-09,19:10:45.000,344,11064606,12605,0,1733771444,12952.267280669992,77.03493651000463,53427.90521808 2024-12-09,19:10:46.000,344,11064589,12885,0,1733771445,12952.240335429997,77.00673998999991,53427.82835976 2024-12-09,19:10:47.000,344,11064585,12765,0,1733771446,12952.159499709996,76.9432978199984,53427.85630824 2024-12-09,19:10:48.000,344,11064616,13005,0,1733771447,12952.146027089992,76.85870825999882,53427.84233400001 2024-12-09,19:10:49.000,344,11064576,12805,0,1733771448,12952.085400299991,76.82346261000203,53427.870282480006 2024-12-09,19:10:50.000,344,11064644,12765,0,1733771449,12952.058455059996,76.76706956999988,53427.849321120004 2024-12-09,19:10:51.000,344,11064606,12445,0,1733771450,12952.024773509991,76.71772566000436,53427.86329536001 2024-12-09,19:10:52.000,344,11064573,12685,0,1733771451,12951.997828269996,76.66838175000157,53427.85630824 2024-12-09,19:10:53.000,344,11064611,12685,0,1733771452,12951.977619339996,76.56264480000391,53427.8073984 2024-12-09,19:10:54.000,344,11064599,12685,0,1733771453,12952.004564579991,76.48510437000368,53427.78643704 2024-12-09,19:10:55.000,344,11064590,12645,0,1733771454,12951.98435564999,76.4005148100041,53427.800411280004 2024-12-09,19:10:56.000,344,11064659,12605,0,1733771455,12951.96414671999,76.37936741999874,53427.82835976 2024-12-09,19:10:57.000,344,11064570,12365,0,1733771456,12952.018037199996,76.37231828999938,53427.83534688 2024-12-09,19:10:58.000,344,11064618,12685,0,1733771457,12952.024773509991,76.35822003000067,53427.800411280004 2024-12-09,19:10:59.000,344,11064639,12605,0,1733771458,12952.085400299991,76.32297438000387,53427.81438552001 2024-12-09,19:11:00.000,344,11064600,13045,0,1733771459,12952.146027089992,76.26658134000172,53427.821372640006 2024-12-09,19:11:01.000,344,11064658,12525,0,1733771460,12952.193181260001,76.23133568999765,53427.79342416001 2024-12-09,19:11:02.000,344,11064584,12485,0,1733771461,12952.233599120002,76.1890409100015,53427.77246280001 2024-12-09,19:11:03.000,344,11064612,12725,0,1733771462,12952.247071739992,76.14674612999806,53427.751501440005 2024-12-09,19:11:04.000,344,11064617,12925,0,1733771463,12952.240335429997,76.12559873999999,53427.73054008 2024-12-09,19:11:05.000,344,11064589,12605,0,1733771464,12952.247071739992,76.09740222000255,53427.8073984 2024-12-09,19:11:06.000,344,11064573,12525,0,1733771465,12952.247071739992,76.04805830999976,53427.75848856 2024-12-09,19:11:07.000,344,11064604,12685,0,1733771466,12952.226862809992,76.01986179000232,53427.77246280001 2024-12-09,19:11:08.000,344,11064655,12805,0,1733771467,12952.213390190002,75.96346875000017,53427.79342416001 2024-12-09,19:11:09.000,344,11064599,12685,0,1733771468,12952.172972330001,75.93527223000274,53427.77246280001 2024-12-09,19:11:10.000,344,11064567,12725,0,1733771469,12952.125818159991,75.92117397000402,53427.77246280001 2024-12-09,19:11:11.000,344,11064570,12965,0,1733771470,12952.078663989996,75.92117397000402,53427.78643704 2024-12-09,19:11:12.000,344,11064583,12805,0,1733771471,12952.024773509991,75.83658441000443,53427.77944992 2024-12-09,19:11:13.000,344,11064603,12645,0,1733771472,12951.93046517,75.83658441000443,53427.76547568 2024-12-09,19:11:14.000,344,11064574,12805,0,1733771473,12951.84962945,75.81543701999908,53427.77944992 2024-12-09,19:11:15.000,344,11064633,12645,0,1733771474,12951.72163955999,75.71674920000078,53427.73054008 2024-12-09,19:11:16.000,344,11064603,12725,0,1733771475,12951.64754015,75.70970007000142,53427.71656584 2024-12-09,19:11:17.000,344,11064642,12485,0,1733771476,12951.546495499999,75.66740528999799,53427.73054008 2024-12-09,19:11:18.000,344,11064583,12485,0,1733771477,12951.492605019994,75.68150355000398,53427.70957872 2024-12-09,19:11:19.000,344,11064624,12725,0,1733771478,12951.351142509993,75.64625789999991,53427.66066888 2024-12-09,19:11:20.000,344,11064606,12685,0,1733771479,12951.317460959988,75.64625789999991,53427.653681760006 2024-12-09,19:11:21.000,344,11064604,12565,0,1733771480,12951.229888929993,75.66740528999799,53427.702591600006 2024-12-09,19:11:22.000,344,11064560,12605,0,1733771481,12951.162525829997,75.67445442000462,53427.63970752 2024-12-09,19:11:23.000,344,11064577,12725,0,1733771482,12951.142316899997,75.68855268000334,53427.66066888 2024-12-09,19:11:24.000,344,11064611,12485,0,1733771483,12951.088426419992,75.6956018100027,53427.60477192001 2024-12-09,19:11:25.000,344,11064582,12605,0,1733771484,12951.048008559992,75.71674920000078,53427.5628492 2024-12-09,19:11:26.000,344,11064620,12525,0,1733771485,12950.987381769992,75.72379833000014,53427.59079768 2024-12-09,19:11:27.000,344,11064625,12885,0,1733771486,12950.940227599996,75.70970007000142,53427.56983632 2024-12-09,19:11:28.000,344,11064627,12565,0,1733771487,12950.933491290001,75.68150355000398,53427.50695224001 2024-12-09,19:11:29.000,344,11064622,12965,0,1733771488,12950.845919259991,75.6956018100027,53427.52092648 2024-12-09,19:11:30.000,344,11064549,12685,0,1733771489,12950.798765089996,75.68150355000398,53427.49996512 2024-12-09,19:11:31.000,344,11064583,12805,0,1733771490,12950.73140199,75.58986485999776,53427.492978 2024-12-09,19:11:32.000,344,11064612,12685,0,1733771491,12950.73140199,75.56871746999968,53427.44406816 2024-12-09,19:11:33.000,344,11064636,12765,0,1733771492,12950.6707752,75.52642269000353,53427.45105528 2024-12-09,19:11:34.000,344,11064551,12605,0,1733771493,12950.63035734,75.47707878000074,53427.4231068 2024-12-09,19:11:35.000,344,11064525,12765,0,1733771494,12950.616884719995,75.4841279100001,53427.45105528 2024-12-09,19:11:36.000,344,11064615,13125,0,1733771495,12950.56973055,75.47707878000074,53427.38817120001 2024-12-09,19:11:37.000,344,11064599,12685,0,1733771496,12950.56973055,75.46298052000202,53427.367209840006 2024-12-09,19:11:38.000,344,11064641,12645,0,1733771497,12950.515840069995,75.47002965000138,53427.36022272001 2024-12-09,19:11:39.000,344,11064655,12685,0,1733771498,12950.50236744999,75.53347182000289,53427.3532356 2024-12-09,19:11:40.000,344,11064515,12765,0,1733771499,12950.48215851999,75.56166834000032,53427.29035152001 2024-12-09,19:11:41.000,344,11064580,12405,0,1733771500,12950.387850179999,75.63215964000119,53427.2134932 2024-12-09,19:11:42.000,344,11064632,12765,0,1733771501,12950.394586489994,75.72379833000014,53427.20650608 2024-12-09,19:11:43.000,344,11064615,12605,0,1733771502,12950.42826804,75.77314224000293,53427.23445456 2024-12-09,19:11:44.000,344,11064562,12405,0,1733771503,12950.36090493999,75.82248614999844,53427.2134932 2024-12-09,19:11:45.000,344,11064632,12565,0,1733771504,12950.327223389999,75.91412484000466,53427.20650608 2024-12-09,19:11:46.000,344,11064618,12725,0,1733771505,12950.259860289989,75.99166527000489,53427.15759624 2024-12-09,19:11:47.000,344,11064588,12565,0,1733771506,12950.246387669999,76.03396005000104,53427.18554472 2024-12-09,19:11:48.000,344,11064597,12965,0,1733771507,12950.219442429989,76.07625483000447,53427.14362200001 2024-12-09,19:11:49.000,344,11064622,12565,0,1733771508,12950.158815639988,76.13264786999935,53427.09471216 2024-12-09,19:11:50.000,344,11064576,12445,0,1733771509,12950.145343019998,76.18199178000214,53427.07375080001 2024-12-09,19:11:51.000,344,11064622,12685,0,1733771510,12950.145343019998,76.1890409100015,53427.1086864 2024-12-09,19:11:52.000,344,11064662,12605,0,1733771511,12950.185760879998,76.23838482000428,53427.01785384 2024-12-09,19:11:53.000,344,11064595,12725,0,1733771512,12950.219442429989,76.26658134000172,53427.031828080006 2024-12-09,19:11:54.000,344,11064613,12965,0,1733771513,12950.246387669999,76.29477785999916,53426.97593112001 2024-12-09,19:11:55.000,344,11064587,12765,0,1733771514,12950.32048707999,76.30887611999788,53426.94099552 2024-12-09,19:11:56.000,344,11064642,12765,0,1733771515,12950.42826804,76.30887611999788,53426.982918240006 2024-12-09,19:11:57.000,344,11064601,12885,0,1733771516,12950.46194958999,76.30182698999852,53426.961956880004 2024-12-09,19:11:58.000,344,11064598,12605,0,1733771517,12950.556257929995,76.31592525000451,53426.93400840001 2024-12-09,19:11:59.000,344,11064645,12885,0,1733771518,12950.596675789995,76.32297438000387,53426.92702128 2024-12-09,19:12:00.000,344,11064600,12605,0,1733771519,12950.66403888999,76.32297438000387,53426.97593112001 2024-12-09,19:12:01.000,344,11064600,12805,0,1733771520,12950.75161092,76.27363047000108,53426.961956880004 2024-12-09,19:12:02.000,344,11064646,12525,0,1733771521,12950.79202878,76.2877287299998,53427.01785384 2024-12-09,19:12:03.000,344,11064652,12605,0,1733771522,12950.83244664,76.27363047000108,53426.968944 2024-12-09,19:12:04.000,344,11064602,12685,0,1733771523,12950.893073430001,76.23838482000428,53426.95496976001 2024-12-09,19:12:05.000,344,11064661,12885,0,1733771524,12950.953700220001,76.23838482000428,53426.95496976001 2024-12-09,19:12:06.000,344,11064565,12805,0,1733771525,12950.940227599996,76.25953221000236,53426.90605992001 2024-12-09,19:12:07.000,344,11064640,12685,0,1733771526,12950.987381769992,76.21018829999957,53426.90605992001 2024-12-09,19:12:08.000,344,11064606,12885,0,1733771527,12951.034535940002,76.16789352000342,53426.913047040005 2024-12-09,19:12:09.000,344,11064654,12645,0,1733771528,12951.061481179997,76.11854961000063,53426.864137200006 2024-12-09,19:12:10.000,344,11064612,12685,0,1733771529,12951.095162730002,76.03396005000104,53426.8990728 2024-12-09,19:12:11.000,344,11064604,12765,0,1733771530,12951.135580590002,75.98461613999825,53426.88509856001 2024-12-09,19:12:12.000,344,11064662,12805,0,1733771531,12951.202943689997,75.91412484000466,53426.864137200006 2024-12-09,19:12:13.000,344,11064604,13165,0,1733771532,12951.277043100003,75.91412484000466,53426.968944 2024-12-09,19:12:14.000,344,11064645,12965,0,1733771533,12951.324197269998,75.8436335400038,53426.98990536 2024-12-09,19:12:15.000,344,11064619,12805,0,1733771534,12951.405032989998,75.87887919000059,53426.94798264 2024-12-09,19:12:16.000,344,11064604,12885,0,1733771535,12951.472396089994,75.794289630001,53426.961956880004 2024-12-09,19:12:17.000,344,11064620,12445,0,1733771536,12951.519550259989,75.77314224000293,53426.98990536 2024-12-09,19:12:18.000,344,11064612,12765,0,1733771537,12951.593649669994,75.77314224000293,53427.00387960001 2024-12-09,19:12:19.000,344,11064608,12765,0,1733771538,12951.674485389995,75.74494571999821,53426.98990536 2024-12-09,19:12:20.000,344,11064592,12725,0,1733771539,12951.72837587,75.67445442000462,53427.02484096001 2024-12-09,19:12:21.000,344,11064633,12605,0,1733771540,12951.78226634999,75.63215964000119,53427.010866720004 2024-12-09,19:12:22.000,344,11064586,12965,0,1733771541,12951.86310206999,75.58986485999776,53427.080737920005 2024-12-09,19:12:23.000,344,11064614,12965,0,1733771542,12951.93046517,75.5475700800016,53427.04580232 2024-12-09,19:12:24.000,344,11064649,12685,0,1733771543,12951.99109196,75.53347182000289,53427.06676368 2024-12-09,19:12:25.000,344,11064584,12565,0,1733771544,12952.05171875,75.47707878000074,53427.11567352 2024-12-09,19:12:26.000,344,11064643,12685,0,1733771545,12952.112345540001,75.3854400900018,53427.10169928001 2024-12-09,19:12:27.000,344,11064649,13045,0,1733771546,12952.206653879992,75.37839096000243,53427.178557600004 2024-12-09,19:12:28.000,344,11064632,12605,0,1733771547,12952.267280669992,75.37134183000308,53427.18554472 2024-12-09,19:12:29.000,344,11064654,12765,0,1733771548,12952.375061630002,75.31494879000093,53427.2134932 2024-12-09,19:12:30.000,344,11064586,12965,0,1733771549,12952.415479490002,75.27970314000413,53427.15759624 2024-12-09,19:12:31.000,344,11064598,12845,0,1733771550,12952.469369969993,75.25855574999878,53427.17157048001 2024-12-09,19:12:32.000,344,11064617,12525,0,1733771551,12952.509787829993,75.2374083600007,53427.18554472 2024-12-09,19:12:33.000,344,11064598,12765,0,1733771552,12952.536733069988,75.30085053000221,53427.20650608 2024-12-09,19:12:34.000,344,11064568,12285,0,1733771553,12952.563678309998,75.2374083600007,53427.248428800005 2024-12-09,19:12:35.000,344,11064599,12645,0,1733771554,12952.610832479993,75.30085053000221,53427.29035152001 2024-12-09,19:12:36.000,344,11064610,12565,0,1733771555,12952.678195579989,75.27970314000413,53427.36022272001 2024-12-09,19:12:37.000,344,11064646,12645,0,1733771556,12952.678195579989,75.32199792000029,53427.38817120001 2024-12-09,19:12:38.000,344,11064637,12365,0,1733771557,12952.711877129994,75.39953835000051,53427.4231068 2024-12-09,19:12:39.000,344,11064611,12645,0,1733771558,12952.725349749999,75.42068573999859,53427.45105528 2024-12-09,19:12:40.000,344,11064611,12645,0,1733771559,12952.698404509989,75.4841279100001,53427.465029520004 2024-12-09,19:12:41.000,344,11064623,12485,0,1733771560,12952.684931889999,75.52642269000353,53427.47900376001 2024-12-09,19:12:42.000,344,11064619,12565,0,1733771561,12952.725349749999,75.54052095000225,53427.52791360001 2024-12-09,19:12:43.000,344,11064616,12605,0,1733771562,12952.617568789989,75.62511051000183,53427.492978 2024-12-09,19:12:44.000,344,11064608,12365,0,1733771563,12952.624305099998,75.6956018100027,53427.49996512 2024-12-09,19:12:45.000,344,11064570,12765,0,1733771564,12952.637777719989,75.73789658999885,53427.47900376001 2024-12-09,19:12:46.000,344,11064614,12445,0,1733771565,12952.624305099998,75.77314224000293,53427.54188784 2024-12-09,19:12:47.000,344,11064611,12565,0,1733771566,12952.631041409993,75.794289630001,53427.5628492 2024-12-09,19:12:48.000,344,11064630,12805,0,1733771567,12952.637777719989,75.86478093000187,53427.54887496 2024-12-09,19:12:49.000,344,11064637,12565,0,1733771568,12952.684931889999,75.91412484000466,53427.61175904 2024-12-09,19:12:50.000,344,11064611,12565,0,1733771569,12952.651250339994,75.94937049000146,53427.583810560005 2024-12-09,19:12:51.000,344,11064641,12445,0,1733771570,12952.691668199994,76.01986179000232,53427.60477192001 2024-12-09,19:12:52.000,344,11064602,12605,0,1733771571,12952.698404509989,76.05510743999912,53427.68861736 2024-12-09,19:12:53.000,344,11064630,12565,0,1733771572,12952.678195579989,76.05510743999912,53427.60477192001 2024-12-09,19:12:54.000,344,11064587,12765,0,1733771573,12952.671459269994,76.09035309000319,53427.60477192001 2024-12-09,19:12:55.000,344,11064636,12645,0,1733771574,12952.657986649989,76.13264786999935,53427.59079768 2024-12-09,19:12:56.000,344,11064601,12685,0,1733771575,12952.637777719989,76.16084439000406,53427.5977848 2024-12-09,19:12:57.000,344,11064619,12725,0,1733771576,12952.671459269994,76.16084439000406,53427.62573328001 2024-12-09,19:12:58.000,344,11064628,12485,0,1733771577,12952.657986649989,76.1890409100015,53427.60477192001 2024-12-09,19:12:59.000,344,11064633,12565,0,1733771578,12952.631041409993,76.18199178000214,53427.56983632 2024-12-09,19:13:00.000,344,11064623,12645,0,1733771579,12952.604096169998,76.21018829999957,53427.583810560005 2024-12-09,19:13:01.000,344,11064666,12525,0,1733771580,12952.597359859989,76.20313917000021,53427.64669464001 2024-12-09,19:13:02.000,344,11064650,12485,0,1733771581,12952.597359859989,76.24543395000364,53427.61175904 2024-12-09,19:13:03.000,344,11064658,12725,0,1733771582,12952.529996759993,76.28067960000044,53427.632720400004 2024-12-09,19:13:04.000,344,11064597,12925,0,1733771583,12952.509787829993,76.29477785999916,53427.61175904 2024-12-09,19:13:05.000,344,11064618,12485,0,1733771584,12952.516524139988,76.33002351000323,53427.57682344001 2024-12-09,19:13:06.000,344,11064581,12885,0,1733771585,12952.550205689993,76.30182698999852,53427.653681760006 2024-12-09,19:13:07.000,344,11064598,12645,0,1733771586,12952.529996759993,76.26658134000172,53427.64669464001 2024-12-09,19:13:08.000,344,11064605,12565,0,1733771587,12952.462633659998,76.252483080003,53427.63970752 2024-12-09,19:13:09.000,344,11064557,12205,0,1733771588,12952.482842589998,76.26658134000172,53427.681630240004 2024-12-09,19:13:10.000,344,11064656,12725,0,1733771589,12952.482842589998,76.23838482000428,53427.60477192001 2024-12-09,19:13:11.000,344,11064644,12805,0,1733771590,12952.428952109993,76.20313917000021,53427.61175904 2024-12-09,19:13:12.000,344,11064624,12685,0,1733771591,12952.422215799998,76.19609004000085,53427.61874616 2024-12-09,19:13:13.000,344,11064586,12725,0,1733771592,12952.415479490002,76.1537952600047,53427.5977848 2024-12-09,19:13:14.000,344,11064613,12965,0,1733771593,12952.395270560002,76.11854961000063,53427.5628492 2024-12-09,19:13:15.000,344,11064593,12565,0,1733771594,12952.402006869997,76.11150048000127,53427.5628492 2024-12-09,19:13:16.000,344,11064644,12565,0,1733771595,12952.435688420002,76.03396005000104,53427.54887496 2024-12-09,19:13:17.000,344,11064645,12645,0,1733771596,12952.415479490002,76.01986179000232,53427.50695224001 2024-12-09,19:13:18.000,344,11064581,12565,0,1733771597,12952.422215799998,76.02691092000168,53427.513939360004 2024-12-09,19:13:19.000,344,11064635,12805,0,1733771598,12952.442424729998,76.01986179000232,53427.534900720006 2024-12-09,19:13:20.000,344,11064585,12485,0,1733771599,12952.435688420002,76.02691092000168,53427.52791360001 2024-12-09,19:13:21.000,344,11064588,12445,0,1733771600,12952.435688420002,75.99871440000425,53427.47900376001 2024-12-09,19:13:22.000,344,11064614,12605,0,1733771601,12952.462633659998,76.01281266000296,53427.50695224001 2024-12-09,19:13:23.000,344,11064574,12805,0,1733771602,12952.482842589998,76.0057635300036,53427.49996512 2024-12-09,19:13:24.000,344,11064548,12485,0,1733771603,12952.496315210003,76.06920569999784,53427.47900376001 2024-12-09,19:13:25.000,344,11064615,12805,0,1733771604,12952.442424729998,76.09035309000319,53427.465029520004 2024-12-09,19:13:26.000,344,11064593,12525,0,1733771605,12952.462633659998,76.08330396000383,53427.485990880006 2024-12-09,19:13:27.000,344,11064587,12525,0,1733771606,12952.422215799998,76.09035309000319,53427.49996512 2024-12-09,19:13:28.000,344,11064609,12445,0,1733771607,12952.415479490002,76.11150048000127,53427.49996512 2024-12-09,19:13:29.000,344,11064636,12605,0,1733771608,12952.402006869997,76.0410091800004,53427.47201664 2024-12-09,19:13:30.000,344,11064595,12605,0,1733771609,12952.388534249993,76.06920569999784,53427.45105528 2024-12-09,19:13:31.000,344,11064609,12445,0,1733771610,12952.368325319992,76.0410091800004,53427.465029520004 2024-12-09,19:13:32.000,344,11064599,12445,0,1733771611,12952.334643770002,76.03396005000104,53427.45105528 2024-12-09,19:13:33.000,344,11064604,12525,0,1733771612,12952.307698529992,76.0410091800004,53427.45105528 2024-12-09,19:13:34.000,344,11064592,12725,0,1733771613,12952.287489599992,76.03396005000104,53427.43708104001 2024-12-09,19:13:35.000,344,11064549,12605,0,1733771614,12952.253808050002,76.02691092000168,53427.43708104001 2024-12-09,19:13:36.000,344,11064682,12525,0,1733771615,12952.233599120002,76.06920569999784,53427.45804240001 2024-12-09,19:13:37.000,344,11064630,12685,0,1733771616,12952.172972330001,76.07625483000447,53427.44406816 2024-12-09,19:13:38.000,344,11064619,12445,0,1733771617,12952.179708639997,76.12559873999999,53427.37419696 2024-12-09,19:13:39.000,344,11064613,12565,0,1733771618,12952.125818159991,76.16789352000342,53427.39515832 2024-12-09,19:13:40.000,344,11064607,12605,0,1733771619,12952.098872919996,76.16084439000406,53427.40214544 2024-12-09,19:13:41.000,344,11064636,12525,0,1733771620,12952.038246129996,76.16084439000406,53427.43009392 2024-12-09,19:13:42.000,344,11064600,12805,0,1733771621,12951.977619339996,76.16084439000406,53427.39515832 2024-12-09,19:13:43.000,344,11064647,12445,0,1733771622,12951.92372885999,76.1890409100015,53427.39515832 2024-12-09,19:13:44.000,344,11064593,12445,0,1733771623,12951.84289313999,76.17494265000278,53427.43708104001 2024-12-09,19:13:45.000,344,11064570,12685,0,1733771624,12951.76879373,76.20313917000021,53427.38118408 2024-12-09,19:13:46.000,344,11064603,13005,0,1733771625,12951.714903249995,76.23838482000428,53427.40214544 2024-12-09,19:13:47.000,344,11064555,12645,0,1733771626,12951.634067529994,76.21018829999957,53427.33926136001 2024-12-09,19:13:48.000,344,11064613,12805,0,1733771627,12951.566704429999,76.20313917000021,53427.38118408 2024-12-09,19:13:49.000,344,11064609,12565,0,1733771628,12951.485868709999,76.20313917000021,53427.40913256001 2024-12-09,19:13:50.000,344,11064614,12805,0,1733771629,12951.458923469989,76.22428655999829,53427.37419696 2024-12-09,19:13:51.000,344,11064647,12605,0,1733771630,12951.378087749988,76.18199178000214,53427.38817120001 2024-12-09,19:13:52.000,344,11064624,12405,0,1733771631,12951.324197269998,76.19609004000085,53427.3532356 2024-12-09,19:13:53.000,344,11064609,12365,0,1733771632,12951.243361549998,76.16084439000406,53427.33227424 2024-12-09,19:13:54.000,344,11064629,12565,0,1733771633,12951.155789520002,76.14674612999806,53427.31131288001 2024-12-09,19:13:55.000,344,11064586,12805,0,1733771634,12951.122107969997,76.17494265000278,53427.26939016001 2024-12-09,19:13:56.000,344,11064614,12965,0,1733771635,12951.061481179997,76.16084439000406,53427.33227424 2024-12-09,19:13:57.000,344,11064601,12685,0,1733771636,12950.980645459997,76.13264786999935,53427.30432576 2024-12-09,19:13:58.000,344,11064603,12845,0,1733771637,12950.946963909992,76.11150048000127,53427.24144168001 2024-12-09,19:13:59.000,344,11064644,12645,0,1733771638,12950.926754979992,76.09035309000319,53427.248428800005 2024-12-09,19:14:00.000,344,11064570,12485,0,1733771639,12950.859391879996,76.09035309000319,53427.22746744 2024-12-09,19:14:01.000,344,11064613,13045,0,1733771640,12950.798765089996,76.09035309000319,53427.248428800005 2024-12-09,19:14:02.000,344,11064621,12525,0,1733771641,12950.72466567999,76.11150048000127,53427.27637728 2024-12-09,19:14:03.000,344,11064634,12525,0,1733771642,12950.64382995999,76.16789352000342,53427.26240304 2024-12-09,19:14:04.000,344,11064627,12525,0,1733771643,12950.54278530999,76.1537952600047,53427.23445456 2024-12-09,19:14:05.000,344,11064617,12365,0,1733771644,12950.46194958999,76.1890409100015,53427.25541592 2024-12-09,19:14:06.000,344,11064614,12565,0,1733771645,12950.374377559994,76.17494265000278,53427.248428800005 2024-12-09,19:14:07.000,344,11064601,12645,0,1733771646,12950.239651359989,76.1890409100015,53427.26939016001 2024-12-09,19:14:08.000,344,11064629,12805,0,1733771647,12950.158815639988,76.17494265000278,53427.22048032001 2024-12-09,19:14:09.000,344,11064615,12125,0,1733771648,12950.044298369998,76.13264786999935,53427.18554472 2024-12-09,19:14:10.000,344,11064588,12325,0,1733771649,12949.929781099992,76.11854961000063,53427.17157048001 2024-12-09,19:14:11.000,344,11064610,12605,0,1733771650,12949.869154309992,76.07625483000447,53427.19253184001 2024-12-09,19:14:12.000,344,11064635,12525,0,1733771651,12949.788318589992,76.03396005000104,53427.15759624 2024-12-09,19:14:13.000,344,11064618,12285,0,1733771652,12949.720955489996,76.01986179000232,53427.13663488 2024-12-09,19:14:14.000,344,11064619,12485,0,1733771653,12949.687273939991,76.0057635300036,53427.09471216 2024-12-09,19:14:15.000,344,11064588,12885,0,1733771654,12949.619910839996,76.0410091800004,53427.06676368 2024-12-09,19:14:16.000,344,11064600,12285,0,1733771655,12949.566020359991,75.99871440000425,53427.08772504 2024-12-09,19:14:17.000,344,11064639,12645,0,1733771656,12949.51212988,75.9775670099989,53427.06676368 2024-12-09,19:14:18.000,344,11064673,12565,0,1733771657,12949.498657259996,75.96346875000017,53427.02484096001 2024-12-09,19:14:19.000,344,11064661,12525,0,1733771658,12949.46497570999,75.99166527000489,53427.010866720004 2024-12-09,19:14:20.000,344,11064593,12685,0,1733771659,12949.458239399995,76.04805830999976,53427.010866720004 2024-12-09,19:14:21.000,344,11064619,12605,0,1733771660,12949.458239399995,76.01986179000232,53426.99689248 2024-12-09,19:14:22.000,344,11064636,12645,0,1733771661,12949.45150309,76.06920569999784,53426.982918240006 2024-12-09,19:14:23.000,344,11064621,12605,0,1733771662,12949.44476677999,76.08330396000383,53426.961956880004 2024-12-09,19:14:24.000,344,11064602,12725,0,1733771663,12949.38413998999,76.12559873999999,53426.94798264 2024-12-09,19:14:25.000,344,11064579,12365,0,1733771664,12949.377403679995,76.13264786999935,53426.92702128 2024-12-09,19:14:26.000,344,11064635,12525,0,1733771665,12949.36393105999,76.16084439000406,53426.95496976001 2024-12-09,19:14:27.000,344,11064651,12805,0,1733771666,12949.256150099995,76.19609004000085,53426.94099552 2024-12-09,19:14:28.000,344,11064652,12765,0,1733771667,12949.22246854999,76.18199178000214,53426.98990536 2024-12-09,19:14:29.000,344,11064612,12645,0,1733771668,12949.155105449994,76.18199178000214,53426.968944 2024-12-09,19:14:30.000,344,11064613,12605,0,1733771669,12949.101214969989,76.19609004000085,53426.94099552 2024-12-09,19:14:31.000,344,11064601,12645,0,1733771670,12949.040588179989,76.17494265000278,53426.93400840001 2024-12-09,19:14:32.000,344,11064617,12725,0,1733771671,12948.973225079993,76.1537952600047,53426.8990728 2024-12-09,19:14:33.000,344,11064611,12405,0,1733771672,12948.919334599988,76.12559873999999,53426.90605992001 2024-12-09,19:14:34.000,344,11064693,12405,0,1733771673,12948.872180429993,76.11150048000127,53426.864137200006 2024-12-09,19:14:35.000,344,11064578,12805,0,1733771674,12948.804817329998,76.09035309000319,53426.8292016 2024-12-09,19:14:36.000,344,11064628,12645,0,1733771675,12948.777872090002,76.03396005000104,53426.913047040005 2024-12-09,19:14:37.000,344,11064669,12365,0,1733771676,12948.750926849993,75.99166527000489,53426.87112432 2024-12-09,19:14:38.000,344,11064640,12645,0,1733771677,12948.697036370002,75.97051787999953,53426.864137200006 2024-12-09,19:14:39.000,344,11064609,12805,0,1733771678,12948.723981609997,75.96346875000017,53426.794266000004 2024-12-09,19:14:40.000,344,11064612,12805,0,1733771679,12948.703772679997,75.9775670099989,53426.8292016 2024-12-09,19:14:41.000,344,11064581,12565,0,1733771680,12948.757663160002,75.9423213600021,53426.815227360006 2024-12-09,19:14:42.000,344,11064572,12405,0,1733771681,12948.757663160002,75.92822310000338,53426.80824024001 2024-12-09,19:14:43.000,344,11064602,12445,0,1733771682,12948.851971499993,75.95641962000082,53426.794266000004 2024-12-09,19:14:44.000,344,11064663,12645,0,1733771683,12948.838498880003,75.94937049000146,53426.78029176 2024-12-09,19:14:45.000,344,11064631,12325,0,1733771684,12948.858707809988,75.97051787999953,53426.75234328 2024-12-09,19:14:46.000,344,11064618,12645,0,1733771685,12948.878916739988,75.99871440000425,53426.73836904001 2024-12-09,19:14:47.000,344,11064638,12765,0,1733771686,12948.932807219993,76.01986179000232,53426.78029176 2024-12-09,19:14:48.000,344,11064644,12405,0,1733771687,12948.939543529988,75.99871440000425,53426.73138192 2024-12-09,19:14:49.000,344,11064627,12605,0,1733771688,12948.979961389989,75.99871440000425,53426.76631752001 2024-12-09,19:14:50.000,344,11064615,12565,0,1733771689,12949.013642939994,76.01281266000296,53426.71042056 2024-12-09,19:14:51.000,344,11064592,12805,0,1733771690,12949.020379249989,76.0057635300036,53426.794266000004 2024-12-09,19:14:52.000,344,11064618,12565,0,1733771691,12949.074269729994,76.0410091800004,53426.78029176 2024-12-09,19:14:53.000,344,11064607,12725,0,1733771692,12949.081006039989,76.01986179000232,53426.76631752001 2024-12-09,19:14:54.000,344,11064670,12845,0,1733771693,12949.101214969989,75.99871440000425,53426.78029176 2024-12-09,19:14:55.000,344,11064624,12685,0,1733771694,12949.12142389999,76.03396005000104,53426.75234328 2024-12-09,19:14:56.000,344,11064631,12645,0,1733771695,12949.14163282999,76.02691092000168,53426.77330464 2024-12-09,19:14:57.000,344,11064595,12445,0,1733771696,12949.175314379994,76.0410091800004,53426.8292016 2024-12-09,19:14:58.000,344,11064588,12205,0,1733771697,12949.20899593,76.09035309000319,53426.87112432 2024-12-09,19:14:59.000,344,11064649,12645,0,1733771698,12949.215732239994,76.13264786999935,53426.85016296 2024-12-09,19:15:00.000,344,11064610,12485,0,1733771699,12949.215732239994,76.13264786999935,53426.8292016 2024-12-09,19:15:01.000,344,11064624,12525,0,1733771700,12949.256150099995,76.09740222000255,53426.815227360006 2024-12-09,19:15:02.000,344,11064650,12485,0,1733771701,12949.28309533999,76.1537952600047,53426.82221448 2024-12-09,19:15:03.000,344,11064576,12445,0,1733771702,12949.296567959995,76.16789352000342,53426.843175840004 2024-12-09,19:15:04.000,344,11064633,12725,0,1733771703,12949.34372212999,76.16084439000406,53426.85715008001 2024-12-09,19:15:05.000,344,11064616,12525,0,1733771704,12949.37066737,76.1537952600047,53426.85016296 2024-12-09,19:15:06.000,344,11064629,12325,0,1733771705,12949.41108523,76.20313917000021,53426.843175840004 2024-12-09,19:15:07.000,344,11064607,12685,0,1733771706,12949.44476677999,76.19609004000085,53426.913047040005 2024-12-09,19:15:08.000,344,11064599,12285,0,1733771707,12949.478448329995,76.1890409100015,53426.913047040005 2024-12-09,19:15:09.000,344,11064649,12525,0,1733771708,12949.53233881,76.1537952600047,53426.8990728 2024-12-09,19:15:10.000,344,11064612,12685,0,1733771709,12949.566020359991,76.1890409100015,53426.864137200006 2024-12-09,19:15:11.000,344,11064597,12885,0,1733771710,12949.54581142999,76.21723742999893,53426.92702128 2024-12-09,19:15:12.000,344,11064584,12485,0,1733771711,12949.579492979996,76.22428655999829,53426.92702128 2024-12-09,19:15:13.000,344,11064592,12445,0,1733771712,12949.61317453,76.25953221000236,53426.968944 2024-12-09,19:15:14.000,344,11064631,12525,0,1733771713,12949.673801320001,76.22428655999829,53426.92702128 2024-12-09,19:15:15.000,344,11064608,12645,0,1733771714,12949.667065009991,76.252483080003,53426.97593112001 2024-12-09,19:15:16.000,344,11064573,12285,0,1733771715,12949.673801320001,76.26658134000172,53427.010866720004 2024-12-09,19:15:17.000,344,11064593,12445,0,1733771716,12949.694010250001,76.31592525000451,53427.0388152 2024-12-09,19:15:18.000,344,11064634,12645,0,1733771717,12949.673801320001,76.30182698999852,53427.0388152 2024-12-09,19:15:19.000,344,11064583,12645,0,1733771718,12949.653592390001,76.28067960000044,53427.010866720004 2024-12-09,19:15:20.000,344,11064621,12445,0,1733771719,12949.646856079991,76.28067960000044,53427.07375080001 2024-12-09,19:15:21.000,344,11064604,12765,0,1733771720,12949.640119769996,76.252483080003,53427.06676368 2024-12-09,19:15:22.000,344,11064660,12525,0,1733771721,12949.579492979996,76.23838482000428,53427.05278944001 2024-12-09,19:15:23.000,344,11064589,12245,0,1733771722,12949.579492979996,76.23838482000428,53427.09471216 2024-12-09,19:15:24.000,344,11064540,12645,0,1733771723,12949.54581142999,76.252483080003,53427.08772504 2024-12-09,19:15:25.000,344,11064612,12565,0,1733771724,12949.559284049996,76.2877287299998,53427.08772504 2024-12-09,19:15:26.000,344,11064600,12485,0,1733771725,12949.559284049996,76.29477785999916,53427.17157048001 2024-12-09,19:15:27.000,344,11064600,12405,0,1733771726,12949.579492979996,76.252483080003,53427.15759624 2024-12-09,19:15:28.000,344,11064570,12525,0,1733771727,12949.586229289991,76.24543395000364,53427.2134932 2024-12-09,19:15:29.000,344,11064590,12365,0,1733771728,12949.633383460001,76.30887611999788,53427.20650608 2024-12-09,19:15:30.000,344,11064585,12565,0,1733771729,12949.653592390001,76.31592525000451,53427.248428800005 2024-12-09,19:15:31.000,344,11064590,12405,0,1733771730,12949.694010250001,76.30887611999788,53427.24144168001 2024-12-09,19:15:32.000,344,11064569,12645,0,1733771731,12949.754637040001,76.30182698999852,53427.26240304 2024-12-09,19:15:33.000,344,11064577,12565,0,1733771732,12949.835472760002,76.2877287299998,53427.29035152001 2024-12-09,19:15:34.000,344,11064604,12405,0,1733771733,12949.882626929997,76.27363047000108,53427.38118408 2024-12-09,19:15:35.000,344,11064600,12485,0,1733771734,12949.923044789997,76.25953221000236,53427.36022272001 2024-12-09,19:15:36.000,344,11064610,12325,0,1733771735,12949.949990029992,76.21723742999893,53427.40214544 2024-12-09,19:15:37.000,344,11064570,12485,0,1733771736,12949.936517410002,76.18199178000214,53427.45105528 2024-12-09,19:15:38.000,344,11064591,12405,0,1733771737,12949.976935270002,76.14674612999806,53427.465029520004 2024-12-09,19:15:39.000,344,11064615,12205,0,1733771738,12949.983671579997,76.08330396000383,53427.47201664 2024-12-09,19:15:40.000,344,11064596,12645,0,1733771739,12949.963462649997,76.01281266000296,53427.54887496 2024-12-09,19:15:41.000,344,11064622,12245,0,1733771740,12949.929781099992,75.97051787999953,53427.56983632 2024-12-09,19:15:42.000,344,11064581,12365,0,1733771741,12949.929781099992,75.88592831999995,53427.63970752 2024-12-09,19:15:43.000,344,11064587,12605,0,1733771742,12949.909572169992,75.83658441000443,53427.583810560005 2024-12-09,19:15:44.000,344,11064602,12365,0,1733771743,12949.869154309992,75.74494571999821,53427.63970752 2024-12-09,19:15:45.000,344,11064604,12525,0,1733771744,12949.875890620002,75.65330702999927,53427.64669464001 2024-12-09,19:15:46.000,344,11064568,12605,0,1733771745,12949.889363239992,75.66740528999799,53427.64669464001 2024-12-09,19:15:47.000,344,11064590,12725,0,1733771746,12949.889363239992,75.60396312000375,53427.61874616 2024-12-09,19:15:48.000,344,11064566,12365,0,1733771747,12949.916308480002,75.56166834000032,53427.702591600006 2024-12-09,19:15:49.000,344,11064598,12365,0,1733771748,12949.936517410002,75.5475700800016,53427.653681760006 2024-12-09,19:15:50.000,344,11064544,12605,0,1733771749,12949.976935270002,75.56166834000032,53427.72355296001 2024-12-09,19:15:51.000,344,11064580,12485,0,1733771750,12949.976935270002,75.56871746999968,53427.72355296001 2024-12-09,19:15:52.000,344,11064558,12565,0,1733771751,12950.003880509998,75.5969139900044,53427.75848856 2024-12-09,19:15:53.000,344,11064623,12605,0,1733771752,12950.010616819993,75.64625789999991,53427.75848856 2024-12-09,19:15:54.000,344,11064619,12605,0,1733771753,12950.071243609993,75.67445442000462,53427.8073984 2024-12-09,19:15:55.000,344,11064604,12285,0,1733771754,12950.071243609993,75.70970007000142,53427.849321120004 2024-12-09,19:15:56.000,344,11064615,12325,0,1733771755,12950.057770990003,75.6956018100027,53427.86329536001 2024-12-09,19:15:57.000,344,11064590,12365,0,1733771756,12950.091452539993,75.68855268000334,53427.91220520001 2024-12-09,19:15:58.000,344,11064562,12645,0,1733771757,12950.104925159998,75.66035615999863,53427.89124384001 2024-12-09,19:15:59.000,344,11064555,12485,0,1733771758,12950.091452539993,75.61101225000311,53427.93316656 2024-12-09,19:16:00.000,344,11064520,12805,0,1733771759,12950.057770990003,75.54052095000225,53427.94015368001 2024-12-09,19:16:01.000,344,11064579,12805,0,1733771760,12950.030825749993,75.43478400000458,53427.95412792 2024-12-09,19:16:02.000,344,11064543,12365,0,1733771761,12950.084716229998,75.27265401000477,53427.98207640001 2024-12-09,19:16:03.000,344,11064563,12485,0,1733771762,12950.071243609993,75.15986793000047,53427.97508928 2024-12-09,19:16:04.000,344,11064598,12525,0,1733771763,12950.104925159998,75.04708185000345,53427.97508928 2024-12-09,19:16:05.000,344,11064638,12725,0,1733771764,12950.104925159998,74.96249229000387,53427.968102160004 2024-12-09,19:16:06.000,344,11064569,12565,0,1733771765,12950.199233499989,74.892000990003,53427.96111504001 2024-12-09,19:16:07.000,344,11064583,12445,0,1733771766,12950.280069219989,74.7933131700047,53428.00303776 2024-12-09,19:16:08.000,344,11064583,12445,0,1733771767,12950.44174065999,74.75101839000126,53427.989063520006 2024-12-09,19:16:09.000,344,11064606,12685,0,1733771768,12950.556257929995,74.71577274000447,53428.06592184 2024-12-09,19:16:10.000,344,11064615,12445,0,1733771769,12950.6707752,74.68757621999976,53428.03098624001 2024-12-09,19:16:11.000,344,11064561,12485,0,1733771770,12950.785292469991,74.65937970000232,53428.02399912 2024-12-09,19:16:12.000,344,11064586,12245,0,1733771771,12950.852655570001,74.58888840000145,53428.11483168 2024-12-09,19:16:13.000,344,11064598,12765,0,1733771772,12950.960436529997,74.55364275000466,53428.1218188 2024-12-09,19:16:14.000,344,11064622,12725,0,1733771773,12951.061481179997,74.58183927000209,53428.10784456001 2024-12-09,19:16:15.000,344,11064592,12845,0,1733771774,12951.095162730002,74.51134797000122,53428.135793040005 2024-12-09,19:16:16.000,344,11064624,12445,0,1733771775,12951.169262139992,74.52544622999994,53428.14976728001 2024-12-09,19:16:17.000,344,11064585,12645,0,1733771776,12951.229888929993,74.47610232000443,53428.24059984 2024-12-09,19:16:18.000,344,11064578,12645,0,1733771777,12951.256834170003,74.44790579999972,53428.24059984 2024-12-09,19:16:19.000,344,11064628,12645,0,1733771778,12951.317460959988,74.42675841000164,53428.24758696001 2024-12-09,19:16:20.000,344,11064534,12485,0,1733771779,12951.405032989998,74.44085667000036,53428.26854832 2024-12-09,19:16:21.000,344,11064609,12285,0,1733771780,12951.492605019994,74.44790579999972,53428.254574080005 2024-12-09,19:16:22.000,344,11064621,12365,0,1733771781,12951.62059490999,74.41970928000228,53428.23361272 2024-12-09,19:16:23.000,344,11064562,12205,0,1733771782,12951.76205741999,74.42675841000164,53428.31047104 2024-12-09,19:16:24.000,344,11064620,12485,0,1733771783,12951.93046517,74.433807540001,53428.2615612 2024-12-09,19:16:25.000,344,11064529,12485,0,1733771784,12952.044982439991,74.51839710000058,53428.31047104 2024-12-09,19:16:26.000,344,11064604,12565,0,1733771785,12952.199917569997,74.57479014000273,53428.36636800001 2024-12-09,19:16:27.000,344,11064611,12405,0,1733771786,12952.341380079997,74.63823231000424,53428.4362392 2024-12-09,19:16:28.000,344,11064617,12485,0,1733771787,12952.455897350002,74.70167447999847,53428.47816192 2024-12-09,19:16:29.000,344,11064623,12405,0,1733771788,12952.523260449998,74.7439692600019,53428.471174800005 2024-12-09,19:16:30.000,344,11064609,12725,0,1733771789,12952.577150929988,74.81446056000277,53428.541046000006 2024-12-09,19:16:31.000,344,11064598,12565,0,1733771790,12952.684931889999,74.85675533999893,53428.56899448 2024-12-09,19:16:32.000,344,11064601,12565,0,1733771791,12952.75903129999,74.93429576999915,53428.60393008 2024-12-09,19:16:33.000,344,11064624,12765,0,1733771792,12952.79944915999,75.04003272000409,53428.62489144 2024-12-09,19:16:34.000,344,11064557,12445,0,1733771793,12952.792712849994,75.10347488999832,53428.61790432 2024-12-09,19:16:35.000,344,11064613,12285,0,1733771794,12952.785976539999,75.19511358000454,53428.67380128 2024-12-09,19:16:36.000,344,11064594,12365,0,1733771795,12952.806185469999,75.22331010000198,53428.70174976001 2024-12-09,19:16:37.000,344,11064623,12725,0,1733771796,12952.812921779994,75.28675227000349,53428.75065960001 2024-12-09,19:16:38.000,344,11064632,12645,0,1733771797,12952.79944915999,75.34314530999836,53428.79956944001 2024-12-09,19:16:39.000,344,11064631,12485,0,1733771798,12952.83986701999,75.32904704999964,53428.86245352 2024-12-09,19:16:40.000,344,11064599,12645,0,1733771799,12952.88702119,75.45593139000266,53428.82053080001 2024-12-09,19:16:41.000,344,11064657,12605,0,1733771800,12952.94764798,75.4488822600033,53428.84847928001 2024-12-09,19:16:42.000,344,11064610,12645,0,1733771801,12953.035220009995,75.45593139000266,53428.86944064001 2024-12-09,19:16:43.000,344,11064579,12765,0,1733771802,12953.156473589996,75.49117703999946,53428.855466400004 2024-12-09,19:16:44.000,344,11064613,12685,0,1733771803,12953.277727169996,75.51232443000481,53428.93931184 2024-12-09,19:16:45.000,344,11064590,12565,0,1733771804,12953.385508129992,75.54052095000225,53428.95328608 2024-12-09,19:16:46.000,344,11064612,12565,0,1733771805,12953.486552779992,75.51937356000417,53428.99520880001 2024-12-09,19:16:47.000,344,11064620,12605,0,1733771806,12953.567388499992,75.53347182000289,53429.03713152001 2024-12-09,19:16:48.000,344,11064600,12485,0,1733771807,12953.681905769998,75.52642269000353,53429.07206712 2024-12-09,19:16:49.000,344,11064612,12765,0,1733771808,12953.769477799993,75.5828157299984,53429.11398984001 2024-12-09,19:16:50.000,344,11064544,12685,0,1733771809,12953.816631969989,75.63215964000119,53429.14892544 2024-12-09,19:16:51.000,344,11064624,12525,0,1733771810,12953.910940309994,75.66035615999863,53429.15591256001 2024-12-09,19:16:52.000,344,11064603,12645,0,1733771811,12953.931149239994,75.71674920000078,53429.24674512 2024-12-09,19:16:53.000,344,11064597,12445,0,1733771812,12953.958094479989,75.73789658999885,53429.239758 2024-12-09,19:16:54.000,344,11064611,12445,0,1733771813,12954.032193889994,75.74494571999821,53429.260719360005 2024-12-09,19:16:55.000,344,11064609,12565,0,1733771814,12954.05913912999,75.76609311000357,53429.26770648 2024-12-09,19:16:56.000,344,11064640,12445,0,1733771815,12954.092820679994,75.8436335400038,53429.36552616 2024-12-09,19:16:57.000,344,11064590,12445,0,1733771816,12954.12650223,75.89297744999931,53429.38648752 2024-12-09,19:16:58.000,344,11064578,12325,0,1733771817,12954.20060163999,75.94937049000146,53429.40046176001 2024-12-09,19:16:59.000,344,11064634,12685,0,1733771818,12954.254492119995,76.02691092000168,53429.47033296001 2024-12-09,19:17:00.000,344,11064614,12445,0,1733771819,12954.28817367,76.06215656999848,53429.4843072 2024-12-09,19:17:01.000,344,11064633,12685,0,1733771820,12954.32185521999,76.09035309000319,53429.477320080005 2024-12-09,19:17:02.000,344,11064622,12365,0,1733771821,12954.34880046,76.11854961000063,53429.49129432001 2024-12-09,19:17:03.000,344,11064619,12245,0,1733771822,12954.38248200999,76.14674612999806,53429.53321704 2024-12-09,19:17:04.000,344,11064590,12445,0,1733771823,12954.443108799991,76.1396969999987,53429.51924280001 2024-12-09,19:17:05.000,344,11064560,12605,0,1733771824,12954.443108799991,76.19609004000085,53429.51225568 2024-12-09,19:17:06.000,344,11064603,12245,0,1733771825,12954.456581419996,76.21018829999957,53429.5541784 2024-12-09,19:17:07.000,344,11064626,12685,0,1733771826,12954.476790349996,76.23133568999765,53429.58212688 2024-12-09,19:17:08.000,344,11064619,12485,0,1733771827,12954.490262970001,76.19609004000085,53429.58212688 2024-12-09,19:17:09.000,344,11064579,12685,0,1733771828,12954.436372489996,76.23133568999765,53429.5541784 2024-12-09,19:17:10.000,344,11064556,12605,0,1733771829,12954.40269093999,76.23133568999765,53429.6240496 2024-12-09,19:17:11.000,344,11064616,12445,0,1733771830,12954.40269093999,76.25953221000236,53429.63103672 2024-12-09,19:17:12.000,344,11064613,12405,0,1733771831,12954.443108799991,76.23838482000428,53429.67994656 2024-12-09,19:17:13.000,344,11064545,12565,0,1733771832,12954.422899869991,76.25953221000236,53429.67994656 2024-12-09,19:17:14.000,344,11064592,12525,0,1733771833,12954.422899869991,76.28067960000044,53429.67295944 2024-12-09,19:17:15.000,344,11064592,12525,0,1733771834,12954.422899869991,76.28067960000044,53429.67994656 2024-12-09,19:17:16.000,344,11064625,12685,0,1733771835,12954.416163559996,76.23838482000428,53429.693920800004 2024-12-09,19:17:17.000,344,11064624,12445,0,1733771836,12954.42963618,76.22428655999829,53429.68693368001 2024-12-09,19:17:18.000,344,11064657,12445,0,1733771837,12954.44984511,76.14674612999806,53429.7288564 2024-12-09,19:17:19.000,344,11064625,12485,0,1733771838,12954.44984511,76.11150048000127,53429.67994656 2024-12-09,19:17:20.000,344,11064568,12525,0,1733771839,12954.463317729991,76.04805830999976,53429.70789504001 2024-12-09,19:17:21.000,344,11064596,12365,0,1733771840,12954.523944519991,76.01281266000296,53429.72186928 2024-12-09,19:17:22.000,344,11064604,12485,0,1733771841,12954.564362379992,75.97051787999953,53429.70090792 2024-12-09,19:17:23.000,344,11064623,12605,0,1733771842,12954.611516550001,75.95641962000082,53429.74283064 2024-12-09,19:17:24.000,344,11064605,12445,0,1733771843,12954.699088579997,75.92117397000402,53429.70090792 2024-12-09,19:17:25.000,344,11064598,12845,0,1733771844,12954.678879649997,75.87887919000059,53429.74981776 2024-12-09,19:17:26.000,344,11064583,12605,0,1733771845,12954.651934410002,75.8436335400038,53429.68693368001 2024-12-09,19:17:27.000,344,11064614,12485,0,1733771846,12954.705824889992,75.78724050000164,53429.72186928 2024-12-09,19:17:28.000,344,11064613,12685,0,1733771847,12954.752979060002,75.76609311000357,53429.763792000005 2024-12-09,19:17:29.000,344,11064639,12445,0,1733771848,12954.766451679992,75.70265094000206,53429.77776624 2024-12-09,19:17:30.000,344,11064632,12485,0,1733771849,12954.766451679992,75.70265094000206,53429.77077912 2024-12-09,19:17:31.000,344,11064646,12645,0,1733771850,12954.732770130002,75.65330702999927,53429.77077912 2024-12-09,19:17:32.000,344,11064617,12485,0,1733771851,12954.739506439997,75.61806138000247,53429.763792000005 2024-12-09,19:17:33.000,344,11064611,12605,0,1733771852,12954.678879649997,75.62511051000183,53429.763792000005 2024-12-09,19:17:34.000,344,11064609,12445,0,1733771853,12954.658670719997,75.56166834000032,53429.812701840005 2024-12-09,19:17:35.000,344,11064611,12445,0,1733771854,12954.584571309992,75.55461921000096,53429.78475336001 2024-12-09,19:17:36.000,344,11064641,12645,0,1733771855,12954.537417139996,75.50527529999817,53429.78475336001 2024-12-09,19:17:37.000,344,11064606,12605,0,1733771856,12954.517208209996,75.49822616999882,53429.77077912 2024-12-09,19:17:38.000,344,11064549,12405,0,1733771857,12954.483526659991,75.49117703999946,53429.78475336001 2024-12-09,19:17:39.000,344,11064599,12445,0,1733771858,12954.44984511,75.51232443000481,53429.75680488001 2024-12-09,19:17:40.000,344,11064580,12605,0,1733771859,12954.40942725,75.51937356000417,53429.77077912 2024-12-09,19:17:41.000,344,11064613,12245,0,1733771860,12954.375745699996,75.51937356000417,53429.77077912 2024-12-09,19:17:42.000,344,11064584,12325,0,1733771861,12954.34206414999,75.50527529999817,53429.78475336001 2024-12-09,19:17:43.000,344,11064599,12485,0,1733771862,12954.26122842999,75.47002965000138,53429.80571472001 2024-12-09,19:17:44.000,344,11064611,12605,0,1733771863,12954.193865329995,75.47707878000074,53429.77077912 2024-12-09,19:17:45.000,344,11064604,12965,0,1733771864,12954.09955698999,75.52642269000353,53429.72186928 2024-12-09,19:17:46.000,344,11064585,12405,0,1733771865,12954.01872126999,75.51232443000481,53429.7987276 2024-12-09,19:17:47.000,344,11064582,12365,0,1733771866,12953.910940309994,75.51232443000481,53429.763792000005 2024-12-09,19:17:48.000,344,11064566,12645,0,1733771867,12953.850313519994,75.5475700800016,53429.77077912 2024-12-09,19:17:49.000,344,11064579,12405,0,1733771868,12953.782950419998,75.56871746999968,53429.78475336001 2024-12-09,19:17:50.000,344,11064639,12205,0,1733771869,12953.654960530002,75.5969139900044,53429.79174048 2024-12-09,19:17:51.000,344,11064574,12525,0,1733771870,12953.594333740002,75.61806138000247,53429.74283064 2024-12-09,19:17:52.000,344,11064530,12325,0,1733771871,12953.479816469997,75.61806138000247,53429.74981776 2024-12-09,19:17:53.000,344,11064519,12685,0,1733771872,12953.446134919992,75.66740528999799,53429.73584352001 2024-12-09,19:17:54.000,344,11064598,12365,0,1733771873,12953.324881339991,75.68855268000334,53429.67295944 2024-12-09,19:17:55.000,344,11064611,12565,0,1733771874,12953.277727169996,75.7308474599995,53429.70789504001 2024-12-09,19:17:56.000,344,11064608,12605,0,1733771875,12953.18341882999,75.73789658999885,53429.66597232001 2024-12-09,19:17:57.000,344,11064589,12205,0,1733771876,12953.116055729995,75.80133876000036,53429.63802384001 2024-12-09,19:17:58.000,344,11064579,12645,0,1733771877,12953.06216524999,75.794289630001,53429.67295944 2024-12-09,19:17:59.000,344,11064581,12325,0,1733771878,12953.00153845999,75.90002657999867,53429.63802384001 2024-12-09,19:18:00.000,344,11064579,12285,0,1733771879,12952.954384289995,75.9423213600021,53429.65199808 2024-12-09,19:18:01.000,344,11064619,12445,0,1733771880,12952.88702119,75.9775670099989,53429.61007536 2024-12-09,19:18:02.000,344,11064583,12325,0,1733771881,12952.86007594999,76.04805830999976,53429.645010960005 2024-12-09,19:18:03.000,344,11064558,12805,0,1733771882,12952.75903129999,76.13264786999935,53429.596101120005 2024-12-09,19:18:04.000,344,11064629,12485,0,1733771883,12952.738822369989,76.27363047000108,53429.63103672 2024-12-09,19:18:05.000,344,11064559,12565,0,1733771884,12952.657986649989,76.36526916000003,53429.63802384001 2024-12-09,19:18:06.000,344,11064581,12365,0,1733771885,12952.604096169998,76.44280959000025,53429.61007536 2024-12-09,19:18:07.000,344,11064651,12565,0,1733771886,12952.563678309998,76.48510437000368,53429.596101120005 2024-12-09,19:18:08.000,344,11064603,12485,0,1733771887,12952.570414619993,76.58379219000199,53429.61706248001 2024-12-09,19:18:09.000,344,11064604,12565,0,1733771888,12952.556941999988,76.66133262000221,53429.61706248001 2024-12-09,19:18:10.000,344,11064574,12645,0,1733771889,12952.509787829993,76.66133262000221,53429.58212688 2024-12-09,19:18:11.000,344,11064565,12725,0,1733771890,12952.516524139988,76.71067652999773,53429.57513976 2024-12-09,19:18:12.000,344,11064607,12285,0,1733771891,12952.435688420002,76.79526609000459,53429.547191280006 2024-12-09,19:18:13.000,344,11064612,12365,0,1733771892,12952.402006869997,76.86575738999818,53429.54020416001 2024-12-09,19:18:14.000,344,11064606,12805,0,1733771893,12952.395270560002,76.9432978199984,53429.49129432001 2024-12-09,19:18:15.000,344,11064612,12685,0,1733771894,12952.354852700002,76.97854347000248,53429.526229920004 2024-12-09,19:18:16.000,344,11064595,12645,0,1733771895,12952.368325319992,76.99969086000056,53429.51225568 2024-12-09,19:18:17.000,344,11064599,12045,0,1733771896,12952.381797939997,76.99969086000056,53429.49129432001 2024-12-09,19:18:18.000,344,11064628,12565,0,1733771897,12952.395270560002,77.01378911999927,53429.4843072 2024-12-09,19:18:19.000,344,11064594,12285,0,1733771898,12952.388534249993,77.01378911999927,53429.43539736 2024-12-09,19:18:20.000,344,11064603,12445,0,1733771899,12952.462633659998,77.04903477000335,53429.47033296001 2024-12-09,19:18:21.000,344,11064621,12565,0,1733771900,12952.489578899993,77.08428042000014,53429.4843072 2024-12-09,19:18:22.000,344,11064608,12805,0,1733771901,12952.529996759993,77.12657520000357,53429.45635872 2024-12-09,19:18:23.000,344,11064623,12645,0,1733771902,12952.597359859989,77.16182085000037,53429.4843072 2024-12-09,19:18:24.000,344,11064594,12645,0,1733771903,12952.657986649989,77.16886997999973,53429.4843072 2024-12-09,19:18:25.000,344,11064584,12325,0,1733771904,12952.732086059994,77.16886997999973,53429.50526856 2024-12-09,19:18:26.000,344,11064622,12645,0,1733771905,12952.745558679999,77.17591910999909,53429.4843072 2024-12-09,19:18:27.000,344,11064605,12645,0,1733771906,12952.833130709994,77.21116476000316,53429.4843072 2024-12-09,19:18:28.000,344,11064608,12125,0,1733771907,12952.86681226,77.2393612800006,53429.477320080005 2024-12-09,19:18:29.000,344,11064594,12525,0,1733771908,12952.92070273999,77.33099996999954,53429.477320080005 2024-12-09,19:18:30.000,344,11064584,12485,0,1733771909,12952.994802149995,77.35214736000489,53429.44937160001 2024-12-09,19:18:31.000,344,11064621,12445,0,1733771910,12953.06216524999,77.43673692000448,53429.51225568 2024-12-09,19:18:32.000,344,11064625,12365,0,1733771911,12953.08237417999,77.42968778999784,53429.46334584 2024-12-09,19:18:33.000,344,11064606,12525,0,1733771912,12953.12952835,77.45788431000256,53429.53321704 2024-12-09,19:18:34.000,344,11064616,12165,0,1733771913,12953.19015514,77.4508351800032,53429.526229920004 2024-12-09,19:18:35.000,344,11064585,12325,0,1733771914,12953.223836689991,77.53542474000278,53429.53321704 2024-12-09,19:18:36.000,344,11064637,11965,0,1733771915,12953.264254549991,77.5142773500047,53429.51924280001 2024-12-09,19:18:37.000,344,11064600,12485,0,1733771916,12953.304672409991,77.5495230000015,53429.56815264001 2024-12-09,19:18:38.000,344,11064647,12365,0,1733771917,12953.318145029996,77.5847686499983,53429.54020416001 2024-12-09,19:18:39.000,344,11064580,12325,0,1733771918,12953.392244440001,77.64116169000044,53429.56815264001 2024-12-09,19:18:40.000,344,11064609,12125,0,1733771919,12953.392244440001,77.62001430000237,53429.58911400001 2024-12-09,19:18:41.000,344,11064617,12445,0,1733771920,12953.405717059992,77.66230907999852,53429.5541784 2024-12-09,19:18:42.000,344,11064600,12925,0,1733771921,12953.439398609997,77.6975547300026,53429.596101120005 2024-12-09,19:18:43.000,344,11064609,12485,0,1733771922,12953.446134919992,77.69050560000323,53429.63802384001 2024-12-09,19:18:44.000,344,11064585,12325,0,1733771923,12953.446134919992,77.68345647000388,53429.58911400001 2024-12-09,19:18:45.000,344,11064608,12685,0,1733771924,12953.446134919992,77.76804603000346,53429.63103672 2024-12-09,19:18:46.000,344,11064600,12365,0,1733771925,12953.506761709992,77.78214429000218,53429.65898520001 2024-12-09,19:18:47.000,344,11064642,12645,0,1733771926,12953.520234329997,77.78919342000154,53429.63103672 2024-12-09,19:18:48.000,344,11064568,12365,0,1733771927,12953.533706950002,77.7609969000041,53429.57513976 2024-12-09,19:18:49.000,344,11064570,12605,0,1733771928,12953.574124810002,77.77509516000282,53429.645010960005 2024-12-09,19:18:50.000,344,11064556,12245,0,1733771929,12953.641487909998,77.7609969000041,53429.67994656 2024-12-09,19:18:51.000,344,11064596,12405,0,1733771930,12953.688642079993,77.76804603000346,53429.70789504001 2024-12-09,19:18:52.000,344,11064614,12605,0,1733771931,12953.688642079993,77.81034080999962,53429.73584352001 2024-12-09,19:18:53.000,344,11064604,12445,0,1733771932,12953.722323629998,77.81738993999898,53429.693920800004 2024-12-09,19:18:54.000,344,11064602,12485,0,1733771933,12953.756005179988,77.77509516000282,53429.7288564 2024-12-09,19:18:55.000,344,11064636,12485,0,1733771934,12953.762741489998,77.81034080999962,53429.77776624 2024-12-09,19:18:56.000,344,11064612,12525,0,1733771935,12953.803159349998,77.78919342000154,53429.882573040006 2024-12-09,19:18:57.000,344,11064647,12605,0,1733771936,12953.789686729993,77.82443906999833,53429.861611680004 2024-12-09,19:18:58.000,344,11064655,12405,0,1733771937,12953.762741489998,77.81738993999898,53429.87558592001 2024-12-09,19:18:59.000,344,11064607,12485,0,1733771938,12953.789686729993,77.82443906999833,53429.89654728 2024-12-09,19:19:00.000,344,11064626,12925,0,1733771939,12953.843577209998,77.80329168000026,53429.931482880005 2024-12-09,19:19:01.000,344,11064652,12205,0,1733771940,12953.863786139998,77.7962425500009,53429.91750864 2024-12-09,19:19:02.000,344,11064609,12565,0,1733771941,12953.830104589993,77.8314881999977,53429.97340560001 2024-12-09,19:19:03.000,344,11064643,12325,0,1733771942,12953.904203999999,77.8314881999977,53430.029302560004 2024-12-09,19:19:04.000,344,11064655,12485,0,1733771943,12953.937885549989,77.86673385000176,53430.06423816 2024-12-09,19:19:05.000,344,11064580,12485,0,1733771944,12953.931149239994,77.88083211000048,53429.98737984 2024-12-09,19:19:06.000,344,11064603,12565,0,1733771945,12953.971567099994,77.88083211000048,53430.06423816 2024-12-09,19:19:07.000,344,11064579,12125,0,1733771946,12953.958094479989,77.90197949999856,53430.0782124 2024-12-09,19:19:08.000,344,11064590,12645,0,1733771947,12953.964830789999,77.90197949999856,53430.148083600005 2024-12-09,19:19:09.000,344,11064587,12445,0,1733771948,12953.985039719999,77.90197949999856,53430.15507072 2024-12-09,19:19:10.000,344,11064616,12285,0,1733771949,12953.971567099994,77.88083211000048,53430.148083600005 2024-12-09,19:19:11.000,344,11064616,12645,0,1733771950,12953.958094479989,77.84558646000369,53430.148083600005 2024-12-09,19:19:12.000,344,11064593,12245,0,1733771951,12954.03893019999,77.88788123999984,53430.217954800006 2024-12-09,19:19:13.000,344,11064660,12205,0,1733771952,12954.08608437,77.8949303699992,53430.196993440004 2024-12-09,19:19:14.000,344,11064622,12525,0,1733771953,12954.092820679994,77.90902862999792,53430.217954800006 2024-12-09,19:19:15.000,344,11064649,12285,0,1733771954,12954.14671116,77.95132341000135,53430.23891616001 2024-12-09,19:19:16.000,344,11064602,12325,0,1733771955,12954.14671116,78.0429621000003,53430.23192904 2024-12-09,19:19:17.000,344,11064597,12245,0,1733771956,12954.153447469995,78.01476558000286,53430.20398056 2024-12-09,19:19:18.000,344,11064635,12325,0,1733771957,12954.13997484999,78.08525688000373,53430.2528904 2024-12-09,19:19:19.000,344,11064629,12605,0,1733771958,12954.153447469995,78.16279731000395,53430.25987752001 2024-12-09,19:19:20.000,344,11064601,12285,0,1733771959,12954.20060163999,78.24033774000418,53430.27385176 2024-12-09,19:19:21.000,344,11064616,12445,0,1733771960,12954.254492119995,78.24033774000418,53430.33673584001 2024-12-09,19:19:22.000,344,11064600,12645,0,1733771961,12954.3083826,78.26148513000226,53430.30878736001 2024-12-09,19:19:23.000,344,11064577,12285,0,1733771962,12954.30164628999,78.24033774000418,53430.35769720001 2024-12-09,19:19:24.000,344,11064586,12605,0,1733771963,12954.375745699996,78.29673077999905,53430.35769720001 2024-12-09,19:19:25.000,344,11064597,12765,0,1733771964,12954.436372489996,78.26853426000162,53430.41359416 2024-12-09,19:19:26.000,344,11064636,12805,0,1733771965,12954.422899869991,78.28263252000033,53430.385645680006 2024-12-09,19:19:27.000,344,11064632,12605,0,1733771966,12954.463317729991,78.31082903999777,53430.44852976 2024-12-09,19:19:28.000,344,11064614,12725,0,1733771967,12954.537417139996,78.2896816499997,53430.462504 2024-12-09,19:19:29.000,344,11064582,12485,0,1733771968,12954.604780239992,78.30377990999841,53430.44852976 2024-12-09,19:19:30.000,344,11064590,12605,0,1733771969,12954.645198099992,78.31082903999777,53430.51141384 2024-12-09,19:19:31.000,344,11064675,12645,0,1733771970,12954.719297509997,78.32492730000376,53430.483465360005 2024-12-09,19:19:32.000,344,11064632,12525,0,1733771971,12954.793396920002,78.30377990999841,53430.51141384 2024-12-09,19:19:33.000,344,11064588,12645,0,1733771972,12954.854023710002,78.24738687000354,53430.53936232 2024-12-09,19:19:34.000,344,11064590,12525,0,1733771973,12954.928123119993,78.26853426000162,53430.59525928001 2024-12-09,19:19:35.000,344,11064596,12285,0,1733771974,12954.961804669998,78.24033774000418,53430.602246400005 2024-12-09,19:19:36.000,344,11064624,12605,0,1733771975,12955.002222529998,78.21214121999947,53430.60923352 2024-12-09,19:19:37.000,344,11064626,12485,0,1733771976,12955.062849319998,78.17689557000267,53430.651156240005 2024-12-09,19:19:38.000,344,11064614,12445,0,1733771977,12955.103267179999,78.13460078999924,53430.65814336 2024-12-09,19:19:39.000,344,11064611,12205,0,1733771978,12955.184102899999,78.12755165999988,53430.66513048001 2024-12-09,19:19:40.000,344,11064597,12605,0,1733771979,12955.19757551999,78.1064042700018,53430.73500168 2024-12-09,19:19:41.000,344,11064596,12165,0,1733771980,12955.26493862,78.05001122999965,53430.65814336 2024-12-09,19:19:42.000,344,11064588,12525,0,1733771981,12955.29862016999,78.05001122999965,53430.700066080004 2024-12-09,19:19:43.000,344,11064540,12645,0,1733771982,12955.312092789994,77.99361819000478,53430.7769244 2024-12-09,19:19:44.000,344,11064582,12405,0,1733771983,12955.35924695999,77.95132341000135,53430.83282136001 2024-12-09,19:19:45.000,344,11064577,12445,0,1733771984,12955.44681899,77.93017602000327,53430.83282136001 2024-12-09,19:19:46.000,344,11064585,12565,0,1733771985,12955.50744578,77.8949303699992,53430.78391152 2024-12-09,19:19:47.000,344,11064590,12805,0,1733771986,12955.554599949995,77.84558646000369,53430.8467956 2024-12-09,19:19:48.000,344,11064550,12485,0,1733771987,12955.574808879996,77.7962425500009,53430.87474408 2024-12-09,19:19:49.000,344,11064571,12325,0,1733771988,12955.62196304999,77.72575125000003,53430.89570544 2024-12-09,19:19:50.000,344,11064603,12565,0,1733771989,12955.615226739996,77.69050560000323,53430.95858952001 2024-12-09,19:19:51.000,344,11064646,12525,0,1733771990,12955.662380909991,77.63411256000109,53430.937628160005 2024-12-09,19:19:52.000,344,11064581,12525,0,1733771991,12955.682589839991,77.59886691000429,53430.937628160005 2024-12-09,19:19:53.000,344,11064584,12485,0,1733771992,12955.68932615,77.57771951999894,53431.00749936001 2024-12-09,19:19:54.000,344,11064593,12365,0,1733771993,12955.642171979991,77.57067038999958,53430.986538000005 2024-12-09,19:19:55.000,344,11064608,12565,0,1733771994,12955.662380909991,77.52132648000406,53431.08435768 2024-12-09,19:19:56.000,344,11064594,12325,0,1733771995,12955.702798769991,77.50722821999807,53431.04942208001 2024-12-09,19:19:57.000,344,11064534,12525,0,1733771996,12955.675853529996,77.52132648000406,53431.11929328 2024-12-09,19:19:58.000,344,11064591,12125,0,1733771997,12955.716271389996,77.5495230000015,53431.07737056001 2024-12-09,19:19:59.000,344,11064609,12405,0,1733771998,12955.709535080001,77.54247387000214,53431.07737056001 2024-12-09,19:20:00.000,344,11064607,12485,0,1733771999,12955.68932615,77.54247387000214,53431.08435768 2024-12-09,19:20:01.000,344,11064566,12645,0,1733772000,12955.729744010001,77.50017908999871,53431.16820312001 2024-12-09,19:20:02.000,344,11064551,12565,0,1733772001,12955.763425559991,77.45788431000256,53431.16820312001 2024-12-09,19:20:03.000,344,11064575,12845,0,1733772002,12955.709535080001,77.44378605000384,53431.13326752 2024-12-09,19:20:04.000,344,11064544,12485,0,1733772003,12955.709535080001,77.41558952999912,53431.224100080006 2024-12-09,19:20:05.000,344,11064673,12325,0,1733772004,12955.709535080001,77.4014912700004,53431.21012584 2024-12-09,19:20:06.000,344,11064554,12565,0,1733772005,12955.797107109996,77.38739301000169,53431.2310872 2024-12-09,19:20:07.000,344,11064565,12525,0,1733772006,12955.817316039997,77.38739301000169,53431.21012584 2024-12-09,19:20:08.000,344,11064588,12245,0,1733772007,12955.844261279992,77.36624562000361,53431.27999704 2024-12-09,19:20:09.000,344,11064619,12205,0,1733772008,12955.891415450002,77.3380490999989,53431.27999704 2024-12-09,19:20:10.000,344,11064604,12445,0,1733772009,12955.871206520002,77.27460693000467,53431.27999704 2024-12-09,19:20:11.000,344,11064566,12405,0,1733772010,12955.877942829997,77.2393612800006,53431.27999704 2024-12-09,19:20:12.000,344,11064586,12325,0,1733772011,12955.911624380002,77.16182085000037,53431.33589400001 2024-12-09,19:20:13.000,344,11064578,12445,0,1733772012,12955.938569619997,77.18296823999844,53431.33589400001 2024-12-09,19:20:14.000,344,11064609,12285,0,1733772013,12955.999196409997,77.11952607000421,53431.35685536 2024-12-09,19:20:15.000,344,11064584,12445,0,1733772014,12956.039614269997,77.11952607000421,53431.43371368001 2024-12-09,19:20:16.000,344,11064602,12485,0,1733772015,12955.992460100002,77.06313303000206,53431.39877808 2024-12-09,19:20:17.000,344,11064552,12485,0,1733772016,12956.005932719992,77.04903477000335,53431.38480384001 2024-12-09,19:20:18.000,344,11064625,12485,0,1733772017,12956.086768439993,77.01378911999927,53431.39877808 2024-12-09,19:20:19.000,344,11064610,12645,0,1733772018,12956.086768439993,76.96444521000376,53431.4057652 2024-12-09,19:20:20.000,344,11064605,12645,0,1733772019,12956.127186299993,76.92919955999969,53431.440700800005 2024-12-09,19:20:21.000,344,11064593,12565,0,1733772020,12956.133922610003,76.91510130000097,53431.41973944 2024-12-09,19:20:22.000,344,11064592,12365,0,1733772021,12956.201285709998,76.86575738999818,53431.45467504 2024-12-09,19:20:23.000,344,11064584,12325,0,1733772022,12956.208022019993,76.81641348000267,53431.50358488001 2024-12-09,19:20:24.000,344,11064590,12445,0,1733772023,12956.234967259988,76.83051174000138,53431.50358488001 2024-12-09,19:20:25.000,344,11064601,12525,0,1733772024,12956.288857739994,76.76002044000052,53431.49659776 2024-12-09,19:20:26.000,344,11064635,12365,0,1733772025,12956.329275599994,76.76002044000052,53431.52454624 2024-12-09,19:20:27.000,344,11064585,12565,0,1733772026,12956.329275599994,76.71772566000436,53431.538520480004 2024-12-09,19:20:28.000,344,11064581,12565,0,1733772027,12956.362957149999,76.7459221800018,53431.559481840006 2024-12-09,19:20:29.000,344,11064534,12445,0,1733772028,12956.369693459994,76.70362739999837,53431.58044320001 2024-12-09,19:20:30.000,344,11064561,12565,0,1733772029,12956.39663869999,76.65428349000285,53431.57345608 2024-12-09,19:20:31.000,344,11064568,12525,0,1733772030,12956.383166079999,76.68248001000029,53431.58044320001 2024-12-09,19:20:32.000,344,11064610,12725,0,1733772031,12956.403375009999,76.70362739999837,53431.58743032 2024-12-09,19:20:33.000,344,11064563,12325,0,1733772032,12956.443792869999,76.68248001000029,53431.58743032 2024-12-09,19:20:34.000,344,11064602,12285,0,1733772033,12956.43705655999,76.70362739999837,53431.657301520005 2024-12-09,19:20:35.000,344,11064545,12565,0,1733772034,12956.4640018,76.68952913999965,53431.63634016 2024-12-09,19:20:36.000,344,11064563,12405,0,1733772035,12956.47747441999,76.66838175000157,53431.657301520005 2024-12-09,19:20:37.000,344,11064585,12605,0,1733772036,12956.48421073,76.72477479000372,53431.66428864 2024-12-09,19:20:38.000,344,11064607,12485,0,1733772037,12956.450529179994,76.73887305000244,53431.67826288001 2024-12-09,19:20:39.000,344,11064553,12325,0,1733772038,12956.450529179994,76.75297131000116,53431.706211360004 2024-12-09,19:20:40.000,344,11064546,12645,0,1733772039,12956.423583939999,76.72477479000372,53431.727172720006 2024-12-09,19:20:41.000,344,11064593,12525,0,1733772040,12956.403375009999,76.73887305000244,53431.71319848 2024-12-09,19:20:42.000,344,11064590,12645,0,1733772041,12956.383166079999,76.73182392000308,53431.69223712 2024-12-09,19:20:43.000,344,11064622,12965,0,1733772042,12956.383166079999,76.7459221800018,53431.72018560001 2024-12-09,19:20:44.000,344,11064673,12685,0,1733772043,12956.356220839989,76.7811678299986,53431.72018560001 2024-12-09,19:20:45.000,344,11064558,12325,0,1733772044,12956.295594049989,76.76706956999988,53431.69922424001 2024-12-09,19:20:46.000,344,11064594,12285,0,1733772045,12956.261912499998,76.76706956999988,53431.74114696 2024-12-09,19:20:47.000,344,11064617,12445,0,1733772046,12956.261912499998,76.7459221800018,53431.71319848 2024-12-09,19:20:48.000,344,11064613,12365,0,1733772047,12956.261912499998,76.69657826999901,53431.706211360004 2024-12-09,19:20:49.000,344,11064616,12525,0,1733772048,12956.208022019993,76.68952913999965,53431.69223712 2024-12-09,19:20:50.000,344,11064567,12565,0,1733772049,12956.221494639998,76.66133262000221,53431.776082560005 2024-12-09,19:20:51.000,344,11064626,12405,0,1733772050,12956.234967259988,76.66133262000221,53431.776082560005 2024-12-09,19:20:52.000,344,11064562,12285,0,1733772051,12956.295594049989,76.62608696999814,53431.79704392001 2024-12-09,19:20:53.000,344,11064629,12285,0,1733772052,12956.302330359998,76.60493958000006,53431.79704392001 2024-12-09,19:20:54.000,344,11064631,12845,0,1733772053,12956.349484529994,76.60493958000006,53431.776082560005 2024-12-09,19:20:55.000,344,11064588,12485,0,1733772054,12956.410111319994,76.59084132000135,53431.81101816 2024-12-09,19:20:56.000,344,11064586,12325,0,1733772055,12956.423583939999,76.54854653999791,53431.7551212 2024-12-09,19:20:57.000,344,11064621,12605,0,1733772056,12956.470738109994,76.54149740999856,53431.78306968 2024-12-09,19:20:58.000,344,11064633,12285,0,1733772057,12956.4640018,76.48510437000368,53431.72018560001 2024-12-09,19:20:59.000,344,11064639,12205,0,1733772058,12956.470738109994,76.47805524000432,53431.81101816 2024-12-09,19:21:00.000,344,11064576,12485,0,1733772059,12956.47747441999,76.44280959000025,53431.83197952 2024-12-09,19:21:01.000,344,11064656,12485,0,1733772060,12956.51789227999,76.36526916000003,53431.85294088 2024-12-09,19:21:02.000,344,11064617,12645,0,1733772061,12956.54483752,76.31592525000451,53431.81800528001 2024-12-09,19:21:03.000,344,11064620,12605,0,1733772062,12956.54483752,76.29477785999916,53431.84595376001 2024-12-09,19:21:04.000,344,11064668,12805,0,1733772063,12956.57851906999,76.22428655999829,53431.83896664001 2024-12-09,19:21:05.000,344,11064566,12565,0,1733772064,12956.571782759995,76.18199178000214,53431.7900568 2024-12-09,19:21:06.000,344,11064606,12325,0,1733772065,12956.55831013999,76.07625483000447,53431.86691512001 2024-12-09,19:21:07.000,344,11064635,12525,0,1733772066,12956.56504645,76.05510743999912,53431.80403104 2024-12-09,19:21:08.000,344,11064589,12405,0,1733772067,12956.51789227999,75.99166527000489,53431.84595376001 2024-12-09,19:21:09.000,344,11064632,12605,0,1733772068,12956.511155969994,75.90707570999803,53431.86691512001 2024-12-09,19:21:10.000,344,11064594,12685,0,1733772069,12956.53810120999,75.83658441000443,53431.88088936 2024-12-09,19:21:11.000,344,11064600,12805,0,1733772070,12956.51789227999,75.76609311000357,53431.88787648001 2024-12-09,19:21:12.000,344,11064589,12645,0,1733772071,12956.51789227999,75.68855268000334,53431.894863600006 2024-12-09,19:21:13.000,344,11064625,12445,0,1733772072,12956.450529179994,75.61806138000247,53431.88088936 2024-12-09,19:21:14.000,344,11064649,12725,0,1733772073,12956.47747441999,75.5475700800016,53431.88088936 2024-12-09,19:21:15.000,344,11064578,12725,0,1733772074,12956.51789227999,75.45593139000266,53431.88088936 2024-12-09,19:21:16.000,344,11064617,12605,0,1733772075,12956.56504645,75.3854400900018,53431.86691512001 2024-12-09,19:21:17.000,344,11064610,12805,0,1733772076,12956.612200619995,75.27970314000413,53431.90185072 2024-12-09,19:21:18.000,344,11064637,12445,0,1733772077,12956.632409549995,75.25150661999942,53431.93678632001 2024-12-09,19:21:19.000,344,11064596,12605,0,1733772078,12956.693036339995,75.2021627100039,53431.9297992 2024-12-09,19:21:20.000,344,11064578,12485,0,1733772079,12956.76039943999,75.1387205400024,53431.95076056 2024-12-09,19:21:21.000,344,11064620,12645,0,1733772080,12956.80755361,75.05413098000281,53431.88088936 2024-12-09,19:21:22.000,344,11064631,12445,0,1733772081,12956.901861949991,75.01183619999938,53431.92281208 2024-12-09,19:21:23.000,344,11064656,12365,0,1733772082,12956.935543499996,74.98363968000194,53431.93678632001 2024-12-09,19:21:24.000,344,11064571,12325,0,1733772083,12956.982697669991,74.99773794000066,53431.95076056 2024-12-09,19:21:25.000,344,11064593,12645,0,1733772084,12957.009642910001,74.96249229000387,53431.95076056 2024-12-09,19:21:26.000,344,11064618,12485,0,1733772085,12957.056797079997,74.96249229000387,53431.9996704 2024-12-09,19:21:27.000,344,11064632,12285,0,1733772086,12957.103951249992,74.93429576999915,53432.03460600001 2024-12-09,19:21:28.000,344,11064563,12885,0,1733772087,12957.124160179992,74.94839402999787,53432.01364464001 2024-12-09,19:21:29.000,344,11064618,12605,0,1733772088,12957.144369109992,74.90609925000172,53431.992683280005 2024-12-09,19:21:30.000,344,11064625,12325,0,1733772089,12957.144369109992,74.87790273000428,53432.05556736001 2024-12-09,19:21:31.000,344,11064552,12445,0,1733772090,12957.124160179992,74.89905012000236,53431.992683280005 2024-12-09,19:21:32.000,344,11064627,12125,0,1733772091,12957.090478630002,74.87790273000428,53432.02761888 2024-12-09,19:21:33.000,344,11064618,12685,0,1733772092,12957.083742319992,74.85675533999893,53432.04858024 2024-12-09,19:21:34.000,344,11064632,12805,0,1733772093,12957.029851840001,74.87085359999764,53432.01364464001 2024-12-09,19:21:35.000,344,11064565,12685,0,1733772094,12956.982697669991,74.85675533999893,53432.041593120004 2024-12-09,19:21:36.000,344,11064586,12565,0,1733772095,12956.88838933,74.82855882000149,53432.041593120004 2024-12-09,19:21:37.000,344,11064605,12285,0,1733772096,12956.82102622999,74.80036230000405,53432.07652872 2024-12-09,19:21:38.000,344,11064622,12605,0,1733772097,12956.733454199995,74.80741143000341,53432.02761888 2024-12-09,19:21:39.000,344,11064602,12405,0,1733772098,12956.652618479995,74.7933131700047,53432.08351584001 2024-12-09,19:21:40.000,344,11064642,12325,0,1733772099,12956.51789227999,74.76511664999998,53432.05556736001 2024-12-09,19:21:41.000,344,11064616,12605,0,1733772100,12956.43705655999,74.7933131700047,53432.02761888 2024-12-09,19:21:42.000,344,11064604,12605,0,1733772101,12956.356220839989,74.78626403999806,53432.02063176 2024-12-09,19:21:43.000,344,11064566,12605,0,1733772102,12956.241703569998,74.81446056000277,53432.041593120004 2024-12-09,19:21:44.000,344,11064624,12165,0,1733772103,12956.187813089993,74.82855882000149,53432.02063176 2024-12-09,19:21:45.000,344,11064635,12685,0,1733772104,12956.080032129998,74.84265708000021,53432.02063176 2024-12-09,19:21:46.000,344,11064585,12365,0,1733772105,12955.992460100002,74.77216577999934,53431.95076056 2024-12-09,19:21:47.000,344,11064593,12685,0,1733772106,12955.884679139992,74.78626403999806,53431.992683280005 2024-12-09,19:21:48.000,344,11064642,12405,0,1733772107,12955.749952940001,74.81446056000277,53431.98569616001 2024-12-09,19:21:49.000,344,11064634,12525,0,1733772108,12955.68932615,74.87085359999764,53431.97870904 2024-12-09,19:21:50.000,344,11064604,12325,0,1733772109,12955.493973159995,74.892000990003,53431.9297992 2024-12-09,19:21:51.000,344,11064617,12565,0,1733772110,12955.31882909999,74.93429576999915,53431.92281208 2024-12-09,19:21:52.000,344,11064621,12485,0,1733772111,12955.204311829999,74.89905012000236,53431.90883784 2024-12-09,19:21:53.000,344,11064606,12605,0,1733772112,12955.056113009989,74.97659055000258,53431.91582496001 2024-12-09,19:21:54.000,344,11064613,12445,0,1733772113,12954.880968949998,75.03298359000473,53431.894863600006 2024-12-09,19:21:55.000,344,11064575,12565,0,1733772114,12954.752979060002,75.06822924000153,53431.80403104 2024-12-09,19:21:56.000,344,11064646,12365,0,1733772115,12954.624989169992,75.13167141000304,53431.81101816 2024-12-09,19:21:57.000,344,11064666,12525,0,1733772116,12954.476790349996,75.15281880000111,53431.78306968 2024-12-09,19:21:58.000,344,11064628,12645,0,1733772117,12954.315118909995,75.23035923000134,53431.69922424001 2024-12-09,19:21:59.000,344,11064631,12445,0,1733772118,12954.18039270999,75.26560487999814,53431.74114696 2024-12-09,19:22:00.000,344,11064638,12445,0,1733772119,12954.032193889994,75.336096179999,53431.65031440001 2024-12-09,19:22:01.000,344,11064604,12445,0,1733772120,12953.964830789999,75.36429270000372,53431.69223712 2024-12-09,19:22:02.000,344,11064626,12485,0,1733772121,12953.796423039988,75.42773486999795,53431.608391680005 2024-12-09,19:22:03.000,344,11064615,12485,0,1733772122,12953.722323629998,75.42068573999859,53431.608391680005 2024-12-09,19:22:04.000,344,11064639,12445,0,1733772123,12953.607806359993,75.45593139000266,53431.50358488001 2024-12-09,19:22:05.000,344,11064653,12525,0,1733772124,12953.540443259997,75.54052095000225,53431.53153336001 2024-12-09,19:22:06.000,344,11064631,12245,0,1733772125,12953.540443259997,75.5475700800016,53431.44768792 2024-12-09,19:22:07.000,344,11064596,12645,0,1733772126,12953.466343849992,75.57576659999904,53431.43371368001 2024-12-09,19:22:08.000,344,11064569,12165,0,1733772127,12953.425925989992,75.62511051000183,53431.36384248001 2024-12-09,19:22:09.000,344,11064617,12205,0,1733772128,12953.372035510001,75.61101225000311,53431.32890688 2024-12-09,19:22:10.000,344,11064576,12565,0,1733772129,12953.345090269991,75.63920877000055,53431.26602280001 2024-12-09,19:22:11.000,344,11064580,12805,0,1733772130,12953.331617650001,75.63920877000055,53431.28698416 2024-12-09,19:22:12.000,344,11064615,12605,0,1733772131,12953.311408720001,75.63920877000055,53431.25903568 2024-12-09,19:22:13.000,344,11064556,12685,0,1733772132,12953.297936099996,75.65330702999927,53431.18916448 2024-12-09,19:22:14.000,344,11064647,12285,0,1733772133,12953.27099086,75.65330702999927,53431.18916448 2024-12-09,19:22:15.000,344,11064608,12285,0,1733772134,12953.25078193,75.64625789999991,53431.0913448 2024-12-09,19:22:16.000,344,11064588,12445,0,1733772135,12953.257518239996,75.63215964000119,53431.06339632 2024-12-09,19:22:17.000,344,11064583,12405,0,1733772136,12953.244045619991,75.56871746999968,53431.056409200006 2024-12-09,19:22:18.000,344,11064570,12445,0,1733772137,12953.318145029996,75.52642269000353,53431.07737056001 2024-12-09,19:22:19.000,344,11064606,12405,0,1733772138,12953.345090269991,75.50527529999817,53431.056409200006 2024-12-09,19:22:20.000,344,11064609,12805,0,1733772139,12953.385508129992,75.46298052000202,53431.01448648 2024-12-09,19:22:21.000,344,11064648,12405,0,1733772140,12953.412453370001,75.3854400900018,53430.97256376 2024-12-09,19:22:22.000,344,11064573,12605,0,1733772141,12953.439398609997,75.32199792000029,53430.9166668 2024-12-09,19:22:23.000,344,11064588,12365,0,1733772142,12953.500025399997,75.27970314000413,53430.89570544 2024-12-09,19:22:24.000,344,11064616,12125,0,1733772143,12953.580861119997,75.18806444999791,53430.9166668 2024-12-09,19:22:25.000,344,11064614,12405,0,1733772144,12953.601070049997,75.15986793000047,53430.94461528 2024-12-09,19:22:26.000,344,11064649,12485,0,1733772145,12953.702114699998,75.11052401999768,53430.888718320006 2024-12-09,19:22:27.000,344,11064595,12405,0,1733772146,12953.756005179988,75.01888532999874,53430.89570544 2024-12-09,19:22:28.000,344,11064606,12405,0,1733772147,12953.836840899989,74.96249229000387,53430.82583424 2024-12-09,19:22:29.000,344,11064580,12485,0,1733772148,12953.924412929999,74.90609925000172,53430.8467956 2024-12-09,19:22:30.000,344,11064566,12365,0,1733772149,12954.032193889994,74.84265708000021,53430.867756960004 2024-12-09,19:22:31.000,344,11064650,12125,0,1733772150,12954.09955698999,74.81446056000277,53430.83282136001 2024-12-09,19:22:32.000,344,11064562,12325,0,1733772151,12954.20060163999,74.75101839000126,53430.83282136001 2024-12-09,19:22:33.000,344,11064611,12325,0,1733772152,12954.28143735999,74.72282187000383,53430.86076984001 2024-12-09,19:22:34.000,344,11064605,12125,0,1733772153,12954.32859153,74.70872360999783,53430.86076984001 2024-12-09,19:22:35.000,344,11064614,11965,0,1733772154,12954.34880046,74.67347796000104,53430.88173120001 2024-12-09,19:22:36.000,344,11064633,12645,0,1733772155,12954.36227307999,74.63823231000424,53430.867756960004 2024-12-09,19:22:37.000,344,11064629,12445,0,1733772156,12954.40942725,74.58888840000145,53430.9166668 2024-12-09,19:22:38.000,344,11064631,12565,0,1733772157,12954.34206414999,74.4972497100025,53430.888718320006 2024-12-09,19:22:39.000,344,11064609,12725,0,1733772158,12954.3083826,74.47610232000443,53430.93064104001 2024-12-09,19:22:40.000,344,11064610,12285,0,1733772159,12954.26796474,74.41970928000228,53430.88173120001 2024-12-09,19:22:41.000,344,11064635,12445,0,1733772160,12954.22754688,74.37036536999949,53430.94461528 2024-12-09,19:22:42.000,344,11064585,12525,0,1733772161,12954.193865329995,74.32102146000398,53430.92365392 2024-12-09,19:22:43.000,344,11064656,12485,0,1733772162,12954.11976591999,74.24348103000375,53430.93064104001 2024-12-09,19:22:44.000,344,11064578,12485,0,1733772163,12954.05913912999,74.14479320999817,53430.90967968001 2024-12-09,19:22:45.000,344,11064616,12325,0,1733772164,12954.011984959994,74.10249843000202,53430.94461528 2024-12-09,19:22:46.000,344,11064655,12365,0,1733772165,12953.944621859999,74.09544930000266,53430.937628160005 2024-12-09,19:22:47.000,344,11064595,12405,0,1733772166,12953.904203999999,74.05315451999923,53430.90967968001 2024-12-09,19:22:48.000,344,11064630,12565,0,1733772167,12953.883995069998,73.975614089999,53430.93064104001 2024-12-09,19:22:49.000,344,11064590,12685,0,1733772168,12953.843577209998,73.96856495999964,53430.90967968001 2024-12-09,19:22:50.000,344,11064557,12365,0,1733772169,12953.796423039988,73.975614089999,53430.94461528 2024-12-09,19:22:51.000,344,11064617,12645,0,1733772170,12953.762741489998,73.93331931000284,53430.95858952001 2024-12-09,19:22:52.000,344,11064648,12445,0,1733772171,12953.769477799993,73.91922105000413,53430.95858952001 2024-12-09,19:22:53.000,344,11064673,12085,0,1733772172,12953.749268869993,73.88397540000005,53430.92365392 2024-12-09,19:22:54.000,344,11064622,12525,0,1733772173,12953.715587319988,73.91217192000477,53430.9166668 2024-12-09,19:22:55.000,344,11064561,12565,0,1733772174,12953.729059939993,73.90512278999813,53430.93064104001 2024-12-09,19:22:56.000,344,11064642,12285,0,1733772175,12953.681905769998,73.91217192000477,53430.9516024 2024-12-09,19:22:57.000,344,11064683,12525,0,1733772176,12953.654960530002,73.9403684400022,53430.93064104001 2024-12-09,19:22:58.000,344,11064597,12805,0,1733772177,12953.580861119997,73.94741757000156,53430.92365392 2024-12-09,19:22:59.000,344,11064596,12325,0,1733772178,12953.506761709992,73.96856495999964,53430.94461528 2024-12-09,19:23:00.000,344,11064606,12325,0,1733772179,12953.425925989992,73.96856495999964,53430.9516024 2024-12-09,19:23:01.000,344,11064615,12565,0,1733772180,12953.365299199992,74.01790887000243,53430.94461528 2024-12-09,19:23:02.000,344,11064644,12685,0,1733772181,12953.304672409991,74.01085974000307,53430.9166668 2024-12-09,19:23:03.000,344,11064643,12605,0,1733772182,12953.257518239996,74.03200713000115,53430.92365392 2024-12-09,19:23:04.000,344,11064590,12525,0,1733772183,12953.196891449996,74.06020364999858,53430.937628160005 2024-12-09,19:23:05.000,344,11064563,12165,0,1733772184,12953.14973728,74.06725277999794,53430.90269256 2024-12-09,19:23:06.000,344,11064642,12685,0,1733772185,12953.10258310999,74.08135104000394,53430.867756960004 2024-12-09,19:23:07.000,344,11064573,12765,0,1733772186,12953.04195631999,74.14479320999817,53430.867756960004 2024-12-09,19:23:08.000,344,11064639,12125,0,1733772187,12953.015011079995,74.17298973000288,53430.8467956 2024-12-09,19:23:09.000,344,11064624,12285,0,1733772188,12953.00153845999,74.15889147000416,53430.8467956 2024-12-09,19:23:10.000,344,11064549,12485,0,1733772189,12952.96112059999,74.2223336399984,53430.75596304 2024-12-09,19:23:11.000,344,11064626,12765,0,1733772190,12953.015011079995,74.26462842000183,53430.79788576 2024-12-09,19:23:12.000,344,11064553,12285,0,1733772191,12953.095846799995,74.32807059000334,53430.818847120005 2024-12-09,19:23:13.000,344,11064619,12125,0,1733772192,12953.12952835,74.36331624000013,53430.74198880001 2024-12-09,19:23:14.000,344,11064665,12285,0,1733772193,12953.14300096999,74.35626711000077,53430.79089864001 2024-12-09,19:23:15.000,344,11064597,12405,0,1733772194,12953.18341882999,74.39151276000484,53430.74897592 2024-12-09,19:23:16.000,344,11064635,12405,0,1733772195,12953.230573,74.38446362999821,53430.721027440006 2024-12-09,19:23:17.000,344,11064648,12485,0,1733772196,12953.277727169996,74.40561102000356,53430.71404032001 2024-12-09,19:23:18.000,344,11064604,12805,0,1733772197,12953.324881339991,74.39151276000484,53430.74198880001 2024-12-09,19:23:19.000,344,11064604,12125,0,1733772198,12953.351826580001,74.40561102000356,53430.69307896001 2024-12-09,19:23:20.000,344,11064643,12285,0,1733772199,12953.385508129992,74.42675841000164,53430.651156240005 2024-12-09,19:23:21.000,344,11064593,12445,0,1733772200,12953.486552779992,74.42675841000164,53430.64416912001 2024-12-09,19:23:22.000,344,11064579,12365,0,1733772201,12953.500025399997,74.42675841000164,53430.62320776001 2024-12-09,19:23:23.000,344,11064642,12565,0,1733772202,12953.601070049997,74.41970928000228,53430.67211760001 2024-12-09,19:23:24.000,344,11064643,12525,0,1733772203,12953.688642079993,74.433807540001,53430.67211760001 2024-12-09,19:23:25.000,344,11064593,12805,0,1733772204,12953.769477799993,74.41266015000292,53430.62320776001 2024-12-09,19:23:26.000,344,11064584,12245,0,1733772205,12953.836840899989,74.41970928000228,53430.60923352 2024-12-09,19:23:27.000,344,11064649,12285,0,1733772206,12953.870522449994,74.40561102000356,53430.58827216 2024-12-09,19:23:28.000,344,11064619,12485,0,1733772207,12953.985039719999,74.3985618900042,53430.61622064 2024-12-09,19:23:29.000,344,11064640,12245,0,1733772208,12954.011984959994,74.41266015000292,53430.58128504 2024-12-09,19:23:30.000,344,11064634,12325,0,1733772209,12954.05913912999,74.37741449999885,53430.58128504 2024-12-09,19:23:31.000,344,11064646,12285,0,1733772210,12954.11976591999,74.36331624000013,53430.53936232 2024-12-09,19:23:32.000,344,11064626,12645,0,1733772211,12954.153447469995,74.3985618900042,53430.5673108 2024-12-09,19:23:33.000,344,11064578,12365,0,1733772212,12954.18712902,74.39151276000484,53430.59525928001 2024-12-09,19:23:34.000,344,11064617,12525,0,1733772213,12954.254492119995,74.39151276000484,53430.57429792001 2024-12-09,19:23:35.000,344,11064562,12725,0,1733772214,12954.30164628999,74.40561102000356,53430.58827216 2024-12-09,19:23:36.000,344,11064613,12485,0,1733772215,12954.38921832,74.41266015000292,53430.59525928001 2024-12-09,19:23:37.000,344,11064622,12325,0,1733772216,12954.416163559996,74.39151276000484,53430.61622064 2024-12-09,19:23:38.000,344,11064549,12405,0,1733772217,12954.476790349996,74.433807540001,53430.59525928001 2024-12-09,19:23:39.000,344,11064595,12605,0,1733772218,12954.537417139996,74.38446362999821,53430.637182 2024-12-09,19:23:40.000,344,11064592,12365,0,1733772219,12954.571098690001,74.32807059000334,53430.637182 2024-12-09,19:23:41.000,344,11064625,12685,0,1733772220,12954.638461789997,74.3351197200027,53430.60923352 2024-12-09,19:23:42.000,344,11064629,12445,0,1733772221,12954.678879649997,74.27872668000055,53430.64416912001 2024-12-09,19:23:43.000,344,11064663,12645,0,1733772222,12954.726033819992,74.22938276999776,53430.63019488 2024-12-09,19:23:44.000,344,11064623,12565,0,1733772223,12954.739506439997,74.15889147000416,53430.64416912001 2024-12-09,19:23:45.000,344,11064557,12485,0,1733772224,12954.739506439997,74.13774407999881,53430.69307896001 2024-12-09,19:23:46.000,344,11064643,12405,0,1733772225,12954.773187990002,74.10249843000202,53430.67910472 2024-12-09,19:23:47.000,344,11064612,12445,0,1733772226,12954.732770130002,74.09544930000266,53430.7070532 2024-12-09,19:23:48.000,344,11064581,12445,0,1733772227,12954.726033819992,74.05315451999923,53430.700066080004 2024-12-09,19:23:49.000,344,11064598,12485,0,1733772228,12954.692352270002,74.01790887000243,53430.71404032001 2024-12-09,19:23:50.000,344,11064574,12605,0,1733772229,12954.624989169992,73.98971234999772,53430.72801456 2024-12-09,19:23:51.000,344,11064625,12525,0,1733772230,12954.604780239992,73.9403684400022,53430.7070532 2024-12-09,19:23:52.000,344,11064606,12325,0,1733772231,12954.604780239992,73.93331931000284,53430.74198880001 2024-12-09,19:23:53.000,344,11064621,12485,0,1733772232,12954.544153449991,73.92627018000348,53430.721027440006 2024-12-09,19:23:54.000,344,11064645,12325,0,1733772233,12954.517208209996,73.89102452999941,53430.74897592 2024-12-09,19:23:55.000,344,11064640,12445,0,1733772234,12954.490262970001,73.89807365999877,53430.78391152 2024-12-09,19:23:56.000,344,11064598,12525,0,1733772235,12954.42963618,73.88397540000005,53430.81186000001 2024-12-09,19:23:57.000,344,11064628,12125,0,1733772236,12954.36900939,73.8275823599979,53430.79788576 2024-12-09,19:23:58.000,344,11064603,12525,0,1733772237,12954.3083826,73.79938584000047,53430.79788576 2024-12-09,19:23:59.000,344,11064618,12405,0,1733772238,12954.24101949999,73.75709106000431,53430.7769244 2024-12-09,19:24:00.000,344,11064633,12445,0,1733772239,12954.193865329995,73.77823845000239,53430.769937280005 2024-12-09,19:24:01.000,344,11064588,12245,0,1733772240,12954.153447469995,73.72184541000024,53430.769937280005 2024-12-09,19:24:02.000,344,11064593,12405,0,1733772241,12954.113029609995,73.70774715000152,53430.75596304 2024-12-09,19:24:03.000,344,11064625,12285,0,1733772242,12954.032193889994,73.65135410999937,53430.79788576 2024-12-09,19:24:04.000,344,11064620,12325,0,1733772243,12953.951358169994,73.64430498000002,53430.74198880001 2024-12-09,19:24:05.000,344,11064647,12205,0,1733772244,12953.863786139998,73.66545236999809,53430.78391152 2024-12-09,19:24:06.000,344,11064672,12645,0,1733772245,12953.796423039988,73.5949610700045,53430.721027440006 2024-12-09,19:24:07.000,344,11064623,12485,0,1733772246,12953.722323629998,73.58791193999787,53430.75596304 2024-12-09,19:24:08.000,344,11064631,12125,0,1733772247,12953.654960530002,73.54561716000171,53430.74198880001 2024-12-09,19:24:09.000,344,11064593,12405,0,1733772248,12953.614542670002,73.53856803000235,53430.74198880001 2024-12-09,19:24:10.000,344,11064580,12565,0,1733772249,12953.567388499992,73.48922411999956,53430.721027440006 2024-12-09,19:24:11.000,344,11064651,12605,0,1733772250,12953.500025399997,73.44692934000341,53430.65814336 2024-12-09,19:24:12.000,344,11064584,12565,0,1733772251,12953.466343849992,73.44692934000341,53430.68609184 2024-12-09,19:24:13.000,344,11064582,12485,0,1733772252,12953.405717059992,73.45397847000277,53430.58827216 2024-12-09,19:24:14.000,344,11064609,12285,0,1733772253,12953.345090269991,73.4821749900002,53430.651156240005 2024-12-09,19:24:15.000,344,11064645,12405,0,1733772254,12953.297936099996,73.4821749900002,53430.637182 2024-12-09,19:24:16.000,344,11064635,12485,0,1733772255,12953.203627759991,73.49627324999892,53430.58827216 2024-12-09,19:24:17.000,344,11064582,12285,0,1733772256,12953.14300096999,73.50332237999828,53430.58827216 2024-12-09,19:24:18.000,344,11064629,12605,0,1733772257,12953.06890156,73.47512586000084,53430.52538808001 2024-12-09,19:24:19.000,344,11064567,12605,0,1733772258,12953.035220009995,73.46807673000148,53430.62320776001 2024-12-09,19:24:20.000,344,11064673,12565,0,1733772259,12952.974593219995,73.49627324999892,53430.56032368 2024-12-09,19:24:21.000,344,11064543,12325,0,1733772260,12952.88702119,73.51037151000492,53430.50442672001 2024-12-09,19:24:22.000,344,11064584,12565,0,1733772261,12952.893757499995,73.55971542000043,53430.483465360005 2024-12-09,19:24:23.000,344,11064612,12325,0,1733772262,12952.86007594999,73.531518900003,53430.44154264 2024-12-09,19:24:24.000,344,11064576,12525,0,1733772263,12952.8263944,73.60201020000386,53430.42756840001 2024-12-09,19:24:25.000,344,11064622,12365,0,1733772264,12952.806185469999,73.61610846000258,53430.40660704001 2024-12-09,19:24:26.000,344,11064620,12365,0,1733772265,12952.79944915999,73.5949610700045,53430.37167144 2024-12-09,19:24:27.000,344,11064585,12485,0,1733772266,12952.8263944,73.61610846000258,53430.364684320004 2024-12-09,19:24:28.000,344,11064587,12565,0,1733772267,12952.84660333,73.60201020000386,53430.32974872001 2024-12-09,19:24:29.000,344,11064632,12285,0,1733772268,12952.88702119,73.58086280999851,53430.33673584001 2024-12-09,19:24:30.000,344,11064592,12645,0,1733772269,12952.90723012,73.58791193999787,53430.27385176 2024-12-09,19:24:31.000,344,11064607,12445,0,1733772270,12952.974593219995,73.58791193999787,53430.30878736001 2024-12-09,19:24:32.000,344,11064591,12445,0,1733772271,12952.98806584,73.5949610700045,53430.30180024 2024-12-09,19:24:43.000,344,11064588,12325,0,1733772282,12953.291199790001,73.56676454999979,53430.2528904 2024-12-09,19:24:44.000,344,11064553,12365,0,1733772283,12953.351826580001,73.47512586000084,53430.21096768001 2024-12-09,19:24:45.000,344,11064613,12205,0,1733772284,12953.365299199992,73.51742064000427,53430.217954800006 2024-12-09,19:24:46.000,344,11064572,12485,0,1733772285,12953.466343849992,73.48922411999956,53430.27385176 2024-12-09,19:24:47.000,344,11064597,12645,0,1733772286,12953.540443259997,73.51742064000427,53430.27385176 2024-12-09,19:24:48.000,344,11064618,12365,0,1733772287,12953.547179569992,73.50332237999828,53430.27385176 2024-12-09,19:24:49.000,344,11064608,12285,0,1733772288,12953.628015289993,73.48922411999956,53430.23192904 2024-12-09,19:24:50.000,344,11064583,12485,0,1733772289,12953.675169460003,73.46807673000148,53430.28083888 2024-12-09,19:24:51.000,344,11064609,12125,0,1733772290,12953.702114699998,73.47512586000084,53430.28782600001 2024-12-09,19:24:52.000,344,11064573,12285,0,1733772291,12953.789686729993,73.50332237999828,53430.33673584001 2024-12-09,19:24:53.000,344,11064570,12485,0,1733772292,12953.823368279998,73.46807673000148,53430.37167144 2024-12-09,19:24:54.000,344,11064544,12445,0,1733772293,12953.897467689989,73.45397847000277,53430.33673584001 2024-12-09,19:24:55.000,344,11064593,12125,0,1733772294,12953.897467689989,73.50332237999828,53430.37167144 2024-12-09,19:24:56.000,344,11064562,12445,0,1733772295,12954.005248649999,73.48922411999956,53430.364684320004 2024-12-09,19:24:57.000,344,11064600,12485,0,1733772296,12954.05913912999,73.50332237999828,53430.385645680006 2024-12-09,19:24:58.000,344,11064572,12765,0,1733772297,12954.113029609995,73.48922411999956,53430.46949112 2024-12-09,19:24:59.000,344,11064607,12485,0,1733772298,12954.18039270999,73.52446977000363,53430.47647824001 2024-12-09,19:25:00.000,344,11064661,12565,0,1733772299,12954.16692009,73.52446977000363,53430.46949112 2024-12-09,19:25:01.000,344,11064553,12725,0,1733772300,12954.193865329995,73.52446977000363,53430.49045248 2024-12-09,19:25:02.000,344,11064593,12085,0,1733772301,12954.18039270999,73.49627324999892,53430.52538808001 2024-12-09,19:25:03.000,344,11064615,12445,0,1733772302,12954.18712902,73.46807673000148,53430.58827216 2024-12-09,19:25:04.000,344,11064575,12205,0,1733772303,12954.20733795,73.45397847000277,53430.61622064 2024-12-09,19:25:05.000,344,11064588,12085,0,1733772304,12954.22081056999,73.44692934000341,53430.651156240005 2024-12-09,19:25:06.000,344,11064574,12565,0,1733772305,12954.234283189995,73.43988021000405,53430.62320776001 2024-12-09,19:25:07.000,344,11064640,12285,0,1733772306,12954.28817367,73.4187328199987,53430.69307896001 2024-12-09,19:25:08.000,344,11064595,12565,0,1733772307,12954.28143735999,73.37643804000254,53430.72801456 2024-12-09,19:25:09.000,344,11064622,12525,0,1733772308,12954.34206414999,73.36938891000318,53430.75596304 2024-12-09,19:25:10.000,344,11064562,12085,0,1733772309,12954.395954629996,73.36233978000382,53430.769937280005 2024-12-09,19:25:11.000,344,11064632,12125,0,1733772310,12954.38921832,73.33414325999911,53430.82583424 2024-12-09,19:25:12.000,344,11064615,12485,0,1733772311,12954.40269093999,73.36938891000318,53430.8467956 2024-12-09,19:25:13.000,344,11064560,12485,0,1733772312,12954.42963618,73.36938891000318,53430.82583424 2024-12-09,19:25:14.000,344,11064595,12445,0,1733772313,12954.496999279996,73.36938891000318,53430.867756960004 2024-12-09,19:25:15.000,344,11064577,12445,0,1733772314,12954.523944519991,73.36233978000382,53430.90269256 2024-12-09,19:25:16.000,344,11064618,12325,0,1733772315,12954.517208209996,73.34824151999783,53430.9516024 2024-12-09,19:25:17.000,344,11064563,12645,0,1733772316,12954.631725480001,73.32004500000039,53431.00051224001 2024-12-09,19:25:18.000,344,11064595,12445,0,1733772317,12954.604780239992,73.32709412999975,53431.00749936001 2024-12-09,19:25:19.000,344,11064590,12645,0,1733772318,12954.618252859997,73.35529065000446,53431.01448648 2024-12-09,19:25:20.000,344,11064563,12245,0,1733772319,12954.638461789997,73.32709412999975,53431.035447840004 2024-12-09,19:25:21.000,344,11064559,12525,0,1733772320,12954.726033819992,73.3834871700019,53431.07737056001 2024-12-09,19:25:22.000,344,11064597,12525,0,1733772321,12954.732770130002,73.37643804000254,53431.056409200006 2024-12-09,19:25:23.000,344,11064597,12445,0,1733772322,12954.820342159997,73.37643804000254,53431.0913448 2024-12-09,19:25:24.000,344,11064606,12365,0,1733772323,12954.860760019998,73.3834871700019,53431.12628040001 2024-12-09,19:25:25.000,344,11064555,12525,0,1733772324,12954.914650500003,73.37643804000254,53431.11929328 2024-12-09,19:25:26.000,344,11064610,12405,0,1733772325,12954.988749909993,73.36233978000382,53431.16820312001 2024-12-09,19:25:27.000,344,11064565,12245,0,1733772326,12955.076321939989,73.34824151999783,53431.21711296001 2024-12-09,19:25:28.000,344,11064641,12245,0,1733772327,12955.116739799989,73.37643804000254,53431.25204856 2024-12-09,19:25:29.000,344,11064634,12565,0,1733772328,12955.170630279994,73.35529065000446,53431.26602280001 2024-12-09,19:25:30.000,344,11064639,12285,0,1733772329,12955.211048139994,73.41168368999934,53431.31493264001 2024-12-09,19:25:31.000,344,11064607,12405,0,1733772330,12955.244729689999,73.37643804000254,53431.321919760005 2024-12-09,19:25:32.000,344,11064552,12085,0,1733772331,12955.271674929994,73.43988021000405,53431.34986824 2024-12-09,19:25:33.000,344,11064661,12245,0,1733772332,12955.31882909999,73.47512586000084,53431.32890688 2024-12-09,19:25:34.000,344,11064611,12365,0,1733772333,12955.36598327,73.4821749900002,53431.391790960006 2024-12-09,19:25:35.000,344,11064523,12325,0,1733772334,12955.3861922,73.51037151000492,53431.37781672 2024-12-09,19:25:36.000,344,11064617,12485,0,1733772335,12955.46702792,73.53856803000235,53431.440700800005 2024-12-09,19:25:37.000,344,11064575,12605,0,1733772336,12955.554599949995,73.57381367999915,53431.41973944 2024-12-09,19:25:38.000,344,11064628,12645,0,1733772337,12955.62196304999,73.6302067200013,53431.440700800005 2024-12-09,19:25:39.000,344,11064575,12565,0,1733772338,12955.68932615,73.68659976000345,53431.45467504 2024-12-09,19:25:40.000,344,11064582,12285,0,1733772339,12955.743216629991,73.74299279999832,53431.49659776 2024-12-09,19:25:41.000,344,11064570,12285,0,1733772340,12955.803843419992,73.77118932000303,53431.51057200001 2024-12-09,19:25:42.000,344,11064590,12285,0,1733772341,12955.850997590001,73.8416806200039,53431.5455076 2024-12-09,19:25:43.000,344,11064617,12485,0,1733772342,12955.925096999992,73.84872975000326,53431.52454624 2024-12-09,19:25:44.000,344,11064611,12525,0,1733772343,12955.978987479997,73.89807365999877,53431.59441744 2024-12-09,19:25:45.000,344,11064557,12365,0,1733772344,12956.019405339997,73.88397540000005,53431.58743032 2024-12-09,19:25:46.000,344,11064614,12405,0,1733772345,12956.073295820002,73.91217192000477,53431.66428864 2024-12-09,19:25:47.000,344,11064606,12365,0,1733772346,12956.140658919998,73.8769262700007,53431.706211360004 2024-12-09,19:25:48.000,344,11064610,12365,0,1733772347,12956.160867849998,73.89102452999941,53431.74813408001 2024-12-09,19:25:49.000,344,11064630,12445,0,1733772348,12956.201285709998,73.89102452999941,53431.76210832 2024-12-09,19:25:50.000,344,11064604,12165,0,1733772349,12956.228230949993,73.88397540000005,53431.776082560005 2024-12-09,19:25:51.000,344,11064623,12485,0,1733772350,12956.248439879993,73.89807365999877,53431.76210832 2024-12-09,19:25:52.000,344,11064623,12645,0,1733772351,12956.282121429998,73.92627018000348,53431.83896664001 2024-12-09,19:25:53.000,344,11064580,12205,0,1733772352,12956.302330359998,73.98266321999836,53431.83896664001 2024-12-09,19:25:54.000,344,11064622,13125,0,1733772353,12956.342748219999,73.98971234999772,53431.85294088 2024-12-09,19:25:55.000,344,11064621,12365,0,1733772354,12956.329275599994,73.98266321999836,53431.894863600006 2024-12-09,19:25:56.000,344,11064599,12245,0,1733772355,12956.39663869999,73.98266321999836,53431.9297992 2024-12-09,19:25:57.000,344,11064586,12285,0,1733772356,12956.41684762999,73.95446670000092,53431.97172192 2024-12-09,19:25:58.000,344,11064651,12285,0,1733772357,12956.443792869999,73.94741757000156,53431.96473480001 2024-12-09,19:25:59.000,344,11064600,12525,0,1733772358,12956.43705655999,73.9403684400022,53431.98569616001 2024-12-09,19:26:00.000,344,11064592,12565,0,1733772359,12956.430320249994,73.975614089999,53432.02063176 2024-12-09,19:26:01.000,344,11064566,12605,0,1733772360,12956.50441966,73.95446670000092,53432.05556736001 2024-12-09,19:26:02.000,344,11064643,12605,0,1733772361,12956.531364899995,73.92627018000348,53432.09050296 2024-12-09,19:26:03.000,344,11064630,12245,0,1733772362,12956.571782759995,73.92627018000348,53432.13242568001 2024-12-09,19:26:04.000,344,11064641,12445,0,1733772363,12956.60546431,73.93331931000284,53432.10447720001 2024-12-09,19:26:05.000,344,11064550,12205,0,1733772364,12956.59872799999,73.90512278999813,53432.13242568001 2024-12-09,19:26:06.000,344,11064660,12285,0,1733772365,12956.61893692999,73.84872975000326,53432.19530976 2024-12-09,19:26:07.000,344,11064599,12445,0,1733772366,12956.59872799999,73.84872975000326,53432.20229688001 2024-12-09,19:26:08.000,344,11064599,12365,0,1733772367,12956.612200619995,73.84872975000326,53432.25120672001 2024-12-09,19:26:09.000,344,11064628,12205,0,1733772368,12956.61893692999,73.82053322999855,53432.26518096 2024-12-09,19:26:10.000,344,11064657,12445,0,1733772369,12956.63914585999,73.78528758000175,53432.279155200005 2024-12-09,19:26:11.000,344,11064656,12485,0,1733772370,12956.65935478999,73.75004192999768,53432.279155200005 2024-12-09,19:26:12.000,344,11064596,12405,0,1733772371,12956.713245269995,73.70774715000152,53432.328065040005 2024-12-09,19:26:13.000,344,11064623,12365,0,1733772372,12956.69977264999,73.6936488900028,53432.36300064 2024-12-09,19:26:14.000,344,11064613,12125,0,1733772373,12956.693036339995,73.67250150000473,53432.32107792001 2024-12-09,19:26:15.000,344,11064564,12405,0,1733772374,12956.693036339995,73.64430498000002,53432.41191048 2024-12-09,19:26:16.000,344,11064620,12765,0,1733772375,12956.693036339995,73.60201020000386,53432.36998776001 2024-12-09,19:26:17.000,344,11064588,12485,0,1733772376,12956.672827409995,73.5949610700045,53432.4538332 2024-12-09,19:26:18.000,344,11064654,12365,0,1733772377,12956.6660911,73.57381367999915,53432.4538332 2024-12-09,19:26:19.000,344,11064647,12445,0,1733772378,12956.63914585999,73.531518900003,53432.47479456 2024-12-09,19:26:20.000,344,11064621,12485,0,1733772379,12956.59872799999,73.55266629000107,53432.53767864001 2024-12-09,19:26:21.000,344,11064595,12565,0,1733772380,12956.632409549995,73.53856803000235,53432.50274304 2024-12-09,19:26:22.000,344,11064588,12445,0,1733772381,12956.53810120999,73.51742064000427,53432.5237044 2024-12-09,19:26:23.000,344,11064607,12485,0,1733772382,12956.511155969994,73.4821749900002,53432.55165288 2024-12-09,19:26:24.000,344,11064595,12525,0,1733772383,12956.50441966,73.51742064000427,53432.53069152 2024-12-09,19:26:25.000,344,11064620,12485,0,1733772384,12956.511155969994,73.51037151000492,53432.565627120006 2024-12-09,19:26:26.000,344,11064630,12605,0,1733772385,12956.443792869999,73.53856803000235,53432.48876880001 2024-12-09,19:26:27.000,344,11064574,12325,0,1733772386,12956.423583939999,73.55971542000043,53432.50274304 2024-12-09,19:26:28.000,344,11064600,12125,0,1733772387,12956.41684762999,73.51742064000427,53432.53767864001 2024-12-09,19:26:29.000,344,11064614,12285,0,1733772388,12956.403375009999,73.4821749900002,53432.495755920005 2024-12-09,19:26:30.000,344,11064619,12365,0,1733772389,12956.342748219999,73.50332237999828,53432.55864000001 2024-12-09,19:26:31.000,344,11064576,12205,0,1733772390,12956.322539289999,73.50332237999828,53432.55165288 2024-12-09,19:26:32.000,344,11064594,12365,0,1733772391,12956.268648809993,73.4821749900002,53432.53767864001 2024-12-09,19:26:33.000,344,11064605,12365,0,1733772392,12956.288857739994,73.51037151000492,53432.50274304 2024-12-09,19:26:34.000,344,11064568,12365,0,1733772393,12956.261912499998,73.43283108000469,53432.46780744001 2024-12-09,19:26:35.000,344,11064597,12445,0,1733772394,12956.255176189989,73.37643804000254,53432.53069152 2024-12-09,19:26:36.000,344,11064588,12405,0,1733772395,12956.221494639998,73.36233978000382,53432.53767864001 2024-12-09,19:26:37.000,344,11064583,12405,0,1733772396,12956.221494639998,73.35529065000446,53432.57960136 2024-12-09,19:26:38.000,344,11064558,12445,0,1733772397,12956.167604159993,73.34824151999783,53432.565627120006 2024-12-09,19:26:39.000,344,11064558,12325,0,1733772398,12956.127186299993,73.32004500000039,53432.57261424 2024-12-09,19:26:40.000,344,11064605,12405,0,1733772399,12956.059823199997,73.30594674000167,53432.565627120006 2024-12-09,19:26:41.000,344,11064559,12645,0,1733772400,12956.032877960002,73.30594674000167,53432.53069152 2024-12-09,19:26:42.000,344,11064568,12285,0,1733772401,12955.985723789992,73.29889761000231,53432.53069152 2024-12-09,19:26:43.000,344,11064619,12645,0,1733772402,12955.931833310002,73.31299587000103,53432.55864000001 2024-12-09,19:26:44.000,344,11064611,12525,0,1733772403,12955.925096999992,73.32004500000039,53432.565627120006 2024-12-09,19:26:45.000,344,11064590,12245,0,1733772404,12955.891415450002,73.29184848000295,53432.55165288 2024-12-09,19:26:46.000,344,11064552,12485,0,1733772405,12955.884679139992,73.29184848000295,53432.53767864001 2024-12-09,19:26:47.000,344,11064579,12285,0,1733772406,12955.844261279992,73.29889761000231,53432.53767864001 2024-12-09,19:26:48.000,344,11064587,12165,0,1733772407,12955.817316039997,73.31299587000103,53432.53069152 2024-12-09,19:26:49.000,344,11064624,12485,0,1733772408,12955.797107109996,73.34824151999783,53432.55165288 2024-12-09,19:26:50.000,344,11064550,12285,0,1733772409,12955.797107109996,73.32709412999975,53432.495755920005 2024-12-09,19:26:51.000,344,11064605,12605,0,1733772410,12955.783634489992,73.32709412999975,53432.50274304 2024-12-09,19:26:52.000,344,11064601,12365,0,1733772411,12955.736480319996,73.36233978000382,53432.565627120006 2024-12-09,19:26:53.000,344,11064562,12405,0,1733772412,12955.756689249996,73.32709412999975,53432.50274304 2024-12-09,19:26:54.000,344,11064649,12485,0,1733772413,12955.729744010001,73.34119238999847,53432.495755920005 2024-12-09,19:26:55.000,344,11064641,12405,0,1733772414,12955.682589839991,73.37643804000254,53432.46082032 2024-12-09,19:26:56.000,344,11064648,12405,0,1733772415,12955.662380909991,73.39758543000062,53432.50274304 2024-12-09,19:26:57.000,344,11064594,12405,0,1733772416,12955.60175411999,73.43283108000469,53432.53069152 2024-12-09,19:26:58.000,344,11064569,12365,0,1733772417,12955.56133625999,73.41168368999934,53432.495755920005 2024-12-09,19:26:59.000,344,11064575,12405,0,1733772418,12955.56133625999,73.40463455999998,53432.446846080005 2024-12-09,19:27:00.000,344,11064655,12285,0,1733772419,12955.54112732999,73.39053630000126,53432.4538332 2024-12-09,19:27:01.000,344,11064606,12605,0,1733772420,12955.54786364,73.39758543000062,53432.41191048 2024-12-09,19:27:02.000,344,11064636,12645,0,1733772421,12955.54786364,73.40463455999998,53432.36300064 2024-12-09,19:27:03.000,344,11064614,12325,0,1733772422,12955.574808879996,73.4187328199987,53432.397936240006 2024-12-09,19:27:04.000,344,11064628,12205,0,1733772423,12955.54112732999,73.43988021000405,53432.36998776001 2024-12-09,19:27:05.000,344,11064593,12645,0,1733772424,12955.574808879996,73.39758543000062,53432.40492336 2024-12-09,19:27:06.000,344,11064628,12405,0,1733772425,12955.52765471,73.42578194999805,53432.376974880004 2024-12-09,19:27:07.000,344,11064600,12165,0,1733772426,12955.46702792,73.41168368999934,53432.35601352 2024-12-09,19:27:08.000,344,11064615,12525,0,1733772427,12955.46702792,73.42578194999805,53432.376974880004 2024-12-09,19:27:09.000,344,11064648,12525,0,1733772428,12955.453555299995,73.44692934000341,53432.36998776001 2024-12-09,19:27:10.000,344,11064641,12565,0,1733772429,12955.413137439995,73.45397847000277,53432.35601352 2024-12-09,19:27:11.000,344,11064603,12645,0,1733772430,12955.42661006,73.41168368999934,53432.397936240006 2024-12-09,19:27:12.000,344,11064629,12325,0,1733772431,12955.433346369995,73.42578194999805,53432.36998776001 2024-12-09,19:27:13.000,344,11064562,12525,0,1733772432,12955.3861922,73.42578194999805,53432.342039279996 2024-12-09,19:27:14.000,344,11064557,12485,0,1733772433,12955.40640113,73.43988021000405,53432.3140908 2024-12-09,19:27:15.000,344,11064538,12125,0,1733772434,12955.40640113,73.4187328199987,53432.3140908 2024-12-09,19:27:16.000,344,11064613,12525,0,1733772435,12955.352510649995,73.39758543000062,53432.30710368 2024-12-09,19:27:17.000,344,11064632,12285,0,1733772436,12955.29862016999,73.43283108000469,53432.30710368 2024-12-09,19:27:18.000,344,11064592,12565,0,1733772437,12955.30535648,73.46102760000213,53432.29312944 2024-12-09,19:27:19.000,344,11064626,12325,0,1733772438,12955.25820230999,73.43988021000405,53432.28614232 2024-12-09,19:27:20.000,344,11064667,12485,0,1733772439,12955.28514755,73.43283108000469,53432.25819384 2024-12-09,19:27:21.000,344,11064630,12285,0,1733772440,12955.30535648,73.44692934000341,53432.32107792001 2024-12-09,19:27:22.000,344,11064593,12285,0,1733772441,12955.244729689999,73.43988021000405,53432.33505216 2024-12-09,19:27:23.000,344,11064581,12325,0,1733772442,12955.244729689999,73.41168368999934,53432.32107792001 2024-12-09,19:27:24.000,344,11064648,12485,0,1733772443,12955.251465999994,73.41168368999934,53432.328065040005 2024-12-09,19:27:25.000,344,11064601,12365,0,1733772444,12955.224520759999,73.43988021000405,53432.32107792001 2024-12-09,19:27:26.000,344,11064600,12245,0,1733772445,12955.204311829999,73.39758543000062,53432.28614232 2024-12-09,19:27:27.000,344,11064587,12405,0,1733772446,12955.163893969999,73.41168368999934,53432.26518096 2024-12-09,19:27:28.000,344,11064593,12365,0,1733772447,12955.184102899999,73.41168368999934,53432.27216808001 2024-12-09,19:27:29.000,344,11064635,12365,0,1733772448,12955.130212419994,73.39053630000126,53432.279155200005 2024-12-09,19:27:30.000,344,11064591,12765,0,1733772449,12955.130212419994,73.39758543000062,53432.21627112 2024-12-09,19:27:31.000,344,11064633,12445,0,1733772450,12955.083058249998,73.36938891000318,53432.28614232 2024-12-09,19:27:32.000,344,11064601,12285,0,1733772451,12955.136948729989,73.34824151999783,53432.26518096 2024-12-09,19:27:33.000,344,11064626,12445,0,1733772452,12955.116739799989,73.33414325999911,53432.26518096 2024-12-09,19:27:34.000,344,11064599,12685,0,1733772453,12955.083058249998,73.31299587000103,53432.23723248 2024-12-09,19:27:35.000,344,11064546,12245,0,1733772454,12955.056113009989,73.31299587000103,53432.23723248 2024-12-09,19:27:36.000,344,11064615,12285,0,1733772455,12955.056113009989,73.24250457000016,53432.25120672001 2024-12-09,19:27:37.000,344,11064562,12645,0,1733772456,12955.015695149988,73.24955369999952,53432.30011656001 2024-12-09,19:27:38.000,344,11064653,12245,0,1733772457,12955.056113009989,73.22135718000209,53432.29312944 2024-12-09,19:27:39.000,344,11064615,12485,0,1733772458,12955.029167769993,73.22135718000209,53432.279155200005 2024-12-09,19:27:40.000,344,11064621,11965,0,1733772459,12955.035904079989,73.24955369999952,53432.2442196 2024-12-09,19:27:41.000,344,11064620,12285,0,1733772460,12955.015695149988,73.2354554400008,53432.25819384 2024-12-09,19:27:42.000,344,11064647,12365,0,1733772461,12954.995486219988,73.20020979000401,53432.26518096 2024-12-09,19:27:43.000,344,11064642,12205,0,1733772462,12954.968540979993,73.19316066000465,53432.20229688001 2024-12-09,19:27:44.000,344,11064620,12285,0,1733772463,12954.955068359988,73.16496413999994,53432.25120672001 2024-12-09,19:27:45.000,344,11064589,12645,0,1733772464,12954.928123119993,73.15791501000058,53432.20229688001 2024-12-09,19:27:46.000,344,11064591,12405,0,1733772465,12954.894441570003,73.16496413999994,53432.21627112 2024-12-09,19:27:47.000,344,11064631,12165,0,1733772466,12954.901177879998,73.1367676200025,53432.22325824001 2024-12-09,19:27:48.000,344,11064611,12285,0,1733772467,12954.921386809998,73.12266936000378,53432.2442196 2024-12-09,19:27:49.000,344,11064664,12485,0,1733772468,12954.887705259993,73.10857109999779,53432.230245360006 2024-12-09,19:27:50.000,344,11064592,12365,0,1733772469,12954.833814780002,73.09447283999907,53432.23723248 2024-12-09,19:27:51.000,344,11064651,12245,0,1733772470,12954.813605850002,73.09447283999907,53432.23723248 2024-12-09,19:27:52.000,344,11064630,12445,0,1733772471,12954.840551089997,73.073325450001,53432.2442196 2024-12-09,19:27:53.000,344,11064560,12805,0,1733772472,12954.854023710002,73.03103067000484,53432.2442196 2024-12-09,19:27:54.000,344,11064572,12485,0,1733772473,12954.874232640002,72.98873589000141,53432.16736128 2024-12-09,19:27:55.000,344,11064625,12325,0,1733772474,12954.914650500003,72.97463763000269,53432.230245360006 2024-12-09,19:27:56.000,344,11064631,12165,0,1733772475,12954.921386809998,72.98873589000141,53432.18832264 2024-12-09,19:27:57.000,344,11064619,12565,0,1733772476,12954.968540979993,72.97463763000269,53432.21627112 2024-12-09,19:27:58.000,344,11064555,12405,0,1733772477,12954.988749909993,73.00283415000013,53432.209284000004 2024-12-09,19:27:59.000,344,11064630,12805,0,1733772478,12954.955068359988,72.96758850000333,53432.209284000004 2024-12-09,19:28:00.000,344,11064604,12405,0,1733772479,12954.941595739998,73.01693240999884,53432.18133552001 2024-12-09,19:28:01.000,344,11064636,12725,0,1733772480,12954.941595739998,72.99578502000077,53432.2442196 2024-12-09,19:28:02.000,344,11064616,12805,0,1733772481,12954.941595739998,73.00283415000013,53432.18832264 2024-12-09,19:28:03.000,344,11064663,12325,0,1733772482,12954.982013599998,73.04512893000356,53432.26518096 2024-12-09,19:28:04.000,344,11064604,12165,0,1733772483,12954.968540979993,73.04512893000356,53432.19530976 2024-12-09,19:28:05.000,344,11064624,12125,0,1733772484,12954.921386809998,73.073325450001,53432.18832264 2024-12-09,19:28:06.000,344,11064645,12205,0,1733772485,12954.854023710002,73.08037458000035,53432.18133552001 2024-12-09,19:28:07.000,344,11064611,12365,0,1733772486,12954.820342159997,73.05217806000292,53432.13242568001 2024-12-09,19:28:08.000,344,11064604,12525,0,1733772487,12954.746242749992,73.08742370999971,53432.209284000004 2024-12-09,19:28:09.000,344,11064610,12485,0,1733772488,12954.699088579997,73.10857109999779,53432.19530976 2024-12-09,19:28:10.000,344,11064616,12485,0,1733772489,12954.692352270002,73.073325450001,53432.14639992 2024-12-09,19:28:11.000,344,11064633,12365,0,1733772490,12954.645198099992,73.11562023000442,53432.160374160005 2024-12-09,19:28:12.000,344,11064608,12125,0,1733772491,12954.584571309992,73.10857109999779,53432.13242568001 2024-12-09,19:28:13.000,344,11064611,12405,0,1733772492,12954.544153449991,73.1367676200025,53432.15338704001 2024-12-09,19:28:14.000,344,11064644,12285,0,1733772493,12954.537417139996,73.15086588000122,53432.13242568001 2024-12-09,19:28:15.000,344,11064632,12365,0,1733772494,12954.490262970001,73.17906239999866,53432.11845144 2024-12-09,19:28:16.000,344,11064612,12365,0,1733772495,12954.503735589991,73.18611152999802,53432.12543856 2024-12-09,19:28:17.000,344,11064626,12445,0,1733772496,12954.463317729991,73.16496413999994,53432.160374160005 2024-12-09,19:28:18.000,344,11064623,12485,0,1733772497,12954.416163559996,73.20020979000401,53432.14639992 2024-12-09,19:28:19.000,344,11064617,12485,0,1733772498,12954.375745699996,73.17906239999866,53432.1394128 2024-12-09,19:28:20.000,344,11064630,12365,0,1733772499,12954.375745699996,73.19316066000465,53432.11845144 2024-12-09,19:28:21.000,344,11064601,12285,0,1733772500,12954.375745699996,73.18611152999802,53432.09749008 2024-12-09,19:28:22.000,344,11064644,12565,0,1733772501,12954.32859153,73.22135718000209,53432.10447720001 2024-12-09,19:28:23.000,344,11064612,12605,0,1733772502,12954.26122842999,73.1720132699993,53432.04858024 2024-12-09,19:28:24.000,344,11064623,12205,0,1733772503,12954.22081056999,73.1720132699993,53432.0695416 2024-12-09,19:28:25.000,344,11064591,12445,0,1733772504,12954.214074259995,73.1720132699993,53432.111464320005 2024-12-09,19:28:26.000,344,11064636,12365,0,1733772505,12954.11976591999,73.18611152999802,53432.09749008 2024-12-09,19:28:27.000,344,11064628,12365,0,1733772506,12954.07934805999,73.18611152999802,53432.041593120004 2024-12-09,19:28:28.000,344,11064596,12245,0,1733772507,12954.05913912999,73.22135718000209,53432.07652872 2024-12-09,19:28:29.000,344,11064666,12645,0,1733772508,12954.025457579999,73.20020979000401,53432.04858024 2024-12-09,19:28:30.000,344,11064622,12085,0,1733772509,12953.964830789999,73.21430805000273,53432.02761888 2024-12-09,19:28:31.000,344,11064609,12525,0,1733772510,12953.890731379994,73.19316066000465,53431.95774768 2024-12-09,19:28:32.000,344,11064604,12405,0,1733772511,12953.850313519994,73.20725892000337,53432.006657519996 2024-12-09,19:28:33.000,344,11064647,12245,0,1733772512,12953.803159349998,73.22840631000145,53432.03460600001 2024-12-09,19:28:34.000,344,11064621,12325,0,1733772513,12953.782950419998,73.26365195999824,53431.95076056 2024-12-09,19:28:35.000,344,11064655,12445,0,1733772514,12953.809895659993,73.24955369999952,53431.96473480001 2024-12-09,19:28:36.000,344,11064597,12645,0,1733772515,12953.715587319988,73.24955369999952,53431.91582496001 2024-12-09,19:28:37.000,344,11064594,12405,0,1733772516,12953.695378390003,73.29889761000231,53431.95076056 2024-12-09,19:28:38.000,344,11064610,12365,0,1733772517,12953.648224219993,73.2847993500036,53431.95076056 2024-12-09,19:28:39.000,344,11064637,12245,0,1733772518,12953.567388499992,73.29184848000295,53431.943773440005 2024-12-09,19:28:40.000,344,11064662,12365,0,1733772519,12953.520234329997,73.35529065000446,53431.90883784 2024-12-09,19:28:41.000,344,11064562,12085,0,1733772520,12953.473080160002,73.37643804000254,53431.943773440005 2024-12-09,19:28:42.000,344,11064611,12285,0,1733772521,12953.398980749997,73.35529065000446,53431.91582496001 2024-12-09,19:28:43.000,344,11064616,12645,0,1733772522,12953.324881339991,73.37643804000254,53431.90883784 2024-12-09,19:28:44.000,344,11064624,12565,0,1733772523,12953.277727169996,73.3834871700019,53431.85294088 2024-12-09,19:28:45.000,344,11064559,12285,0,1733772524,12953.237309309996,73.36938891000318,53431.873902240004 2024-12-09,19:28:46.000,344,11064587,12325,0,1733772525,12953.257518239996,73.39758543000062,53431.83197952 2024-12-09,19:28:47.000,344,11064596,12245,0,1733772526,12953.21036407,73.37643804000254,53431.7900568 2024-12-09,19:28:48.000,344,11064556,12485,0,1733772527,12953.16994621,73.31299587000103,53431.7551212 2024-12-09,19:28:49.000,344,11064563,12445,0,1733772528,12953.12279203999,73.31299587000103,53431.76909544001 2024-12-09,19:28:50.000,344,11064609,12205,0,1733772529,12953.04869263,73.31299587000103,53431.76909544001 2024-12-09,19:28:51.000,344,11064559,12125,0,1733772530,12953.055428939995,73.2847993500036,53431.776082560005 2024-12-09,19:28:52.000,344,11064591,12285,0,1733772531,12952.994802149995,73.27070109000488,53431.74114696 2024-12-09,19:28:53.000,344,11064606,12405,0,1733772532,12953.00153845999,73.22135718000209,53431.72018560001 2024-12-09,19:28:54.000,344,11064589,12325,0,1733772533,12952.92743905,73.20725892000337,53431.71319848 2024-12-09,19:28:55.000,344,11064578,12285,0,1733772534,12952.88702119,73.14381675000186,53431.72018560001 2024-12-09,19:28:56.000,344,11064582,12205,0,1733772535,12952.833130709994,73.15086588000122,53431.68525 2024-12-09,19:28:57.000,344,11064575,12445,0,1733772536,12952.785976539999,73.08742370999971,53431.62236592 2024-12-09,19:28:58.000,344,11064585,12165,0,1733772537,12952.81965808999,73.073325450001,53431.67127576001 2024-12-09,19:28:59.000,344,11064594,12285,0,1733772538,12952.765767609999,72.99578502000077,53431.67127576001 2024-12-09,19:29:00.000,344,11064605,12325,0,1733772539,12952.718613439989,72.94644110999798,53431.69922424001 2024-12-09,19:29:01.000,344,11064558,12565,0,1733772540,12952.637777719989,72.9252937199999,53431.60140456001 2024-12-09,19:29:02.000,344,11064612,12125,0,1733772541,12952.577150929988,72.90414633000182,53431.5455076 2024-12-09,19:29:03.000,344,11064591,12245,0,1733772542,12952.536733069988,72.88299894000374,53431.6153788 2024-12-09,19:29:04.000,344,11064565,12485,0,1733772543,12952.503051519998,72.81955677000224,53431.57345608 2024-12-09,19:29:05.000,344,11064557,12365,0,1733772544,12952.435688420002,72.74906547000137,53431.60140456001 2024-12-09,19:29:06.000,344,11064574,12525,0,1733772545,12952.402006869997,72.72791808000329,53431.55249472001 2024-12-09,19:29:07.000,344,11064580,12205,0,1733772546,12952.341380079997,72.69267242999922,53431.5455076 2024-12-09,19:29:08.000,344,11064561,12405,0,1733772547,12952.260544359997,72.62218112999835,53431.53153336001 2024-12-09,19:29:09.000,344,11064609,12245,0,1733772548,12952.226862809992,72.63627939000435,53431.51755912 2024-12-09,19:29:10.000,344,11064618,12485,0,1733772549,12952.179708639997,72.58693548000156,53431.4756364 2024-12-09,19:29:11.000,344,11064642,12245,0,1733772550,12952.119081849996,72.5798863500022,53431.46166216001 2024-12-09,19:29:12.000,344,11064579,12525,0,1733772551,12952.058455059996,72.55873896000412,53431.43371368001 2024-12-09,19:29:13.000,344,11064632,12285,0,1733772552,12951.98435564999,72.52349331000005,53431.440700800005 2024-12-09,19:29:14.000,344,11064576,12205,0,1733772553,12951.937201479996,72.53054243999941,53431.4057652 2024-12-09,19:29:15.000,344,11064540,12125,0,1733772554,12951.88331099999,72.48824766000325,53431.39877808 2024-12-09,19:29:16.000,344,11064586,12445,0,1733772555,12951.84962945,72.53054243999941,53431.34986824 2024-12-09,19:29:17.000,344,11064533,12285,0,1733772556,12951.80247527999,72.50939505000133,53431.35685536 2024-12-09,19:29:18.000,344,11064605,12645,0,1733772557,12951.72163955999,72.48824766000325,53431.29397128001 2024-12-09,19:29:19.000,344,11064572,12405,0,1733772558,12951.735112179995,72.44595287999982,53431.30794552 2024-12-09,19:29:20.000,344,11064661,12245,0,1733772559,12951.674485389995,72.43890375000046,53431.25204856 2024-12-09,19:29:21.000,344,11064599,12285,0,1733772560,12951.70143062999,72.40365810000367,53431.21012584 2024-12-09,19:29:22.000,344,11064567,12125,0,1733772561,12951.674485389995,72.39660897000431,53431.21711296001 2024-12-09,19:29:23.000,344,11064612,12605,0,1733772562,12951.694694319995,72.37546157999896,53431.161216 2024-12-09,19:29:24.000,344,11064568,12365,0,1733772563,12951.68122169999,72.34726506000152,53431.18916448 2024-12-09,19:29:25.000,344,11064641,12085,0,1733772564,12951.64754015,72.36136332000024,53431.154228880005 2024-12-09,19:29:26.000,344,11064582,12205,0,1733772565,12951.68795801,72.36136332000024,53431.161216 2024-12-09,19:29:27.000,344,11064621,12485,0,1733772566,12951.694694319995,72.30497027999809,53431.19615160001 2024-12-09,19:29:28.000,344,11064580,12405,0,1733772567,12951.68795801,72.30497027999809,53431.13326752 2024-12-09,19:29:29.000,344,11064581,12245,0,1733772568,12951.68122169999,72.26972463000129,53431.16820312001 2024-12-09,19:29:30.000,344,11064637,12365,0,1733772569,12951.674485389995,72.22742984999786,53431.11929328 2024-12-09,19:29:31.000,344,11064571,12325,0,1733772570,12951.66774908,72.2203807199985,53431.11230616 2024-12-09,19:29:32.000,344,11064606,12125,0,1733772571,12951.593649669994,72.26972463000129,53431.11929328 2024-12-09,19:29:33.000,344,11064580,12205,0,1733772572,12951.566704429999,72.21333158999914,53431.14724176001 2024-12-09,19:29:34.000,344,11064608,12645,0,1733772573,12951.573440739994,72.2203807199985,53431.11230616 2024-12-09,19:29:35.000,344,11064563,12125,0,1733772574,12951.546495499999,72.21333158999914,53431.11230616 2024-12-09,19:29:36.000,344,11064672,12365,0,1733772575,12951.573440739994,72.2203807199985,53431.12628040001 2024-12-09,19:29:37.000,344,11064628,12405,0,1733772576,12951.573440739994,72.16398768000363,53431.11230616 2024-12-09,19:29:38.000,344,11064557,12405,0,1733772577,12951.492605019994,72.15693855000427,53431.11929328 2024-12-09,19:29:39.000,344,11064612,12485,0,1733772578,12951.479132399989,72.15693855000427,53431.08435768 2024-12-09,19:29:40.000,344,11064552,12125,0,1733772579,12951.425241919998,72.10759464000148,53431.08435768 2024-12-09,19:29:41.000,344,11064568,12405,0,1733772580,12951.378087749988,72.10759464000148,53431.12628040001 2024-12-09,19:29:42.000,344,11064628,12485,0,1733772581,12951.411769299993,72.07939812000404,53431.07737056001 2024-12-09,19:29:43.000,344,11064590,12005,0,1733772582,12951.431978229994,72.05825072999869,53431.11929328 2024-12-09,19:29:44.000,344,11064579,12325,0,1733772583,12951.411769299993,72.04415246999997,53431.07038344 2024-12-09,19:29:45.000,344,11064589,12445,0,1733772584,12951.391560369993,72.06529985999805,53431.04942208001 2024-12-09,19:29:46.000,344,11064616,12405,0,1733772585,12951.391560369993,72.00185769000382,53431.11230616 2024-12-09,19:29:47.000,344,11064612,12445,0,1733772586,12951.351142509993,72.00890682000318,53431.12628040001 2024-12-09,19:29:48.000,344,11064590,12365,0,1733772587,12951.344406199998,71.98071029999846,53431.08435768 2024-12-09,19:29:49.000,344,11064591,12605,0,1733772588,12951.431978229994,71.92431726000359,53431.08435768 2024-12-09,19:29:50.000,344,11064634,12085,0,1733772589,12951.398296679989,71.91021900000487,53431.06339632 2024-12-09,19:29:51.000,344,11064628,12285,0,1733772590,12951.391560369993,71.86087509000208,53431.0913448 2024-12-09,19:29:52.000,344,11064582,12245,0,1733772591,12951.418505609989,71.85382596000272,53431.09833192001 2024-12-09,19:29:53.000,344,11064637,12565,0,1733772592,12951.384824059998,71.83267857000465,53431.13326752 2024-12-09,19:29:54.000,344,11064592,12445,0,1733772593,12951.337669889988,71.83267857000465,53431.11230616 2024-12-09,19:29:55.000,344,11064578,12245,0,1733772594,12951.297252029988,71.83267857000465,53431.056409200006 2024-12-09,19:29:56.000,344,11064566,12405,0,1733772595,12951.303988339998,71.839727700004,53431.08435768 2024-12-09,19:29:57.000,344,11064606,12485,0,1733772596,12951.263570479998,71.84677683000336,53431.0913448 2024-12-09,19:29:58.000,344,11064602,12245,0,1733772597,12951.236625240002,71.82562943999801,53431.11929328 2024-12-09,19:29:59.000,344,11064581,12365,0,1733772598,12951.243361549998,71.86087509000208,53431.13326752 2024-12-09,19:30:00.000,344,11064568,12565,0,1733772599,12951.209679999993,71.86087509000208,53431.06339632 2024-12-09,19:30:01.000,344,11064617,12765,0,1733772600,12951.290515719993,71.86792422000144,53431.11230616 2024-12-09,19:30:02.000,344,11064607,12445,0,1733772601,12951.310724649993,71.89612073999888,53431.14025464 2024-12-09,19:30:03.000,344,11064633,12565,0,1733772602,12951.303988339998,71.92431726000359,53431.11230616 2024-12-09,19:30:04.000,344,11064588,12765,0,1733772603,12951.364615129998,71.8749733500008,53431.11929328 2024-12-09,19:30:05.000,344,11064528,12565,0,1733772604,12951.337669889988,71.85382596000272,53431.13326752 2024-12-09,19:30:06.000,344,11064609,12725,0,1733772605,12951.337669889988,71.86792422000144,53431.14724176001 2024-12-09,19:30:07.000,344,11064535,12205,0,1733772606,12951.337669889988,71.85382596000272,53431.14724176001 2024-12-09,19:30:08.000,344,11064583,12485,0,1733772607,12951.384824059998,71.88907160999952,53431.11230616 2024-12-09,19:30:09.000,344,11064584,12485,0,1733772608,12951.371351439993,71.89612073999888,53431.105319040005 2024-12-09,19:30:10.000,344,11064618,12445,0,1733772609,12951.371351439993,71.84677683000336,53431.14025464 2024-12-09,19:30:11.000,344,11064659,12525,0,1733772610,12951.317460959988,71.81153117999929,53431.14025464 2024-12-09,19:30:12.000,344,11064625,12565,0,1733772611,12951.357878819988,71.76218727000378,53431.105319040005 2024-12-09,19:30:13.000,344,11064658,12445,0,1733772612,12951.337669889988,71.74808900999778,53431.13326752 2024-12-09,19:30:14.000,344,11064637,12525,0,1733772613,12951.310724649993,71.7269416199997,53431.12628040001 2024-12-09,19:30:15.000,344,11064581,12805,0,1733772614,12951.303988339998,71.7269416199997,53431.19615160001 2024-12-09,19:30:16.000,344,11064603,12685,0,1733772615,12951.256834170003,71.64235206000012,53431.14724176001 2024-12-09,19:30:17.000,344,11064623,12285,0,1733772616,12951.277043100003,71.6282538000014,53431.21012584 2024-12-09,19:30:18.000,344,11064661,12285,0,1733772617,12951.277043100003,71.60710641000333,53431.16820312001 2024-12-09,19:30:19.000,344,11064654,12645,0,1733772618,12951.344406199998,71.61415554000268,53431.19615160001 2024-12-09,19:30:20.000,344,11064609,12205,0,1733772619,12951.351142509993,71.57186075999925,53431.18217736 2024-12-09,19:30:21.000,344,11064600,12285,0,1733772620,12951.371351439993,71.51546772000438,53431.18916448 2024-12-09,19:30:22.000,344,11064600,12045,0,1733772621,12951.364615129998,71.50136945999839,53431.14724176001 2024-12-09,19:30:23.000,344,11064587,12205,0,1733772622,12951.384824059998,71.45907468000223,53431.18217736 2024-12-09,19:30:24.000,344,11064622,12445,0,1733772623,12951.431978229994,71.42382902999816,53431.21012584 2024-12-09,19:30:25.000,344,11064619,12485,0,1733772624,12951.465659779999,71.4308781600048,53431.17519024001 2024-12-09,19:30:26.000,344,11064657,12085,0,1733772625,12951.472396089994,71.39563251000072,53431.203138720004 2024-12-09,19:30:27.000,344,11064627,12565,0,1733772626,12951.492605019994,71.40268164000008,53431.25204856 2024-12-09,19:30:28.000,344,11064577,12285,0,1733772627,12951.485868709999,71.36038686000393,53431.21012584 2024-12-09,19:30:29.000,344,11064633,12685,0,1733772628,12951.479132399989,71.3180920800005,53431.2310872 2024-12-09,19:30:30.000,344,11064599,12405,0,1733772629,12951.479132399989,71.3180920800005,53431.2310872 2024-12-09,19:30:31.000,344,11064642,12405,0,1733772630,12951.472396089994,71.26169903999835,53431.2310872 2024-12-09,19:30:32.000,344,11064599,12445,0,1733772631,12951.425241919998,71.19825687000412,53431.26602280001 2024-12-09,19:30:33.000,344,11064617,12405,0,1733772632,12951.425241919998,71.17710947999876,53431.25204856 2024-12-09,19:30:34.000,344,11064633,12325,0,1733772633,12951.438714539989,71.12071644000389,53431.3009584 2024-12-09,19:30:35.000,344,11064572,12245,0,1733772634,12951.391560369993,71.09956904999854,53431.321919760005 2024-12-09,19:30:36.000,344,11064622,12405,0,1733772635,12951.398296679989,71.01497948999895,53431.34986824 2024-12-09,19:30:37.000,344,11064611,12485,0,1733772636,12951.337669889988,70.99383210000087,53431.3009584 2024-12-09,19:30:38.000,344,11064672,12325,0,1733772637,12951.297252029988,70.98678297000151,53431.34288112001 2024-12-09,19:30:39.000,344,11064599,12365,0,1733772638,12951.310724649993,70.89514428000257,53431.29397128001 2024-12-09,19:30:40.000,344,11064605,12485,0,1733772639,12951.243361549998,70.89514428000257,53431.26602280001 2024-12-09,19:30:41.000,344,11064628,12285,0,1733772640,12951.250097859993,70.8598986299985,53431.33589400001 2024-12-09,19:30:42.000,344,11064668,12405,0,1733772641,12951.189471069993,70.81055472000298,53431.32890688 2024-12-09,19:30:43.000,344,11064604,12605,0,1733772642,12951.196207380002,70.8246529800017,53431.34288112001 2024-12-09,19:30:44.000,344,11064621,12725,0,1733772643,12951.142316899997,70.77530906999891,53431.34288112001 2024-12-09,19:30:45.000,344,11064552,12125,0,1733772644,12951.128844279992,70.7894073300049,53431.34986824 2024-12-09,19:30:46.000,344,11064648,12285,0,1733772645,12951.162525829997,70.71891603000404,53431.36384248001 2024-12-09,19:30:47.000,344,11064611,12565,0,1733772646,12951.108635349992,70.71186690000468,53431.3009584 2024-12-09,19:30:48.000,344,11064599,12645,0,1733772647,12951.048008559992,70.65547386000253,53431.35685536 2024-12-09,19:30:49.000,344,11064583,12605,0,1733772648,12951.000854389997,70.64842473000317,53431.31493264001 2024-12-09,19:30:50.000,344,11064582,12325,0,1733772649,12951.000854389997,70.62022820999846,53431.28698416 2024-12-09,19:30:51.000,344,11064636,12325,0,1733772650,12950.973909150001,70.58498256000166,53431.3009584 2024-12-09,19:30:52.000,344,11064661,12645,0,1733772651,12950.973909150001,70.55678604000423,53431.31493264001 2024-12-09,19:30:53.000,344,11064626,12285,0,1733772652,12950.933491290001,70.53563864999887,53431.31493264001 2024-12-09,19:30:54.000,344,11064637,12485,0,1733772653,12950.913282360001,70.50744213000144,53431.31493264001 2024-12-09,19:30:55.000,344,11064624,12285,0,1733772654,12950.859391879996,70.5144912600008,53431.30794552 2024-12-09,19:30:56.000,344,11064596,12205,0,1733772655,12950.825710329991,70.49334387000272,53431.31493264001 2024-12-09,19:30:57.000,344,11064640,12285,0,1733772656,12950.79202878,70.52154039000015,53431.273009920005 2024-12-09,19:30:58.000,344,11064596,12245,0,1733772657,12950.73140199,70.54973691000487,53431.26602280001 2024-12-09,19:30:59.000,344,11064618,12405,0,1733772658,12950.70445674999,70.53563864999887,53431.26602280001 2024-12-09,19:31:00.000,344,11064625,12325,0,1733772659,12950.697720439995,70.54268777999823,53431.26602280001 2024-12-09,19:31:01.000,344,11064605,12685,0,1733772660,12950.657302579995,70.55678604000423,53431.203138720004 2024-12-09,19:31:02.000,344,11064571,12405,0,1733772661,12950.64382995999,70.55678604000423,53431.18217736 2024-12-09,19:31:03.000,344,11064609,12405,0,1733772662,12950.63035734,70.55678604000423,53431.25903568 2024-12-09,19:31:04.000,344,11064557,12045,0,1733772663,12950.66403888999,70.62022820999846,53431.2310872 2024-12-09,19:31:05.000,344,11064589,12645,0,1733772664,12950.60341209999,70.64137560000381,53431.18916448 2024-12-09,19:31:06.000,344,11064617,12565,0,1733772665,12950.58320316999,70.62727733999782,53431.224100080006 2024-12-09,19:31:07.000,344,11064613,12445,0,1733772666,12950.556257929995,70.63432647000445,53431.19615160001 2024-12-09,19:31:08.000,344,11064624,12205,0,1733772667,12950.52257637999,70.64842473000317,53431.203138720004 2024-12-09,19:31:09.000,344,11064569,12205,0,1733772668,12950.495631139995,70.62727733999782,53431.2310872 2024-12-09,19:31:10.000,344,11064565,12485,0,1733772669,12950.46194958999,70.65547386000253,53431.16820312001 2024-12-09,19:31:11.000,344,11064589,12485,0,1733772670,12950.414795419994,70.65547386000253,53431.224100080006 2024-12-09,19:31:12.000,344,11064593,12605,0,1733772671,12950.34069600999,70.69071950999933,53431.161216 2024-12-09,19:31:13.000,344,11064599,12725,0,1733772672,12950.327223389999,70.70481776999804,53431.17519024001 2024-12-09,19:31:14.000,344,11064612,12445,0,1733772673,12950.327223389999,70.7259651600034,53431.154228880005 2024-12-09,19:31:15.000,344,11064634,12285,0,1733772674,12950.259860289989,70.74006342000212,53431.14025464 2024-12-09,19:31:16.000,344,11064599,12485,0,1733772675,12950.246387669999,70.74006342000212,53431.14724176001 2024-12-09,19:31:17.000,344,11064595,12285,0,1733772676,12950.226178739998,70.76825993999955,53431.12628040001 2024-12-09,19:31:18.000,344,11064589,12565,0,1733772677,12950.185760879998,70.76825993999955,53431.12628040001 2024-12-09,19:31:19.000,344,11064638,12325,0,1733772678,12950.199233499989,70.77530906999891,53431.07038344 2024-12-09,19:31:20.000,344,11064575,12205,0,1733772679,12950.172288259993,70.7612108100002,53431.13326752 2024-12-09,19:31:21.000,344,11064582,12165,0,1733772680,12950.179024569989,70.77530906999891,53431.06339632 2024-12-09,19:31:22.000,344,11064579,12445,0,1733772681,12950.219442429989,70.77530906999891,53431.07737056001 2024-12-09,19:31:23.000,344,11064616,12645,0,1733772682,12950.192497189993,70.7612108100002,53431.07038344 2024-12-09,19:31:24.000,344,11064614,12445,0,1733772683,12950.172288259993,70.78235819999827,53431.07038344 2024-12-09,19:31:25.000,344,11064579,12365,0,1733772684,12950.125134089998,70.76825993999955,53431.02846072001 2024-12-09,19:31:26.000,344,11064629,12365,0,1733772685,12950.125134089998,70.75416168000083,53431.056409200006 2024-12-09,19:31:27.000,344,11064536,12325,0,1733772686,12950.084716229998,70.74711255000148,53431.07038344 2024-12-09,19:31:28.000,344,11064644,12285,0,1733772687,12950.091452539993,70.76825993999955,53431.01448648 2024-12-09,19:31:29.000,344,11064596,12165,0,1733772688,12950.064507299998,70.76825993999955,53430.99352512 2024-12-09,19:31:30.000,344,11064615,12485,0,1733772689,12950.030825749993,70.7612108100002,53430.99352512 2024-12-09,19:31:31.000,344,11064634,12445,0,1733772690,12949.970198959993,70.75416168000083,53431.02846072001 2024-12-09,19:31:32.000,344,11064623,12125,0,1733772691,12949.916308480002,70.75416168000083,53430.97955088001 2024-12-09,19:31:33.000,344,11064637,12725,0,1733772692,12949.929781099992,70.74711255000148,53430.96557664 2024-12-09,19:31:34.000,344,11064654,12165,0,1733772693,12949.869154309992,70.7259651600034,53430.9166668 2024-12-09,19:31:35.000,344,11064622,12165,0,1733772694,12949.822000139997,70.7612108100002,53430.888718320006 2024-12-09,19:31:36.000,344,11064640,12365,0,1733772695,12949.842209069997,70.77530906999891,53430.888718320006 2024-12-09,19:31:37.000,344,11064571,12365,0,1733772696,12949.848945379992,70.76825993999955,53430.9166668 2024-12-09,19:31:38.000,344,11064581,12565,0,1733772697,12949.822000139997,70.80350559000362,53430.90269256 2024-12-09,19:31:39.000,344,11064571,12285,0,1733772698,12949.815263830002,70.76825993999955,53430.888718320006 2024-12-09,19:31:40.000,344,11064539,12485,0,1733772699,12949.788318589992,70.77530906999891,53430.85378272 2024-12-09,19:31:41.000,344,11064606,12285,0,1733772700,12949.788318589992,70.81055472000298,53430.86076984001 2024-12-09,19:31:42.000,344,11064639,12525,0,1733772701,12949.815263830002,70.81055472000298,53430.867756960004 2024-12-09,19:31:43.000,344,11064598,12285,0,1733772702,12949.815263830002,70.83875124000042,53430.867756960004 2024-12-09,19:31:44.000,344,11064591,12405,0,1733772703,12949.815263830002,70.83170211000106,53430.83282136001 2024-12-09,19:31:45.000,344,11064625,12405,0,1733772704,12949.801791209997,70.81760385000234,53430.8467956 2024-12-09,19:31:46.000,344,11064617,12125,0,1733772705,12949.808527519992,70.81055472000298,53430.83282136001 2024-12-09,19:31:47.000,344,11064570,12645,0,1733772706,12949.801791209997,70.79645646000426,53430.818847120005 2024-12-09,19:31:48.000,344,11064599,12485,0,1733772707,12949.815263830002,70.80350559000362,53430.83282136001 2024-12-09,19:31:49.000,344,11064610,12525,0,1733772708,12949.855681690002,70.83875124000042,53430.78391152 2024-12-09,19:31:50.000,344,11064582,12685,0,1733772709,12949.835472760002,70.7894073300049,53430.79089864001 2024-12-09,19:31:51.000,344,11064614,12405,0,1733772710,12949.862417999997,70.7612108100002,53430.78391152 2024-12-09,19:31:52.000,344,11064614,12285,0,1733772711,12949.916308480002,70.74711255000148,53430.79089864001 2024-12-09,19:31:53.000,344,11064622,12405,0,1733772712,12949.909572169992,70.74711255000148,53430.80487288 2024-12-09,19:31:54.000,344,11064664,12325,0,1733772713,12949.949990029992,70.69776863999869,53430.82583424 2024-12-09,19:31:55.000,344,11064574,12405,0,1733772714,12949.990407889993,70.71186690000468,53430.7769244 2024-12-09,19:31:56.000,344,11064658,12325,0,1733772715,12950.024089439998,70.71891603000404,53430.83282136001 2024-12-09,19:31:57.000,344,11064626,12405,0,1733772716,12950.057770990003,70.71891603000404,53430.80487288 2024-12-09,19:31:58.000,344,11064610,12445,0,1733772717,12950.091452539993,70.71891603000404,53430.78391152 2024-12-09,19:31:59.000,344,11064574,12685,0,1733772718,12950.077979919988,70.74711255000148,53430.7769244 2024-12-09,19:32:00.000,344,11064570,12285,0,1733772719,12950.098188849988,70.71186690000468,53430.83980848001 2024-12-09,19:32:01.000,344,11064592,12485,0,1733772720,12950.071243609993,70.71891603000404,53430.818847120005 2024-12-09,19:32:02.000,344,11064600,12565,0,1733772721,12950.077979919988,70.74006342000212,53430.818847120005 2024-12-09,19:32:03.000,344,11064617,12485,0,1733772722,12950.084716229998,70.70481776999804,53430.80487288 2024-12-09,19:32:04.000,344,11064633,12365,0,1733772723,12950.091452539993,70.74006342000212,53430.74897592 2024-12-09,19:32:05.000,344,11064552,12565,0,1733772724,12950.084716229998,70.71186690000468,53430.80487288 2024-12-09,19:32:06.000,344,11064594,12285,0,1733772725,12950.051034679993,70.68367037999997,53430.83282136001 2024-12-09,19:32:07.000,344,11064580,12245,0,1733772726,12950.037562060003,70.64137560000381,53430.79788576 2024-12-09,19:32:08.000,344,11064603,12765,0,1733772727,12950.037562060003,70.63432647000445,53430.81186000001 2024-12-09,19:32:09.000,344,11064637,12485,0,1733772728,12950.030825749993,70.54973691000487,53430.88173120001 2024-12-09,19:32:10.000,344,11064636,12445,0,1733772729,12950.077979919988,70.55678604000423,53430.88173120001 2024-12-09,19:32:11.000,344,11064627,12325,0,1733772730,12950.084716229998,70.52154039000015,53430.867756960004 2024-12-09,19:32:12.000,344,11064621,12285,0,1733772731,12950.057770990003,70.479245610004,53430.89570544 2024-12-09,19:32:13.000,344,11064639,12285,0,1733772732,12950.091452539993,70.44399995999993,53430.88173120001 2024-12-09,19:32:14.000,344,11064637,12445,0,1733772733,12950.084716229998,70.40170518000377,53430.88173120001 2024-12-09,19:32:15.000,344,11064558,12445,0,1733772734,12950.077979919988,70.37350865999906,53430.867756960004 2024-12-09,19:32:16.000,344,11064558,12485,0,1733772735,12950.091452539993,70.31711562000419,53430.888718320006 2024-12-09,19:32:17.000,344,11064617,12005,0,1733772736,12950.044298369998,70.27482084000076,53430.90269256 2024-12-09,19:32:18.000,344,11064626,12685,0,1733772737,12950.071243609993,70.28891909999948,53430.89570544 2024-12-09,19:32:19.000,344,11064598,12445,0,1733772738,12950.044298369998,70.18318215000181,53430.90967968001 2024-12-09,19:32:20.000,344,11064624,12365,0,1733772739,12950.044298369998,70.16203476000373,53430.888718320006 2024-12-09,19:32:21.000,344,11064613,12125,0,1733772740,12950.010616819993,70.1690838900031,53430.92365392 2024-12-09,19:32:22.000,344,11064580,12525,0,1733772741,12950.084716229998,70.11269085000094,53430.94461528 2024-12-09,19:32:23.000,344,11064609,12645,0,1733772742,12950.071243609993,70.0562978099988,53430.95858952001 2024-12-09,19:32:24.000,344,11064621,12685,0,1733772743,12950.037562060003,70.00695390000328,53430.92365392 2024-12-09,19:32:25.000,344,11064623,12325,0,1733772744,12950.071243609993,69.97170824999921,53430.888718320006 2024-12-09,19:32:26.000,344,11064612,12205,0,1733772745,12950.057770990003,69.92941347000306,53430.92365392 2024-12-09,19:32:27.000,344,11064596,12045,0,1733772746,12950.044298369998,69.8730204300009,53430.8467956 2024-12-09,19:32:28.000,344,11064605,11965,0,1733772747,12950.037562060003,69.80252913000004,53430.9166668 2024-12-09,19:32:29.000,344,11064607,12485,0,1733772748,12949.990407889993,69.73203782999917,53430.9166668 2024-12-09,19:32:30.000,344,11064668,12325,0,1733772749,12950.030825749993,69.68269392000366,53430.937628160005 2024-12-09,19:32:31.000,344,11064604,12325,0,1733772750,12949.990407889993,69.66859565999766,53430.96557664 2024-12-09,19:32:32.000,344,11064663,12405,0,1733772751,12949.949990029992,69.61925175000215,53430.93064104001 2024-12-09,19:32:33.000,344,11064608,12365,0,1733772752,12949.923044789997,69.59105523000471,53430.92365392 2024-12-09,19:32:34.000,344,11064622,12565,0,1733772753,12949.916308480002,69.56990783999936,53430.92365392 2024-12-09,19:32:35.000,344,11064631,12285,0,1733772754,12949.896099550002,69.54876045000128,53430.96557664 2024-12-09,19:32:36.000,344,11064631,12325,0,1733772755,12949.889363239992,69.53466219000256,53431.02846072001 2024-12-09,19:32:37.000,344,11064637,12285,0,1733772756,12949.875890620002,69.53466219000256,53430.986538000005 2024-12-09,19:32:38.000,344,11064610,12605,0,1733772757,12949.902835859997,69.57695696999872,53430.986538000005 2024-12-09,19:32:39.000,344,11064595,12285,0,1733772758,12949.855681690002,69.54171132000192,53430.9516024 2024-12-09,19:32:40.000,344,11064549,12605,0,1733772759,12949.896099550002,69.54876045000128,53430.9516024 2024-12-09,19:32:41.000,344,11064580,12565,0,1733772760,12949.869154309992,69.54171132000192,53430.9166668 2024-12-09,19:32:42.000,344,11064632,12325,0,1733772761,12949.896099550002,69.5276130600032,53430.99352512 2024-12-09,19:32:43.000,344,11064642,12325,0,1733772762,12949.909572169992,69.50646566999785,53430.9516024 2024-12-09,19:32:44.000,344,11064621,12285,0,1733772763,12949.956726340002,69.49941653999849,53430.97955088001 2024-12-09,19:32:45.000,344,11064598,12325,0,1733772764,12949.956726340002,69.45007263000298,53430.97955088001 2024-12-09,19:32:46.000,344,11064635,12565,0,1733772765,12949.909572169992,69.44302350000362,53430.9516024 2024-12-09,19:32:47.000,344,11064652,12365,0,1733772766,12949.929781099992,69.42187610999827,53430.96557664 2024-12-09,19:32:48.000,344,11064610,12485,0,1733772767,12949.889363239992,69.37958133000211,53430.99352512 2024-12-09,19:32:49.000,344,11064623,12645,0,1733772768,12949.943253719997,69.34433567999804,53431.07038344 2024-12-09,19:32:50.000,344,11064616,12805,0,1733772769,12949.929781099992,69.33023741999932,53430.97955088001 2024-12-09,19:32:51.000,344,11064628,12365,0,1733772770,12949.990407889993,69.26679524999781,53431.04243496 2024-12-09,19:32:52.000,344,11064596,12285,0,1733772771,12949.949990029992,69.2174513400023,53431.056409200006 2024-12-09,19:32:53.000,344,11064592,12205,0,1733772772,12949.943253719997,69.19630395000422,53431.035447840004 2024-12-09,19:32:54.000,344,11064617,12285,0,1733772773,12949.990407889993,69.13286178000271,53431.04243496 2024-12-09,19:32:55.000,344,11064668,12205,0,1733772774,12949.990407889993,69.09056699999928,53431.06339632 2024-12-09,19:32:56.000,344,11064597,12405,0,1733772775,12949.983671579997,69.05532135000249,53431.01448648 2024-12-09,19:32:57.000,344,11064634,12325,0,1733772776,12949.997144200002,69.04122309000377,53430.986538000005 2024-12-09,19:32:58.000,344,11064571,12445,0,1733772777,12950.017353130002,69.05532135000249,53431.09833192001 2024-12-09,19:32:59.000,344,11064591,12045,0,1733772778,12950.077979919988,69.06237048000185,53431.09833192001 2024-12-09,19:33:00.000,344,11064631,12365,0,1733772779,12950.125134089998,68.99892831000034,53431.12628040001 2024-12-09,19:33:01.000,344,11064643,12445,0,1733772780,12950.104925159998,68.99892831000034,53431.14724176001 2024-12-09,19:33:02.000,344,11064630,12365,0,1733772781,12950.111661469993,68.9707317900029,53431.105319040005 2024-12-09,19:33:03.000,344,11064603,12285,0,1733772782,12950.131870399993,69.0059774399997,53431.12628040001 2024-12-09,19:33:04.000,344,11064611,12645,0,1733772783,12950.158815639988,68.96368266000354,53431.14025464 2024-12-09,19:33:05.000,344,11064610,12605,0,1733772784,12950.165551949998,68.99892831000034,53431.12628040001 2024-12-09,19:33:06.000,344,11064574,12205,0,1733772785,12950.179024569989,68.98483005000162,53431.154228880005 2024-12-09,19:33:07.000,344,11064583,12245,0,1733772786,12950.232915049994,68.99892831000034,53431.16820312001 2024-12-09,19:33:08.000,344,11064606,12365,0,1733772787,12950.205969809998,69.03417396000441,53431.224100080006 2024-12-09,19:33:09.000,344,11064571,12285,0,1733772788,12950.253123979994,69.05532135000249,53431.18217736 2024-12-09,19:33:10.000,344,11064625,12325,0,1733772789,12950.307014459999,69.08351786999992,53431.224100080006 2024-12-09,19:33:11.000,344,11064589,12645,0,1733772790,12950.307014459999,69.08351786999992,53431.21711296001 2024-12-09,19:33:12.000,344,11064606,12605,0,1733772791,12950.32048707999,69.09761612999864,53431.18916448 2024-12-09,19:33:13.000,344,11064613,12365,0,1733772792,12950.367641249999,69.12581265000335,53431.2310872 2024-12-09,19:33:14.000,344,11064602,12245,0,1733772793,12950.455213279994,69.15400917000079,53431.203138720004 2024-12-09,19:33:15.000,344,11064635,12445,0,1733772794,12950.54278530999,69.16810742999951,53431.25903568 2024-12-09,19:33:16.000,344,11064570,12605,0,1733772795,12950.63035734,69.09761612999864,53431.31493264001 2024-12-09,19:33:17.000,344,11064595,12325,0,1733772796,12950.69098413,69.09761612999864,53431.3009584 2024-12-09,19:33:18.000,344,11064608,12245,0,1733772797,12950.72466567999,69.118763520004,53431.35685536 2024-12-09,19:33:19.000,344,11064556,12605,0,1733772798,12950.845919259991,69.08351786999992,53431.370829600004 2024-12-09,19:33:20.000,344,11064610,12565,0,1733772799,12950.879600809996,69.04827222000313,53431.37781672 2024-12-09,19:33:21.000,344,11064555,12565,0,1733772800,12950.960436529997,68.95663353000418,53431.4057652 2024-12-09,19:33:22.000,344,11064590,12005,0,1733772801,12950.946963909992,68.92843700999947,53431.4057652 2024-12-09,19:33:23.000,344,11064627,12365,0,1733772802,12951.021063319997,68.8720439700046,53431.41973944 2024-12-09,19:33:24.000,344,11064562,12445,0,1733772803,12951.088426419992,68.80155267000373,53431.48262352001 2024-12-09,19:33:25.000,344,11064629,12165,0,1733772804,12951.115371660002,68.71696311000414,53431.52454624 2024-12-09,19:33:26.000,344,11064597,12365,0,1733772805,12951.142316899997,68.70286484999815,53431.49659776 2024-12-09,19:33:27.000,344,11064629,12605,0,1733772806,12951.223152619998,68.660570070002,53431.49659776 2024-12-09,19:33:28.000,344,11064594,12285,0,1733772807,12951.243361549998,68.60417702999985,53431.608391680005 2024-12-09,19:33:29.000,344,11064596,12405,0,1733772808,12951.310724649993,68.56893138000305,53431.608391680005 2024-12-09,19:33:30.000,344,11064591,12485,0,1733772809,12951.310724649993,68.56893138000305,53431.57345608 2024-12-09,19:33:31.000,344,11064573,12485,0,1733772810,12951.351142509993,68.55483312000433,53431.62935304001 2024-12-09,19:33:32.000,344,11064589,12285,0,1733772811,12951.371351439993,68.52663659999962,53431.64332728 2024-12-09,19:33:33.000,344,11064602,12125,0,1733772812,12951.418505609989,68.49844008000218,53431.67826288001 2024-12-09,19:33:34.000,344,11064603,12645,0,1733772813,12951.472396089994,68.47024356000475,53431.66428864 2024-12-09,19:33:35.000,344,11064623,12285,0,1733772814,12951.533022879994,68.49844008000218,53431.727172720006 2024-12-09,19:33:36.000,344,11064588,12245,0,1733772815,12951.60038597999,68.54073485999834,53431.706211360004 2024-12-09,19:33:37.000,344,11064610,12005,0,1733772816,12951.674485389995,68.49844008000218,53431.76909544001 2024-12-09,19:33:38.000,344,11064595,12685,0,1733772817,12951.714903249995,68.50548921000154,53431.74114696 2024-12-09,19:33:39.000,344,11064597,12285,0,1733772818,12951.795738969995,68.48434182000346,53431.86691512001 2024-12-09,19:33:40.000,344,11064605,12245,0,1733772819,12951.856365759995,68.4772926900041,53431.824992400005 2024-12-09,19:33:41.000,344,11064592,12285,0,1733772820,12951.937201479996,68.48434182000346,53431.894863600006 2024-12-09,19:33:42.000,344,11064560,12365,0,1733772821,12952.03150982,68.43499791000067,53431.95076056 2024-12-09,19:33:43.000,344,11064580,12605,0,1733772822,12952.018037199996,68.44204704000003,53431.9297992 2024-12-09,19:33:44.000,344,11064616,12365,0,1733772823,12952.078663989996,68.39975226000388,53431.97870904 2024-12-09,19:33:45.000,344,11064645,12525,0,1733772824,12952.112345540001,68.39270313000452,53431.98569616001 2024-12-09,19:33:46.000,344,11064574,12805,0,1733772825,12952.119081849996,68.37155573999917,53432.09749008 2024-12-09,19:33:47.000,344,11064650,12285,0,1733772826,12952.125818159991,68.49844008000218,53432.111464320005 2024-12-09,19:33:48.000,344,11064529,12325,0,1733772827,12952.132554470001,68.48434182000346,53432.14639992 2024-12-09,19:33:49.000,344,11064578,12365,0,1733772828,12952.132554470001,68.52663659999962,53432.14639992 2024-12-09,19:33:50.000,344,11064607,12005,0,1733772829,12952.125818159991,68.49844008000218,53432.19530976 2024-12-09,19:33:51.000,344,11064568,12085,0,1733772830,12952.092136610001,68.59712790000049,53432.20229688001 2024-12-09,19:33:52.000,344,11064575,12445,0,1733772831,12952.092136610001,68.60417702999985,53432.21627112 2024-12-09,19:33:53.000,344,11064530,12605,0,1733772832,12952.044982439991,68.660570070002,53432.2442196 2024-12-09,19:33:54.000,344,11064594,12165,0,1733772833,12952.044982439991,68.68876658999943,53432.26518096 2024-12-09,19:33:55.000,344,11064645,12245,0,1733772834,12952.024773509991,68.77335614999902,53432.30710368 2024-12-09,19:33:56.000,344,11064603,12325,0,1733772835,12951.9506741,68.85089657999924,53432.33505216 2024-12-09,19:33:57.000,344,11064640,12485,0,1733772836,12951.88331099999,68.94958440000482,53432.35601352 2024-12-09,19:33:58.000,344,11064614,12325,0,1733772837,12951.86983838,68.98483005000162,53432.42588472 2024-12-09,19:33:59.000,344,11064600,12565,0,1733772838,12951.80921159,68.99187918000098,53432.43985896001 2024-12-09,19:34:00.000,344,11064584,12525,0,1733772839,12951.84962945,68.94253526999819,53432.42588472 2024-12-09,19:34:01.000,344,11064578,12605,0,1733772840,12951.876574689995,68.90024049000203,53432.4538332 2024-12-09,19:34:02.000,344,11064644,12245,0,1733772841,12951.937201479996,68.83679832000053,53432.46780744001 2024-12-09,19:34:03.000,344,11064604,12245,0,1733772842,12951.997828269996,68.80860180000309,53432.46082032 2024-12-09,19:34:04.000,344,11064642,12445,0,1733772843,12952.092136610001,68.78745440999774,53432.53069152 2024-12-09,19:34:05.000,344,11064635,12325,0,1733772844,12952.193181260001,68.7592578900003,53432.544665760004 2024-12-09,19:34:06.000,344,11064616,12285,0,1733772845,12952.287489599992,68.7592578900003,53432.5935756 2024-12-09,19:34:07.000,344,11064538,12205,0,1733772846,12952.388534249993,68.7592578900003,53432.614536960005 2024-12-09,19:34:08.000,344,11064632,12485,0,1733772847,12952.509787829993,68.75220876000094,53432.6285112 2024-12-09,19:34:09.000,344,11064585,12485,0,1733772848,12952.631041409993,68.74515963000158,53432.663446800005 2024-12-09,19:34:10.000,344,11064585,12285,0,1733772849,12952.725349749999,68.78040527999838,53432.733318000006 2024-12-09,19:34:11.000,344,11064577,12485,0,1733772850,12952.79944915999,68.7592578900003,53432.782227840005 2024-12-09,19:34:12.000,344,11064565,12725,0,1733772851,12952.88702119,68.78745440999774,53432.80318920001 2024-12-09,19:34:13.000,344,11064558,12405,0,1733772852,12952.96112059999,68.76630701999966,53432.8381248 2024-12-09,19:34:14.000,344,11064604,12085,0,1733772853,12953.02174738999,68.71696311000414,53432.85209904001 2024-12-09,19:34:15.000,344,11064577,12485,0,1733772854,12953.10931942,68.74515963000158,53432.845111919996 2024-12-09,19:34:16.000,344,11064607,12285,0,1733772855,12953.16994621,68.71696311000414,53432.92895736 2024-12-09,19:34:17.000,344,11064616,12445,0,1733772856,12953.25078193,68.70991398000479,53432.907996 2024-12-09,19:34:18.000,344,11064577,12285,0,1733772857,12953.372035510001,68.65352094000264,53432.92895736 2024-12-09,19:34:19.000,344,11064575,12245,0,1733772858,12953.459607539997,68.61827528999856,53433.02677704 2024-12-09,19:34:20.000,344,11064601,12165,0,1733772859,12953.493289090002,68.58302964000177,53433.047738400004 2024-12-09,19:34:21.000,344,11064563,12285,0,1733772860,12953.628015289993,68.54073485999834,53433.11062248001 2024-12-09,19:34:22.000,344,11064600,12205,0,1733772861,12953.756005179988,68.49844008000218,53433.11062248001 2024-12-09,19:34:23.000,344,11064631,12365,0,1733772862,12953.843577209998,68.43499791000067,53433.13857096001 2024-12-09,19:34:24.000,344,11064629,12285,0,1733772863,12953.944621859999,68.37860486999853,53433.19446792 2024-12-09,19:34:25.000,344,11064589,12445,0,1733772864,12953.99851233999,68.32926096000301,53433.180493679996 2024-12-09,19:34:26.000,344,11064619,12405,0,1733772865,12954.113029609995,68.3010644399983,53433.30626184001 2024-12-09,19:34:27.000,344,11064582,12445,0,1733772866,12954.193865329995,68.25172053000279,53433.32722320001 2024-12-09,19:34:28.000,344,11064567,12405,0,1733772867,12954.28143735999,68.22352400999807,53433.348184559996 2024-12-09,19:34:29.000,344,11064619,12445,0,1733772868,12954.315118909995,68.18122923000192,53433.383120160004 2024-12-09,19:34:30.000,344,11064569,12405,0,1733772869,12954.395954629996,68.19532749000064,53433.43203 2024-12-09,19:34:31.000,344,11064594,12285,0,1733772870,12954.456581419996,68.14598357999785,53433.49491408001 2024-12-09,19:34:32.000,344,11064619,12285,0,1733772871,12954.483526659991,68.09663967000233,53433.515875439996 2024-12-09,19:34:33.000,344,11064642,12125,0,1733772872,12954.544153449991,68.0543448899989,53433.515875439996 2024-12-09,19:34:34.000,344,11064629,12405,0,1733772873,12954.604780239992,68.04024663000018,53433.550811040004 2024-12-09,19:34:35.000,344,11064603,12365,0,1733772874,12954.672143340002,67.96975532999932,53433.571772400006 2024-12-09,19:34:36.000,344,11064634,12285,0,1733772875,12954.712561200002,67.93450968000252,53433.65561784 2024-12-09,19:34:37.000,344,11064573,12485,0,1733772876,12954.793396920002,67.90631315999781,53433.73247616001 2024-12-09,19:34:38.000,344,11064593,12485,0,1733772877,12954.860760019998,67.89221489999909,53433.80234736 2024-12-09,19:34:39.000,344,11064575,12245,0,1733772878,12954.921386809998,67.86401838000165,53433.78138600001 2024-12-09,19:34:40.000,344,11064579,12085,0,1733772879,12955.022431459998,67.88516576999973,53433.79536024 2024-12-09,19:34:41.000,344,11064628,12645,0,1733772880,12955.157157659989,67.87811664000037,53433.907154160006 2024-12-09,19:34:42.000,344,11064641,12125,0,1733772881,12955.23799337999,67.83582186000422,53433.97003824 2024-12-09,19:34:43.000,344,11064589,12445,0,1733772882,12955.34577434,67.84287099000358,53434.02593520001 2024-12-09,19:34:44.000,344,11064555,12445,0,1733772883,12955.34577434,67.90631315999781,53434.0608708 2024-12-09,19:34:45.000,344,11064560,12205,0,1733772884,12955.35924695999,67.9204114200038,53434.08881928 2024-12-09,19:34:46.000,344,11064656,12365,0,1733772885,12955.40640113,67.94860794000124,53434.10279352 2024-12-09,19:34:47.000,344,11064561,12525,0,1733772886,12955.44008267999,67.9204114200038,53434.2006132 2024-12-09,19:34:48.000,344,11064619,12325,0,1733772887,12955.473764229995,67.93450968000252,53434.23554880001 2024-12-09,19:34:49.000,344,11064625,12405,0,1733772888,12955.453555299995,67.92746055000316,53434.29843288 2024-12-09,19:34:50.000,344,11064573,12485,0,1733772889,12955.46702792,67.9204114200038,53434.30542 2024-12-09,19:34:51.000,344,11064610,12045,0,1733772890,12955.52091839999,67.89221489999909,53434.354329839996 2024-12-09,19:34:52.000,344,11064660,12485,0,1733772891,12955.50744578,67.90631315999781,53434.36830408 2024-12-09,19:34:53.000,344,11064647,12285,0,1733772892,12955.50744578,67.89926402999845,53434.46612376 2024-12-09,19:34:54.000,344,11064574,12445,0,1733772893,12955.50744578,67.8569692500023,53434.5849048 2024-12-09,19:34:55.000,344,11064582,12325,0,1733772894,12955.50070946999,67.83582186000422,53434.53599496 2024-12-09,19:34:56.000,344,11064609,12445,0,1733772895,12955.56807257,67.77237969000271,53434.56394344 2024-12-09,19:34:57.000,344,11064624,12405,0,1733772896,12955.534391019995,67.75123230000463,53434.61984040001 2024-12-09,19:34:58.000,344,11064639,12325,0,1733772897,12955.50744578,67.80057621000014,53434.64080176 2024-12-09,19:34:59.000,344,11064642,12125,0,1733772898,12955.493973159995,67.77942882000207,53434.7595828 2024-12-09,19:35:00.000,344,11064557,12325,0,1733772899,12955.48050053999,67.80057621000014,53434.724647200004 2024-12-09,19:35:01.000,344,11064601,12285,0,1733772900,12955.39966481999,67.78647795000143,53434.794518400005 2024-12-09,19:35:02.000,344,11064608,12285,0,1733772901,12955.33903802999,67.83582186000422,53434.80150552 2024-12-09,19:35:03.000,344,11064600,12485,0,1733772902,12955.271674929994,67.89221489999909,53434.829454 2024-12-09,19:35:04.000,344,11064590,12405,0,1733772903,12955.23799337999,67.96975532999932,53434.85041536 2024-12-09,19:35:05.000,344,11064629,12445,0,1733772904,12955.103267179999,68.01205011000275,53434.78054416 2024-12-09,19:35:06.000,344,11064648,12685,0,1733772905,12955.076321939989,68.16008184000384,53434.87137672 2024-12-09,19:35:07.000,344,11064587,12365,0,1733772906,12955.089794559994,68.20237662,53434.941247920004 2024-12-09,19:35:08.000,344,11064608,12325,0,1733772907,12954.975277289988,68.2658187900015,53434.92028656 2024-12-09,19:35:09.000,344,11064653,12285,0,1733772908,12954.961804669998,68.33631009000237,53434.92727368 2024-12-09,19:35:10.000,344,11064569,12325,0,1733772909,12954.928123119993,68.4138505200026,53434.9691964 2024-12-09,19:35:11.000,344,11064606,12205,0,1733772910,12954.887705259993,68.42089965000196,53434.99015776 2024-12-09,19:35:12.000,344,11064617,12605,0,1733772911,12954.847287399993,68.4490961699994,53435.02509336 2024-12-09,19:35:13.000,344,11064590,12445,0,1733772912,12954.833814780002,68.42794878000132,53435.060028960004 2024-12-09,19:35:14.000,344,11064612,12285,0,1733772913,12954.813605850002,68.43499791000067,53435.02509336 2024-12-09,19:35:15.000,344,11064610,12565,0,1733772914,12954.773187990002,68.43499791000067,53434.99714488 2024-12-09,19:35:16.000,344,11064586,12165,0,1733772915,12954.759715369997,68.39270313000452,53434.99015776 2024-12-09,19:35:17.000,344,11064624,12365,0,1733772916,12954.806869539992,68.39975226000388,53435.0390676 2024-12-09,19:35:18.000,344,11064602,12205,0,1733772917,12954.759715369997,68.37860486999853,53435.06701608 2024-12-09,19:35:19.000,344,11064625,12485,0,1733772918,12954.833814780002,68.35745748000045,53435.129900160005 2024-12-09,19:35:20.000,344,11064639,12325,0,1733772919,12954.813605850002,68.28696617999958,53435.12291304001 2024-12-09,19:35:21.000,344,11064606,12445,0,1733772920,12954.827078469993,68.18827836000128,53435.10195168001 2024-12-09,19:35:22.000,344,11064615,12285,0,1733772921,12954.860760019998,68.14598357999785,53435.10195168001 2024-12-09,19:35:23.000,344,11064631,12565,0,1733772922,12954.874232640002,68.11073793000105,53435.12291304001 2024-12-09,19:35:24.000,344,11064605,12325,0,1733772923,12954.874232640002,68.07549228000426,53435.09496456 2024-12-09,19:35:25.000,344,11064574,12085,0,1733772924,12954.867496329993,68.07549228000426,53435.178810000005 2024-12-09,19:35:26.000,344,11064638,12365,0,1733772925,12954.874232640002,68.07549228000426,53435.17182288001 2024-12-09,19:35:27.000,344,11064621,12365,0,1733772926,12954.901177879998,68.04729575999954,53435.16483576 2024-12-09,19:35:28.000,344,11064620,12285,0,1733772927,12954.907914189993,67.98385358999803,53435.13688728 2024-12-09,19:35:29.000,344,11064613,12125,0,1733772928,12954.928123119993,68.00500098000339,53435.11592592 2024-12-09,19:35:30.000,344,11064614,12525,0,1733772929,12954.880968949998,68.04024663000018,53435.13688728 2024-12-09,19:35:31.000,344,11064578,12245,0,1733772930,12954.907914189993,68.0190992400021,53435.12291304001 2024-12-09,19:35:32.000,344,11064630,12005,0,1733772931,12954.880968949998,68.04729575999954,53435.1438744 2024-12-09,19:35:33.000,344,11064641,12485,0,1733772932,12954.928123119993,68.04024663000018,53435.12291304001 2024-12-09,19:35:34.000,344,11064666,12485,0,1733772933,12954.914650500003,68.04024663000018,53435.129900160005 2024-12-09,19:35:35.000,344,11064587,12405,0,1733772934,12954.948332049993,68.0543448899989,53435.09496456 2024-12-09,19:35:36.000,344,11064647,12085,0,1733772935,12955.002222529998,68.04024663000018,53435.15086152001 2024-12-09,19:35:37.000,344,11064634,12125,0,1733772936,12955.002222529998,68.01205011000275,53435.129900160005 2024-12-09,19:35:38.000,344,11064616,12325,0,1733772937,12955.042640389998,68.00500098000339,53435.16483576 2024-12-09,19:35:39.000,344,11064617,12085,0,1733772938,12955.056113009989,67.98385358999803,53435.11592592 2024-12-09,19:35:40.000,344,11064636,12325,0,1733772939,12955.062849319998,67.98385358999803,53435.15784864 2024-12-09,19:35:41.000,344,11064647,12325,0,1733772940,12955.062849319998,67.94155881000188,53435.15784864 2024-12-09,19:35:42.000,344,11064626,12525,0,1733772941,12955.029167769993,67.93450968000252,53435.129900160005 2024-12-09,19:35:43.000,344,11064639,12565,0,1733772942,12955.022431459998,67.94155881000188,53435.10195168001 2024-12-09,19:35:44.000,344,11064647,12445,0,1733772943,12955.015695149988,67.96270619999996,53435.178810000005 2024-12-09,19:35:45.000,344,11064622,12685,0,1733772944,12955.015695149988,67.99090272000467,53435.18579712 2024-12-09,19:35:46.000,344,11064688,12405,0,1733772945,12955.062849319998,68.00500098000339,53435.22073272001 2024-12-09,19:35:47.000,344,11064629,12365,0,1733772946,12955.083058249998,67.99090272000467,53435.20675848 2024-12-09,19:35:48.000,344,11064681,12285,0,1733772947,12955.069585629994,67.96270619999996,53435.22073272001 2024-12-09,19:35:49.000,344,11064613,12405,0,1733772948,12955.062849319998,67.9204114200038,53435.178810000005 2024-12-09,19:35:50.000,344,11064633,12365,0,1733772949,12955.035904079989,67.88516576999973,53435.18579712 2024-12-09,19:35:51.000,344,11064611,12365,0,1733772950,12955.002222529998,67.83582186000422,53435.248681200006 2024-12-09,19:35:52.000,344,11064625,12445,0,1733772951,12954.961804669998,67.80057621000014,53435.2137456 2024-12-09,19:35:53.000,344,11064616,12205,0,1733772952,12954.914650500003,67.73713403999864,53435.26265544 2024-12-09,19:35:54.000,344,11064616,12125,0,1733772953,12954.887705259993,67.71598665000056,53435.26964256001 2024-12-09,19:35:55.000,344,11064622,12565,0,1733772954,12954.813605850002,67.6736918700044,53435.248681200006 2024-12-09,19:35:56.000,344,11064614,12285,0,1733772955,12954.739506439997,67.60320057000354,53435.276629680004 2024-12-09,19:35:57.000,344,11064649,12325,0,1733772956,12954.672143340002,67.56795491999947,53435.33252664 2024-12-09,19:35:58.000,344,11064606,12525,0,1733772957,12954.544153449991,67.53270927000267,53435.33252664 2024-12-09,19:35:59.000,344,11064601,12525,0,1733772958,12954.483526659991,67.4974636199986,53435.30457816 2024-12-09,19:36:00.000,344,11064630,12645,0,1733772959,12954.38921832,67.45516884000244,53435.2836168 2024-12-09,19:36:01.000,344,11064653,12445,0,1733772960,12954.36227307999,67.42697231999773,53435.297591040005 2024-12-09,19:36:02.000,344,11064584,12285,0,1733772961,12954.28817367,67.40582492999965,53435.346500880005 2024-12-09,19:36:03.000,344,11064655,12405,0,1733772962,12954.24101949999,67.30008798000199,53435.30457816 2024-12-09,19:36:04.000,344,11064652,12405,0,1733772963,12954.18039270999,67.27894059000391,53435.29060392001 2024-12-09,19:36:05.000,344,11064606,12445,0,1733772964,12954.113029609995,67.20844929000305,53435.31855240001 2024-12-09,19:36:06.000,344,11064615,12285,0,1733772965,12954.05913912999,67.20844929000305,53435.29060392001 2024-12-09,19:36:07.000,344,11064589,12445,0,1733772966,12953.991776029994,67.18025276999833,53435.30457816 2024-12-09,19:36:08.000,344,11064597,12485,0,1733772967,12953.951358169994,67.15910538000026,53435.31855240001 2024-12-09,19:36:09.000,344,11064564,12245,0,1733772968,12953.910940309994,67.13795799000218,53435.32553952 2024-12-09,19:36:10.000,344,11064602,12565,0,1733772969,12953.823368279998,67.13795799000218,53435.346500880005 2024-12-09,19:36:11.000,344,11064591,12645,0,1733772970,12953.756005179988,67.1168106000041,53435.2836168 2024-12-09,19:36:12.000,344,11064552,11965,0,1733772971,12953.722323629998,67.07451582000067,53435.23470696 2024-12-09,19:36:13.000,344,11064597,12525,0,1733772972,12953.688642079993,67.03222104000452,53435.297591040005 2024-12-09,19:36:14.000,344,11064622,12205,0,1733772973,12953.634751600002,66.95468061000429,53435.23470696 2024-12-09,19:36:15.000,344,11064597,12405,0,1733772974,12953.567388499992,66.92648408999958,53435.22073272001 2024-12-09,19:36:16.000,344,11064607,12645,0,1733772975,12953.526970639992,66.8700910500047,53435.178810000005 2024-12-09,19:36:17.000,344,11064609,12605,0,1733772976,12953.486552779992,66.83484540000063,53435.20675848 2024-12-09,19:36:18.000,344,11064574,12485,0,1733772977,12953.452871230002,66.86304191999807,53435.24169408001 2024-12-09,19:36:19.000,344,11064596,12245,0,1733772978,12953.365299199992,66.81369801000255,53435.2137456 2024-12-09,19:36:20.000,344,11064593,12485,0,1733772979,12953.358562889996,66.77140322999912,53435.19977136001 2024-12-09,19:36:21.000,344,11064636,12365,0,1733772980,12953.324881339991,66.72910845000297,53435.19278424 2024-12-09,19:36:22.000,344,11064622,12125,0,1733772981,12953.284463479991,66.67976454000018,53435.16483576 2024-12-09,19:36:23.000,344,11064562,12445,0,1733772982,12953.264254549991,66.66566628000146,53435.129900160005 2024-12-09,19:36:24.000,344,11064588,12085,0,1733772983,12953.257518239996,66.61632236999867,53435.16483576 2024-12-09,19:36:25.000,344,11064645,12325,0,1733772984,12953.16320989999,66.63042063000466,53435.1438744 2024-12-09,19:36:26.000,344,11064608,12485,0,1733772985,12953.075637869995,66.59517498000059,53435.17182288001 2024-12-09,19:36:27.000,344,11064568,12245,0,1733772986,12952.98806584,66.5599293300038,53435.16483576 2024-12-09,19:36:28.000,344,11064617,12765,0,1733772987,12952.90049380999,66.5599293300038,53435.080990320006 2024-12-09,19:36:29.000,344,11064602,12365,0,1733772988,12952.79944915999,66.58812585000123,53435.080990320006 2024-12-09,19:36:30.000,344,11064568,12405,0,1733772989,12952.792712849994,66.59517498000059,53435.060028960004 2024-12-09,19:36:31.000,344,11064591,12245,0,1733772990,12952.725349749999,66.5599293300038,53435.06701608 2024-12-09,19:36:32.000,344,11064616,12045,0,1733772991,12952.671459269994,66.51763455000037,53434.92028656 2024-12-09,19:36:33.000,344,11064610,12285,0,1733772992,12952.657986649989,66.49648716000229,53434.913299440006 2024-12-09,19:36:34.000,344,11064592,12565,0,1733772993,12952.570414619993,66.49648716000229,53434.94823504 2024-12-09,19:36:35.000,344,11064605,12205,0,1733772994,12952.462633659998,66.49648716000229,53434.90631232001 2024-12-09,19:36:36.000,344,11064604,12125,0,1733772995,12952.395270560002,66.4471432499995,53434.85740248 2024-12-09,19:36:37.000,344,11064595,12245,0,1733772996,12952.341380079997,66.45419237999886,53434.81547976001 2024-12-09,19:36:38.000,344,11064611,12285,0,1733772997,12952.287489599992,66.45419237999886,53434.80849264 2024-12-09,19:36:39.000,344,11064622,12365,0,1733772998,12952.152763400001,66.41894673000206,53434.75259568 2024-12-09,19:36:40.000,344,11064585,12125,0,1733772999,12952.065191369991,66.40484847000334,53434.745608560006 2024-12-09,19:36:41.000,344,11064537,12405,0,1733773000,12951.99109196,66.39779934000398,53434.71067296 2024-12-09,19:36:42.000,344,11064642,12325,0,1733773001,12951.91025624,66.4118976000027,53434.68272448 2024-12-09,19:36:43.000,344,11064635,12485,0,1733773002,12951.856365759995,66.37665194999863,53434.64778888001 2024-12-09,19:36:44.000,344,11064618,12485,0,1733773003,12951.815947899995,66.36960281999927,53434.654776 2024-12-09,19:36:45.000,344,11064652,12365,0,1733773004,12951.78226634999,66.35550456000055,53434.68272448 2024-12-09,19:36:46.000,344,11064633,12005,0,1733773005,12951.78226634999,66.36255368999991,53434.605866160004 2024-12-09,19:36:47.000,344,11064608,12285,0,1733773006,12951.755321109995,66.37665194999863,53434.56394344 2024-12-09,19:36:48.000,344,11064638,12645,0,1733773007,12951.72163955999,66.37665194999863,53434.48708512 2024-12-09,19:36:49.000,344,11064646,12085,0,1733773008,12951.634067529994,66.39075021000463,53434.49407224 2024-12-09,19:36:50.000,344,11064605,12445,0,1733773009,12951.566704429999,66.46829064000485,53434.4451624 2024-12-09,19:36:51.000,344,11064603,12485,0,1733773010,12951.519550259989,66.49648716000229,53434.47311088 2024-12-09,19:36:52.000,344,11064657,12365,0,1733773011,12951.465659779999,66.55288020000444,53434.49407224 2024-12-09,19:36:53.000,344,11064649,12405,0,1733773012,12951.351142509993,66.55288020000444,53434.4451624 2024-12-09,19:36:54.000,344,11064662,12565,0,1733773013,12951.270306789993,66.57402759000252,53434.42420104 2024-12-09,19:36:55.000,344,11064591,12605,0,1733773014,12951.196207380002,66.58812585000123,53434.33336848001 2024-12-09,19:36:56.000,344,11064662,12125,0,1733773015,12951.149053209992,66.58107672000187,53434.3752912 2024-12-09,19:36:57.000,344,11064638,12285,0,1733773016,12950.994118080001,66.57402759000252,53434.26349728001 2024-12-09,19:36:58.000,344,11064630,12205,0,1733773017,12950.920018669996,66.58812585000123,53434.2704844 2024-12-09,19:36:59.000,344,11064606,12125,0,1733773018,12950.906546049991,66.65156802000274,53434.24952304 2024-12-09,19:37:00.000,344,11064571,12445,0,1733773019,12950.818974019996,66.64451889000338,53434.23554880001 2024-12-09,19:37:01.000,344,11064619,12205,0,1733773020,12950.73140199,66.61632236999867,53434.242535920006 2024-12-09,19:37:02.000,344,11064632,12125,0,1733773021,12950.71119306,66.60222410999995,53434.25651016 2024-12-09,19:37:03.000,344,11064597,12205,0,1733773022,12950.697720439995,66.56697846000316,53434.186638959996 2024-12-09,19:37:04.000,344,11064556,12645,0,1733773023,12950.60341209999,66.47533977000421,53434.186638959996 2024-12-09,19:37:05.000,344,11064625,12445,0,1733773024,12950.61014841,66.45419237999886,53434.186638959996 2024-12-09,19:37:06.000,344,11064597,12285,0,1733773025,12950.60341209999,66.45419237999886,53434.19362608001 2024-12-09,19:37:07.000,344,11064625,12325,0,1733773026,12950.60341209999,66.41894673000206,53434.172664720005 2024-12-09,19:37:08.000,344,11064591,12045,0,1733773027,12950.58320316999,66.4118976000027,53434.15170336 2024-12-09,19:37:09.000,344,11064608,12365,0,1733773028,12950.60341209999,66.53173280999908,53434.16567760001 2024-12-09,19:37:10.000,344,11064564,12365,0,1733773029,12950.56299423999,66.58812585000123,53434.08183216 2024-12-09,19:37:11.000,344,11064622,12645,0,1733773030,12950.50236744999,66.57402759000252,53434.10279352 2024-12-09,19:37:12.000,344,11064601,12605,0,1733773031,12950.42826804,66.55288020000444,53434.10978064 2024-12-09,19:37:13.000,344,11064630,12285,0,1733773032,12950.327223389999,66.58107672000187,53434.0608708 2024-12-09,19:37:14.000,344,11064628,12085,0,1733773033,12950.367641249999,66.63042063000466,53434.053883680004 2024-12-09,19:37:15.000,344,11064600,12205,0,1733773034,12950.300278149989,66.66566628000146,53434.0608708 2024-12-09,19:37:16.000,344,11064607,12445,0,1733773035,12950.199233499989,66.63042063000466,53434.04689656001 2024-12-09,19:37:17.000,344,11064638,12285,0,1733773036,12950.071243609993,66.66566628000146,53434.04689656001 2024-12-09,19:37:18.000,344,11064625,12165,0,1733773037,12949.963462649997,66.67976454000018,53433.98401248 2024-12-09,19:37:19.000,344,11064596,12365,0,1733773038,12949.875890620002,66.6586171500021,53433.93510264 2024-12-09,19:37:20.000,344,11064554,12445,0,1733773039,12949.808527519992,66.62337149999803,53433.90016704001 2024-12-09,19:37:21.000,344,11064652,12565,0,1733773040,12949.815263830002,66.64451889000338,53433.9211284 2024-12-09,19:37:22.000,344,11064637,12365,0,1733773041,12949.761373349997,66.56697846000316,53433.87221856 2024-12-09,19:37:24.000,344,11064645,12205,0,1733773043,12949.700746559996,66.4471432499995,53433.87221856 2024-12-09,19:37:25.000,344,11064634,12325,0,1733773044,12949.694010250001,66.42599586000142,53433.80933448001 2024-12-09,19:37:26.000,344,11064645,12405,0,1733773045,12949.653592390001,66.38370107999799,53433.788373120005 2024-12-09,19:37:27.000,344,11064647,12245,0,1733773046,12949.5929656,66.36960281999927,53433.79536024 2024-12-09,19:37:28.000,344,11064621,12445,0,1733773047,12949.55254774,66.33435717000248,53433.718501920004 2024-12-09,19:37:29.000,344,11064612,12405,0,1733773048,12949.51212988,66.33435717000248,53433.739463280006 2024-12-09,19:37:30.000,344,11064606,12525,0,1733773049,12949.49192095,66.32730804000312,53433.71151480001 2024-12-09,19:37:31.000,344,11064645,12325,0,1733773050,12949.458239399995,66.27091500000097,53433.669592080005 2024-12-09,19:37:32.000,344,11064591,12325,0,1733773051,12949.44476677999,66.22157108999818,53433.69055344001 2024-12-09,19:37:33.000,344,11064656,12285,0,1733773052,12949.3908763,66.17927631000202,53433.62766936 2024-12-09,19:37:34.000,344,11064631,12325,0,1733773053,12949.3908763,66.1017358800018,53433.62766936 2024-12-09,19:37:35.000,344,11064589,12285,0,1733773054,12949.34372212999,66.06649022999773,53433.59972088 2024-12-09,19:37:36.000,344,11064650,12365,0,1733773055,12949.37066737,66.04534283999965,53433.620682240005 2024-12-09,19:37:37.000,344,11064637,12325,0,1733773056,12949.336985819995,65.96780240999942,53433.61369512001 2024-12-09,19:37:38.000,344,11064623,12325,0,1733773057,12949.316776889995,65.96780240999942,53433.52286256001 2024-12-09,19:37:39.000,344,11064603,12365,0,1733773058,12949.256150099995,65.89731110999855,53433.49491408001 2024-12-09,19:37:40.000,344,11064616,12645,0,1733773059,12949.24941379,65.83386894000432,53433.5368368 2024-12-09,19:37:41.000,344,11064619,12325,0,1733773060,12949.26288640999,65.80567241999961,53433.54382392001 2024-12-09,19:37:42.000,344,11064583,12125,0,1733773061,12949.296567959995,65.73518111999874,53433.52286256001 2024-12-09,19:37:43.000,344,11064605,12725,0,1733773062,12949.22246854999,65.71403373000066,53433.50888832 2024-12-09,19:37:44.000,344,11064593,11925,0,1733773063,12949.20899593,65.65764068999852,53433.501901200005 2024-12-09,19:37:45.000,344,11064622,12485,0,1733773064,12949.195523309994,65.63649330000044,53433.41805576 2024-12-09,19:37:46.000,344,11064574,12485,0,1733773065,12949.276359029995,65.6435424299998,53433.44600424001 2024-12-09,19:37:47.000,344,11064618,12445,0,1733773066,12949.28309533999,65.58010025999829,53433.48792696 2024-12-09,19:37:48.000,344,11064606,12245,0,1733773067,12949.256150099995,65.5448546100015,53433.41106864 2024-12-09,19:37:49.000,344,11064616,12285,0,1733773068,12949.26288640999,65.57305112999893,53433.45997848 2024-12-09,19:37:50.000,344,11064647,12285,0,1733773069,12949.24941379,65.55895287000021,53433.383120160004 2024-12-09,19:37:51.000,344,11064682,12285,0,1733773070,12949.24941379,65.59419852000428,53433.452991360005 2024-12-09,19:37:52.000,344,11064611,12165,0,1733773071,12949.20225961999,65.67173895000451,53433.43901712 2024-12-09,19:37:53.000,344,11064559,12285,0,1733773072,12949.26962272,65.72813198999938,53433.43203 2024-12-09,19:37:54.000,344,11064594,12405,0,1733773073,12949.256150099995,65.72108286000002,53433.404081520006 2024-12-09,19:37:55.000,344,11064638,12285,0,1733773074,12949.22920486,65.71403373000066,53433.39709440001 2024-12-09,19:37:56.000,344,11064583,12445,0,1733773075,12949.22246854999,65.68583721000323,53433.404081520006 2024-12-09,19:37:57.000,344,11064576,12125,0,1733773076,12949.276359029995,65.67878808000387,53433.43203 2024-12-09,19:37:58.000,344,11064587,12245,0,1733773077,12949.28983165,65.7069846000013,53433.42504288001 2024-12-09,19:37:59.000,344,11064634,12605,0,1733773078,12949.31004058,65.65059155999916,53433.37613304001 2024-12-09,19:38:00.000,344,11064596,12325,0,1733773079,12949.316776889995,65.68583721000323,53433.383120160004 2024-12-09,19:38:01.000,344,11064601,12445,0,1733773080,12949.357194749995,65.6435424299998,53433.404081520006 2024-12-09,19:38:02.000,344,11064596,12325,0,1733773081,12949.377403679995,65.7069846000013,53433.42504288001 2024-12-09,19:38:03.000,344,11064566,12285,0,1733773082,12949.377403679995,65.66468981999788,53433.48792696 2024-12-09,19:38:04.000,344,11064628,12125,0,1733773083,12949.357194749995,65.65059155999916,53433.452991360005 2024-12-09,19:38:05.000,344,11064600,12125,0,1733773084,12949.36393105999,65.65059155999916,53433.47395272001 2024-12-09,19:38:06.000,344,11064564,12245,0,1733773085,12949.38413998999,65.608296780003,53433.501901200005 2024-12-09,19:38:07.000,344,11064619,12205,0,1733773086,12949.377403679995,65.65059155999916,53433.52286256001 2024-12-09,19:38:08.000,344,11064600,12005,0,1733773087,12949.41108523,65.65764068999852,53433.52286256001 2024-12-09,19:38:09.000,344,11064628,12365,0,1733773088,12949.438030469995,65.65764068999852,53433.5368368 2024-12-09,19:38:10.000,344,11064670,12685,0,1733773089,12949.417821539995,65.65764068999852,53433.501901200005 2024-12-09,19:38:11.000,344,11064580,12485,0,1733773090,12949.3908763,65.63649330000044,53433.550811040004 2024-12-09,19:38:12.000,344,11064584,12205,0,1733773091,12949.37066737,65.66468981999788,53433.57875952 2024-12-09,19:38:13.000,344,11064569,12325,0,1733773092,12949.28983165,65.68583721000323,53433.59273376001 2024-12-09,19:38:14.000,344,11064575,12405,0,1733773093,12949.26288640999,65.66468981999788,53433.59273376001 2024-12-09,19:38:15.000,344,11064642,12485,0,1733773094,12949.20225961999,65.63649330000044,53433.571772400006 2024-12-09,19:38:16.000,344,11064608,12405,0,1733773095,12949.168578069999,65.6435424299998,53433.606708 2024-12-09,19:38:17.000,344,11064590,12205,0,1733773096,12949.087742349999,65.66468981999788,53433.59972088 2024-12-09,19:38:18.000,344,11064563,12485,0,1733773097,12949.000170319989,65.608296780003,53433.58574664 2024-12-09,19:38:19.000,344,11064605,12285,0,1733773098,12948.926070909998,65.62239504000172,53433.620682240005 2024-12-09,19:38:20.000,344,11064634,12565,0,1733773099,12948.811553639993,65.61534591000236,53433.59273376001 2024-12-09,19:38:21.000,344,11064590,12325,0,1733773100,12948.730717919992,65.608296780003,53433.59273376001 2024-12-09,19:38:22.000,344,11064590,12365,0,1733773101,12948.629673269992,65.62239504000172,53433.550811040004 2024-12-09,19:38:23.000,344,11064601,12525,0,1733773102,12948.542101239997,65.66468981999788,53433.550811040004 2024-12-09,19:38:24.000,344,11064564,12165,0,1733773103,12948.39390242,65.7563285100041,53433.5368368 2024-12-09,19:38:25.000,344,11064627,12725,0,1733773104,12948.366957179991,65.81977067999833,53433.550811040004 2024-12-09,19:38:26.000,344,11064587,12525,0,1733773105,12948.30633038999,65.8902619799992,53433.550811040004 2024-12-09,19:38:27.000,344,11064578,12125,0,1733773106,12948.20528573999,65.93960589000199,53433.54382392001 2024-12-09,19:38:28.000,344,11064601,12285,0,1733773107,12948.1109774,66.01009719000285,53433.50888832 2024-12-09,19:38:29.000,344,11064630,12365,0,1733773108,12948.10424108999,66.0030480600035,53433.48093984 2024-12-09,19:38:30.000,344,11064617,12445,0,1733773109,12948.077295849995,65.97485153999878,53433.54382392001 2024-12-09,19:38:31.000,344,11064597,12285,0,1733773110,12948.07055954,65.98894980000478,53433.49491408001 2024-12-09,19:38:32.000,344,11064591,12525,0,1733773111,12948.00993275,65.96075328000006,53433.48792696 2024-12-09,19:38:33.000,344,11064641,12005,0,1733773112,12947.908888099999,66.0030480600035,53433.48093984 2024-12-09,19:38:34.000,344,11064585,12325,0,1733773113,12947.814579759994,66.03829371000029,53433.47395272001 2024-12-09,19:38:35.000,344,11064599,12445,0,1733773114,12947.693326179993,66.04534283999965,53433.49491408001 2024-12-09,19:38:36.000,344,11064549,12125,0,1733773115,12947.585545219998,66.08058849000372,53433.501901200005 2024-12-09,19:38:37.000,344,11064597,12205,0,1733773116,12947.524918429997,66.08058849000372,53433.47395272001 2024-12-09,19:38:38.000,344,11064579,12205,0,1733773117,12947.464291639997,66.08058849000372,53433.44600424001 2024-12-09,19:38:39.000,344,11064627,12325,0,1733773118,12947.336301750001,66.10878501000116,53433.43203 2024-12-09,19:38:40.000,344,11064622,12405,0,1733773119,12947.19483924,66.1369815299986,53433.39010728 2024-12-09,19:38:41.000,344,11064606,12325,0,1733773120,12947.13421245,66.12993239999923,53433.452991360005 2024-12-09,19:38:42.000,344,11064591,12525,0,1733773121,12947.08705827999,66.1369815299986,53433.4669656 2024-12-09,19:38:43.000,344,11064620,12405,0,1733773122,12947.019695179995,66.11583414000052,53433.42504288001 2024-12-09,19:38:44.000,344,11064641,12365,0,1733773123,12946.94559576999,66.1017358800018,53433.43203 2024-12-09,19:38:45.000,344,11064629,12565,0,1733773124,12946.91191422,66.03829371000029,53433.37613304001 2024-12-09,19:38:46.000,344,11064621,12165,0,1733773125,12946.898441599995,66.04534283999965,53433.37613304001 2024-12-09,19:38:47.000,344,11064581,12325,0,1733773126,12946.878232669995,66.04534283999965,53433.42504288001 2024-12-09,19:38:48.000,344,11064630,12285,0,1733773127,12946.858023739995,66.01009719000285,53433.32023608 2024-12-09,19:38:49.000,344,11064679,12405,0,1733773128,12946.878232669995,66.01009719000285,53433.31324896 2024-12-09,19:38:50.000,344,11064600,12325,0,1733773129,12946.87149636,65.96075328000006,53433.24337776 2024-12-09,19:38:51.000,344,11064614,12325,0,1733773130,12946.8310785,65.9537041500007,53433.29927472 2024-12-09,19:38:52.000,344,11064634,12125,0,1733773131,12946.817605879995,65.94665502000134,53433.32722320001 2024-12-09,19:38:53.000,344,11064619,12125,0,1733773132,12946.79066064,65.92550763000327,53433.285300480005 2024-12-09,19:38:54.000,344,11064609,12565,0,1733773133,12946.80413325999,65.88321284999984,53433.29927472 2024-12-09,19:38:55.000,344,11064570,12365,0,1733773134,12946.797396949994,65.86911459000112,53433.31324896 2024-12-09,19:38:56.000,344,11064653,12485,0,1733773135,12946.77045171,65.82681980999769,53433.31324896 2024-12-09,19:38:57.000,344,11064564,12365,0,1733773136,12946.76371539999,65.78452503000153,53433.30626184001 2024-12-09,19:38:58.000,344,11064576,12285,0,1733773137,12946.74350646999,65.79157416000089,53433.26433912 2024-12-09,19:38:59.000,344,11064570,12485,0,1733773138,12946.756979089994,65.79862329000025,53433.29927472 2024-12-09,19:39:00.000,344,11064539,12365,0,1733773139,12946.75024278,65.79862329000025,53433.25036488 2024-12-09,19:39:01.000,344,11064627,12325,0,1733773140,12946.74350646999,65.87616372000048,53433.27132624 2024-12-09,19:39:02.000,344,11064609,12285,0,1733773141,12946.76371539999,65.86206546000176,53433.2922876 2024-12-09,19:39:03.000,344,11064620,12605,0,1733773142,12946.74350646999,65.91140937000455,53433.25735200001 2024-12-09,19:39:04.000,344,11064639,12725,0,1733773143,12946.82434218999,66.03829371000029,53433.285300480005 2024-12-09,19:39:05.000,344,11064608,12285,0,1733773144,12946.87149636,66.12288326999987,53433.30626184001 2024-12-09,19:39:06.000,344,11064558,12325,0,1733773145,12946.86476004999,66.2004237000001,53433.285300480005 2024-12-09,19:39:07.000,344,11064621,12725,0,1733773146,12946.91191422,66.20747282999946,53433.31324896 2024-12-09,19:39:08.000,344,11064600,12325,0,1733773147,12946.96580469999,66.24271848000353,53433.29927472 2024-12-09,19:39:09.000,344,11064589,12605,0,1733773148,12946.92538683999,66.26386587000161,53433.2922876 2024-12-09,19:39:10.000,344,11064600,12325,0,1733773149,12946.98601362999,66.25681674000225,53433.25036488 2024-12-09,19:39:11.000,344,11064617,12245,0,1733773150,12946.97254101,66.27091500000097,53433.27132624 2024-12-09,19:39:12.000,344,11064640,12485,0,1733773151,12946.98601362999,66.2991115199984,53433.334210320005 2024-12-09,19:39:13.000,344,11064607,12325,0,1733773152,12946.999486249995,66.23566935000417,53433.25735200001 2024-12-09,19:39:14.000,344,11064613,12565,0,1733773153,12946.999486249995,66.27091500000097,53433.236390640006 2024-12-09,19:39:15.000,344,11064577,12445,0,1733773154,12946.99274994,66.30616064999776,53433.22940352001 2024-12-09,19:39:16.000,344,11064570,12325,0,1733773155,12947.02643148999,66.32025891000376,53433.25036488 2024-12-09,19:39:17.000,344,11064668,12405,0,1733773156,12947.02643148999,66.3132097800044,53433.25036488 2024-12-09,19:39:18.000,344,11064602,12485,0,1733773157,12947.0331678,66.36255368999991,53433.27132624 2024-12-09,19:39:19.000,344,11064588,12445,0,1733773158,12947.060113039995,66.39779934000398,53433.334210320005 2024-12-09,19:39:20.000,344,11064589,12205,0,1733773159,12947.08705827999,66.42599586000142,53433.30626184001 2024-12-09,19:39:21.000,344,11064625,12445,0,1733773160,12947.07358566,66.47533977000421,53433.29927472 2024-12-09,19:39:22.000,344,11064610,12205,0,1733773161,12947.100530899996,66.52468367999973,53433.25735200001 2024-12-09,19:39:23.000,344,11064601,12285,0,1733773162,12947.147685069991,66.51763455000037,53433.31324896 2024-12-09,19:39:24.000,344,11064602,12565,0,1733773163,12947.17463031,66.58812585000123,53433.35517168001 2024-12-09,19:39:25.000,344,11064601,12285,0,1733773164,12947.221784479996,66.58812585000123,53433.36914592 2024-12-09,19:39:26.000,344,11064619,12605,0,1733773165,12947.215048170001,66.66566628000146,53433.39709440001 2024-12-09,19:39:27.000,344,11064628,12445,0,1733773166,12947.188102929991,66.7573049700004,53433.39709440001 2024-12-09,19:39:28.000,344,11064612,12605,0,1733773167,12947.167893999991,66.79959975000384,53433.39709440001 2024-12-09,19:39:29.000,344,11064646,12405,0,1733773168,12947.161157689996,66.8700910500047,53433.41106864 2024-12-09,19:39:30.000,344,11064541,12325,0,1733773169,12947.060113039995,66.968778870003,53433.3621588 2024-12-09,19:39:31.000,344,11064638,12285,0,1733773170,12947.05337673,67.04631930000323,53433.41106864 2024-12-09,19:39:32.000,344,11064668,12565,0,1733773171,12947.05337673,67.19435103000433,53433.41106864 2024-12-09,19:39:33.000,344,11064629,12485,0,1733773172,12947.04664041999,67.29303885000263,53433.43203 2024-12-09,19:39:34.000,344,11064658,12565,0,1733773173,12947.06684934999,67.48336535999988,53433.452991360005 2024-12-09,19:39:35.000,344,11064618,12405,0,1733773174,12947.080321969996,67.54680753000139,53433.41106864 2024-12-09,19:39:36.000,344,11064655,12485,0,1733773175,12947.07358566,67.63139709000097,53433.43203 2024-12-09,19:39:37.000,344,11064635,12285,0,1733773176,12947.07358566,67.68779013000312,53433.4669656 2024-12-09,19:39:38.000,344,11064661,12405,0,1733773177,12947.080321969996,67.75123230000463,53433.48792696 2024-12-09,19:39:39.000,344,11064611,12125,0,1733773178,12947.120739829996,67.81467446999886,53433.49491408001 2024-12-09,19:39:40.000,344,11064612,12205,0,1733773179,12947.11400352,67.88516576999973,53433.54382392001 2024-12-09,19:39:41.000,344,11064616,12285,0,1733773180,12947.15442138,67.94860794000124,53433.59972088 2024-12-09,19:39:42.000,344,11064650,12405,0,1733773181,12947.167893999991,67.97680445999868,53433.571772400006 2024-12-09,19:39:43.000,344,11064617,12005,0,1733773182,12947.215048170001,67.9204114200038,53433.59273376001 2024-12-09,19:39:44.000,344,11064670,12085,0,1733773183,12947.188102929991,67.98385358999803,53433.66260496001 2024-12-09,19:39:45.000,344,11064590,12165,0,1733773184,12947.167893999991,67.99795185000403,53433.59273376001 2024-12-09,19:39:46.000,344,11064635,12645,0,1733773185,12947.167893999991,67.9556570700006,53433.6765792 2024-12-09,19:39:47.000,344,11064674,12165,0,1733773186,12947.167893999991,67.9556570700006,53433.70452768 2024-12-09,19:39:48.000,344,11064658,12125,0,1733773187,12947.13421245,67.96975532999932,53433.718501920004 2024-12-09,19:39:49.000,344,11064657,12245,0,1733773188,12947.15442138,68.02614837000147,53433.71151480001 2024-12-09,19:39:50.000,344,11064627,12325,0,1733773189,12947.17463031,68.04729575999954,53433.70452768 2024-12-09,19:39:51.000,344,11064622,12405,0,1733773190,12947.208311859991,68.02614837000147,53433.739463280006 2024-12-09,19:39:52.000,344,11064629,12605,0,1733773191,12947.215048170001,68.0543448899989,53433.80933448001 2024-12-09,19:39:53.000,344,11064644,12365,0,1733773192,12947.241993409996,68.00500098000339,53433.80234736 2024-12-09,19:39:54.000,344,11064652,12485,0,1733773193,12947.262202339996,68.01205011000275,53433.80933448001 2024-12-09,19:39:55.000,344,11064604,12565,0,1733773194,12947.215048170001,68.00500098000339,53433.79536024 2024-12-09,19:39:56.000,344,11064621,12325,0,1733773195,12947.140948759996,68.00500098000339,53433.87221856 2024-12-09,19:39:57.000,344,11064621,12245,0,1733773196,12947.06684934999,68.02614837000147,53433.9211284 2024-12-09,19:39:58.000,344,11064637,12125,0,1733773197,12947.039904109995,68.04729575999954,53433.89317992 2024-12-09,19:39:59.000,344,11064689,12405,0,1733773198,12947.039904109995,68.04024663000018,53433.89317992 2024-12-09,19:40:00.000,344,11064649,12445,0,1733773199,12947.100530899996,67.99090272000467,53433.92811552001 2024-12-09,19:40:01.000,344,11064595,12325,0,1733773200,12947.12747613999,68.01205011000275,53433.92811552001 2024-12-09,19:40:02.000,344,11064655,12445,0,1733773201,12947.147685069991,67.98385358999803,53433.91414128 2024-12-09,19:40:03.000,344,11064591,12325,0,1733773202,12947.228520789991,67.94860794000124,53433.94208976 2024-12-09,19:40:04.000,344,11064647,12365,0,1733773203,12947.235257100001,67.9204114200038,53433.96305112 2024-12-09,19:40:05.000,344,11064583,12445,0,1733773204,12947.228520789991,67.89926402999845,53433.94907688001 2024-12-09,19:40:06.000,344,11064664,12485,0,1733773205,12947.282411269996,67.89221489999909,53433.956064000005 2024-12-09,19:40:07.000,344,11064659,12565,0,1733773206,12947.343038059997,67.8569692500023,53434.01196096 2024-12-09,19:40:08.000,344,11064633,12325,0,1733773207,12947.417137470002,67.82877273000486,53434.02593520001 2024-12-09,19:40:09.000,344,11064643,12285,0,1733773208,12947.450819019992,67.86401838000165,53434.01196096 2024-12-09,19:40:10.000,344,11064599,12525,0,1733773209,12947.545127359997,67.88516576999973,53434.06785792001 2024-12-09,19:40:11.000,344,11064664,12205,0,1733773210,12947.612490459993,67.79352708000079,53434.11676776001 2024-12-09,19:40:12.000,344,11064610,12645,0,1733773211,12947.612490459993,67.82172359999822,53434.130742 2024-12-09,19:40:13.000,344,11064612,12365,0,1733773212,12947.639435700003,67.79352708000079,53434.172664720005 2024-12-09,19:40:14.000,344,11064607,12525,0,1733773213,12947.605754149998,67.77942882000207,53434.16567760001 2024-12-09,19:40:15.000,344,11064642,12485,0,1733773214,12947.592281529993,67.75828143000399,53434.20760032 2024-12-09,19:40:16.000,344,11064587,12725,0,1733773215,12947.578808910002,67.73008490999928,53434.2006132 2024-12-09,19:40:17.000,344,11064605,12485,0,1733773216,12947.612490459993,67.72303577999992,53434.221574560004 2024-12-09,19:40:18.000,344,11064645,12325,0,1733773217,12947.632699389993,67.69483926000248,53434.28445864001 2024-12-09,19:40:19.000,344,11064594,12605,0,1733773218,12947.639435700003,67.65959360999841,53434.21458744001 2024-12-09,19:40:20.000,344,11064654,12445,0,1733773219,12947.686589869998,67.56795491999947,53434.27747152 2024-12-09,19:40:21.000,344,11064632,12645,0,1733773220,12947.740480349989,67.5609057900001,53434.36131696001 2024-12-09,19:40:22.000,344,11064616,12365,0,1733773221,12947.747216659998,67.50451274999796,53434.34734272 2024-12-09,19:40:23.000,344,11064606,12445,0,1733773222,12947.828052379999,67.45516884000244,53434.32638136 2024-12-09,19:40:24.000,344,11064582,12445,0,1733773223,12947.881942859989,67.47631623000052,53434.36131696001 2024-12-09,19:40:25.000,344,11064605,12525,0,1733773224,12947.935833339994,67.42697231999773,53434.410226800006 2024-12-09,19:40:26.000,344,11064630,12125,0,1733773225,12947.98972382,67.3987758000003,53434.389265440004 2024-12-09,19:40:27.000,344,11064674,12765,0,1733773226,12948.06382322999,67.38467754000158,53434.508046480005 2024-12-09,19:40:28.000,344,11064621,12365,0,1733773227,12948.10424108999,67.32828449999943,53434.5150336 2024-12-09,19:40:29.000,344,11064630,12325,0,1733773228,12948.16486787999,67.31418624000071,53434.50105936001 2024-12-09,19:40:30.000,344,11064630,12565,0,1733773229,12948.16486787999,67.30008798000199,53434.54298208 2024-12-09,19:40:31.000,344,11064588,12325,0,1733773230,12948.158131569995,67.2507440699992,53434.556956320004 2024-12-09,19:40:32.000,344,11064651,12485,0,1733773231,12948.21202205,67.26484232999792,53434.61984040001 2024-12-09,19:40:33.000,344,11064592,12325,0,1733773232,12948.21202205,67.28598972000327,53434.626827520005 2024-12-09,19:40:34.000,344,11064622,12485,0,1733773233,12948.23223098,67.2507440699992,53434.68272448 2024-12-09,19:40:35.000,344,11064620,12285,0,1733773234,12948.27264884,67.20844929000305,53434.71766008001 2024-12-09,19:40:36.000,344,11064644,12485,0,1733773235,12948.32653931999,67.15910538000026,53434.73163432 2024-12-09,19:40:37.000,344,11064648,12325,0,1733773236,12948.380429799996,67.14500712000154,53434.78753128001 2024-12-09,19:40:38.000,344,11064643,12485,0,1733773237,12948.387166109991,67.09566320999875,53434.81547976001 2024-12-09,19:40:39.000,344,11064640,12285,0,1733773238,12948.41411135,67.05336843000259,53434.83644112001 2024-12-09,19:40:40.000,344,11064624,12485,0,1733773239,12948.468001829991,67.02517190999788,53434.82246688 2024-12-09,19:40:41.000,344,11064594,12645,0,1733773240,12948.542101239997,66.99697539000044,53434.87137672 2024-12-09,19:40:42.000,344,11064627,12805,0,1733773241,12948.569046479992,67.03222104000452,53434.892338080004 2024-12-09,19:40:43.000,344,11064626,12285,0,1733773242,12948.656618510002,66.99697539000044,53434.913299440006 2024-12-09,19:40:44.000,344,11064577,12485,0,1733773243,12948.656618510002,66.98992626000108,53434.913299440006 2024-12-09,19:40:45.000,344,11064567,12485,0,1733773244,12948.697036370002,66.97582800000237,53434.94823504 2024-12-09,19:40:46.000,344,11064622,12445,0,1733773245,12948.710508989992,66.98287713000173,53434.98317064001 2024-12-09,19:40:47.000,344,11064608,12525,0,1733773246,12948.744190539997,67.01107364999916,53434.98317064001 2024-12-09,19:40:48.000,344,11064592,12405,0,1733773247,12948.771135779993,67.01812277999852,53435.08797744 2024-12-09,19:40:49.000,344,11064575,12485,0,1733773248,12948.818289950003,67.05336843000259,53435.07400320001 2024-12-09,19:40:50.000,344,11064568,12605,0,1733773249,12948.912598289993,67.1027123399981,53435.15086152001 2024-12-09,19:40:51.000,344,11064658,12605,0,1733773250,12948.892389359993,67.09566320999875,53435.11592592 2024-12-09,19:40:52.000,344,11064633,12685,0,1733773251,12948.926070909998,67.13090886000282,53435.19278424 2024-12-09,19:40:53.000,344,11064622,12445,0,1733773252,12948.912598289993,67.18730189999769,53435.20675848 2024-12-09,19:40:54.000,344,11064588,12485,0,1733773253,12948.959752459989,67.22254755000176,53435.29060392001 2024-12-09,19:40:55.000,344,11064625,12565,0,1733773254,12948.979961389989,67.28598972000327,53435.31156528 2024-12-09,19:40:56.000,344,11064603,12645,0,1733773255,12948.959752459989,67.30008798000199,53435.29060392001 2024-12-09,19:40:57.000,344,11064661,12005,0,1733773256,12949.000170319989,67.34238275999815,53435.36047512 2024-12-09,19:40:58.000,344,11064627,12525,0,1733773257,12948.986697699998,67.37057928000286,53435.346500880005 2024-12-09,19:40:59.000,344,11064559,12285,0,1733773258,12949.027115559998,67.39172667000093,53435.40239784 2024-12-09,19:41:00.000,344,11064640,12485,0,1733773259,12949.081006039989,67.42697231999773,53435.416372080006 2024-12-09,19:41:01.000,344,11064590,12605,0,1733773260,12949.081006039989,67.45516884000244,53435.38143648 2024-12-09,19:41:02.000,344,11064645,12405,0,1733773261,12949.175314379994,67.4622179700018,53435.444320560004 2024-12-09,19:41:03.000,344,11064610,12485,0,1733773262,12949.215732239994,67.49041448999924,53435.50720464001 2024-12-09,19:41:04.000,344,11064635,12285,0,1733773263,12949.256150099995,67.4974636199986,53435.57008872 2024-12-09,19:41:05.000,344,11064666,12245,0,1733773264,12949.235941169994,67.55385666000075,53435.50021752 2024-12-09,19:41:06.000,344,11064618,12325,0,1733773265,12949.296567959995,67.56795491999947,53435.563101600004 2024-12-09,19:41:07.000,344,11064606,12645,0,1733773266,12949.26962272,67.65959360999841,53435.5980372 2024-12-09,19:41:08.000,344,11064646,12285,0,1733773267,12949.30330426999,67.65959360999841,53435.584062960006 2024-12-09,19:41:09.000,344,11064644,12405,0,1733773268,12949.34372212999,67.7089375200012,53435.6679084 2024-12-09,19:41:10.000,344,11064603,12645,0,1733773269,12949.3908763,67.70188839000184,53435.65393416001 2024-12-09,19:41:11.000,344,11064633,12365,0,1733773270,12949.357194749995,67.72303577999992,53435.68886976 2024-12-09,19:41:12.000,344,11064623,12645,0,1733773271,12949.357194749995,67.77942882000207,53435.68886976 2024-12-09,19:41:13.000,344,11064632,12525,0,1733773272,12949.37066737,67.82172359999822,53435.76572808 2024-12-09,19:41:14.000,344,11064628,12085,0,1733773273,12949.357194749995,67.8569692500023,53435.7377796 2024-12-09,19:41:15.000,344,11064590,12125,0,1733773274,12949.397612609995,67.88516576999973,53435.76572808 2024-12-09,19:41:16.000,344,11064695,12405,0,1733773275,12949.36393105999,67.89221489999909,53435.75874096 2024-12-09,19:41:17.000,344,11064612,12525,0,1733773276,12949.316776889995,67.92746055000316,53435.83559928 2024-12-09,19:41:18.000,344,11064605,12285,0,1733773277,12949.32351319999,67.94860794000124,53435.82162504001 2024-12-09,19:41:19.000,344,11064630,12525,0,1733773278,12949.235941169994,68.00500098000339,53435.849573520005 2024-12-09,19:41:20.000,344,11064566,12525,0,1733773279,12949.296567959995,67.97680445999868,53435.87053488001 2024-12-09,19:41:21.000,344,11064640,12445,0,1733773280,12949.26962272,67.98385358999803,53435.919444720006 2024-12-09,19:41:22.000,344,11064626,12445,0,1733773281,12949.195523309994,68.03319750000082,53435.877522 2024-12-09,19:41:23.000,344,11064614,12845,0,1733773282,12949.18205068999,68.06139401999826,53435.88450912 2024-12-09,19:41:24.000,344,11064654,12565,0,1733773283,12949.128160209999,68.11073793000105,53435.877522 2024-12-09,19:41:25.000,344,11064581,12765,0,1733773284,12949.114687589994,68.13893444999849,53435.84258640001 2024-12-09,19:41:26.000,344,11064644,12405,0,1733773285,12949.107951279999,68.16008184000384,53435.88450912 2024-12-09,19:41:27.000,344,11064639,12285,0,1733773286,12949.067533419999,68.18122923000192,53435.85656064 2024-12-09,19:41:28.000,344,11064620,12525,0,1733773287,12949.087742349999,68.18122923000192,53435.85656064 2024-12-09,19:41:29.000,344,11064646,12445,0,1733773288,12949.060797109989,68.15303271000448,53435.87053488001 2024-12-09,19:41:30.000,344,11064607,12885,0,1733773289,12948.959752459989,68.19532749000064,53435.849573520005 2024-12-09,19:41:31.000,344,11064592,12445,0,1733773290,12948.912598289993,68.24467140000343,53435.849573520005 2024-12-09,19:41:32.000,344,11064603,12725,0,1733773291,12948.804817329998,68.39270313000452,53435.849573520005 2024-12-09,19:41:33.000,344,11064665,12805,0,1733773292,12948.757663160002,68.4772926900041,53435.87053488001 2024-12-09,19:41:34.000,344,11064637,12445,0,1733773293,12948.636409580002,68.4772926900041,53435.88450912 2024-12-09,19:41:35.000,344,11064613,12485,0,1733773294,12948.582519099997,68.52663659999962,53435.86354776 2024-12-09,19:41:36.000,344,11064631,12805,0,1733773295,12948.555573860001,68.58302964000177,53435.84258640001 2024-12-09,19:41:37.000,344,11064654,12605,0,1733773296,12948.488210759991,68.6112261599992,53435.85656064 2024-12-09,19:41:38.000,344,11064657,12485,0,1733773297,12948.461265519996,68.63237355000456,53435.82861216 2024-12-09,19:41:39.000,344,11064617,12605,0,1733773298,12948.380429799996,68.60417702999985,53435.90547048 2024-12-09,19:41:40.000,344,11064647,12645,0,1733773299,12948.407375039991,68.6112261599992,53435.87053488001 2024-12-09,19:41:41.000,344,11064635,12525,0,1733773300,12948.346748249991,68.55483312000433,53435.800663680006 2024-12-09,19:41:42.000,344,11064639,12605,0,1733773301,12948.37369349,68.52663659999962,53435.84258640001 2024-12-09,19:41:43.000,344,11064603,12605,0,1733773302,12948.340011939996,68.51958747000026,53435.82162504001 2024-12-09,19:41:44.000,344,11064628,12525,0,1733773303,12948.238967289995,68.49139095000282,53435.898483360004 2024-12-09,19:41:45.000,344,11064633,12485,0,1733773304,12948.158131569995,68.50548921000154,53435.898483360004 2024-12-09,19:41:46.000,344,11064633,12485,0,1733773305,12948.117713709995,68.44204704000003,53435.82162504001 2024-12-09,19:41:47.000,344,11064645,12645,0,1733773306,12948.117713709995,68.40680139000324,53435.89149624001 2024-12-09,19:41:48.000,344,11064667,12925,0,1733773307,12948.04361429999,68.35745748000045,53435.87053488001 2024-12-09,19:41:49.000,344,11064630,12605,0,1733773308,12948.036877989995,68.27991705000022,53435.849573520005 2024-12-09,19:41:50.000,344,11064629,12565,0,1733773309,12948.00319643999,68.20942574999935,53435.83559928 2024-12-09,19:41:51.000,344,11064646,12445,0,1733773310,12948.00993275,68.13188531999913,53435.84258640001 2024-12-09,19:41:52.000,344,11064595,12445,0,1733773311,12948.02340536999,68.0190992400021,53435.88450912 2024-12-09,19:41:53.000,344,11064663,12405,0,1733773312,12948.00319643999,67.94860794000124,53435.84258640001 2024-12-09,19:41:54.000,344,11064652,12565,0,1733773313,12947.96277857999,67.86401838000165,53435.83559928 2024-12-09,19:41:55.000,344,11064623,12445,0,1733773314,12947.92236071999,67.79352708000079,53435.75874096 2024-12-09,19:41:56.000,344,11064637,12605,0,1733773315,12947.90215178999,67.68779013000312,53435.82162504001 2024-12-09,19:41:57.000,344,11064640,12645,0,1733773316,12947.90215178999,67.5609057900001,53435.83559928 2024-12-09,19:41:58.000,344,11064623,12885,0,1733773317,12947.828052379999,67.48336535999988,53435.8076508 2024-12-09,19:41:59.000,344,11064672,12765,0,1733773318,12947.821316069989,67.41287405999901,53435.83559928 2024-12-09,19:42:00.000,344,11064632,12285,0,1733773319,12947.794370829994,67.37057928000286,53435.85656064 2024-12-09,19:42:01.000,344,11064617,12645,0,1733773320,12947.861733929989,67.30008798000199,53435.84258640001 2024-12-09,19:42:02.000,344,11064631,12685,0,1733773321,12947.848261309999,67.19435103000433,53435.8076508 2024-12-09,19:42:03.000,344,11064626,12645,0,1733773322,12947.841524999989,67.1027123399981,53435.86354776 2024-12-09,19:42:04.000,344,11064694,12605,0,1733773323,12947.807843449998,67.02517190999788,53435.83559928 2024-12-09,19:42:05.000,344,11064600,12685,0,1733773324,12947.794370829994,66.95468061000429,53435.85656064 2024-12-09,19:42:06.000,344,11064655,12845,0,1733773325,12947.774161899993,66.88418931000342,53435.83559928 2024-12-09,19:42:07.000,344,11064619,12805,0,1733773326,12947.753952969993,66.81369801000255,53435.800663680006 2024-12-09,19:42:08.000,344,11064652,12445,0,1733773327,12947.727007729998,66.76435409999976,53435.81463792 2024-12-09,19:42:09.000,344,11064655,12525,0,1733773328,12947.753952969993,66.67976454000018,53435.8076508 2024-12-09,19:42:10.000,344,11064610,12845,0,1733773329,12947.760689279989,66.62337149999803,53435.75874096 2024-12-09,19:42:11.000,344,11064610,12645,0,1733773330,12947.787634519998,66.5458310699978,53435.77271520001 2024-12-09,19:42:12.000,344,11064649,12685,0,1733773331,12947.794370829994,66.46124150999822,53435.82162504001 2024-12-09,19:42:13.000,344,11064635,12285,0,1733773332,12947.821316069989,66.32025891000376,53435.75874096 2024-12-09,19:42:14.000,344,11064623,12765,0,1733773333,12947.841524999989,66.25681674000225,53435.77271520001 2024-12-09,19:42:15.000,344,11064625,12525,0,1733773334,12947.834788689994,66.2004237000001,53435.79367656001 2024-12-09,19:42:16.000,344,11064628,12485,0,1733773335,12947.888679169999,66.17222718000266,53435.79367656001 2024-12-09,19:42:17.000,344,11064589,12965,0,1733773336,12947.875206549994,66.09468675000244,53435.751753840006 2024-12-09,19:42:18.000,344,11064614,12805,0,1733773337,12947.868470239999,66.01009719000285,53435.78668944 2024-12-09,19:42:19.000,344,11064607,12565,0,1733773338,12947.881942859989,66.0030480600035,53435.74476672001 2024-12-09,19:42:20.000,344,11064621,12365,0,1733773339,12947.915624409994,65.9537041500007,53435.751753840006 2024-12-09,19:42:21.000,344,11064671,12325,0,1733773340,12947.90215178999,65.90436023999791,53435.74476672001 2024-12-09,19:42:22.000,344,11064607,12445,0,1733773341,12947.841524999989,65.90436023999791,53435.730792480004 2024-12-09,19:42:23.000,344,11064666,12525,0,1733773342,12947.807843449998,65.84091807000368,53435.72380536001 2024-12-09,19:42:24.000,344,11064605,13245,0,1733773343,12947.841524999989,65.84796720000304,53435.681882640005 2024-12-09,19:42:25.000,344,11064643,13165,0,1733773344,12947.828052379999,65.84091807000368,53435.7377796 2024-12-09,19:42:26.000,344,11064635,12485,0,1733773345,12947.794370829994,65.8550163300024,53435.69585688 2024-12-09,19:42:27.000,344,11064624,12525,0,1733773346,12947.807843449998,65.82681980999769,53435.681882640005 2024-12-09,19:42:28.000,344,11064598,12725,0,1733773347,12947.767425589998,65.78452503000153,53435.681882640005 2024-12-09,19:42:29.000,344,11064599,12565,0,1733773348,12947.821316069989,65.78452503000153,53435.6679084 2024-12-09,19:42:30.000,344,11064650,12685,0,1733773349,12947.787634519998,65.72108286000002,53435.5980372 2024-12-09,19:42:31.000,344,11064610,12645,0,1733773350,12947.747216659998,65.69288634000259,53435.65393416001 2024-12-09,19:42:32.000,344,11064609,12685,0,1733773351,12947.727007729998,65.61534591000236,53435.62598568001 2024-12-09,19:42:33.000,344,11064593,12685,0,1733773352,12947.706798799998,65.60124765000364,53435.61899856 2024-12-09,19:42:34.000,344,11064594,12525,0,1733773353,12947.679853559988,65.53075635000278,53435.62598568001 2024-12-09,19:42:35.000,344,11064618,12485,0,1733773354,12947.659644629988,65.48141243999999,53435.62598568001 2024-12-09,19:42:36.000,344,11064629,12525,0,1733773355,12947.592281529993,65.35452810000425,53435.64694704 2024-12-09,19:42:37.000,344,11064613,12525,0,1733773356,12947.538391050002,65.32633157999953,53435.60502432001 2024-12-09,19:42:38.000,344,11064641,12685,0,1733773357,12947.531654739993,65.28403680000338,53435.59105008 2024-12-09,19:42:39.000,344,11064603,12685,0,1733773358,12947.605754149998,65.2487911499993,53435.584062960006 2024-12-09,19:42:40.000,344,11064625,12445,0,1733773359,12947.652908319993,65.22764376000123,53435.60502432001 2024-12-09,19:42:41.000,344,11064615,12765,0,1733773360,12947.599017840002,65.1148576800042,53435.64694704 2024-12-09,19:42:42.000,344,11064593,12765,0,1733773361,12947.558599980002,65.0514155100027,53435.584062960006 2024-12-09,19:42:43.000,344,11064634,12325,0,1733773362,12947.457555330002,65.07256290000078,53435.584062960006 2024-12-09,19:42:44.000,344,11064534,12685,0,1733773363,12947.410401159992,65.01616985999863,53435.60502432001 2024-12-09,19:42:45.000,344,11064622,12445,0,1733773364,12947.343038059997,64.91748204000032,53435.57008872 2024-12-09,19:42:46.000,344,11064641,12845,0,1733773365,12947.295883890001,64.79059770000458,53435.584062960006 2024-12-09,19:42:47.000,344,11064581,12845,0,1733773366,12947.248729719991,64.66371336000157,53435.59105008 2024-12-09,19:42:48.000,344,11064625,12565,0,1733773367,12947.167893999991,64.58617293000134,53435.50720464001 2024-12-09,19:42:49.000,344,11064663,12965,0,1733773368,12947.08705827999,64.45928858999832,53435.57008872 2024-12-09,19:42:50.000,344,11064623,12445,0,1733773369,12947.01295887,64.36764989999938,53435.55611448001 2024-12-09,19:42:51.000,344,11064573,12485,0,1733773370,12946.95233208,64.247814690003,53435.4932304 2024-12-09,19:42:52.000,344,11064558,12765,0,1733773371,12946.93212315,64.14207773999806,53435.514191760005 2024-12-09,19:42:53.000,344,11064615,12765,0,1733773372,12946.87149636,64.07158644000447,53435.514191760005 2024-12-09,19:42:54.000,344,11064609,12965,0,1733773373,12946.89170529,64.0010951400036,53435.50720464001 2024-12-09,19:42:55.000,344,11064630,12605,0,1733773374,12946.938859459995,63.853063410002505,53435.45130768 2024-12-09,19:42:56.000,344,11064599,12605,0,1733773375,12946.92538683999,63.78257211000164,53435.444320560004 2024-12-09,19:42:57.000,344,11064624,12605,0,1733773376,12946.959068389995,63.69093342000269,53435.43733344001 2024-12-09,19:42:58.000,344,11064604,12725,0,1733773377,12947.0331678,63.669786030004616,53435.416372080006 2024-12-09,19:42:59.000,344,11064604,12605,0,1733773378,12947.060113039995,63.578147339998395,53435.353488 2024-12-09,19:43:00.000,344,11064597,12365,0,1733773379,12947.13421245,63.49355777999881,53435.33951376001 2024-12-09,19:43:01.000,344,11064632,12645,0,1733773380,12947.268938649991,63.458312130002014,53435.36047512 2024-12-09,19:43:02.000,344,11064603,12565,0,1733773381,12947.295883890001,63.43716474000394,53435.346500880005 2024-12-09,19:43:03.000,344,11064573,12725,0,1733773382,12947.336301750001,63.43011561000458,53435.33252664 2024-12-09,19:43:04.000,344,11064599,12645,0,1733773383,12947.383455919997,63.401919089999865,53435.29060392001 2024-12-09,19:43:05.000,344,11064623,12925,0,1733773384,12947.369983299992,63.38077170000179,53435.297591040005 2024-12-09,19:43:06.000,344,11064612,12645,0,1733773385,12947.343038059997,63.345526049997716,53435.26265544 2024-12-09,19:43:07.000,344,11064620,12525,0,1733773386,12947.343038059997,63.37372257000243,53435.24169408001 2024-12-09,19:43:08.000,344,11064574,12605,0,1733773387,12947.356510680002,63.32437865999964,53435.2137456 2024-12-09,19:43:09.000,344,11064619,12565,0,1733773388,12947.383455919997,63.2961821400022,53435.22073272001 2024-12-09,19:43:10.000,344,11064636,12845,0,1733773389,12947.403664849997,63.25388735999877,53435.2137456 2024-12-09,19:43:11.000,344,11064609,12885,0,1733773390,12947.423873779997,63.24683822999941,53435.23470696 2024-12-09,19:43:12.000,344,11064608,12485,0,1733773391,12947.464291639997,63.225690840001334,53435.227719840004 2024-12-09,19:43:13.000,344,11064586,12885,0,1733773392,12947.477764260002,63.211592580002616,53435.2137456 2024-12-09,19:43:14.000,344,11064626,12565,0,1733773393,12947.477764260002,63.169297799999185,53435.178810000005 2024-12-09,19:43:15.000,344,11064574,12845,0,1733773394,12947.477764260002,63.162248669999826,53435.17182288001 2024-12-09,19:43:16.000,344,11064615,12565,0,1733773395,12947.511445809992,63.13405215000239,53435.18579712 2024-12-09,19:43:17.000,344,11064637,12765,0,1733773396,12947.524918429997,63.11995389000367,53435.18579712 2024-12-09,19:43:18.000,344,11064577,12605,0,1733773397,12947.599017840002,63.05651172000216,53435.16483576 2024-12-09,19:43:19.000,344,11064602,12405,0,1733773398,12947.599017840002,63.02831520000473,53435.15086152001 2024-12-09,19:43:20.000,344,11064583,12445,0,1733773399,12947.599017840002,62.986020420001296,53435.15086152001 2024-12-09,19:43:21.000,344,11064663,12725,0,1733773400,12947.619226770003,62.90143086000171,53435.15784864 2024-12-09,19:43:22.000,344,11064615,12765,0,1733773401,12947.632699389993,62.85208694999892,53435.13688728 2024-12-09,19:43:23.000,344,11064548,12645,0,1733773402,12947.625963079998,62.83093956000084,53435.15784864 2024-12-09,19:43:24.000,344,11064592,12805,0,1733773403,12947.639435700003,62.78864478000469,53435.13688728 2024-12-09,19:43:25.000,344,11064599,12845,0,1733773404,12947.646172009998,62.78864478000469,53435.15086152001 2024-12-09,19:43:26.000,344,11064586,12805,0,1733773405,12947.632699389993,62.774546519998694,53435.178810000005 2024-12-09,19:43:27.000,344,11064629,12925,0,1733773406,12947.679853559988,62.809792170002765,53435.15784864 2024-12-09,19:43:28.000,344,11064632,12805,0,1733773407,12947.686589869998,62.767497389999335,53435.1438744 2024-12-09,19:43:29.000,344,11064584,12685,0,1733773408,12947.700062489988,62.760448259999976,53435.1438744 2024-12-09,19:43:30.000,344,11064609,12925,0,1733773409,12947.673117249993,62.72520261000318,53435.11592592 2024-12-09,19:43:31.000,344,11064557,12765,0,1733773410,12947.713535109993,62.7393008700019,53435.17182288001 2024-12-09,19:43:32.000,344,11064639,12525,0,1733773411,12947.747216659998,62.64766218000295,53435.1438744 2024-12-09,19:43:33.000,344,11064594,12485,0,1733773412,12947.767425589998,62.61946565999824,53435.13688728 2024-12-09,19:43:34.000,344,11064646,12445,0,1733773413,12947.794370829994,62.541925229998014,53435.12291304001 2024-12-09,19:43:35.000,344,11064619,12685,0,1733773414,12947.807843449998,62.45028653999907,53435.07400320001 2024-12-09,19:43:36.000,344,11064635,12805,0,1733773415,12947.848261309999,62.415040890002274,53435.09496456 2024-12-09,19:43:37.000,344,11064623,12285,0,1733773416,12947.868470239999,62.3797952399982,53435.07400320001 2024-12-09,19:43:38.000,344,11064631,12805,0,1733773417,12947.929097029999,62.31635307000397,53435.10195168001 2024-12-09,19:43:39.000,344,11064661,12605,0,1733773418,12947.996460129994,62.30930394000461,53435.13688728 2024-12-09,19:43:40.000,344,11064606,12485,0,1733773419,12948.036877989995,62.2811074199999,53435.01810624 2024-12-09,19:43:41.000,344,11064665,12725,0,1733773420,12948.09076847,62.2811074199999,53435.06701608 2024-12-09,19:43:42.000,344,11064604,12605,0,1733773421,12948.14465894999,62.25291090000246,53435.02509336 2024-12-09,19:43:43.000,344,11064658,12645,0,1733773422,12948.16486787999,62.25996003000182,53435.0390676 2024-12-09,19:43:44.000,344,11064612,12485,0,1733773423,12948.23223098,62.21766524999839,53435.108938800004 2024-12-09,19:43:45.000,344,11064600,12485,0,1733773424,12948.299594079996,62.238812640003744,53434.99015776 2024-12-09,19:43:46.000,344,11064582,12565,0,1733773425,12948.366957179991,62.26700916000118,53435.02509336 2024-12-09,19:43:47.000,344,11064673,12645,0,1733773426,12948.407375039991,62.29520567999862,53435.01810624 2024-12-09,19:43:48.000,344,11064618,12725,0,1733773427,12948.400638729996,62.28815654999926,53435.07400320001 2024-12-09,19:43:49.000,344,11064601,12485,0,1733773428,12948.41411135,62.25291090000246,53435.06701608 2024-12-09,19:43:50.000,344,11064594,12445,0,1733773429,12948.434320280001,62.26700916000118,53435.05304184001 2024-12-09,19:43:51.000,344,11064617,12445,0,1733773430,12948.468001829991,62.28815654999926,53435.1438744 2024-12-09,19:43:52.000,344,11064594,12445,0,1733773431,12948.441056589996,62.25291090000246,53435.10195168001 2024-12-09,19:43:53.000,344,11064660,12645,0,1733773432,12948.441056589996,62.231763510004384,53435.19278424 2024-12-09,19:43:54.000,344,11064651,12445,0,1733773433,12948.407375039991,62.20356698999967,53435.20675848 2024-12-09,19:43:55.000,344,11064541,12525,0,1733773434,12948.39390242,62.175370470002235,53435.13688728 2024-12-09,19:43:56.000,344,11064613,12445,0,1733773435,12948.380429799996,62.126026559999445,53435.1438744 2024-12-09,19:43:57.000,344,11064609,12605,0,1733773436,12948.400638729996,62.126026559999445,53435.16483576 2024-12-09,19:43:58.000,344,11064650,12765,0,1733773437,12948.387166109991,62.11192830000073,53435.1438744 2024-12-09,19:43:59.000,344,11064644,12645,0,1733773438,12948.407375039991,62.05553525999858,53435.12291304001 2024-12-09,19:44:00.000,344,11064630,12565,0,1733773439,12948.441056589996,62.09783004000201,53435.17182288001 2024-12-09,19:44:01.000,344,11064655,12485,0,1733773440,12948.447792899991,62.126026559999445,53435.15086152001 2024-12-09,19:44:02.000,344,11064647,13045,0,1733773441,12948.461265519996,62.06963352000457,53435.178810000005 2024-12-09,19:44:03.000,344,11064612,12565,0,1733773442,12948.494947070001,62.06963352000457,53435.23470696 2024-12-09,19:44:04.000,344,11064617,12645,0,1733773443,12948.508419689992,62.05553525999858,53435.19278424 2024-12-09,19:44:05.000,344,11064635,12565,0,1733773444,12948.468001829991,62.01324048000242,53435.1438744 2024-12-09,19:44:06.000,344,11064679,12645,0,1733773445,12948.494947070001,62.006191350003064,53435.178810000005 2024-12-09,19:44:07.000,344,11064676,12725,0,1733773446,12948.501683379996,61.97799482999835,53435.19977136001 2024-12-09,19:44:08.000,344,11064585,12285,0,1733773447,12948.481474449996,61.92865092000284,53435.22073272001 2024-12-09,19:44:09.000,344,11064643,12645,0,1733773448,12948.461265519996,61.92865092000284,53435.248681200006 2024-12-09,19:44:10.000,344,11064636,12565,0,1733773449,12948.461265519996,61.9357000500022,53435.20675848 2024-12-09,19:44:11.000,344,11064612,12565,0,1733773450,12948.488210759991,61.942749180001556,53435.227719840004 2024-12-09,19:44:12.000,344,11064610,12645,0,1733773451,12948.494947070001,61.956847440000274,53435.19278424 2024-12-09,19:44:13.000,344,11064643,12485,0,1733773452,12948.488210759991,61.956847440000274,53435.248681200006 2024-12-09,19:44:14.000,344,11064651,12845,0,1733773453,12948.454529210001,62.006191350003064,53435.26964256001 2024-12-09,19:44:15.000,344,11064580,12565,0,1733773454,12948.447792899991,62.02028961000178,53435.297591040005 2024-12-09,19:44:16.000,344,11064630,12765,0,1733773455,12948.441056589996,62.04143699999986,53435.22073272001 2024-12-09,19:44:17.000,344,11064630,12405,0,1733773456,12948.407375039991,62.09783004000201,53435.26265544 2024-12-09,19:44:18.000,344,11064685,12605,0,1733773457,12948.407375039991,62.11192830000073,53435.276629680004 2024-12-09,19:44:19.000,344,11064649,12525,0,1733773458,12948.35348456,62.1471739500048,53435.24169408001 2024-12-09,19:44:20.000,344,11064655,12485,0,1733773459,12948.33327563,62.15422308000416,53435.24169408001 2024-12-09,19:44:21.000,344,11064637,12525,0,1733773460,12948.27264884,62.175370470002235,53435.2137456 2024-12-09,19:44:22.000,344,11064612,12045,0,1733773461,12948.20528573999,62.175370470002235,53435.23470696 2024-12-09,19:44:23.000,344,11064707,12325,0,1733773462,12948.16486787999,62.21766524999839,53435.22073272001 2024-12-09,19:44:24.000,344,11064650,12485,0,1733773463,12948.13118633,62.26700916000118,53435.20675848 2024-12-09,19:44:25.000,344,11064648,12445,0,1733773464,12948.137922639995,62.2811074199999,53435.16483576 2024-12-09,19:44:26.000,344,11064644,12645,0,1733773465,12948.15139526,62.27405829000054,53435.1438744 2024-12-09,19:44:27.000,344,11064606,12325,0,1733773466,12948.117713709995,62.25996003000182,53435.19977136001 2024-12-09,19:44:28.000,344,11064645,12645,0,1733773467,12948.10424108999,62.25996003000182,53435.15784864 2024-12-09,19:44:29.000,344,11064629,12325,0,1733773468,12948.077295849995,62.33750046000205,53435.15784864 2024-12-09,19:44:30.000,344,11064635,12525,0,1733773469,12948.05035061,62.33045133000269,53435.15784864 2024-12-09,19:44:31.000,344,11064618,12525,0,1733773470,12948.02340536999,62.351598720000766,53435.18579712 2024-12-09,19:44:32.000,344,11064604,12445,0,1733773471,12947.96951489,62.400942630003556,53435.19278424 2024-12-09,19:44:33.000,344,11064649,12605,0,1733773472,12947.935833339994,62.43618828000035,53435.22073272001 2024-12-09,19:44:34.000,344,11064638,12565,0,1733773473,12947.895415479994,62.4925813200025,53435.19977136001 2024-12-09,19:44:35.000,344,11064611,12525,0,1733773474,12947.881942859989,62.49963045000186,53435.15784864 2024-12-09,19:44:36.000,344,11064636,12445,0,1733773475,12947.807843449998,62.534876099998655,53435.1438744 2024-12-09,19:44:37.000,344,11064638,12925,0,1733773476,12947.733744039993,62.54897436000465,53435.12291304001 2024-12-09,19:44:38.000,344,11064666,12285,0,1733773477,12947.720271419988,62.527826969999296,53435.11592592 2024-12-09,19:44:39.000,344,11064634,12525,0,1733773478,12947.605754149998,62.54897436000465,53435.10195168001 2024-12-09,19:44:40.000,344,11064566,12565,0,1733773479,12947.545127359997,62.60536739999952,53435.1438744 2024-12-09,19:44:41.000,344,11064623,12565,0,1733773480,12947.423873779997,62.64766218000295,53435.0390676 2024-12-09,19:44:42.000,344,11064640,12805,0,1733773481,12947.383455919997,62.71110435000446,53435.0390676 2024-12-09,19:44:43.000,344,11064653,12645,0,1733773482,12947.316092820001,62.68290782999975,53435.03208048001 2024-12-09,19:44:44.000,344,11064603,12565,0,1733773483,12947.241993409996,62.68290782999975,53435.02509336 2024-12-09,19:44:45.000,344,11064626,12245,0,1733773484,12947.181366619996,62.68290782999975,53435.03208048001 2024-12-09,19:44:46.000,344,11064725,12885,0,1733773485,12947.100530899996,62.69700608999847,53435.01810624 2024-12-09,19:44:47.000,344,11064670,12765,0,1733773486,12946.93212315,62.64766218000295,53434.97618352 2024-12-09,19:44:48.000,344,11064621,12765,0,1733773487,12946.90517790999,62.66880957000103,53434.99015776 2024-12-09,19:44:49.000,344,11064647,12685,0,1733773488,12946.84455111999,62.67585870000039,53434.94823504 2024-12-09,19:44:50.000,344,11064641,12565,0,1733773489,12946.817605879995,62.69700608999847,53434.92727368 2024-12-09,19:44:51.000,344,11064625,12445,0,1733773490,12946.75024278,62.69700608999847,53434.8993252 2024-12-09,19:44:52.000,344,11064581,12845,0,1733773491,12946.709824919999,62.70405521999783,53434.88535096001 2024-12-09,19:44:53.000,344,11064643,12725,0,1733773492,12946.669407059999,62.760448259999976,53434.843428240005 2024-12-09,19:45:04.000,344,11064605,12565,0,1733773503,12946.568362409998,62.64766218000295,53434.64080176 2024-12-09,19:45:05.000,344,11064624,12805,0,1733773504,12946.615516579994,62.55602349000401,53434.64778888001 2024-12-09,19:45:06.000,344,11064635,12565,0,1733773505,12946.622252889989,62.48553219000314,53434.59189192 2024-12-09,19:45:07.000,344,11064586,12605,0,1733773506,12946.649198129999,62.415040890002274,53434.64080176 2024-12-09,19:45:08.000,344,11064574,12485,0,1733773507,12946.635725509994,62.365696979999484,53434.5849048 2024-12-09,19:45:09.000,344,11064570,12405,0,1733773508,12946.628989199999,62.33750046000205,53434.61984040001 2024-12-09,19:45:10.000,344,11064564,12605,0,1733773509,12946.615516579994,62.29520567999862,53434.654776 2024-12-09,19:45:11.000,344,11064633,12445,0,1733773510,12946.649198129999,62.25996003000182,53434.577917680006 2024-12-09,19:45:12.000,344,11064639,12405,0,1733773511,12946.649198129999,62.21061611999903,53434.59887904001 2024-12-09,19:45:13.000,344,11064627,12645,0,1733773512,12946.649198129999,62.182419600001595,53434.5849048 2024-12-09,19:45:14.000,344,11064635,12565,0,1733773513,12946.696352299994,62.16127221000352,53434.54996920001 2024-12-09,19:45:15.000,344,11064621,12565,0,1733773514,12946.662670749989,62.16127221000352,53434.50105936001 2024-12-09,19:45:16.000,344,11064573,12605,0,1733773515,12946.669407059999,62.189468730000954,53434.57093056001 2024-12-09,19:45:17.000,344,11064612,12805,0,1733773516,12946.655934439994,62.1471739500048,53434.5150336 2024-12-09,19:45:18.000,344,11064629,12645,0,1733773517,12946.662670749989,62.08373178000329,53434.45214952001 2024-12-09,19:45:19.000,344,11064576,12565,0,1733773518,12946.662670749989,62.0343878700005,53434.5150336 2024-12-09,19:45:20.000,344,11064618,12965,0,1733773519,12946.628989199999,62.0343878700005,53434.4451624 2024-12-09,19:45:21.000,344,11064632,12405,0,1733773520,12946.581835029989,62.02733874000114,53434.43118816001 2024-12-09,19:45:22.000,344,11064593,12645,0,1733773521,12946.581835029989,61.97799482999835,53434.40323968001 2024-12-09,19:45:23.000,344,11064605,12525,0,1733773522,12946.507735619998,61.98504395999771,53434.41721392 2024-12-09,19:45:24.000,344,11064601,12205,0,1733773523,12946.460581449988,61.97094569999899,53434.43817528 2024-12-09,19:45:25.000,344,11064597,12405,0,1733773524,12946.433636209993,61.942749180001556,53434.36830408 2024-12-09,19:45:26.000,344,11064614,12445,0,1733773525,12946.379745730002,61.91455266000412,53434.41721392 2024-12-09,19:45:27.000,344,11064617,12445,0,1733773526,12946.285437389997,61.9357000500022,53434.31939424 2024-12-09,19:45:28.000,344,11064605,12565,0,1733773527,12946.278701080002,61.91455266000412,53434.31939424 2024-12-09,19:45:29.000,344,11064581,12285,0,1733773528,12946.245019529997,61.85111049000261,53434.27747152 2024-12-09,19:45:30.000,344,11064651,12525,0,1733773529,12946.224810599997,61.8229139699979,53434.31240712001 2024-12-09,19:45:31.000,344,11064646,12365,0,1733773530,12946.177656430002,61.780619190001744,53434.291445760005 2024-12-09,19:45:32.000,344,11064546,12805,0,1733773531,12946.110293329992,61.73832440999831,53434.31240712001 2024-12-09,19:45:33.000,344,11064612,12525,0,1733773532,12946.049666539991,61.773570060002385,53434.242535920006 2024-12-09,19:45:34.000,344,11064612,12565,0,1733773533,12946.002512369996,61.75242267000431,53434.22856168 2024-12-09,19:45:35.000,344,11064606,12445,0,1733773534,12945.901467719996,61.731275279998954,53434.27747152 2024-12-09,19:45:36.000,344,11064615,11965,0,1733773535,12945.88799509999,61.67488224000408,53434.21458744001 2024-12-09,19:45:37.000,344,11064646,12645,0,1733773536,12945.78695044999,61.6889805000028,53434.221574560004 2024-12-09,19:45:38.000,344,11064578,12285,0,1733773537,12945.72632365999,61.63258746000065,53434.20760032 2024-12-09,19:45:39.000,344,11064622,12565,0,1733773538,12945.58486114999,61.65373484999873,53434.19362608001 2024-12-09,19:45:40.000,344,11064624,12325,0,1733773539,12945.530970669999,61.63258746000065,53434.14471624001 2024-12-09,19:45:41.000,344,11064630,12645,0,1733773540,12945.48381649999,61.61848920000193,53434.186638959996 2024-12-09,19:45:42.000,344,11064663,12485,0,1733773541,12945.416453399994,61.63963659000001,53434.17965184 2024-12-09,19:45:43.000,344,11064673,12325,0,1733773542,12945.376035539994,61.61848920000193,53434.17965184 2024-12-09,19:45:44.000,344,11064638,12605,0,1733773543,12945.288463509998,61.590292680004495,53434.10978064 2024-12-09,19:45:45.000,344,11064642,12445,0,1733773544,12945.227836719998,61.63258746000065,53434.074845040006 2024-12-09,19:45:46.000,344,11064688,12445,0,1733773545,12945.160473620002,61.65373484999873,53434.03292232 2024-12-09,19:45:47.000,344,11064661,12445,0,1733773546,12945.079637900002,61.67488224000408,53434.053883680004 2024-12-09,19:45:48.000,344,11064659,12645,0,1733773547,12945.025747419997,61.68193137000344,53434.03990944 2024-12-09,19:45:49.000,344,11064654,12285,0,1733773548,12944.938175390002,61.6889805000028,53434.02593520001 2024-12-09,19:45:50.000,344,11064595,12485,0,1733773549,12944.924702769997,61.63258746000065,53433.97702536001 2024-12-09,19:45:51.000,344,11064642,12565,0,1733773550,12944.877548600001,61.597341810003854,53433.98401248 2024-12-09,19:45:52.000,344,11064657,12445,0,1733773551,12944.810185499991,61.56209615999978,53433.9909996 2024-12-09,19:45:53.000,344,11064666,12605,0,1733773552,12944.783240259996,61.52685051000299,53433.99798672001 2024-12-09,19:45:54.000,344,11064676,12445,0,1733773553,12944.776503950001,61.51275225000427,53433.94907688001 2024-12-09,19:45:55.000,344,11064632,12365,0,1733773554,12944.742822399996,61.4422609500034,53433.97003824 2024-12-09,19:45:56.000,344,11064634,12765,0,1733773555,12944.73608609,61.498653989998274,53433.9909996 2024-12-09,19:45:57.000,344,11064611,12565,0,1733773556,12944.69566823,61.55504703000042,53433.92811552001 2024-12-09,19:45:58.000,344,11064602,12205,0,1733773557,12944.641777749996,61.62553833000129,53433.87920568001 2024-12-09,19:45:59.000,344,11064666,12645,0,1733773558,12944.63504144,61.68193137000344,53433.886192800004 2024-12-09,19:46:00.000,344,11064593,12525,0,1733773559,12944.621568819995,61.724226149999595,53433.9211284 2024-12-09,19:46:01.000,344,11064616,12645,0,1733773560,12944.621568819995,61.766520930003026,53433.851257199996 2024-12-09,19:46:02.000,344,11064674,12645,0,1733773561,12944.62830512999,61.79471745000046,53433.86523144 2024-12-09,19:46:03.000,344,11064617,12685,0,1733773562,12944.65525037,61.8229139699979,53433.851257199996 2024-12-09,19:46:04.000,344,11064666,12525,0,1733773563,12944.702404539996,61.80176657999982,53433.87920568001 2024-12-09,19:46:05.000,344,11064637,12285,0,1733773564,12944.73608609,61.80176657999982,53433.87221856 2024-12-09,19:46:06.000,344,11064630,12685,0,1733773565,12944.75629502,61.81586483999854,53433.86523144 2024-12-09,19:46:07.000,344,11064643,12645,0,1733773566,12944.783240259996,61.759471800003666,53433.85824432001 2024-12-09,19:46:08.000,344,11064641,12285,0,1733773567,12944.763031329996,61.759471800003666,53433.80933448001 2024-12-09,19:46:09.000,344,11064595,12645,0,1733773568,12944.830394429991,61.73832440999831,53433.83029584001 2024-12-09,19:46:10.000,344,11064619,12645,0,1733773569,12944.783240259996,61.71012789000088,53433.837282960005 2024-12-09,19:46:11.000,344,11064615,12365,0,1733773570,12944.796712880001,61.724226149999595,53433.80933448001 2024-12-09,19:46:12.000,344,11064639,12485,0,1733773571,12944.789976569991,61.70307876000152,53433.84427008 2024-12-09,19:46:13.000,344,11064658,12885,0,1733773572,12944.763031329996,61.6889805000028,53433.87221856 2024-12-09,19:46:14.000,344,11064649,12565,0,1733773573,12944.810185499991,61.69602963000216,53433.87920568001 2024-12-09,19:46:15.000,344,11064636,12325,0,1733773574,12944.810185499991,61.717177020000236,53433.788373120005 2024-12-09,19:46:16.000,344,11064648,12725,0,1733773575,12944.796712880001,61.717177020000236,53433.837282960005 2024-12-09,19:46:17.000,344,11064657,12365,0,1733773576,12944.783240259996,61.73832440999831,53433.76042464001 2024-12-09,19:46:18.000,344,11064671,12285,0,1733773577,12944.783240259996,61.73832440999831,53433.788373120005 2024-12-09,19:46:19.000,344,11064611,12485,0,1733773578,12944.796712880001,61.759471800003666,53433.75343752 2024-12-09,19:46:20.000,344,11064605,12605,0,1733773579,12944.837130740001,61.7876683200011,53433.75343752 2024-12-09,19:46:21.000,344,11064672,12765,0,1733773580,12944.783240259996,61.766520930003026,53433.78138600001 2024-12-09,19:46:22.000,344,11064642,12725,0,1733773581,12944.810185499991,61.80176657999982,53433.78138600001 2024-12-09,19:46:23.000,344,11064633,12445,0,1733773582,12944.769767639991,61.86520875000133,53433.77439888 2024-12-09,19:46:24.000,344,11064624,12605,0,1733773583,12944.776503950001,61.9357000500022,53433.7464504 2024-12-09,19:46:25.000,344,11064593,12525,0,1733773584,12944.803449189996,61.96389656999963,53433.78138600001 2024-12-09,19:46:26.000,344,11064636,12445,0,1733773585,12944.823658119996,62.01324048000242,53433.77439888 2024-12-09,19:46:27.000,344,11064654,12525,0,1733773586,12944.742822399996,62.006191350003064,53433.7464504 2024-12-09,19:46:28.000,344,11064646,12365,0,1733773587,12944.722613469996,62.06258438999794,53433.76042464001 2024-12-09,19:46:29.000,344,11064645,12645,0,1733773588,12944.742822399996,62.09783004000201,53433.78138600001 2024-12-09,19:46:30.000,344,11064568,12485,0,1733773589,12944.66872298999,62.140124819998164,53433.77439888 2024-12-09,19:46:31.000,344,11064642,12645,0,1733773590,12944.62830512999,62.133075689998805,53433.78138600001 2024-12-09,19:46:32.000,344,11064625,12445,0,1733773591,12944.57441465,62.19651786000031,53433.739463280006 2024-12-09,19:46:33.000,344,11064658,12485,0,1733773592,12944.54746940999,62.21061611999903,53433.78138600001 2024-12-09,19:46:34.000,344,11064630,12525,0,1733773593,12944.51378786,62.20356698999967,53433.80933448001 2024-12-09,19:46:35.000,344,11064627,12925,0,1733773594,12944.439688449995,62.2458617700031,53433.75343752 2024-12-09,19:46:36.000,344,11064653,12525,0,1733773595,12944.36558903999,62.2811074199999,53433.71151480001 2024-12-09,19:46:37.000,344,11064625,12445,0,1733773596,12944.338643799994,62.29520567999862,53433.71151480001 2024-12-09,19:46:38.000,344,11064611,12605,0,1733773597,12944.278017009994,62.26700916000118,53433.69055344001 2024-12-09,19:46:39.000,344,11064598,12405,0,1733773598,12944.278017009994,62.238812640003744,53433.72548904 2024-12-09,19:46:40.000,344,11064623,12605,0,1733773599,12944.210653909999,62.26700916000118,53433.69055344001 2024-12-09,19:46:41.000,344,11064609,12405,0,1733773600,12944.170236049998,62.2811074199999,53433.73247616001 2024-12-09,19:46:42.000,344,11064584,12405,0,1733773601,12944.123081879989,62.33750046000205,53433.71151480001 2024-12-09,19:46:43.000,344,11064669,12605,0,1733773602,12944.055718779993,62.37274610999884,53433.69754056 2024-12-09,19:46:44.000,344,11064620,12605,0,1733773603,12944.022037229988,62.407991760002915,53433.72548904 2024-12-09,19:46:45.000,344,11064651,12565,0,1733773604,12944.022037229988,62.43618828000035,53433.6765792 2024-12-09,19:46:46.000,344,11064666,12445,0,1733773605,12944.001828299988,62.50667958000122,53433.70452768 2024-12-09,19:46:47.000,344,11064610,12525,0,1733773606,12943.981619370003,62.534876099998655,53433.64863072 2024-12-09,19:46:48.000,344,11064628,12685,0,1733773607,12943.954674129993,62.584220010001445,53433.620682240005 2024-12-09,19:46:49.000,344,11064602,12285,0,1733773608,12943.954674129993,62.577170880002086,53433.683566319996 2024-12-09,19:46:50.000,344,11064645,12565,0,1733773609,12943.920992580002,62.577170880002086,53433.59972088 2024-12-09,19:46:51.000,344,11064582,12565,0,1733773610,12943.907519959997,62.626514790004876,53433.59972088 2024-12-09,19:46:52.000,344,11064624,12485,0,1733773611,12943.900783650002,62.66880957000103,53433.58574664 2024-12-09,19:46:53.000,344,11064624,12285,0,1733773612,12943.853629479992,62.68290782999975,53433.62766936 2024-12-09,19:46:54.000,344,11064645,12525,0,1733773613,12943.806475309997,62.68290782999975,53433.64863072 2024-12-09,19:46:55.000,344,11064662,12525,0,1733773614,12943.813211619992,62.753399130000616,53433.620682240005 2024-12-09,19:46:56.000,344,11064635,12485,0,1733773615,12943.739112210002,62.774546519998694,53433.62766936 2024-12-09,19:46:57.000,344,11064572,12285,0,1733773616,12943.685221729997,62.802743040003406,53433.571772400006 2024-12-09,19:46:58.000,344,11064565,12445,0,1733773617,12943.651540179992,62.809792170002765,53433.59273376001 2024-12-09,19:46:59.000,344,11064683,12645,0,1733773618,12943.631331249991,62.83093956000084,53433.57875952 2024-12-09,19:47:00.000,344,11064607,12205,0,1733773619,12943.584177079996,62.760448259999976,53433.515875439996 2024-12-09,19:47:01.000,344,11064585,12365,0,1733773620,12943.530286599991,62.816841300002125,53433.50888832 2024-12-09,19:47:02.000,344,11064584,12525,0,1733773621,12943.49660505,62.79569391000405,53433.54382392001 2024-12-09,19:47:03.000,344,11064609,12285,0,1733773622,12943.422505639996,62.84503781999956,53433.5368368 2024-12-09,19:47:04.000,344,11064642,12485,0,1733773623,12943.321460989995,62.89438173000235,53433.501901200005 2024-12-09,19:47:05.000,344,11064602,12565,0,1733773624,12943.27430682,62.97192216000258,53433.48093984 2024-12-09,19:47:06.000,344,11064578,12405,0,1733773625,12943.31472468,63.14110128000175,53433.515875439996 2024-12-09,19:47:07.000,344,11064630,12565,0,1733773626,12943.26757050999,63.31028040000092,53433.48792696 2024-12-09,19:47:08.000,344,11064612,12245,0,1733773627,12943.220416339995,63.49355777999881,53433.4669656 2024-12-09,19:47:09.000,344,11064574,12605,0,1733773628,12943.099162759994,63.56404907999968,53433.452991360005 2024-12-09,19:47:10.000,344,11064692,12645,0,1733773629,12943.031799659999,63.60634386000311,53433.42504288001 2024-12-09,19:47:11.000,344,11064574,12365,0,1733773630,12942.957700249994,63.64863863999926,53433.44600424001 2024-12-09,19:47:12.000,344,11064638,12285,0,1733773631,12942.917282389993,63.70503168000141,53433.39709440001 2024-12-09,19:47:13.000,344,11064624,12405,0,1733773632,12942.897073459993,63.72617906999949,53433.404081520006 2024-12-09,19:47:14.000,344,11064613,12725,0,1733773633,12942.883600839989,63.789621240001,53433.39010728 2024-12-09,19:47:15.000,344,11064606,12365,0,1733773634,12942.856655599993,63.803719499999715,53433.42504288001 2024-12-09,19:47:16.000,344,11064593,12325,0,1733773635,12942.863391909988,63.803719499999715,53433.37613304001 2024-12-09,19:47:17.000,344,11064605,12565,0,1733773636,12942.849919289998,63.853063410002505,53433.37613304001 2024-12-09,19:47:18.000,344,11064609,12485,0,1733773637,12942.829710359998,63.83191602000443,53433.32722320001 2024-12-09,19:47:19.000,344,11064624,12365,0,1733773638,12942.849919289998,63.867161670001224,53433.32023608 2024-12-09,19:47:20.000,344,11064544,12525,0,1733773639,12942.816237739993,63.89535818999866,53433.34119744 2024-12-09,19:47:21.000,344,11064586,12285,0,1733773640,12942.809501429998,63.93765297000209,53433.334210320005 2024-12-09,19:47:22.000,344,11064627,12325,0,1733773641,12942.782556190003,63.94470210000145,53433.31324896 2024-12-09,19:47:23.000,344,11064590,12645,0,1733773642,12942.802765119988,63.93060384000273,53433.334210320005 2024-12-09,19:47:24.000,344,11064572,12645,0,1733773643,12942.775819879993,63.94470210000145,53433.31324896 2024-12-09,19:47:25.000,344,11064649,12525,0,1733773644,12942.789292499998,63.867161670001224,53433.3621588 2024-12-09,19:47:26.000,344,11064542,12565,0,1733773645,12942.769083569998,63.8883090599993,53433.34119744 2024-12-09,19:47:27.000,344,11064593,12405,0,1733773646,12942.836446669993,63.89535818999866,53433.37613304001 2024-12-09,19:47:28.000,344,11064650,12605,0,1733773647,12942.809501429998,63.92355471000337,53433.29927472 2024-12-09,19:47:29.000,344,11064595,12285,0,1733773648,12942.748874639998,63.916505580004014,53433.29927472 2024-12-09,19:47:30.000,344,11064609,12125,0,1733773649,12942.748874639998,63.89535818999866,53433.34119744 2024-12-09,19:47:31.000,344,11064567,12645,0,1733773650,12942.769083569998,63.867161670001224,53433.35517168001 2024-12-09,19:47:32.000,344,11064667,12485,0,1733773651,12942.769083569998,63.82486688999779,53433.31324896 2024-12-09,19:47:33.000,344,11064596,12605,0,1733773652,12942.775819879993,63.796670370000356,53433.32023608 2024-12-09,19:47:34.000,344,11064637,12605,0,1733773653,12942.782556190003,63.810768629999075,53433.34119744 2024-12-09,19:47:35.000,344,11064583,12485,0,1733773654,12942.843182979988,63.979947749998246,53433.29927472 2024-12-09,19:47:36.000,344,11064648,12645,0,1733773655,12942.802765119988,64.02224253000168,53433.334210320005 2024-12-09,19:47:37.000,344,11064632,12205,0,1733773656,12942.755610949993,63.99404601000424,53433.34119744 2024-12-09,19:47:38.000,344,11064599,12605,0,1733773657,12942.701720470002,63.979947749998246,53433.27831336001 2024-12-09,19:47:39.000,344,11064587,12325,0,1733773658,12942.688247849997,63.979947749998246,53433.32722320001 2024-12-09,19:47:40.000,344,11064623,12445,0,1733773659,12942.654566299992,64.0010951400036,53433.32023608 2024-12-09,19:47:41.000,344,11064685,12565,0,1733773660,12942.620884750002,63.98699688000488,53433.27132624 2024-12-09,19:47:42.000,344,11064648,12285,0,1733773661,12942.654566299992,63.92355471000337,53433.2922876 2024-12-09,19:47:43.000,344,11064603,12485,0,1733773662,12942.607412129997,63.916505580004014,53433.32023608 2024-12-09,19:47:44.000,344,11064651,12445,0,1733773663,12942.600675820002,63.860112540001865,53433.30626184001 2024-12-09,19:47:45.000,344,11064601,12285,0,1733773664,12942.593939509992,63.803719499999715,53433.285300480005 2024-12-09,19:47:46.000,344,11064607,12245,0,1733773665,12942.540049030002,63.71208081000077,53433.32023608 2024-12-09,19:47:47.000,344,11064622,12325,0,1733773666,12942.492894859992,63.71912994000013,53433.334210320005 2024-12-09,19:47:48.000,344,11064651,12445,0,1733773667,12942.412059139991,63.69798255000205,53433.31324896 2024-12-09,19:47:49.000,344,11064602,12125,0,1733773668,12942.398586520001,63.669786030004616,53433.31324896 2024-12-09,19:47:50.000,344,11064639,12805,0,1733773669,12942.398586520001,63.669786030004616,53433.334210320005 2024-12-09,19:47:51.000,344,11064648,12245,0,1733773670,12942.391850209991,63.683884290003334,53433.31324896 2024-12-09,19:47:52.000,344,11064608,12445,0,1733773671,12942.351432349991,63.634540380000544,53433.285300480005 2024-12-09,19:47:53.000,344,11064591,12205,0,1733773672,12942.324487109996,63.6415895099999,53433.2922876 2024-12-09,19:47:54.000,344,11064595,12325,0,1733773673,12942.243651389996,63.669786030004616,53433.2922876 2024-12-09,19:47:55.000,344,11064615,12245,0,1733773674,12942.15607936,63.64863863999926,53433.29927472 2024-12-09,19:47:56.000,344,11064564,12405,0,1733773675,12942.102188879995,63.65568776999862,53433.32023608 2024-12-09,19:47:57.000,344,11064642,12405,0,1733773676,12942.07524364,63.65568776999862,53433.31324896 2024-12-09,19:47:58.000,344,11064605,12285,0,1733773677,12941.980935299995,63.676835160003975,53433.27831336001 2024-12-09,19:47:59.000,344,11064592,12605,0,1733773678,12941.92704481999,63.69093342000269,53433.27132624 2024-12-09,19:48:00.000,344,11064636,12525,0,1733773679,12941.89336327,63.64863863999926,53433.2922876 2024-12-09,19:48:01.000,344,11064636,12445,0,1733773680,12941.765373379989,63.669786030004616,53433.22940352001 2024-12-09,19:48:02.000,344,11064641,12245,0,1733773681,12941.724955519989,63.634540380000544,53433.215429280004 2024-12-09,19:48:03.000,344,11064656,12205,0,1733773682,12941.738428139994,63.60634386000311,53433.24337776 2024-12-09,19:48:04.000,344,11064683,12445,0,1733773683,12941.684537659989,63.585196469997754,53433.25735200001 2024-12-09,19:48:05.000,344,11064627,12565,0,1733773684,12941.637383489993,63.585196469997754,53433.2224164 2024-12-09,19:48:06.000,344,11064679,12685,0,1733773685,12941.671065039998,63.578147339998395,53433.22940352001 2024-12-09,19:48:07.000,344,11064617,12245,0,1733773686,12941.671065039998,63.55699995000032,53433.26433912 2024-12-09,19:48:08.000,344,11064611,12445,0,1733773687,12941.704746589989,63.52880343000288,53433.24337776 2024-12-09,19:48:09.000,344,11064654,12125,0,1733773688,12941.772109689999,63.55699995000032,53433.285300480005 2024-12-09,19:48:10.000,344,11064639,12565,0,1733773689,12941.805791239989,63.41601734999858,53433.27132624 2024-12-09,19:48:11.000,344,11064610,12445,0,1733773690,12941.832736479999,63.46536126000137,53433.29927472 2024-12-09,19:48:12.000,344,11064601,12325,0,1733773691,12941.852945409999,63.451263000002655,53433.32722320001 2024-12-09,19:48:13.000,344,11064606,12485,0,1733773692,12941.859681719994,63.47945952000009,53433.31324896 2024-12-09,19:48:14.000,344,11064612,12485,0,1733773693,12941.839472789994,63.50060690999817,53433.3621588 2024-12-09,19:48:15.000,344,11064612,12325,0,1733773694,12941.90683588999,63.507656040004804,53433.29927472 2024-12-09,19:48:16.000,344,11064689,12685,0,1733773695,12941.92704481999,63.47241039000073,53433.34119744 2024-12-09,19:48:17.000,344,11064614,11965,0,1733773696,12941.97419899,63.43011561000458,53433.348184559996 2024-12-09,19:48:18.000,344,11064619,12285,0,1733773697,12942.001144229995,63.43716474000394,53433.43203 2024-12-09,19:48:19.000,344,11064629,12285,0,1733773698,12942.05503471,63.41601734999858,53433.404081520006 2024-12-09,19:48:20.000,344,11064629,12285,0,1733773699,12942.081979949995,63.38782083000115,53433.39709440001 2024-12-09,19:48:21.000,344,11064633,12565,0,1733773700,12942.15607936,63.35962431000371,53433.383120160004 2024-12-09,19:48:22.000,344,11064653,12645,0,1733773701,12942.21670615,63.33847691999836,53433.41106864 2024-12-09,19:48:23.000,344,11064646,12485,0,1733773702,12942.284069249996,63.408968219999224,53433.45997848 2024-12-09,19:48:24.000,344,11064638,12565,0,1733773703,12942.331223419991,63.507656040004804,53433.50888832 2024-12-09,19:48:25.000,344,11064626,12645,0,1733773704,12942.378377590001,63.48650864999945,53433.5368368 2024-12-09,19:48:26.000,344,11064650,12325,0,1733773705,12942.425531759996,63.50060690999817,53433.54382392001 2024-12-09,19:48:27.000,344,11064637,12645,0,1733773706,12942.513103789992,63.51470517000416,53433.54382392001 2024-12-09,19:48:28.000,344,11064642,12685,0,1733773707,12942.560257960002,63.52880343000288,53433.58574664 2024-12-09,19:48:29.000,344,11064660,12045,0,1733773708,12942.607412129997,63.50060690999817,53433.620682240005 2024-12-09,19:48:30.000,344,11064605,12285,0,1733773709,12942.647829989997,63.458312130002014,53433.606708 2024-12-09,19:48:31.000,344,11064624,12405,0,1733773710,12942.688247849997,63.43011561000458,53433.64863072 2024-12-09,19:48:32.000,344,11064693,12285,0,1733773711,12942.775819879993,63.38077170000179,53433.72548904 2024-12-09,19:48:33.000,344,11064597,12485,0,1733773712,12942.735402019993,63.31028040000092,53433.75343752 2024-12-09,19:48:34.000,344,11064651,12405,0,1733773713,12942.748874639998,63.19044519000454,53433.76042464001 2024-12-09,19:48:35.000,344,11064625,12445,0,1733773714,12942.769083569998,63.12700302000303,53433.78138600001 2024-12-09,19:48:36.000,344,11064616,12325,0,1733773715,12942.822974049988,63.049462590002804,53433.85824432001 2024-12-09,19:48:37.000,344,11064626,12525,0,1733773716,12942.822974049988,62.97192216000258,53433.84427008 2024-12-09,19:48:38.000,344,11064653,12565,0,1733773717,12942.917282389993,62.92962737999915,53433.86523144 2024-12-09,19:48:39.000,344,11064611,12525,0,1733773718,12943.025063349989,62.84503781999956,53433.92811552001 2024-12-09,19:48:40.000,344,11064650,12365,0,1733773719,12943.139580619994,62.809792170002765,53433.9211284 2024-12-09,19:48:41.000,344,11064631,12325,0,1733773720,12943.24736157999,62.760448259999976,53433.98401248 2024-12-09,19:48:42.000,344,11064648,12805,0,1733773721,12943.27430682,62.67585870000039,53434.018948079996 2024-12-09,19:48:43.000,344,11064614,12405,0,1733773722,12943.30798836999,62.577170880002086,53434.03990944 2024-12-09,19:48:44.000,344,11064614,12285,0,1733773723,12943.30798836999,62.534876099998655,53434.04689656001 2024-12-09,19:48:45.000,344,11064616,12525,0,1733773724,12943.36861515999,62.51372871000058,53434.06785792001 2024-12-09,19:48:46.000,344,11064610,12325,0,1733773725,12943.35514254,62.47848306000378,53434.09580640001 2024-12-09,19:48:47.000,344,11064656,12605,0,1733773726,12943.361878849995,62.400942630003556,53434.130742 2024-12-09,19:48:48.000,344,11064657,12285,0,1733773727,12943.36861515999,62.3938935000042,53434.15869048 2024-12-09,19:48:49.000,344,11064667,12285,0,1733773728,12943.321460989995,62.3938935000042,53434.15869048 2024-12-09,19:48:50.000,344,11064588,12485,0,1733773729,12943.31472468,62.400942630003556,53434.16567760001 2024-12-09,19:48:51.000,344,11064664,12205,0,1733773730,12943.26757050999,62.37274610999884,53434.15170336 2024-12-09,19:48:52.000,344,11064607,12205,0,1733773731,12943.27430682,62.31635307000397,53434.23554880001 2024-12-09,19:48:53.000,344,11064670,12325,0,1733773732,12943.32819729999,62.238812640003744,53434.31240712001 2024-12-09,19:48:54.000,344,11064654,12365,0,1733773733,12943.25409789,62.21061611999903,53434.30542 2024-12-09,19:48:55.000,344,11064632,12405,0,1733773734,12943.1934711,62.168321340002876,53434.30542 2024-12-09,19:48:56.000,344,11064636,12285,0,1733773735,12943.179998479995,62.1471739500048,53434.32638136 2024-12-09,19:48:57.000,344,11064649,12205,0,1733773736,12943.15305324,62.133075689998805,53434.27747152 2024-12-09,19:48:58.000,344,11064657,12285,0,1733773737,12943.14631692999,62.08373178000329,53434.38227832001 2024-12-09,19:48:59.000,344,11064679,12405,0,1733773738,12943.11263538,62.133075689998805,53434.31939424 2024-12-09,19:49:00.000,344,11064598,12445,0,1733773739,12943.22715264999,62.30930394000461,53434.40323968001 2024-12-09,19:49:01.000,344,11064628,12605,0,1733773740,12943.240625269995,62.54897436000465,53434.38227832001 2024-12-09,19:49:02.000,344,11064643,12325,0,1733773741,12943.179998479995,62.64766218000295,53434.410226800006 2024-12-09,19:49:03.000,344,11064658,12365,0,1733773742,12943.10589906999,62.72520261000318,53434.4451624 2024-12-09,19:49:04.000,344,11064623,12245,0,1733773743,12943.011590729999,62.753399130000616,53434.38227832001 2024-12-09,19:49:05.000,344,11064647,12285,0,1733773744,12942.977909179994,62.79569391000405,53434.410226800006 2024-12-09,19:49:06.000,344,11064697,12525,0,1733773745,12942.984645489989,62.70405521999783,53434.43118816001 2024-12-09,19:49:07.000,344,11064642,12605,0,1733773746,12942.971172869999,62.69700608999847,53434.354329839996 2024-12-09,19:49:08.000,344,11064626,12405,0,1733773747,12942.883600839989,62.68995695999911,53434.31939424 2024-12-09,19:49:09.000,344,11064612,12325,0,1733773748,12942.890337149998,62.65471131000231,53434.34734272 2024-12-09,19:49:10.000,344,11064634,12285,0,1733773749,12942.849919289998,62.66880957000103,53434.41721392 2024-12-09,19:49:11.000,344,11064650,12605,0,1733773750,12942.822974049988,62.61946565999824,53434.389265440004 2024-12-09,19:49:12.000,344,11064651,12525,0,1733773751,12942.809501429998,62.60536739999952,53434.36830408 2024-12-09,19:49:13.000,344,11064660,12445,0,1733773752,12942.836446669993,62.584220010001445,53434.33336848001 2024-12-09,19:49:14.000,344,11064656,12165,0,1733773753,12942.863391909988,62.527826969999296,53434.410226800006 2024-12-09,19:49:15.000,344,11064656,12245,0,1733773754,12942.849919289998,62.51372871000058,53434.40323968001 2024-12-09,19:49:16.000,344,11064669,12405,0,1733773755,12942.917282389993,62.45733566999843,53434.36830408 2024-12-09,19:49:17.000,344,11064673,12285,0,1733773756,12942.876864529993,62.400942630003556,53434.34734272 2024-12-09,19:49:18.000,344,11064667,12445,0,1733773757,12942.802765119988,62.31635307000397,53434.340355600005 2024-12-09,19:49:19.000,344,11064701,12365,0,1733773758,12942.822974049988,62.19651786000031,53434.354329839996 2024-12-09,19:49:20.000,344,11064596,12285,0,1733773759,12942.769083569998,62.189468730000954,53434.3752912 2024-12-09,19:49:21.000,344,11064634,12605,0,1733773760,12942.762347260003,62.231763510004384,53434.30542 2024-12-09,19:49:22.000,344,11064626,12365,0,1733773761,12942.735402019993,62.231763510004384,53434.29843288 2024-12-09,19:49:23.000,344,11064666,12285,0,1733773762,12942.735402019993,62.22471437999775,53434.3752912 2024-12-09,19:49:24.000,344,11064618,12325,0,1733773763,12942.769083569998,62.238812640003744,53434.36131696001 2024-12-09,19:49:25.000,344,11064587,12285,0,1733773764,12942.775819879993,62.2811074199999,53434.32638136 2024-12-09,19:49:26.000,344,11064673,12205,0,1733773765,12942.802765119988,62.31635307000397,53434.340355600005 2024-12-09,19:49:27.000,344,11064616,12325,0,1733773766,12942.822974049988,62.32340220000333,53434.31939424 2024-12-09,19:49:28.000,344,11064617,12245,0,1733773767,12942.856655599993,62.42209002000163,53434.31240712001 2024-12-09,19:49:29.000,344,11064613,12445,0,1733773768,12942.863391909988,62.407991760002915,53434.36830408 2024-12-09,19:49:30.000,344,11064606,12485,0,1733773769,12942.890337149998,62.415040890002274,53434.340355600005 2024-12-09,19:49:31.000,344,11064658,12205,0,1733773770,12942.930755009998,62.3938935000042,53434.33336848001 2024-12-09,19:49:32.000,344,11064691,12565,0,1733773771,12942.930755009998,62.32340220000333,53434.39625256 2024-12-09,19:49:33.000,344,11064639,12485,0,1733773772,12942.984645489989,62.32340220000333,53434.340355600005 2024-12-09,19:49:34.000,344,11064642,12565,0,1733773773,12942.977909179994,62.33045133000269,53434.354329839996 2024-12-09,19:49:35.000,344,11064663,12485,0,1733773774,12942.998118109994,62.3797952399982,53434.3752912 2024-12-09,19:49:36.000,344,11064655,12285,0,1733773775,12943.018327039994,62.415040890002274,53434.36131696001 2024-12-09,19:49:37.000,344,11064636,12125,0,1733773776,12943.025063349989,62.47143393000442,53434.34734272 2024-12-09,19:49:38.000,344,11064633,12445,0,1733773777,12943.078953829994,62.4925813200025,53434.36830408 2024-12-09,19:49:39.000,344,11064653,12165,0,1733773778,12943.06548120999,62.55602349000401,53434.389265440004 2024-12-09,19:49:40.000,344,11064596,12325,0,1733773779,12943.10589906999,62.68290782999975,53434.39625256 2024-12-09,19:49:41.000,344,11064599,12405,0,1733773780,12943.14631692999,62.943725639997865,53434.40323968001 2024-12-09,19:49:42.000,344,11064654,12485,0,1733773781,12943.159789549994,63.11290476000431,53434.40323968001 2024-12-09,19:49:43.000,344,11064613,12205,0,1733773782,12943.119371689994,63.14815041000111,53434.4451624 2024-12-09,19:49:44.000,344,11064662,12485,0,1733773783,12943.06548120999,63.232739970000694,53434.47311088 2024-12-09,19:49:45.000,344,11064650,12525,0,1733773784,12942.937491319994,63.38782083000115,53434.47311088 2024-12-09,19:49:46.000,344,11064619,12605,0,1733773785,12942.950963939998,63.47241039000073,53434.48708512 2024-12-09,19:49:47.000,344,11064642,12325,0,1733773786,12942.917282389993,63.48650864999945,53434.48708512 2024-12-09,19:49:48.000,344,11064615,12565,0,1733773787,12942.863391909988,63.56404907999968,53434.48708512 2024-12-09,19:49:49.000,344,11064632,12285,0,1733773788,12942.829710359998,63.669786030004616,53434.53599496 2024-12-09,19:49:50.000,344,11064625,12325,0,1733773789,12942.843182979988,63.74027732999821,53434.50105936001 2024-12-09,19:49:51.000,344,11064636,12525,0,1733773790,12942.870128219998,63.74027732999821,53434.54996920001 2024-12-09,19:49:52.000,344,11064650,12245,0,1733773791,12942.890337149998,63.78257211000164,53434.59189192 2024-12-09,19:49:53.000,344,11064644,12565,0,1733773792,12942.883600839989,63.789621240001,53434.56394344 2024-12-09,19:49:54.000,344,11064619,12285,0,1733773793,12942.883600839989,63.83191602000443,53434.577917680006 2024-12-09,19:49:55.000,344,11064593,12645,0,1733773794,12942.856655599993,63.853063410002505,53434.59887904001 2024-12-09,19:49:56.000,344,11064651,12645,0,1733773795,12942.849919289998,63.88125992999994,53434.5849048 2024-12-09,19:49:57.000,344,11064619,12725,0,1733773796,12942.829710359998,63.88125992999994,53434.61984040001 2024-12-09,19:49:58.000,344,11064579,12645,0,1733773797,12942.782556190003,63.92355471000337,53434.59189192 2024-12-09,19:49:59.000,344,11064653,12285,0,1733773798,12942.762347260003,63.92355471000337,53434.63381464 2024-12-09,19:50:00.000,344,11064648,12765,0,1733773799,12942.634357369992,63.846014280003146,53434.63381464 2024-12-09,19:50:01.000,344,11064592,12325,0,1733773800,12942.566994269997,63.909456450004654,53434.59189192 2024-12-09,19:50:02.000,344,11064619,12365,0,1733773801,12942.533312719992,63.90240731999802,53434.61984040001 2024-12-09,19:50:03.000,344,11064665,12325,0,1733773802,12942.465949619997,63.88125992999994,53434.64778888001 2024-12-09,19:50:04.000,344,11064625,12485,0,1733773803,12942.405322829996,63.87421080000058,53434.61984040001 2024-12-09,19:50:05.000,344,11064643,12245,0,1733773804,12942.344696039996,63.817817759998434,53434.61285328 2024-12-09,19:50:06.000,344,11064616,12605,0,1733773805,12942.304278179996,63.860112540001865,53434.61984040001 2024-12-09,19:50:07.000,344,11064654,12565,0,1733773806,12942.27059662999,63.853063410002505,53434.64080176 2024-12-09,19:50:08.000,344,11064616,12245,0,1733773807,12942.243651389996,63.87421080000058,53434.64080176 2024-12-09,19:50:09.000,344,11064647,12285,0,1733773808,12942.16955197999,63.8883090599993,53434.5849048 2024-12-09,19:50:10.000,344,11064595,12245,0,1733773809,12942.09545257,63.8883090599993,53434.556956320004 2024-12-09,19:50:11.000,344,11064675,12525,0,1733773810,12942.00788053999,63.92355471000337,53434.54298208 2024-12-09,19:50:12.000,344,11064617,12645,0,1733773811,12941.859681719994,63.93060384000273,53434.605866160004 2024-12-09,19:50:13.000,344,11064677,12485,0,1733773812,12941.772109689999,63.93765297000209,53434.57093056001 2024-12-09,19:50:14.000,344,11064663,12205,0,1733773813,12941.778845999994,63.95880036000017,53434.52900784001 2024-12-09,19:50:15.000,344,11064624,12445,0,1733773814,12941.724955519989,63.95880036000017,53434.54996920001 2024-12-09,19:50:16.000,344,11064662,12285,0,1733773815,12941.664328729988,64.02224253000168,53434.5150336 2024-12-09,19:50:17.000,344,11064644,12325,0,1733773816,12941.657592419993,64.1984707800002,53434.56394344 2024-12-09,19:50:18.000,344,11064670,12485,0,1733773817,12941.590229319998,64.33240425000258,53434.53599496 2024-12-09,19:50:19.000,344,11064696,12165,0,1733773818,12941.576756699993,64.36060077000002,53434.45214952001 2024-12-09,19:50:20.000,344,11064685,12485,0,1733773819,12941.596965629993,64.38879729000473,53434.54996920001 2024-12-09,19:50:21.000,344,11064670,12645,0,1733773820,12941.543075150003,64.42404294000153,53434.53599496 2024-12-09,19:50:22.000,344,11064713,12445,0,1733773821,12941.529602529998,64.4945342400024,53434.52202072 2024-12-09,19:50:23.000,344,11064686,12565,0,1733773822,12941.543075150003,64.51568163000047,53434.49407224 2024-12-09,19:50:24.000,344,11064633,12525,0,1733773823,12941.529602529998,64.58617293000134,53434.45214952001 2024-12-09,19:50:25.000,344,11064619,12645,0,1733773824,12941.509393599998,64.63551684000413,53434.4451624 2024-12-09,19:50:26.000,344,11064597,12485,0,1733773825,12941.509393599998,64.691909879999,53434.43817528 2024-12-09,19:50:27.000,344,11064645,12245,0,1733773826,12941.495920979993,64.69895900999836,53434.41721392 2024-12-09,19:50:28.000,344,11064642,12525,0,1733773827,12941.468975739997,64.75535205000051,53434.40323968001 2024-12-09,19:50:29.000,344,11064623,12445,0,1733773828,12941.455503119992,64.81174509000266,53434.41721392 2024-12-09,19:50:30.000,344,11064616,12405,0,1733773829,12941.448766809997,64.8399416100001,53434.340355600005 2024-12-09,19:50:31.000,344,11064661,12325,0,1733773830,12941.415085259992,64.83289248000074,53434.38227832001 2024-12-09,19:50:32.000,344,11064604,12405,0,1733773831,12941.388140019997,64.92453116999968,53434.36830408 2024-12-09,19:50:33.000,344,11064668,12325,0,1733773832,12941.334249539992,65.15715246000036,53434.31939424 2024-12-09,19:50:34.000,344,11064654,12245,0,1733773833,12941.340985850002,65.31928245000017,53434.30542 2024-12-09,19:50:35.000,344,11064673,12405,0,1733773834,12941.334249539992,65.3615772300036,53434.36131696001 2024-12-09,19:50:36.000,344,11064671,12525,0,1733773835,12941.307304299997,65.38272462000168,53434.33336848001 2024-12-09,19:50:37.000,344,11064659,12285,0,1733773836,12941.287095369997,65.44616679000319,53434.32638136 2024-12-09,19:50:38.000,344,11064654,12205,0,1733773837,12941.320776920002,65.42501939999784,53434.31240712001 2024-12-09,19:50:39.000,344,11064646,12365,0,1733773838,12941.280359060002,65.44616679000319,53434.31939424 2024-12-09,19:50:40.000,344,11064618,12645,0,1733773839,12941.334249539992,65.46731418000127,53434.28445864001 2024-12-09,19:50:41.000,344,11064666,12485,0,1733773840,12941.388140019997,65.46731418000127,53434.27747152 2024-12-09,19:50:42.000,344,11064658,12445,0,1733773841,12941.361194780002,65.47436331000063,53434.33336848001 2024-12-09,19:50:43.000,344,11064653,12725,0,1733773842,12941.401612640002,65.46731418000127,53434.31240712001 2024-12-09,19:50:44.000,344,11064632,12605,0,1733773843,12941.421821570002,65.48141243999999,53434.32638136 2024-12-09,19:50:45.000,344,11064655,12685,0,1733773844,12941.381403710002,65.5096089600047,53434.30542 2024-12-09,19:50:46.000,344,11064651,12725,0,1733773845,12941.415085259992,65.46731418000127,53434.32638136 2024-12-09,19:50:47.000,344,11064654,12365,0,1733773846,12941.435294189992,65.41092113999912,53434.36131696001 2024-12-09,19:50:48.000,344,11064631,12365,0,1733773847,12941.428557879997,65.32633157999953,53434.31240712001 2024-12-09,19:50:49.000,344,11064686,12205,0,1733773848,12941.394876329992,65.28403680000338,53434.34734272 2024-12-09,19:50:50.000,344,11064636,12245,0,1733773849,12941.421821570002,65.2487911499993,53434.33336848001 2024-12-09,19:50:51.000,344,11064664,12285,0,1733773850,12941.468975739997,65.22059463000187,53434.38227832001 2024-12-09,19:50:52.000,344,11064657,12565,0,1733773851,12941.455503119992,65.17125071999908,53434.33336848001 2024-12-09,19:50:53.000,344,11064619,12645,0,1733773852,12941.495920979993,65.19944724000379,53434.3752912 2024-12-09,19:50:54.000,344,11064648,11965,0,1733773853,12941.509393599998,65.21354550000251,53434.36830408 2024-12-09,19:50:55.000,344,11064625,12445,0,1733773854,12941.556547769993,65.19944724000379,53434.389265440004 2024-12-09,19:50:56.000,344,11064679,12405,0,1733773855,12941.596965629993,65.20649637000315,53434.42420104 2024-12-09,19:50:57.000,344,11064677,12285,0,1733773856,12941.650856109998,65.22059463000187,53434.354329839996 2024-12-09,19:50:58.000,344,11064624,12125,0,1733773857,12941.671065039998,65.27698767000402,53434.42420104 2024-12-09,19:50:59.000,344,11064688,12285,0,1733773858,12941.731691829998,65.47436331000063,53434.45214952001 2024-12-09,19:51:00.000,344,11064629,12645,0,1733773859,12941.772109689999,65.55190374000085,53434.47311088 2024-12-09,19:51:01.000,344,11064643,12485,0,1733773860,12941.738428139994,65.60124765000364,53434.4451624 2024-12-09,19:51:02.000,344,11064623,12485,0,1733773861,12941.765373379989,65.67173895000451,53434.43817528 2024-12-09,19:51:03.000,344,11064655,12485,0,1733773862,12941.711482899998,65.77042677000281,53434.410226800006 2024-12-09,19:51:04.000,344,11064649,12285,0,1733773863,12941.704746589989,65.87616372000048,53434.49407224 2024-12-09,19:51:05.000,344,11064607,12205,0,1733773864,12941.724955519989,65.93960589000199,53434.54996920001 2024-12-09,19:51:06.000,344,11064638,12365,0,1733773865,12941.745164449989,65.91845850000391,53434.52900784001 2024-12-09,19:51:07.000,344,11064649,12245,0,1733773866,12941.785582309989,65.94665502000134,53434.577917680006 2024-12-09,19:51:08.000,344,11064585,12125,0,1733773867,12941.832736479999,65.96780240999942,53434.59887904001 2024-12-09,19:51:09.000,344,11064639,12525,0,1733773868,12941.89336327,65.96075328000006,53434.57093056001 2024-12-09,19:51:10.000,344,11064606,12445,0,1733773869,12941.89336327,65.97485153999878,53434.64080176 2024-12-09,19:51:11.000,344,11064617,12245,0,1733773870,12941.90683588999,66.0030480600035,53434.626827520005 2024-12-09,19:51:12.000,344,11064665,12365,0,1733773871,12941.95399006,66.0030480600035,53434.68272448 2024-12-09,19:51:13.000,344,11064631,12045,0,1733773872,12941.980935299995,66.01009719000285,53434.69669872001 2024-12-09,19:51:14.000,344,11064613,12525,0,1733773873,12942.001144229995,66.03829371000029,53434.724647200004 2024-12-09,19:51:15.000,344,11064682,12365,0,1733773874,12942.01461685,66.05944109999837,53434.73862144001 2024-12-09,19:51:16.000,344,11064651,12325,0,1733773875,12941.98767160999,66.06649022999773,53434.76656992001 2024-12-09,19:51:17.000,344,11064668,12565,0,1733773876,12942.02808946999,66.08058849000372,53434.80150552 2024-12-09,19:51:18.000,344,11064640,12565,0,1733773877,12942.03482578,66.08058849000372,53434.829454 2024-12-09,19:51:19.000,344,11064580,12485,0,1733773878,12942.05503471,66.10878501000116,53434.829454 2024-12-09,19:51:20.000,344,11064675,12365,0,1733773879,12942.04829839999,66.1651780500033,53434.81547976001 2024-12-09,19:51:21.000,344,11064647,12365,0,1733773880,12941.97419899,66.1651780500033,53434.87836384 2024-12-09,19:51:22.000,344,11064629,12725,0,1733773881,12941.96746267999,66.17927631000202,53434.8993252 2024-12-09,19:51:23.000,344,11064617,12405,0,1733773882,12941.92704481999,66.18632544000138,53434.90631232001 2024-12-09,19:51:24.000,344,11064589,12285,0,1733773883,12941.95399006,66.22862022000481,53434.913299440006 2024-12-09,19:51:25.000,344,11064584,12525,0,1733773884,12941.879890649994,66.23566935000417,53434.913299440006 2024-12-09,19:51:26.000,344,11064625,12765,0,1733773885,12941.873154339999,66.25681674000225,53434.941247920004 2024-12-09,19:51:27.000,344,11064660,12485,0,1733773886,12941.839472789994,66.30616064999776,53434.94823504 2024-12-09,19:51:28.000,344,11064614,12445,0,1733773887,12941.84620909999,66.33435717000248,53434.93426080001 2024-12-09,19:51:29.000,344,11064630,12525,0,1733773888,12941.89336327,66.3484554300012,53434.92727368 2024-12-09,19:51:30.000,344,11064632,12125,0,1733773889,12941.99440792,66.32025891000376,53434.95522216001 2024-12-09,19:51:31.000,344,11064659,12245,0,1733773890,12942.07524364,66.37665194999863,53434.962209280005 2024-12-09,19:51:32.000,344,11064587,12445,0,1733773891,12942.14934304999,66.35550456000055,53434.98317064001 2024-12-09,19:51:33.000,344,11064582,12365,0,1733773892,12942.23017876999,66.38370107999799,53434.99714488 2024-12-09,19:51:34.000,344,11064595,12445,0,1733773893,12942.3177508,66.51058542000101,53435.02509336 2024-12-09,19:51:35.000,344,11064656,12565,0,1733773894,12942.398586520001,66.63042063000466,53435.08797744 2024-12-09,19:51:36.000,344,11064631,12285,0,1733773895,12942.385113899996,66.72205932000361,53435.05304184001 2024-12-09,19:51:37.000,344,11064633,12805,0,1733773896,12942.439004380001,66.79255062000448,53435.08797744 2024-12-09,19:51:38.000,344,11064624,12085,0,1733773897,12942.479422240001,66.77845235999848,53435.15086152001 2024-12-09,19:51:39.000,344,11064577,12405,0,1733773898,12942.526576409997,66.79959975000384,53435.1438744 2024-12-09,19:51:40.000,344,11064654,12485,0,1733773899,12942.519840100002,66.84189452999999,53435.178810000005 2024-12-09,19:51:41.000,344,11064592,12525,0,1733773900,12942.560257960002,66.83484540000063,53435.24169408001 2024-12-09,19:51:42.000,344,11064608,12405,0,1733773901,12942.614148439992,66.78550148999784,53435.26964256001 2024-12-09,19:51:43.000,344,11064595,12485,0,1733773902,12942.674775229993,66.75025584000105,53435.30457816 2024-12-09,19:51:44.000,344,11064638,12485,0,1733773903,12942.755610949993,66.67271541000082,53435.346500880005 2024-12-09,19:51:45.000,344,11064651,12685,0,1733773904,12942.708456779998,66.60222410999995,53435.36746224001 2024-12-09,19:51:46.000,344,11064591,12245,0,1733773905,12942.769083569998,66.57402759000252,53435.37444936 2024-12-09,19:51:47.000,344,11064596,12325,0,1733773906,12942.775819879993,66.58107672000187,53435.38842360001 2024-12-09,19:51:48.000,344,11064650,12525,0,1733773907,12942.816237739993,66.56697846000316,53435.43034632 2024-12-09,19:51:49.000,344,11064632,12365,0,1733773908,12942.876864529993,66.53878193999844,53435.40239784 2024-12-09,19:51:50.000,344,11064655,12125,0,1733773909,12942.944227629989,66.47533977000421,53435.465281920006 2024-12-09,19:51:51.000,344,11064631,12445,0,1733773910,12942.977909179994,66.43304499000078,53435.50720464001 2024-12-09,19:51:52.000,344,11064576,12325,0,1733773911,12942.964436559989,66.35550456000055,53435.52117888 2024-12-09,19:51:53.000,344,11064616,12325,0,1733773912,12942.957700249994,66.3132097800044,53435.54214024 2024-12-09,19:51:54.000,344,11064599,12405,0,1733773913,12942.998118109994,66.26386587000161,53435.57008872 2024-12-09,19:51:55.000,344,11064628,12125,0,1733773914,12943.04527227999,66.22862022000481,53435.5980372 2024-12-09,19:51:56.000,344,11064625,12525,0,1733773915,12943.099162759994,66.2004237000001,53435.632972800006 2024-12-09,19:51:57.000,344,11064652,12365,0,1733773916,12943.139580619994,66.15107979000459,53435.63995992 2024-12-09,19:51:58.000,344,11064623,12405,0,1733773917,12943.17326217,66.05944109999837,53435.70284400001 2024-12-09,19:51:59.000,344,11064649,12325,0,1733773918,12943.159789549994,66.0030480600035,53435.72380536001 2024-12-09,19:52:00.000,344,11064633,12005,0,1733773919,12943.20694371999,65.90436023999791,53435.79367656001 2024-12-09,19:52:01.000,344,11064641,12325,0,1733773920,12943.26757050999,65.81977067999833,53435.81463792 2024-12-09,19:52:02.000,344,11064590,12165,0,1733773921,12943.30798836999,65.77747590000217,53435.82861216 2024-12-09,19:52:03.000,344,11064676,12365,0,1733773922,12943.37535147,65.7069846000013,53435.84258640001 2024-12-09,19:52:04.000,344,11064635,12205,0,1733773923,12943.42924194999,65.62239504000172,53435.90547048 2024-12-09,19:52:05.000,344,11064620,12805,0,1733773924,12943.41576933,65.65059155999916,53435.919444720006 2024-12-09,19:52:06.000,344,11064599,12565,0,1733773925,12943.489868739991,65.608296780003,53435.99630304 2024-12-09,19:52:07.000,344,11064625,12245,0,1733773926,12943.489868739991,65.53780548000213,53435.99630304 2024-12-09,19:52:08.000,344,11064610,12245,0,1733773927,12943.530286599991,65.51665809000406,53435.9823288 2024-12-09,19:52:09.000,344,11064635,12285,0,1733773928,12943.584177079996,65.48141243999999,53436.04521288 2024-12-09,19:52:10.000,344,11064663,12525,0,1733773929,12943.563968149996,65.43911766000383,53436.017264400005 2024-12-09,19:52:11.000,344,11064646,12485,0,1733773930,12943.577440770001,65.37567549000232,53436.087135600006 2024-12-09,19:52:12.000,344,11064590,12245,0,1733773931,12943.590913389991,65.2981350600021,53436.136045440006 2024-12-09,19:52:13.000,344,11064610,12285,0,1733773932,12943.604386009996,65.20649637000315,53436.14303256 2024-12-09,19:52:14.000,344,11064658,12205,0,1733773933,12943.570704459991,65.07256290000078,53436.17796816001 2024-12-09,19:52:15.000,344,11064629,12645,0,1733773934,12943.604386009996,64.97387508000247,53436.1919424 2024-12-09,19:52:16.000,344,11064630,12285,0,1733773935,12943.597649700001,64.9033837800016,53436.233865120004 2024-12-09,19:52:17.000,344,11064669,12365,0,1733773936,12943.631331249991,64.8399416100001,53436.303736320006 2024-12-09,19:52:18.000,344,11064656,12405,0,1733773937,12943.691958039992,64.75535205000051,53436.254826480006 2024-12-09,19:52:19.000,344,11064601,12405,0,1733773938,12943.718903280002,64.67076249000093,53436.303736320006 2024-12-09,19:52:20.000,344,11064620,12485,0,1733773939,12943.691958039992,64.60027119000006,53436.31072344 2024-12-09,19:52:21.000,344,11064611,12485,0,1733773940,12943.671749109992,64.60027119000006,53436.37360752001 2024-12-09,19:52:22.000,344,11064599,12645,0,1733773941,12943.617858630001,64.51568163000047,53436.3666204 2024-12-09,19:52:23.000,344,11064643,12525,0,1733773942,12943.577440770001,64.51568163000047,53436.401556000004 2024-12-09,19:52:24.000,344,11064632,12645,0,1733773943,12943.570704459991,64.48748511000304,53436.38758176 2024-12-09,19:52:25.000,344,11064615,12405,0,1733773944,12943.638067560001,64.41699381000217,53436.40854312 2024-12-09,19:52:26.000,344,11064628,12525,0,1733773945,12943.671749109992,64.30420772999787,53436.45745296 2024-12-09,19:52:27.000,344,11064624,12285,0,1733773946,12943.732375899992,64.29715859999851,53436.422517360006 2024-12-09,19:52:28.000,344,11064597,12285,0,1733773947,12943.766057449997,64.29010946999915,53436.49937568 2024-12-09,19:52:29.000,344,11064635,12765,0,1733773948,12943.813211619992,64.1984707800002,53436.471427200006 2024-12-09,19:52:30.000,344,11064602,12405,0,1733773949,12943.867102099997,64.09273383000254,53436.49238856001 2024-12-09,19:52:31.000,344,11064604,12125,0,1733773950,12943.920992580002,64.0010951400036,53436.58322112001 2024-12-09,19:52:32.000,344,11064679,12285,0,1733773951,12943.941201510002,63.90240731999802,53436.58322112001 2024-12-09,19:52:33.000,344,11064632,12445,0,1733773952,12943.954674129993,63.76847385000292,53436.62514384 2024-12-09,19:52:34.000,344,11064652,12525,0,1733773953,12944.001828299988,63.669786030004616,53436.59719536 2024-12-09,19:52:35.000,344,11064641,12445,0,1733773954,12944.042246159988,63.571098209999036,53436.639118080006 2024-12-09,19:52:36.000,344,11064677,12525,0,1733773955,12944.022037229988,63.5429016900016,53436.618156720004 2024-12-09,19:52:37.000,344,11064612,12405,0,1733773956,12944.069191399998,63.52175430000352,53436.618156720004 2024-12-09,19:52:38.000,344,11064629,12965,0,1733773957,12944.096136639993,63.47241039000073,53436.61116960001 2024-12-09,19:52:39.000,344,11064648,12365,0,1733773958,12944.028773539998,63.42306647999794,53436.639118080006 2024-12-09,19:52:40.000,344,11064626,12525,0,1733773959,12944.015300919993,63.394869960000506,53436.65309232 2024-12-09,19:52:41.000,344,11064630,12405,0,1733773960,12944.035509849993,63.37372257000243,53436.72296352 2024-12-09,19:52:42.000,344,11064641,12245,0,1733773961,12944.015300919993,63.33847691999836,53436.7159764 2024-12-09,19:52:43.000,344,11064654,12245,0,1733773962,12943.947937819998,63.28913301000284,53436.7159764 2024-12-09,19:52:44.000,344,11064618,12125,0,1733773963,12943.887311029997,63.28913301000284,53436.77886048001 2024-12-09,19:52:45.000,344,11064610,12805,0,1733773964,12943.920992580002,63.31028040000092,53436.806808960006 2024-12-09,19:52:46.000,344,11064608,12485,0,1733773965,12943.920992580002,63.267985620004765,53436.77187336 2024-12-09,19:52:47.000,344,11064656,12285,0,1733773966,12943.907519959997,63.26093648999813,53436.81379608 2024-12-09,19:52:48.000,344,11064637,12605,0,1733773967,12943.961410440003,63.267985620004765,53436.785847600004 2024-12-09,19:52:49.000,344,11064632,12365,0,1733773968,12943.981619370003,63.25388735999877,53436.81379608 2024-12-09,19:52:50.000,344,11064558,12285,0,1733773969,12943.934465199993,63.25388735999877,53436.79283472 2024-12-09,19:52:51.000,344,11064606,12485,0,1733773970,12943.947937819998,63.218641710001975,53436.86969304 2024-12-09,19:52:52.000,344,11064648,12125,0,1733773971,12943.974883059993,63.23978910000005,53436.86270592 2024-12-09,19:52:53.000,344,11064672,12605,0,1733773972,12943.961410440003,63.169297799999185,53436.89764152001 2024-12-09,19:52:54.000,344,11064652,12405,0,1733773973,12943.995091989993,63.0847082399996,53436.904628640004 2024-12-09,19:52:55.000,344,11064625,12325,0,1733773974,12943.968146749998,63.02831520000473,53436.91161576 2024-12-09,19:52:56.000,344,11064607,12285,0,1733773975,12943.988355679998,63.02831520000473,53436.91161576 2024-12-09,19:52:57.000,344,11064633,12245,0,1733773976,12943.961410440003,63.169297799999185,53436.93956424 2024-12-09,19:52:58.000,344,11064609,12285,0,1733773977,12943.920992580002,63.33847691999836,53436.974499840006 2024-12-09,19:52:59.000,344,11064672,12245,0,1733773978,12943.941201510002,63.35962431000371,53437.00943544 2024-12-09,19:53:00.000,344,11064618,11965,0,1733773979,12943.947937819998,63.28913301000284,53437.00943544 2024-12-09,19:53:01.000,344,11064602,12405,0,1733773980,12944.008564609998,63.25388735999877,53436.98148696 2024-12-09,19:53:02.000,344,11064676,12365,0,1733773981,12944.055718779993,63.13405215000239,53436.99546120001 2024-12-09,19:53:03.000,344,11064634,12605,0,1733773982,12944.055718779993,63.09880649999832,53437.04437104001 2024-12-09,19:53:04.000,344,11064659,12485,0,1733773983,12944.022037229988,63.042413460003445,53437.00244832 2024-12-09,19:53:05.000,344,11064644,12405,0,1733773984,12943.968146749998,63.000118680000014,53437.06533240001 2024-12-09,19:53:06.000,344,11064626,12245,0,1733773985,12943.974883059993,62.91552912000043,53437.04437104001 2024-12-09,19:53:07.000,344,11064669,12485,0,1733773986,12943.934465199993,62.90847999000107,53437.100268 2024-12-09,19:53:08.000,344,11064658,12445,0,1733773987,12943.947937819998,62.809792170002765,53437.11424224001 2024-12-09,19:53:09.000,344,11064665,12325,0,1733773988,12943.968146749998,62.767497389999335,53437.06533240001 2024-12-09,19:53:10.000,344,11064566,12365,0,1733773989,12943.974883059993,62.71110435000446,53437.06533240001 2024-12-09,19:53:11.000,344,11064636,12365,0,1733773990,12943.961410440003,62.61241652999888,53437.14917784 2024-12-09,19:53:12.000,344,11064638,12365,0,1733773991,12943.934465199993,62.57012175000273,53437.08629376001 2024-12-09,19:53:13.000,344,11064646,12365,0,1733773992,12943.934465199993,62.541925229998014,53437.12821648 2024-12-09,19:53:14.000,344,11064611,12405,0,1733773993,12943.927728889998,62.55602349000401,53437.15616496 2024-12-09,19:53:15.000,344,11064575,12365,0,1733773994,12943.934465199993,62.45028653999907,53437.121229360004 2024-12-09,19:53:16.000,344,11064647,12285,0,1733773995,12943.947937819998,62.38684437000484,53437.14917784 2024-12-09,19:53:17.000,344,11064700,12605,0,1733773996,12943.954674129993,62.34454959000141,53437.15616496 2024-12-09,19:53:18.000,344,11064632,12325,0,1733773997,12943.995091989993,62.26700916000118,53437.15616496 2024-12-09,19:53:19.000,344,11064652,12445,0,1733773998,12943.995091989993,62.351598720000766,53437.15616496 2024-12-09,19:53:20.000,344,11064645,12485,0,1733773999,12944.022037229988,62.2811074199999,53437.14917784 2024-12-09,19:53:21.000,344,11064619,12285,0,1733774000,12944.042246159988,62.20356698999967,53437.18411344001 2024-12-09,19:53:22.000,344,11064628,12605,0,1733774001,12944.069191399998,62.133075689998805,53437.2050748 2024-12-09,19:53:23.000,344,11064689,12325,0,1733774002,12944.089400329998,62.06258438999794,53437.22603616 2024-12-09,19:53:24.000,344,11064631,12205,0,1733774003,12944.203917599989,61.956847440000274,53437.21904904 2024-12-09,19:53:25.000,344,11064659,12165,0,1733774004,12944.244335459989,61.87930701000005,53437.25398464001 2024-12-09,19:53:26.000,344,11064641,12565,0,1733774005,12944.271280699999,61.80881570999918,53437.260971760006 2024-12-09,19:53:27.000,344,11064675,12325,0,1733774006,12944.318434869994,61.724226149999595,53437.25398464001 2024-12-09,19:53:28.000,344,11064658,12525,0,1733774007,12944.358852729994,61.66078397999809,53437.274946 2024-12-09,19:53:29.000,344,11064639,12485,0,1733774008,12944.43295214,61.5761944199985,53437.3448172 2024-12-09,19:53:30.000,344,11064621,12365,0,1733774009,12944.47337,61.58324354999786,53437.33084296001 2024-12-09,19:53:31.000,344,11064610,12325,0,1733774010,12944.49357893,61.55504703000042,53437.37276568 2024-12-09,19:53:32.000,344,11064672,12245,0,1733774011,12944.50705154999,61.5761944199985,53437.37975280001 2024-12-09,19:53:33.000,344,11064661,12285,0,1733774012,12944.601359889995,61.590292680004495,53437.37975280001 2024-12-09,19:53:34.000,344,11064654,12645,0,1733774013,12944.62830512999,61.5761944199985,53437.407701280004 2024-12-09,19:53:35.000,344,11064683,12045,0,1733774014,12944.64851405999,61.590292680004495,53437.42167552001 2024-12-09,19:53:36.000,344,11064642,12205,0,1733774015,12944.682195609996,61.55504703000042,53437.428662640006 2024-12-09,19:53:37.000,344,11064684,12605,0,1733774016,12944.709140849991,61.540948770001705,53437.456611120004 2024-12-09,19:53:38.000,344,11064703,12245,0,1733774017,12944.71587716,61.540948770001705,53437.51250808 2024-12-09,19:53:39.000,344,11064664,12405,0,1733774018,12944.722613469996,61.51275225000427,53437.56141792 2024-12-09,19:53:40.000,344,11064666,12565,0,1733774019,12944.783240259996,61.498653989998274,53437.54045656 2024-12-09,19:53:41.000,344,11064607,12285,0,1733774020,12944.830394429991,61.484555729999556,53437.596353520006 2024-12-09,19:53:42.000,344,11064653,12405,0,1733774021,12944.850603359992,61.51980138000363,53437.63827624001 2024-12-09,19:53:43.000,344,11064686,12605,0,1733774022,12944.870812289992,61.491604859998915,53437.6592376 2024-12-09,19:53:44.000,344,11064614,12285,0,1733774023,12944.965120629997,61.5761944199985,53437.71513456001 2024-12-09,19:53:45.000,344,11064617,12245,0,1733774024,12945.019011110002,61.65373484999873,53437.694173200005 2024-12-09,19:53:46.000,344,11064696,12445,0,1733774025,12945.052692659992,61.66078397999809,53437.73609592001 2024-12-09,19:53:47.000,344,11064669,12525,0,1733774026,12945.153737309993,61.68193137000344,53437.71513456001 2024-12-09,19:53:48.000,344,11064631,12325,0,1733774027,12945.133528379993,61.69602963000216,53437.694173200005 2024-12-09,19:53:49.000,344,11064629,12125,0,1733774028,12945.200891480003,61.773570060002385,53437.72212168 2024-12-09,19:53:50.000,344,11064615,12485,0,1733774029,12945.227836719998,61.88635613999941,53437.764044400006 2024-12-09,19:53:51.000,344,11064647,12125,0,1733774030,12945.308672439998,61.97799482999835,53437.73609592001 2024-12-09,19:53:52.000,344,11064662,12565,0,1733774031,12945.402980779989,61.97799482999835,53437.791992880004 2024-12-09,19:53:53.000,344,11064648,12125,0,1733774032,12945.416453399994,61.98504395999771,53437.79898 2024-12-09,19:53:54.000,344,11064654,12325,0,1733774033,12945.443398639989,62.05553525999858,53437.82692848 2024-12-09,19:53:55.000,344,11064634,12125,0,1733774034,12945.450134949999,62.11192830000073,53437.861864080005 2024-12-09,19:53:56.000,344,11064647,12565,0,1733774035,12945.510761739999,62.10487917000137,53437.87583832 2024-12-09,19:53:57.000,344,11064657,12325,0,1733774036,12945.598333769994,62.10487917000137,53437.96667088 2024-12-09,19:53:58.000,344,11064615,12165,0,1733774037,12945.679169489995,62.175370470002235,53437.959683760004 2024-12-09,19:53:59.000,344,11064644,12205,0,1733774038,12945.77347783,62.22471437999775,53438.02256784001 2024-12-09,19:54:00.000,344,11064633,12565,0,1733774039,12945.82736830999,62.25996003000182,53438.01558072 2024-12-09,19:54:01.000,344,11064616,12045,0,1733774040,12945.948621889991,62.27405829000054,53438.09243904001 2024-12-09,19:54:02.000,344,11064601,12485,0,1733774041,12945.995776060001,62.33750046000205,53438.09243904001 2024-12-09,19:54:03.000,344,11064597,12285,0,1733774042,12946.137238570002,62.42209002000163,53438.14134888001 2024-12-09,19:54:04.000,344,11064652,12485,0,1733774043,12946.191129049992,62.49963045000186,53438.15532312 2024-12-09,19:54:05.000,344,11064612,12525,0,1733774044,12946.292173699992,62.527826969999296,53438.21820720001 2024-12-09,19:54:06.000,344,11064617,12405,0,1733774045,12946.359536800002,62.591269140000804,53438.22519432 2024-12-09,19:54:07.000,344,11064616,12285,0,1733774046,12946.440372519988,62.64766218000295,53438.295065520004 2024-12-09,19:54:08.000,344,11064620,12485,0,1733774047,12946.413427279993,62.68995695999911,53438.33000112 2024-12-09,19:54:09.000,344,11064607,12525,0,1733774048,12946.494262999993,62.7393008700019,53438.35794960001 2024-12-09,19:54:10.000,344,11064635,12365,0,1733774049,12946.527944549998,62.78159564999805,53438.40685944001 2024-12-09,19:54:11.000,344,11064633,12405,0,1733774050,12946.548153479998,62.85208694999892,53438.45576928001 2024-12-09,19:54:12.000,344,11064592,12085,0,1733774051,12946.581835029989,62.92257824999979,53438.462756400004 2024-12-09,19:54:13.000,344,11064622,12205,0,1733774052,12946.595307649994,62.993069550000655,53438.49070488 2024-12-09,19:54:14.000,344,11064652,12485,0,1733774053,12946.642461819989,63.05651172000216,53438.55358896001 2024-12-09,19:54:15.000,344,11064667,12285,0,1733774054,12946.689615989999,63.09175736999896,53438.630447280004 2024-12-09,19:54:16.000,344,11064619,12485,0,1733774055,12946.756979089994,63.176346929998545,53438.67237000001 2024-12-09,19:54:17.000,344,11064597,12325,0,1733774056,12946.80413325999,63.15519954000047,53438.66538288 2024-12-09,19:54:18.000,344,11064650,12325,0,1733774057,12946.82434218999,63.15519954000047,53438.72127984001 2024-12-09,19:54:19.000,344,11064637,12205,0,1733774058,12946.837814809995,63.14110128000175,53438.7771768 2024-12-09,19:54:20.000,344,11064635,12245,0,1733774059,12946.91191422,63.14815041000111,53438.7771768 2024-12-09,19:54:21.000,344,11064606,12325,0,1733774060,12946.979277319995,63.05651172000216,53438.83307376 2024-12-09,19:54:22.000,344,11064596,12285,0,1733774061,12946.98601362999,63.000118680000014,53438.80512528 2024-12-09,19:54:23.000,344,11064606,12165,0,1733774062,12947.019695179995,62.9507747700045,53438.87499648 2024-12-09,19:54:24.000,344,11064596,12125,0,1733774063,12947.100530899996,62.97192216000258,53438.93089344001 2024-12-09,19:54:25.000,344,11064605,12365,0,1733774064,12947.13421245,62.943725639997865,53438.9518548 2024-12-09,19:54:26.000,344,11064642,12445,0,1733774065,12947.19483924,63.01421693999873,53438.986790400006 2024-12-09,19:54:27.000,344,11064565,12565,0,1733774066,12947.181366619996,63.000118680000014,53439.01473888 2024-12-09,19:54:28.000,344,11064653,12245,0,1733774067,12947.262202339996,62.9507747700045,53439.00076464 2024-12-09,19:54:29.000,344,11064600,12285,0,1733774068,12947.262202339996,62.89438173000235,53439.035700240005 2024-12-09,19:54:30.000,344,11064578,12405,0,1733774069,12947.309356509992,62.866185210004915,53439.05666160001 2024-12-09,19:54:31.000,344,11064615,12605,0,1733774070,12947.329565439992,62.823890430001484,53439.14749416001 2024-12-09,19:54:32.000,344,11064561,12605,0,1733774071,12947.363246989997,62.84503781999956,53439.1614684 2024-12-09,19:54:33.000,344,11064644,12205,0,1733774072,12947.437346400002,62.85208694999892,53439.21037824 2024-12-09,19:54:34.000,344,11064637,12285,0,1733774073,12947.437346400002,62.809792170002765,53439.19640400001 2024-12-09,19:54:35.000,344,11064591,12565,0,1733774074,12947.504709499997,62.85913607999828,53439.273262320006 2024-12-09,19:54:36.000,344,11064617,12125,0,1733774075,12947.545127359997,62.92257824999979,53439.322172160006 2024-12-09,19:54:37.000,344,11064637,12285,0,1733774076,12947.646172009998,62.9507747700045,53439.301210800004 2024-12-09,19:54:38.000,344,11064663,12365,0,1733774077,12947.666380939998,62.96487303000322,53439.371082000005 2024-12-09,19:54:39.000,344,11064663,12325,0,1733774078,12947.686589869998,62.993069550000655,53439.419991840005 2024-12-09,19:54:40.000,344,11064665,12365,0,1733774079,12947.666380939998,62.9507747700045,53439.42697896 2024-12-09,19:54:41.000,344,11064659,12405,0,1733774080,12947.666380939998,62.96487303000322,53439.44794032 2024-12-09,19:54:42.000,344,11064648,12285,0,1733774081,12947.679853559988,62.97897129000194,53439.51082440001 2024-12-09,19:54:43.000,344,11064593,12565,0,1733774082,12947.713535109993,62.96487303000322,53439.51082440001 2024-12-09,19:54:44.000,344,11064675,12365,0,1733774083,12947.787634519998,62.936676509998506,53439.52479864 2024-12-09,19:54:45.000,344,11064625,12245,0,1733774084,12947.834788689994,62.88733260000299,53439.55274712 2024-12-09,19:54:46.000,344,11064585,12485,0,1733774085,12947.814579759994,62.8379886900002,53439.59466984 2024-12-09,19:54:47.000,344,11064610,12125,0,1733774086,12947.814579759994,62.774546519998694,53439.59466984 2024-12-09,19:54:48.000,344,11064610,12485,0,1733774087,12947.760689279989,62.802743040003406,53439.62960544001 2024-12-09,19:54:49.000,344,11064653,12205,0,1733774088,12947.787634519998,62.802743040003406,53439.6156312 2024-12-09,19:54:50.000,344,11064668,12205,0,1733774089,12947.801107139989,62.753399130000616,53439.62960544001 2024-12-09,19:54:51.000,344,11064641,12005,0,1733774090,12947.841524999989,62.767497389999335,53439.66454104 2024-12-09,19:54:52.000,344,11064670,12285,0,1733774091,12947.868470239999,62.73225174000254,53439.657553920006 2024-12-09,19:54:53.000,344,11064635,12125,0,1733774092,12947.875206549994,62.72520261000318,53439.69947664001 2024-12-09,19:54:54.000,344,11064633,12605,0,1733774093,12947.875206549994,62.69700608999847,53439.69947664001 2024-12-09,19:54:55.000,344,11064616,12565,0,1733774094,12947.881942859989,62.65471131000231,53439.74139936 2024-12-09,19:54:56.000,344,11064651,12325,0,1733774095,12947.841524999989,62.66176044000167,53439.76934784001 2024-12-09,19:54:57.000,344,11064662,12325,0,1733774096,12947.774161899993,62.66880957000103,53439.706463760005 2024-12-09,19:54:58.000,344,11064668,12365,0,1733774097,12947.706798799998,62.66880957000103,53439.76236072 2024-12-09,19:54:59.000,344,11064640,12365,0,1733774098,12947.686589869998,62.57012175000273,53439.76934784001 2024-12-09,19:55:00.000,344,11064650,12445,0,1733774099,12947.713535109993,62.52077783999994,53439.776334960006 2024-12-09,19:55:01.000,344,11064618,12605,0,1733774100,12947.760689279989,62.45733566999843,53439.804283440004 2024-12-09,19:55:02.000,344,11064611,12405,0,1733774101,12947.753952969993,62.34454959000141,53439.79729632001 2024-12-09,19:55:03.000,344,11064659,12725,0,1733774102,12947.686589869998,62.21061611999903,53439.7903092 2024-12-09,19:55:04.000,344,11064707,12605,0,1733774103,12947.659644629988,62.28815654999926,53439.83223192 2024-12-09,19:55:05.000,344,11064599,12285,0,1733774104,12947.585545219998,62.28815654999926,53439.76934784001 2024-12-09,19:55:06.000,344,11064663,12485,0,1733774105,12947.612490459993,62.351598720000766,53439.76934784001 2024-12-09,19:55:07.000,344,11064671,12245,0,1733774106,12947.679853559988,62.351598720000766,53439.825244800006 2024-12-09,19:55:08.000,344,11064675,12445,0,1733774107,12947.700062489988,62.37274610999884,53439.79729632001 2024-12-09,19:55:09.000,344,11064669,12365,0,1733774108,12947.700062489988,62.351598720000766,53439.776334960006 2024-12-09,19:55:10.000,344,11064604,12365,0,1733774109,12947.706798799998,62.365696979999484,53439.776334960006 2024-12-09,19:55:11.000,344,11064644,11965,0,1733774110,12947.753952969993,62.365696979999484,53439.825244800006 2024-12-09,19:55:12.000,344,11064657,12565,0,1733774111,12947.747216659998,62.358647850000125,53439.81127056 2024-12-09,19:55:13.000,344,11064648,12485,0,1733774112,12947.686589869998,62.365696979999484,53439.83921904 2024-12-09,19:55:14.000,344,11064618,12405,0,1733774113,12947.720271419988,62.37274610999884,53439.874154640005 2024-12-09,19:55:15.000,344,11064643,12325,0,1733774114,12947.706798799998,62.33045133000269,53439.88812888 2024-12-09,19:55:16.000,344,11064625,12605,0,1733774115,12947.713535109993,62.231763510004384,53439.874154640005 2024-12-09,19:55:17.000,344,11064607,12285,0,1733774116,12947.693326179993,62.175370470002235,53439.91607736001 2024-12-09,19:55:18.000,344,11064671,12405,0,1733774117,12947.679853559988,62.1471739500048,53439.88812888 2024-12-09,19:55:19.000,344,11064621,12565,0,1733774118,12947.659644629988,62.10487917000137,53439.88812888 2024-12-09,19:55:20.000,344,11064668,11965,0,1733774119,12947.666380939998,62.05553525999858,53439.874154640005 2024-12-09,19:55:21.000,344,11064638,12525,0,1733774120,12947.720271419988,62.02733874000114,53439.86716752001 2024-12-09,19:55:22.000,344,11064634,12525,0,1733774121,12947.767425589998,62.0343878700005,53439.923064480005 2024-12-09,19:55:23.000,344,11064677,12525,0,1733774122,12947.801107139989,61.999142220003705,53439.874154640005 2024-12-09,19:55:24.000,344,11064652,12365,0,1733774123,12947.794370829994,61.999142220003705,53439.85319328 2024-12-09,19:55:25.000,344,11064608,12725,0,1733774124,12947.780898209989,61.999142220003705,53439.874154640005 2024-12-09,19:55:26.000,344,11064645,12125,0,1733774125,12947.881942859989,61.9357000500022,53439.89511600001 2024-12-09,19:55:27.000,344,11064654,12045,0,1733774126,12947.92236071999,61.88635613999941,53439.90909024 2024-12-09,19:55:28.000,344,11064652,12485,0,1733774127,12947.935833339994,61.84406136000325,53439.923064480005 2024-12-09,19:55:29.000,344,11064651,12605,0,1733774128,12947.949305959999,61.81586483999854,53439.90210312 2024-12-09,19:55:30.000,344,11064600,12485,0,1733774129,12947.949305959999,61.83701223000389,53439.89511600001 2024-12-09,19:55:31.000,344,11064635,12485,0,1733774130,12947.94256964999,61.83701223000389,53439.83921904 2024-12-09,19:55:32.000,344,11064645,12525,0,1733774131,12947.96277857999,61.79471745000046,53439.874154640005 2024-12-09,19:55:33.000,344,11064643,11765,0,1733774132,12947.976251199994,61.759471800003666,53439.86716752001 2024-12-09,19:55:34.000,344,11064672,12245,0,1733774133,12948.036877989995,61.731275279998954,53439.89511600001 2024-12-09,19:55:35.000,344,11064649,12485,0,1733774134,12948.1109774,61.6889805000028,53439.9300516 2024-12-09,19:55:36.000,344,11064645,12245,0,1733774135,12948.14465894999,61.61848920000193,53439.88114176 2024-12-09,19:55:37.000,344,11064671,12325,0,1733774136,12948.16486787999,61.62553833000129,53439.97896144 2024-12-09,19:55:38.000,344,11064604,12405,0,1733774137,12948.27264884,61.590292680004495,53439.93703872001 2024-12-09,19:55:39.000,344,11064665,12165,0,1733774138,12948.28612145999,61.540948770001705,53439.944025840006 2024-12-09,19:55:40.000,344,11064677,12285,0,1733774139,12948.346748249991,61.4775066000002,53439.944025840006 2024-12-09,19:55:41.000,344,11064704,12645,0,1733774140,12948.447792899991,61.40701529999933,53440.00690992 2024-12-09,19:55:42.000,344,11064632,12805,0,1733774141,12948.508419689992,61.315376610000385,53439.98594856001 2024-12-09,19:55:43.000,344,11064684,12165,0,1733774142,12948.629673269992,61.195541400004004,53440.02088416 2024-12-09,19:55:44.000,344,11064660,12125,0,1733774143,12948.683563749997,61.089804449999065,53440.041845520005 2024-12-09,19:55:45.000,344,11064681,12685,0,1733774144,12948.750926849993,61.0193131499982,53440.069794 2024-12-09,19:55:46.000,344,11064608,12405,0,1733774145,12948.798081020002,60.93472358999861,53440.03485840001 2024-12-09,19:55:47.000,344,11064640,12565,0,1733774146,12948.885653049998,60.8853796800031,53440.11870384 2024-12-09,19:55:48.000,344,11064650,12525,0,1733774147,12948.912598289993,60.80079012000351,53440.11870384 2024-12-09,19:55:49.000,344,11064671,12405,0,1733774148,12948.899125669988,60.80783925000287,53440.08376824001 2024-12-09,19:55:50.000,344,11064652,12445,0,1733774149,12948.919334599988,60.7725935999988,53440.14665232 2024-12-09,19:55:51.000,344,11064631,12565,0,1733774150,12948.912598289993,60.82898664000095,53440.11171672001 2024-12-09,19:55:52.000,344,11064614,12285,0,1733774151,12948.892389359993,60.83603577000031,53440.12569096 2024-12-09,19:55:53.000,344,11064646,12365,0,1733774152,12948.878916739988,60.913576200000534,53440.139665200004 2024-12-09,19:55:54.000,344,11064587,12485,0,1733774153,12948.892389359993,60.94177271999797,53440.160626560006 2024-12-09,19:55:55.000,344,11064614,12405,0,1733774154,12948.851971499993,60.92767445999925,53440.139665200004 2024-12-09,19:55:56.000,344,11064643,12405,0,1733774155,12948.825026259998,60.96996924000268,53440.139665200004 2024-12-09,19:55:57.000,344,11064580,12445,0,1733774156,12948.845235189998,60.9840675000014,53440.20254928001 2024-12-09,19:55:58.000,344,11064608,12605,0,1733774157,12948.784608399998,60.93472358999861,53440.18857504 2024-12-09,19:55:59.000,344,11064624,12325,0,1733774158,12948.798081020002,60.93472358999861,53440.22351064 2024-12-09,19:56:00.000,344,11064629,12325,0,1733774159,12948.811553639993,60.948821850004606,53440.20254928001 2024-12-09,19:56:01.000,344,11064641,12285,0,1733774160,12948.818289950003,60.955870980003965,53440.18158792001 2024-12-09,19:56:02.000,344,11064611,12325,0,1733774161,12948.831762569993,60.9840675000014,53440.19556216 2024-12-09,19:56:03.000,344,11064613,12325,0,1733774162,12948.831762569993,61.10390270999778,53440.209536400005 2024-12-09,19:56:04.000,344,11064660,12285,0,1733774163,12948.858707809988,61.11095184000442,53440.23748488 2024-12-09,19:56:05.000,344,11064660,12525,0,1733774164,12948.845235189998,61.188492270004645,53440.29338184 2024-12-09,19:56:06.000,344,11064579,12445,0,1733774165,12948.912598289993,61.364720520003175,53440.25145912001 2024-12-09,19:56:07.000,344,11064632,12365,0,1733774166,12948.878916739988,61.52685051000299,53440.23748488 2024-12-09,19:56:08.000,344,11064606,12565,0,1733774167,12948.912598289993,61.62553833000129,53440.21652352 2024-12-09,19:56:09.000,344,11064655,12525,0,1733774168,12948.939543529988,61.67488224000408,53440.25145912001 2024-12-09,19:56:10.000,344,11064661,12165,0,1733774169,12948.946279839998,61.717177020000236,53440.30036896001 2024-12-09,19:56:11.000,344,11064642,12445,0,1733774170,12948.926070909998,61.780619190001744,53440.27242048001 2024-12-09,19:56:12.000,344,11064656,12565,0,1733774171,12948.939543529988,61.87225788000069,53440.27940760001 2024-12-09,19:56:13.000,344,11064603,12245,0,1733774172,12948.959752459989,61.9357000500022,53440.3143432 2024-12-09,19:56:14.000,344,11064665,12205,0,1733774173,12948.959752459989,62.04848612999922,53440.34229168 2024-12-09,19:56:15.000,344,11064670,12605,0,1733774174,12948.939543529988,62.0343878700005,53440.37024016001 2024-12-09,19:56:16.000,344,11064619,12485,0,1733774175,12948.912598289993,62.06963352000457,53440.377227280005 2024-12-09,19:56:17.000,344,11064639,12565,0,1733774176,12948.858707809988,62.04143699999986,53440.41915000001 2024-12-09,19:56:18.000,344,11064648,12445,0,1733774177,12948.804817329998,62.07668265000393,53440.40517576 2024-12-09,19:56:19.000,344,11064575,12285,0,1733774178,12948.791344709993,62.04848612999922,53440.39818864001 2024-12-09,19:56:20.000,344,11064670,12285,0,1733774179,12948.723981609997,62.06258438999794,53440.426137120005 2024-12-09,19:56:21.000,344,11064575,12245,0,1733774180,12948.670091129992,62.07668265000393,53440.39120152 2024-12-09,19:56:22.000,344,11064636,12405,0,1733774181,12948.649882199992,62.1471739500048,53440.40517576 2024-12-09,19:56:23.000,344,11064637,12365,0,1733774182,12948.595991720002,62.20356698999967,53440.46107272 2024-12-09,19:56:24.000,344,11064625,12445,0,1733774183,12948.575782790002,62.21061611999903,53440.4540856 2024-12-09,19:56:25.000,344,11064577,12285,0,1733774184,12948.468001829991,62.19651786000031,53440.46107272 2024-12-09,19:56:26.000,344,11064627,12445,0,1733774185,12948.468001829991,62.21766524999839,53440.41216288 2024-12-09,19:56:27.000,344,11064652,12725,0,1733774186,12948.37369349,62.21061611999903,53440.41915000001 2024-12-09,19:56:28.000,344,11064628,12245,0,1733774187,12948.340011939996,62.238812640003744,53440.41915000001 2024-12-09,19:56:29.000,344,11064699,12525,0,1733774188,12948.28612145999,62.302254809997976,53440.53793104001 2024-12-09,19:56:30.000,344,11064608,12165,0,1733774189,12948.198549429995,62.21061611999903,53440.40517576 2024-12-09,19:56:31.000,344,11064646,12165,0,1733774190,12948.13118633,62.21061611999903,53440.43312424 2024-12-09,19:56:32.000,344,11064608,12485,0,1733774191,12948.09076847,62.175370470002235,53440.46805984001 2024-12-09,19:56:33.000,344,11064663,12365,0,1733774192,12948.04361429999,62.182419600001595,53440.41915000001 2024-12-09,19:56:34.000,344,11064643,12245,0,1733774193,12948.077295849995,62.16127221000352,53440.44011136001 2024-12-09,19:56:35.000,344,11064599,12565,0,1733774194,12948.1109774,62.140124819998164,53440.426137120005 2024-12-09,19:56:36.000,344,11064655,12445,0,1733774195,12948.13118633,62.118977430000086,53440.44011136001 2024-12-09,19:56:37.000,344,11064592,12445,0,1733774196,12948.016669059994,62.07668265000393,53440.4540856 2024-12-09,19:56:38.000,344,11064640,12405,0,1733774197,12947.956042269994,62.07668265000393,53440.426137120005 2024-12-09,19:56:39.000,344,11064624,12445,0,1733774198,12947.841524999989,62.09783004000201,53440.39120152 2024-12-09,19:56:40.000,344,11064585,12365,0,1733774199,12947.774161899993,62.11192830000073,53440.3842144 2024-12-09,19:56:41.000,344,11064626,12485,0,1733774200,12947.700062489988,62.168321340002876,53440.377227280005 2024-12-09,19:56:42.000,344,11064625,12205,0,1733774201,12947.605754149998,62.20356698999967,53440.34927880001 2024-12-09,19:56:43.000,344,11064619,12685,0,1733774202,12947.531654739993,62.231763510004384,53440.328317440006 2024-12-09,19:56:44.000,344,11064592,12325,0,1733774203,12947.497973190002,62.29520567999862,53440.30036896001 2024-12-09,19:56:45.000,344,11064663,12565,0,1733774204,12947.484500569997,62.30930394000461,53440.32133032001 2024-12-09,19:56:46.000,344,11064607,12405,0,1733774205,12947.457555330002,62.3797952399982,53440.29338184 2024-12-09,19:56:47.000,344,11064608,12365,0,1733774206,12947.369983299992,62.47143393000442,53440.3143432 2024-12-09,19:56:48.000,344,11064655,12445,0,1733774207,12947.322829129997,62.52077783999994,53440.258446240005 2024-12-09,19:56:49.000,344,11064657,12365,0,1733774208,12947.295883890001,62.55602349000401,53440.22351064 2024-12-09,19:56:50.000,344,11064626,12285,0,1733774209,12947.241993409996,62.61946565999824,53440.19556216 2024-12-09,19:56:51.000,344,11064640,12445,0,1733774210,12947.17463031,62.61241652999888,53440.20254928001 2024-12-09,19:56:52.000,344,11064636,12325,0,1733774211,12947.147685069991,62.640613050003594,53440.14665232 2024-12-09,19:56:53.000,344,11064659,12605,0,1733774212,12947.05337673,62.7393008700019,53440.14665232 2024-12-09,19:56:54.000,344,11064658,12485,0,1733774213,12946.938859459995,62.97192216000258,53440.05581976 2024-12-09,19:56:55.000,344,11064596,12605,0,1733774214,12946.95233208,63.06356085000152,53440.06280688001 2024-12-09,19:56:56.000,344,11064630,12645,0,1733774215,12947.01295887,63.162248669999826,53440.04883264 2024-12-09,19:56:57.000,344,11064636,12645,0,1733774216,12946.99274994,63.267985620004765,53440.041845520005 2024-12-09,19:56:58.000,344,11064606,12445,0,1733774217,12946.979277319995,63.331427789999,53440.01389704001 2024-12-09,19:56:59.000,344,11064637,12325,0,1733774218,12946.938859459995,63.35257518000435,53439.97896144 2024-12-09,19:57:00.000,344,11064599,12485,0,1733774219,12946.94559576999,63.331427789999,53439.971974320004 2024-12-09,19:57:01.000,344,11064618,12365,0,1733774220,12946.999486249995,63.331427789999,53439.9999228 2024-12-09,19:57:02.000,344,11064639,12325,0,1733774221,12946.94559576999,63.25388735999877,53439.96498720001 2024-12-09,19:57:03.000,344,11064681,12565,0,1733774222,12946.97254101,63.14110128000175,53439.88812888 2024-12-09,19:57:04.000,344,11064685,12485,0,1733774223,12946.98601362999,63.00716780999937,53439.93703872001 2024-12-09,19:57:05.000,344,11064631,12245,0,1733774224,12946.999486249995,62.90143086000171,53439.88812888 2024-12-09,19:57:06.000,344,11064621,12525,0,1733774225,12947.019695179995,62.760448259999976,53439.90909024 2024-12-09,19:57:07.000,344,11064629,12365,0,1733774226,12947.04664041999,62.67585870000039,53439.93703872001 2024-12-09,19:57:08.000,344,11064629,12325,0,1733774227,12947.00622255999,62.640613050003594,53439.90210312 2024-12-09,19:57:09.000,344,11064639,12605,0,1733774228,12946.97254101,62.640613050003594,53439.923064480005 2024-12-09,19:57:10.000,344,11064629,12765,0,1733774229,12946.94559576999,62.66880957000103,53439.88114176 2024-12-09,19:57:11.000,344,11064649,12565,0,1733774230,12946.88496897999,62.7393008700019,53439.81825768001 2024-12-09,19:57:12.000,344,11064629,12485,0,1733774231,12946.81086957,62.71815348000382,53439.76934784001 2024-12-09,19:57:13.000,344,11064620,12365,0,1733774232,12946.74350646999,62.70405521999783,53439.7903092 2024-12-09,19:57:14.000,344,11064655,12485,0,1733774233,12946.642461819989,62.68995695999911,53439.755373600005 2024-12-09,19:57:15.000,344,11064586,12605,0,1733774234,12946.474054069993,62.70405521999783,53439.755373600005 2024-12-09,19:57:16.000,344,11064683,12325,0,1733774235,12946.305646319997,62.74635000000126,53439.72742512001 2024-12-09,19:57:17.000,344,11064663,12445,0,1733774236,12946.130502259992,62.78864478000469,53439.65056680001 2024-12-09,19:57:18.000,344,11064674,12325,0,1733774237,12946.076611780001,62.823890430001484,53439.62960544001 2024-12-09,19:57:19.000,344,11064670,12325,0,1733774238,12945.97556713,62.802743040003406,53439.62960544001 2024-12-09,19:57:20.000,344,11064675,12645,0,1733774239,12945.881258789996,62.823890430001484,53439.60165696001 2024-12-09,19:57:21.000,344,11064665,12125,0,1733774240,12945.780214139995,62.74635000000126,53439.53178576001 2024-12-09,19:57:22.000,344,11064656,12325,0,1733774241,12945.70611472999,62.72520261000318,53439.538772880005 2024-12-09,19:57:23.000,344,11064631,12285,0,1733774242,12945.60507007999,62.69700608999847,53439.49685016 2024-12-09,19:57:24.000,344,11064619,12325,0,1733774243,12945.598333769994,62.66880957000103,53439.49685016 2024-12-09,19:57:25.000,344,11064617,12405,0,1733774244,12945.52423435999,62.626514790004876,53439.44794032 2024-12-09,19:57:26.000,344,11064640,12285,0,1733774245,12945.510761739999,62.57012175000273,53439.44794032 2024-12-09,19:57:27.000,344,11064650,12165,0,1733774246,12945.48381649999,62.4925813200025,53439.419991840005 2024-12-09,19:57:28.000,344,11064663,12405,0,1733774247,12945.456871259994,62.42209002000163,53439.34313352001 2024-12-09,19:57:29.000,344,11064682,12205,0,1733774248,12945.416453399994,62.42913915000099,53439.37806912 2024-12-09,19:57:30.000,344,11064642,12645,0,1733774249,12945.46360756999,62.48553219000314,53439.36409488001 2024-12-09,19:57:31.000,344,11064601,12485,0,1733774250,12945.5511796,62.541925229998014,53439.35710776 2024-12-09,19:57:32.000,344,11064623,12325,0,1733774251,12945.54444328999,62.49963045000186,53439.34313352001 2024-12-09,19:57:33.000,344,11064648,12245,0,1733774252,12945.57138853,62.44323740999971,53439.29422368001 2024-12-09,19:57:34.000,344,11064642,12285,0,1733774253,12945.5511796,62.33750046000205,53439.273262320006 2024-12-09,19:57:35.000,344,11064664,12325,0,1733774254,12945.5511796,62.231763510004384,53439.28024944 2024-12-09,19:57:36.000,344,11064633,12245,0,1733774255,12945.58486114999,62.1471739500048,53439.28024944 2024-12-09,19:57:37.000,344,11064609,12525,0,1733774256,12945.60507007999,62.11192830000073,53439.301210800004 2024-12-09,19:57:38.000,344,11064613,12645,0,1733774257,12945.59159746,62.11192830000073,53439.31518504001 2024-12-09,19:57:39.000,344,11064658,12125,0,1733774258,12945.598333769994,62.06963352000457,53439.28723656 2024-12-09,19:57:40.000,344,11064695,12525,0,1733774259,12945.54444328999,62.09783004000201,53439.30819792 2024-12-09,19:57:41.000,344,11064651,12405,0,1733774260,12945.530970669999,62.08373178000329,53439.25928808 2024-12-09,19:57:42.000,344,11064692,12285,0,1733774261,12945.443398639989,62.06258438999794,53439.21037824 2024-12-09,19:57:43.000,344,11064640,12325,0,1733774262,12945.429926019999,62.118977430000086,53439.28024944 2024-12-09,19:57:44.000,344,11064638,12285,0,1733774263,12945.46360756999,62.182419600001595,53439.25928808 2024-12-09,19:57:45.000,344,11064646,12525,0,1733774264,12945.423189709989,62.30930394000461,53439.23832672 2024-12-09,19:57:46.000,344,11064697,12485,0,1733774265,12945.382771849989,62.45028653999907,53439.23832672 2024-12-09,19:57:47.000,344,11064650,12165,0,1733774266,12945.436662329994,62.50667958000122,53439.203391120005 2024-12-09,19:57:48.000,344,11064646,12285,0,1733774267,12945.436662329994,62.49963045000186,53439.26627520001 2024-12-09,19:57:49.000,344,11064651,12645,0,1733774268,12945.429926019999,62.4925813200025,53439.25928808 2024-12-09,19:57:50.000,344,11064671,12805,0,1733774269,12945.48381649999,62.50667958000122,53439.18941688 2024-12-09,19:57:51.000,344,11064670,12485,0,1733774270,12945.537706979994,62.48553219000314,53439.18242976 2024-12-09,19:57:52.000,344,11064658,12445,0,1733774271,12945.52423435999,62.47143393000442,53439.252300960005 2024-12-09,19:57:53.000,344,11064655,12285,0,1733774272,12945.530970669999,62.527826969999296,53439.21037824 2024-12-09,19:57:54.000,344,11064680,12365,0,1733774273,12945.530970669999,62.527826969999296,53439.18941688 2024-12-09,19:57:55.000,344,11064646,12365,0,1733774274,12945.57138853,62.577170880002086,53439.18242976 2024-12-09,19:57:56.000,344,11064658,12685,0,1733774275,12945.537706979994,62.584220010001445,53439.18242976 2024-12-09,19:57:57.000,344,11064615,12485,0,1733774276,12945.50402542999,62.71815348000382,53439.18941688 2024-12-09,19:57:58.000,344,11064679,12445,0,1733774277,12945.52423435999,62.71815348000382,53439.133519920004 2024-12-09,19:57:59.000,344,11064632,12405,0,1733774278,12945.52423435999,62.753399130000616,53439.11954568 2024-12-09,19:58:00.000,344,11064669,12285,0,1733774279,12945.537706979994,62.7393008700019,53439.17544264001 2024-12-09,19:58:01.000,344,11064654,12325,0,1733774280,12945.5511796,62.72520261000318,53439.14050704 2024-12-09,19:58:02.000,344,11064670,12285,0,1733774281,12945.537706979994,62.71110435000446,53439.17544264001 2024-12-09,19:58:03.000,344,11064705,12245,0,1733774282,12945.54444328999,62.70405521999783,53439.14050704 2024-12-09,19:58:04.000,344,11064639,12365,0,1733774283,12945.5511796,62.64766218000295,53439.09858432001 2024-12-09,19:58:05.000,344,11064590,12485,0,1733774284,12945.598333769994,62.591269140000804,53439.17544264001 2024-12-09,19:58:06.000,344,11064616,12525,0,1733774285,12945.70611472999,62.591269140000804,53439.14050704 2024-12-09,19:58:07.000,344,11064632,12245,0,1733774286,12945.7532689,62.577170880002086,53439.105571440006 2024-12-09,19:58:08.000,344,11064662,12645,0,1733774287,12945.78695044999,62.61946565999824,53439.14749416001 2024-12-09,19:58:09.000,344,11064575,12325,0,1733774288,12945.800423069995,62.61946565999824,53439.14050704 2024-12-09,19:58:10.000,344,11064627,12725,0,1733774289,12945.81389569,62.65471131000231,53439.154481280006 2024-12-09,19:58:11.000,344,11064619,12205,0,1733774290,12945.820631999995,62.68290782999975,53439.11954568 2024-12-09,19:58:12.000,344,11064654,12125,0,1733774291,12945.85431355,62.640613050003594,53439.154481280006 2024-12-09,19:58:13.000,344,11064614,12125,0,1733774292,12945.90820402999,62.640613050003594,53439.133519920004 2024-12-09,19:58:14.000,344,11064628,12125,0,1733774293,12945.91494034,62.66880957000103,53439.17544264001 2024-12-09,19:58:15.000,344,11064642,12685,0,1733774294,12945.941885579996,62.68995695999911,53439.12653280001 2024-12-09,19:58:16.000,344,11064641,12645,0,1733774295,12945.928412959991,62.823890430001484,53439.1614684 2024-12-09,19:58:17.000,344,11064693,12285,0,1733774296,12945.97556713,62.8379886900002,53439.17544264001 2024-12-09,19:58:18.000,344,11064625,12125,0,1733774297,12946.069875469992,62.809792170002765,53439.22435248001 2024-12-09,19:58:19.000,344,11064609,12605,0,1733774298,12946.096820710001,62.760448259999976,53439.18242976 2024-12-09,19:58:20.000,344,11064631,12525,0,1733774299,12946.164183809997,62.85913607999828,53439.19640400001 2024-12-09,19:58:21.000,344,11064620,12285,0,1733774300,12946.137238570002,62.85913607999828,53439.2313396 2024-12-09,19:58:22.000,344,11064638,12285,0,1733774301,12946.096820710001,62.89438173000235,53439.22435248001 2024-12-09,19:58:23.000,344,11064616,12485,0,1733774302,12946.096820710001,62.85913607999828,53439.19640400001 2024-12-09,19:58:24.000,344,11064601,12165,0,1733774303,12946.150711189992,62.83093956000084,53439.19640400001 2024-12-09,19:58:25.000,344,11064651,12525,0,1733774304,12946.103557019997,62.79569391000405,53439.21736536 2024-12-09,19:58:26.000,344,11064571,12085,0,1733774305,12946.009248679991,62.7393008700019,53439.23832672 2024-12-09,19:58:27.000,344,11064633,12565,0,1733774306,12945.968830819991,62.70405521999783,53439.25928808 2024-12-09,19:58:28.000,344,11064624,12485,0,1733774307,12945.962094509996,62.640613050003594,53439.21037824 2024-12-09,19:58:29.000,344,11064605,12245,0,1733774308,12945.9553582,62.577170880002086,53439.22435248001 2024-12-09,19:58:30.000,344,11064632,12285,0,1733774309,12945.881258789996,62.577170880002086,53439.19640400001 2024-12-09,19:58:31.000,344,11064670,12525,0,1733774310,12945.739796279995,62.534876099998655,53439.154481280006 2024-12-09,19:58:32.000,344,11064640,12325,0,1733774311,12945.679169489995,62.55602349000401,53439.21736536 2024-12-09,19:58:33.000,344,11064635,12685,0,1733774312,12945.60507007999,62.584220010001445,53439.1614684 2024-12-09,19:58:34.000,344,11064668,12285,0,1733774313,12945.490552809999,62.577170880002086,53439.084610080004 2024-12-09,19:58:35.000,344,11064639,12125,0,1733774314,12945.443398639989,62.591269140000804,53439.12653280001 2024-12-09,19:58:36.000,344,11064656,12565,0,1733774315,12945.355826609994,62.67585870000039,53439.11954568 2024-12-09,19:58:37.000,344,11064602,12285,0,1733774316,12945.322145059989,62.760448259999976,53439.07063584 2024-12-09,19:58:38.000,344,11064606,12325,0,1733774317,12945.295199819993,62.809792170002765,53439.021726 2024-12-09,19:58:39.000,344,11064677,12565,0,1733774318,12945.221100409988,62.89438173000235,53439.05666160001 2024-12-09,19:58:40.000,344,11064612,12765,0,1733774319,12945.160473620002,62.89438173000235,53439.04268736 2024-12-09,19:58:41.000,344,11064647,12405,0,1733774320,12945.066165279997,62.943725639997865,53439.021726 2024-12-09,19:58:42.000,344,11064651,12365,0,1733774321,12944.944911699997,62.943725639997865,53439.035700240005 2024-12-09,19:58:43.000,344,11064565,12285,0,1733774322,12944.897757530001,62.986020420001296,53439.04268736 2024-12-09,19:58:44.000,344,11064660,12525,0,1733774323,12944.769767639991,63.035364330004086,53438.99377752 2024-12-09,19:58:45.000,344,11064651,12445,0,1733774324,12944.69566823,63.02831520000473,53438.97980328001 2024-12-09,19:58:46.000,344,11064602,12405,0,1733774325,12944.641777749996,63.07765911000024,53439.01473888 2024-12-09,19:58:47.000,344,11064661,12485,0,1733774326,12944.60809619999,63.12700302000303,53438.95884192001 2024-12-09,19:58:48.000,344,11064639,12325,0,1733774327,12944.520524169995,63.169297799999185,53438.94486768 2024-12-09,19:58:49.000,344,11064610,12845,0,1733774328,12944.47337,63.218641710001975,53438.937880560006 2024-12-09,19:58:50.000,344,11064585,12485,0,1733774329,12944.399270589995,63.232739970000694,53438.93089344001 2024-12-09,19:58:51.000,344,11064602,12245,0,1733774330,12944.318434869994,63.267985620004765,53438.93089344001 2024-12-09,19:58:52.000,344,11064671,12445,0,1733774331,12944.298225939994,63.345526049997716,53438.94486768 2024-12-09,19:58:53.000,344,11064653,12685,0,1733774332,12944.210653909999,63.38782083000115,53438.92390632 2024-12-09,19:58:54.000,344,11064636,12485,0,1733774333,12944.156763429994,63.42306647999794,53438.90993208001 2024-12-09,19:58:55.000,344,11064636,12525,0,1733774334,12944.116345569993,63.48650864999945,53438.93089344001 2024-12-09,19:58:56.000,344,11064624,12525,0,1733774335,12944.123081879989,63.47945952000009,53438.847048 2024-12-09,19:58:57.000,344,11064602,12645,0,1733774336,12944.123081879989,63.49355777999881,53438.8819836 2024-12-09,19:58:58.000,344,11064599,12605,0,1733774337,12944.069191399998,63.507656040004804,53438.819099520006 2024-12-09,19:58:59.000,344,11064608,12565,0,1733774338,12944.035509849993,63.50060690999817,53438.847048 2024-12-09,19:59:00.000,344,11064633,12285,0,1733774339,12943.927728889998,63.578147339998395,53438.81211240001 2024-12-09,19:59:01.000,344,11064596,12325,0,1733774340,12943.840156860002,63.683884290003334,53438.770189680006 2024-12-09,19:59:02.000,344,11064595,12605,0,1733774341,12943.799739000002,63.70503168000141,53438.72826696 2024-12-09,19:59:03.000,344,11064664,12285,0,1733774342,12943.739112210002,63.71208081000077,53438.67935712 2024-12-09,19:59:04.000,344,11064641,12805,0,1733774343,12943.685221729997,63.71912994000013,53438.69333136001 2024-12-09,19:59:05.000,344,11064613,12565,0,1733774344,12943.617858630001,63.817817759998434,53438.67935712 2024-12-09,19:59:06.000,344,11064635,12605,0,1733774345,12943.604386009996,63.860112540001865,53438.60948592 2024-12-09,19:59:07.000,344,11064696,12365,0,1733774346,12943.51681398,63.96584948999953,53438.602498800006 2024-12-09,19:59:08.000,344,11064648,12365,0,1733774347,12943.45618719,64.10683209000126,53438.581537440004 2024-12-09,19:59:09.000,344,11064667,12565,0,1733774348,12943.442714569996,64.17027426000277,53438.5675632 2024-12-09,19:59:10.000,344,11064675,12645,0,1733774349,12943.422505639996,64.29715859999851,53438.51865336 2024-12-09,19:59:11.000,344,11064678,12765,0,1733774350,12943.44945087999,64.33945338000194,53438.483717760006 2024-12-09,19:59:12.000,344,11064607,12405,0,1733774351,12943.45618719,64.39584642000409,53438.47673064001 2024-12-09,19:59:13.000,344,11064648,12525,0,1733774352,12943.442714569996,64.48043598000368,53438.44179504 2024-12-09,19:59:14.000,344,11064634,12405,0,1733774353,12943.462923499996,64.52273075999983,53438.413846560004 2024-12-09,19:59:15.000,344,11064635,12525,0,1733774354,12943.49660505,64.56502554000326,53438.434807920006 2024-12-09,19:59:16.000,344,11064675,12445,0,1733774355,12943.53702291,64.61436944999878,53438.44878216 2024-12-09,19:59:17.000,344,11064670,12285,0,1733774356,12943.570704459991,64.64961510000285,53438.434807920006 2024-12-09,19:59:18.000,344,11064622,12485,0,1733774357,12943.570704459991,64.71305727000436,53438.40685944001 2024-12-09,19:59:19.000,344,11064630,12405,0,1733774358,12943.584177079996,64.74125379000179,53438.413846560004 2024-12-09,19:59:20.000,344,11064633,12685,0,1733774359,12943.584177079996,64.73420466000243,53438.39987232 2024-12-09,19:59:21.000,344,11064668,12365,0,1733774360,12943.590913389991,64.77649943999859,53438.44179504 2024-12-09,19:59:22.000,344,11064644,12565,0,1733774361,12943.577440770001,64.64961510000285,53438.37891096 2024-12-09,19:59:23.000,344,11064664,12605,0,1733774362,12943.577440770001,64.5579764100039,53438.39987232 2024-12-09,19:59:24.000,344,11064616,12685,0,1733774363,12943.624594939996,64.52273075999983,53438.33698824001 2024-12-09,19:59:25.000,344,11064651,12645,0,1733774364,12943.550495529991,64.56502554000326,53438.38589808001 2024-12-09,19:59:26.000,344,11064593,12605,0,1733774365,12943.563968149996,64.67781162000028,53438.27410416 2024-12-09,19:59:27.000,344,11064640,12525,0,1733774366,12943.611122319991,64.6566642300022,53438.34397536 2024-12-09,19:59:28.000,344,11064682,12525,0,1733774367,12943.691958039992,64.61436944999878,53438.34397536 2024-12-09,19:59:29.000,344,11064668,12645,0,1733774368,12943.698694350001,64.60732031999942,53438.27410416 2024-12-09,19:59:30.000,344,11064669,12925,0,1733774369,12943.752584829992,64.5932220600007,53438.30903976001 2024-12-09,19:59:31.000,344,11064647,12805,0,1733774370,12943.718903280002,64.61436944999878,53438.30205264 2024-12-09,19:59:32.000,344,11064697,12645,0,1733774371,12943.712166969992,64.64961510000285,53438.35096248 2024-12-09,19:59:33.000,344,11064660,12725,0,1733774372,12943.712166969992,64.6566642300022,53438.295065520004 2024-12-09,19:59:34.000,344,11064624,12285,0,1733774373,12943.725639589997,64.64961510000285,53438.34397536 2024-12-09,19:59:35.000,344,11064619,12605,0,1733774374,12943.759321140002,64.64256597000349,53438.35794960001 2024-12-09,19:59:36.000,344,11064606,12405,0,1733774375,12943.806475309997,64.61436944999878,53438.33000112 2024-12-09,19:59:37.000,344,11064613,12485,0,1733774376,12943.819947930002,64.58617293000134,53438.33698824001 2024-12-09,19:59:38.000,344,11064632,12725,0,1733774377,12943.853629479992,64.51568163000047,53438.316026880006 2024-12-09,19:59:39.000,344,11064607,12445,0,1733774378,12943.819947930002,64.45928858999832,53438.35794960001 2024-12-09,19:59:40.000,344,11064646,12245,0,1733774379,12943.752584829992,64.40994468000281,53438.37891096 2024-12-09,19:59:41.000,344,11064632,12405,0,1733774380,12943.766057449997,64.38879729000473,53438.3928852 2024-12-09,19:59:42.000,344,11064649,12605,0,1733774381,12943.739112210002,64.32535512000322,53438.38589808001 2024-12-09,19:59:43.000,344,11064634,12485,0,1733774382,12943.705430659997,64.247814690003,53438.3928852 2024-12-09,19:59:44.000,344,11064635,12445,0,1733774383,12943.691958039992,64.23371643000428,53438.42083368 2024-12-09,19:59:45.000,344,11064613,12445,0,1733774384,12943.631331249991,64.21256903999893,53438.35794960001 2024-12-09,19:59:46.000,344,11064659,12525,0,1733774385,12943.638067560001,64.247814690003,53438.323014 2024-12-09,19:59:47.000,344,11064614,12325,0,1733774386,12943.644803869996,64.21961816999828,53438.316026880006 2024-12-09,19:59:48.000,344,11064610,12485,0,1733774387,12943.624594939996,64.20551990999957,53438.316026880006 2024-12-09,19:59:49.000,344,11064623,12125,0,1733774388,12943.604386009996,64.1491268700047,53438.28807840001 2024-12-09,19:59:50.000,344,11064578,12405,0,1733774389,12943.624594939996,64.12093034999998,53438.295065520004 2024-12-09,19:59:51.000,344,11064642,12485,0,1733774390,12943.597649700001,64.23371643000428,53438.26012992001 2024-12-09,19:59:52.000,344,11064627,12605,0,1733774391,12943.665012799996,64.54387814999791,53438.364936720005 2024-12-09,19:59:53.000,344,11064647,12485,0,1733774392,12943.678485420001,64.73420466000243,53438.246155680004 2024-12-09,19:59:54.000,344,11064653,12365,0,1733774393,12943.638067560001,64.75535205000051,53438.27410416 2024-12-09,19:59:55.000,344,11064593,12285,0,1733774394,12943.604386009996,64.75535205000051,53438.21820720001 2024-12-09,19:59:56.000,344,11064632,12765,0,1733774395,12943.611122319991,64.77649943999859,53438.22519432 2024-12-09,19:59:57.000,344,11064603,12645,0,1733774396,12943.577440770001,64.81174509000266,53438.21122008 2024-12-09,19:59:58.000,344,11064642,12325,0,1733774397,12943.577440770001,64.8399416100001,53438.20423296 2024-12-09,19:59:59.000,344,11064653,12525,0,1733774398,12943.563968149996,64.87518726000417,53438.21820720001 2024-12-09,20:00:00.000,344,11064659,12325,0,1733774399,12943.530286599991,64.91748204000032,53438.13436176 2024-12-09,20:00:01.000,344,11064641,12445,0,1733774400,12943.49660505,64.9386294299984,53438.15532312 2024-12-09,20:00:02.000,344,11064614,12445,0,1733774401,12943.402296709995,64.95977682000375,53438.16231024 2024-12-09,20:00:03.000,344,11064613,12525,0,1733774402,12943.34840622999,64.92453116999968,53438.12038752001 2024-12-09,20:00:04.000,344,11064656,12325,0,1733774403,12943.281043129995,64.91748204000032,53438.12038752001 2024-12-09,20:00:05.000,344,11064683,12685,0,1733774404,12943.29451575,64.89633465000225,53438.1134004 2024-12-09,20:00:06.000,344,11064632,12445,0,1733774405,12943.200207409995,64.86813813000481,53438.10641328 2024-12-09,20:00:07.000,344,11064635,12445,0,1733774406,12943.21368003,64.9033837800016,53438.05051632001 2024-12-09,20:00:08.000,344,11064599,12285,0,1733774407,12943.20694371999,64.86813813000481,53438.078464800004 2024-12-09,20:00:09.000,344,11064585,12485,0,1733774408,12943.24736157999,64.76240117999987,53438.029554960005 2024-12-09,20:00:10.000,344,11064609,12525,0,1733774409,12943.24736157999,64.70600813999772,53437.96667088 2024-12-09,20:00:11.000,344,11064629,12485,0,1733774410,12943.25409789,64.64961510000285,53438.02256784001 2024-12-09,20:00:12.000,344,11064566,12325,0,1733774411,12943.26757050999,64.58617293000134,53437.96667088 2024-12-09,20:00:13.000,344,11064588,12165,0,1733774412,12943.301252059995,64.52273075999983,53437.980645120006 2024-12-09,20:00:14.000,344,11064620,12485,0,1733774413,12943.28777943999,64.4945342400024,53437.931735280006 2024-12-09,20:00:15.000,344,11064628,12405,0,1733774414,12943.24736157999,64.54387814999791,53437.90378680001 2024-12-09,20:00:16.000,344,11064577,12525,0,1733774415,12943.301252059995,64.56502554000326,53437.87583832 2024-12-09,20:00:17.000,344,11064599,12285,0,1733774416,12943.28777943999,64.58617293000134,53437.83391560001 2024-12-09,20:00:18.000,344,11064644,11965,0,1733774417,12943.321460989995,64.57912380000198,53437.79898 2024-12-09,20:00:19.000,344,11064656,12725,0,1733774418,12943.37535147,64.60027119000006,53437.83391560001 2024-12-09,20:00:20.000,344,11064668,12645,0,1733774419,12943.34840622999,64.62846771000477,53437.791992880004 2024-12-09,20:00:21.000,344,11064592,12885,0,1733774420,12943.34840622999,64.6566642300022,53437.84090272 2024-12-09,20:00:22.000,344,11064672,12525,0,1733774421,12943.35514254,64.62846771000477,53437.79898 2024-12-09,20:00:23.000,344,11064601,12365,0,1733774422,12943.35514254,64.6566642300022,53437.77801864 2024-12-09,20:00:24.000,344,11064673,12605,0,1733774423,12943.341669919995,64.68486074999964,53437.73609592001 2024-12-09,20:00:25.000,344,11064644,12245,0,1733774424,12943.29451575,64.72010640000371,53437.77801864 2024-12-09,20:00:26.000,344,11064638,12325,0,1733774425,12943.33493361,64.67076249000093,53437.72212168 2024-12-09,20:00:27.000,344,11064669,12405,0,1733774426,12943.37535147,64.68486074999964,53437.73609592001 2024-12-09,20:00:28.000,344,11064625,12285,0,1733774427,12943.382087779995,64.691909879999,53437.71513456001 2024-12-09,20:00:29.000,344,11064605,12285,0,1733774428,12943.402296709995,64.62141857999814,53437.72212168 2024-12-09,20:00:30.000,344,11064620,12565,0,1733774429,12943.43597826,64.5932220600007,53437.70116032 2024-12-09,20:00:31.000,344,11064648,12445,0,1733774430,12943.462923499996,64.55092728000454,53437.71513456001 2024-12-09,20:00:32.000,344,11064605,12605,0,1733774431,12943.49660505,64.55092728000454,53437.70116032 2024-12-09,20:00:33.000,344,11064647,12245,0,1733774432,12943.530286599991,64.48748511000304,53437.68019896 2024-12-09,20:00:34.000,344,11064589,12245,0,1733774433,12943.523550289996,64.50863250000111,53437.63827624001 2024-12-09,20:00:35.000,344,11064644,12125,0,1733774434,12943.523550289996,64.51568163000047,53437.624302000004 2024-12-09,20:00:36.000,344,11064585,12565,0,1733774435,12943.503341359996,64.43814120000025,53437.575392160004 2024-12-09,20:00:37.000,344,11064588,12405,0,1733774436,12943.510077669991,64.3465025100013,53437.596353520006 2024-12-09,20:00:38.000,344,11064615,12405,0,1733774437,12943.510077669991,64.22666729999764,53437.56840504001 2024-12-09,20:00:39.000,344,11064664,12245,0,1733774438,12943.530286599991,64.07863557000383,53437.596353520006 2024-12-09,20:00:40.000,344,11064658,12565,0,1733774439,12943.577440770001,63.95880036000017,53437.56840504001 2024-12-09,20:00:41.000,344,11064630,12485,0,1733774440,12943.523550289996,63.95175123000081,53437.56141792 2024-12-09,20:00:42.000,344,11064629,12325,0,1733774441,12943.53702291,63.979947749998246,53437.56141792 2024-12-09,20:00:43.000,344,11064624,12605,0,1733774442,12943.530286599991,64.02929166000104,53437.56141792 2024-12-09,20:00:44.000,344,11064637,12285,0,1733774443,12943.543759219996,64.05748817999847,53437.596353520006 2024-12-09,20:00:45.000,344,11064657,12445,0,1733774444,12943.510077669991,64.01519340000232,53437.51949520001 2024-12-09,20:00:46.000,344,11064657,12365,0,1733774445,12943.51681398,64.00814427000296,53437.56141792 2024-12-09,20:00:47.000,344,11064629,12485,0,1733774446,12943.51681398,64.0010951400036,53437.53346944 2024-12-09,20:00:48.000,344,11064635,12285,0,1733774447,12943.45618719,64.01519340000232,53437.54045656 2024-12-09,20:00:49.000,344,11064640,12405,0,1733774448,12943.44945087999,63.98699688000488,53437.477572480006 2024-12-09,20:00:50.000,344,11064638,12405,0,1733774449,12943.442714569996,63.95175123000081,53437.49853384001 2024-12-09,20:00:51.000,344,11064592,12325,0,1733774450,12943.442714569996,64.00814427000296,53437.456611120004 2024-12-09,20:00:52.000,344,11064627,12285,0,1733774451,12943.40903301999,63.99404601000424,53437.4845596 2024-12-09,20:00:53.000,344,11064641,12485,0,1733774452,12943.483132429996,63.8883090599993,53437.456611120004 2024-12-09,20:00:54.000,344,11064627,12365,0,1733774453,12943.44945087999,63.92355471000337,53437.428662640006 2024-12-09,20:00:55.000,344,11064640,12405,0,1733774454,12943.46965980999,63.8883090599993,53437.43564976 2024-12-09,20:00:56.000,344,11064599,12365,0,1733774455,12943.44945087999,63.846014280003146,53437.42167552001 2024-12-09,20:00:57.000,344,11064615,12405,0,1733774456,12943.43597826,63.78257211000164,53437.4146884 2024-12-09,20:00:58.000,344,11064616,12245,0,1733774457,12943.462923499996,63.76847385000292,53437.38673992 2024-12-09,20:00:59.000,344,11064641,12325,0,1733774458,12943.43597826,63.64863863999926,53437.36577856 2024-12-09,20:01:00.000,344,11064647,12085,0,1733774459,12943.42924194999,63.620442120001826,53437.3448172 2024-12-09,20:01:01.000,344,11064655,12365,0,1733774460,12943.40903301999,63.52880343000288,53437.33084296001 2024-12-09,20:01:02.000,344,11064633,12205,0,1733774461,12943.42924194999,63.49355777999881,53437.358791440005 2024-12-09,20:01:03.000,344,11064631,12485,0,1733774462,12943.402296709995,63.458312130002014,53437.33084296001 2024-12-09,20:01:04.000,344,11064665,12285,0,1733774463,12943.37535147,63.41601734999858,53437.33084296001 2024-12-09,20:01:05.000,344,11064660,12485,0,1733774464,12943.382087779995,63.394869960000506,53437.32385584 2024-12-09,20:01:06.000,344,11064642,12285,0,1733774465,12943.35514254,63.38782083000115,53437.29590736 2024-12-09,20:01:07.000,344,11064636,12365,0,1733774466,12943.341669919995,63.408968219999224,53437.28193312001 2024-12-09,20:01:08.000,344,11064689,12645,0,1733774467,12943.301252059995,63.43011561000458,53437.28193312001 2024-12-09,20:01:09.000,344,11064602,12365,0,1733774468,12943.361878849995,63.458312130002014,53437.26795888 2024-12-09,20:01:10.000,344,11064625,12245,0,1733774469,12943.35514254,63.451263000002655,53437.24699752 2024-12-09,20:01:11.000,344,11064632,12085,0,1733774470,12943.31472468,63.451263000002655,53437.274946 2024-12-09,20:01:12.000,344,11064648,12245,0,1733774471,12943.31472468,63.42306647999794,53437.24699752 2024-12-09,20:01:13.000,344,11064589,12365,0,1733774472,12943.28777943999,63.42306647999794,53437.18411344001 2024-12-09,20:01:14.000,344,11064636,12405,0,1733774473,12943.260834199995,63.401919089999865,53437.18411344001 2024-12-09,20:01:15.000,344,11064627,12565,0,1733774474,12943.26757050999,63.401919089999865,53437.121229360004 2024-12-09,20:01:16.000,344,11064593,12605,0,1733774475,12943.29451575,63.38782083000115,53437.17712632 2024-12-09,20:01:17.000,344,11064642,12245,0,1733774476,12943.301252059995,63.408968219999224,53437.16315208001 2024-12-09,20:01:18.000,344,11064630,12365,0,1733774477,12943.281043129995,63.43716474000394,53437.12821648 2024-12-09,20:01:19.000,344,11064622,12325,0,1733774478,12943.24736157999,63.46536126000137,53437.100268 2024-12-09,20:01:20.000,344,11064636,12125,0,1733774479,12943.281043129995,63.451263000002655,53437.093280880006 2024-12-09,20:01:21.000,344,11064691,12765,0,1733774480,12943.23388896,63.47241039000073,53437.072319520004 2024-12-09,20:01:22.000,344,11064656,12405,0,1733774481,12943.22715264999,63.451263000002655,53437.07930664 2024-12-09,20:01:23.000,344,11064621,12565,0,1733774482,12943.23388896,63.43716474000394,53437.06533240001 2024-12-09,20:01:24.000,344,11064649,12605,0,1733774483,12943.240625269995,63.444213870003296,53437.03738392 2024-12-09,20:01:25.000,344,11064613,12525,0,1733774484,12943.23388896,63.451263000002655,53437.00943544 2024-12-09,20:01:26.000,344,11064663,12285,0,1733774485,12943.21368003,63.43011561000458,53437.04437104001 2024-12-09,20:01:27.000,344,11064656,12285,0,1733774486,12943.25409789,63.43716474000394,53437.00943544 2024-12-09,20:01:28.000,344,11064671,12605,0,1733774487,12943.301252059995,63.37372257000243,53437.01642256001 2024-12-09,20:01:29.000,344,11064651,12165,0,1733774488,12943.32819729999,63.35962431000371,53437.01642256001 2024-12-09,20:01:30.000,344,11064591,12245,0,1733774489,12943.361878849995,63.32437865999964,53436.94655136001 2024-12-09,20:01:31.000,344,11064640,12605,0,1733774490,12943.382087779995,63.345526049997716,53436.98847408 2024-12-09,20:01:32.000,344,11064680,12285,0,1733774491,12943.40903301999,63.275034750004124,53436.96751272001 2024-12-09,20:01:33.000,344,11064638,12525,0,1733774492,12943.361878849995,63.28913301000284,53436.91860288001 2024-12-09,20:01:34.000,344,11064660,12565,0,1733774493,12943.3955604,63.38077170000179,53436.93956424 2024-12-09,20:01:35.000,344,11064625,12565,0,1733774494,12943.36861515999,63.451263000002655,53436.98148696 2024-12-09,20:01:36.000,344,11064633,12365,0,1733774495,12943.36861515999,63.48650864999945,53436.953538480004 2024-12-09,20:01:37.000,344,11064639,12445,0,1733774496,12943.36861515999,63.507656040004804,53436.96751272001 2024-12-09,20:01:38.000,344,11064639,12605,0,1733774497,12943.35514254,63.47241039000073,53436.99546120001 2024-12-09,20:01:39.000,344,11064649,12325,0,1733774498,12943.40903301999,63.43716474000394,53436.89764152001 2024-12-09,20:01:40.000,344,11064622,12445,0,1733774499,12943.44945087999,63.46536126000137,53436.904628640004 2024-12-09,20:01:41.000,344,11064655,12285,0,1733774500,12943.483132429996,63.458312130002014,53436.9605256 2024-12-09,20:01:42.000,344,11064643,12685,0,1733774501,12943.51681398,63.47945952000009,53436.89764152001 2024-12-09,20:01:43.000,344,11064679,12325,0,1733774502,12943.563968149996,63.52175430000352,53436.91860288001 2024-12-09,20:01:44.000,344,11064651,12645,0,1733774503,12943.577440770001,63.578147339998395,53436.98148696 2024-12-09,20:01:45.000,344,11064646,12245,0,1733774504,12943.638067560001,63.59929473000375,53436.93956424 2024-12-09,20:01:46.000,344,11064633,12445,0,1733774505,12943.644803869996,63.620442120001826,53436.953538480004 2024-12-09,20:01:47.000,344,11064643,12565,0,1733774506,12943.631331249991,63.59224560000439,53436.93956424 2024-12-09,20:01:48.000,344,11064669,12405,0,1733774507,12943.665012799996,63.61339299000247,53436.93956424 2024-12-09,20:01:49.000,344,11064647,12245,0,1733774508,12943.725639589997,63.65568776999862,53436.91860288001 2024-12-09,20:01:50.000,344,11064674,12645,0,1733774509,12943.712166969992,63.627491250001185,53436.91161576 2024-12-09,20:01:51.000,344,11064670,12125,0,1733774510,12943.759321140002,63.61339299000247,53436.94655136001 2024-12-09,20:01:52.000,344,11064676,12405,0,1733774511,12943.766057449997,63.61339299000247,53437.00244832 2024-12-09,20:01:53.000,344,11064678,12245,0,1733774512,12943.793002689992,63.683884290003334,53436.94655136001 2024-12-09,20:01:54.000,344,11064656,12325,0,1733774513,12943.860365790002,63.61339299000247,53436.93956424 2024-12-09,20:01:55.000,344,11064698,12285,0,1733774514,12943.860365790002,63.6415895099999,53436.93257712 2024-12-09,20:01:56.000,344,11064717,12285,0,1733774515,12943.860365790002,63.620442120001826,53436.953538480004 2024-12-09,20:01:57.000,344,11064669,12285,0,1733774516,12943.907519959997,63.627491250001185,53436.98148696 2024-12-09,20:01:58.000,344,11064662,12245,0,1733774517,12943.853629479992,63.620442120001826,53436.98847408 2024-12-09,20:01:59.000,344,11064676,12205,0,1733774518,12943.914256269993,63.66273689999798,53436.974499840006 2024-12-09,20:02:00.000,344,11064653,12325,0,1733774519,12943.894047339993,63.627491250001185,53436.9605256 2024-12-09,20:02:01.000,344,11064618,12405,0,1733774520,12943.927728889998,63.60634386000311,53436.98847408 2024-12-09,20:02:02.000,344,11064646,12365,0,1733774521,12943.934465199993,63.56404907999968,53436.9605256 2024-12-09,20:02:03.000,344,11064654,12005,0,1733774522,12943.988355679998,63.47241039000073,53436.98148696 2024-12-09,20:02:04.000,344,11064666,12245,0,1733774523,12944.022037229988,63.444213870003296,53437.01642256001 2024-12-09,20:02:05.000,344,11064667,12325,0,1733774524,12944.082664019988,63.38077170000179,53437.0303968 2024-12-09,20:02:06.000,344,11064630,12045,0,1733774525,12944.109609259998,63.28208388000348,53436.98148696 2024-12-09,20:02:07.000,344,11064696,12565,0,1733774526,12944.075927709993,63.267985620004765,53437.00943544 2024-12-09,20:02:08.000,344,11064680,12365,0,1733774527,12944.109609259998,63.26093648999813,53436.9605256 2024-12-09,20:02:09.000,344,11064662,12325,0,1733774528,12944.096136639993,63.275034750004124,53436.93956424 2024-12-09,20:02:10.000,344,11064689,12285,0,1733774529,12944.176972359994,63.28913301000284,53436.94655136001 2024-12-09,20:02:11.000,344,11064652,12405,0,1733774530,12944.230862839999,63.32437865999964,53436.974499840006 2024-12-09,20:02:12.000,344,11064677,12565,0,1733774531,12944.26454438999,63.35257518000435,53437.0303968 2024-12-09,20:02:13.000,344,11064620,12405,0,1733774532,12944.33190749,63.41601734999858,53437.00943544 2024-12-09,20:02:14.000,344,11064696,12325,0,1733774533,12944.32517117999,63.42306647999794,53436.96751272001 2024-12-09,20:02:15.000,344,11064582,12365,0,1733774534,12944.338643799994,63.46536126000137,53437.01642256001 2024-12-09,20:02:16.000,344,11064649,12125,0,1733774535,12944.338643799994,63.444213870003296,53437.01642256001 2024-12-09,20:02:17.000,344,11064688,12565,0,1733774536,12944.28475331999,63.451263000002655,53436.98148696 2024-12-09,20:02:18.000,344,11064687,12525,0,1733774537,12944.26454438999,63.52175430000352,53436.974499840006 2024-12-09,20:02:19.000,344,11064668,12365,0,1733774538,12944.30496224999,63.51470517000416,53437.023409680005 2024-12-09,20:02:20.000,344,11064654,12325,0,1733774539,12944.278017009994,63.55699995000032,53437.01642256001 2024-12-09,20:02:21.000,344,11064696,12445,0,1733774540,12944.298225939994,63.49355777999881,53437.04437104001 2024-12-09,20:02:22.000,344,11064640,12325,0,1733774541,12944.28475331999,63.51470517000416,53437.00244832 2024-12-09,20:02:23.000,344,11064703,12325,0,1733774542,12944.311698559999,63.54995082000096,53437.08629376001 2024-12-09,20:02:24.000,344,11064649,12405,0,1733774543,12944.291489629999,63.571098209999036,53436.98847408 2024-12-09,20:02:25.000,344,11064613,12725,0,1733774544,12944.244335459989,63.48650864999945,53437.00943544 2024-12-09,20:02:26.000,344,11064660,12445,0,1733774545,12944.230862839999,63.47241039000073,53437.03738392 2024-12-09,20:02:27.000,344,11064644,12205,0,1733774546,12944.244335459989,63.451263000002655,53437.04437104001 2024-12-09,20:02:28.000,344,11064693,12165,0,1733774547,12944.28475331999,63.38077170000179,53437.08629376001 2024-12-09,20:02:29.000,344,11064642,12125,0,1733774548,12944.257808079994,63.345526049997716,53437.05834528 2024-12-09,20:02:30.000,344,11064661,12285,0,1733774549,12944.251071769999,63.31028040000092,53437.05834528 2024-12-09,20:02:31.000,344,11064664,12245,0,1733774550,12944.30496224999,63.24683822999941,53437.06533240001 2024-12-09,20:02:32.000,344,11064639,12485,0,1733774551,12944.35211642,63.24683822999941,53437.07930664 2024-12-09,20:02:33.000,344,11064669,12325,0,1733774552,12944.38579796999,63.32437865999964,53437.100268 2024-12-09,20:02:34.000,344,11064647,12445,0,1733774553,12944.399270589995,63.32437865999964,53437.15616496 2024-12-09,20:02:35.000,344,11064656,12445,0,1733774554,12944.480106309995,63.35257518000435,53437.11424224001 2024-12-09,20:02:36.000,344,11064642,12405,0,1733774555,12944.480106309995,63.42306647999794,53437.16315208001 2024-12-09,20:02:37.000,344,11064624,12565,0,1733774556,12944.500315239995,63.444213870003296,53437.15616496 2024-12-09,20:02:38.000,344,11064685,12245,0,1733774557,12944.480106309995,63.49355777999881,53437.15616496 2024-12-09,20:02:39.000,344,11064652,11965,0,1733774558,12944.48684261999,63.52880343000288,53437.1701392 2024-12-09,20:02:40.000,344,11064643,11965,0,1733774559,12944.50705154999,63.47945952000009,53437.28193312001 2024-12-09,20:02:41.000,344,11064631,12365,0,1733774560,12944.48684261999,63.43011561000458,53437.2050748 2024-12-09,20:02:42.000,344,11064674,12485,0,1733774561,12944.46663368999,63.408968219999224,53437.240010400004 2024-12-09,20:02:43.000,344,11064632,12485,0,1733774562,12944.480106309995,63.401919089999865,53437.288920240004 2024-12-09,20:02:44.000,344,11064647,12405,0,1733774563,12944.45316107,63.408968219999224,53437.24699752 2024-12-09,20:02:45.000,344,11064644,12325,0,1733774564,12944.419479519995,63.394869960000506,53437.260971760006 2024-12-09,20:02:46.000,344,11064578,12485,0,1733774565,12944.419479519995,63.401919089999865,53437.28193312001 2024-12-09,20:02:47.000,344,11064629,12365,0,1733774566,12944.419479519995,63.42306647999794,53437.33783008 2024-12-09,20:02:48.000,344,11064642,12485,0,1733774567,12944.43295214,63.43011561000458,53437.32385584 2024-12-09,20:02:49.000,344,11064617,12285,0,1733774568,12944.439688449995,63.43716474000394,53437.33783008 2024-12-09,20:02:50.000,344,11064695,12205,0,1733774569,12944.439688449995,63.451263000002655,53437.407701280004 2024-12-09,20:02:51.000,344,11064660,12325,0,1733774570,12944.42621582999,63.43716474000394,53437.33084296001 2024-12-09,20:02:52.000,344,11064624,12125,0,1733774571,12944.439688449995,63.43011561000458,53437.38673992 2024-12-09,20:02:53.000,344,11064640,12445,0,1733774572,12944.419479519995,63.458312130002014,53437.38673992 2024-12-09,20:02:54.000,344,11064645,12245,0,1733774573,12944.38579796999,63.47241039000073,53437.4146884 2024-12-09,20:02:55.000,344,11064660,12445,0,1733774574,12944.38579796999,63.48650864999945,53437.40071416001 2024-12-09,20:02:56.000,344,11064619,12445,0,1733774575,12944.338643799994,63.43011561000458,53437.43564976 2024-12-09,20:02:57.000,344,11064588,12445,0,1733774576,12944.28475331999,63.331427789999,53437.43564976 2024-12-09,20:02:58.000,344,11064639,12285,0,1733774577,12944.251071769999,63.275034750004124,53437.4146884 2024-12-09,20:02:59.000,344,11064628,12245,0,1733774578,12944.26454438999,63.232739970000694,53437.44263688 2024-12-09,20:03:00.000,344,11064607,12365,0,1733774579,12944.224126529989,63.211592580002616,53437.44263688 2024-12-09,20:03:01.000,344,11064608,12325,0,1733774580,12944.197181289994,63.211592580002616,53437.428662640006 2024-12-09,20:03:02.000,344,11064606,12405,0,1733774581,12944.170236049998,63.218641710001975,53437.4146884 2024-12-09,20:03:03.000,344,11064679,12405,0,1733774582,12944.129818189998,63.20454345000326,53437.456611120004 2024-12-09,20:03:04.000,344,11064651,12765,0,1733774583,12944.096136639993,63.232739970000694,53437.4146884 2024-12-09,20:03:05.000,344,11064643,12445,0,1733774584,12944.042246159988,63.23978910000005,53437.40071416001 2024-12-09,20:03:06.000,344,11064620,12405,0,1733774585,12944.022037229988,63.26093648999813,53437.456611120004 2024-12-09,20:03:07.000,344,11064623,12325,0,1733774586,12943.968146749998,63.31028040000092,53437.38673992 2024-12-09,20:03:08.000,344,11064621,12445,0,1733774587,12943.920992580002,63.35962431000371,53437.46359824 2024-12-09,20:03:09.000,344,11064582,12125,0,1733774588,12943.900783650002,63.394869960000506,53437.37975280001 2024-12-09,20:03:10.000,344,11064675,12365,0,1733774589,12943.826684239997,63.46536126000137,53437.4146884 2024-12-09,20:03:11.000,344,11064618,12285,0,1733774590,12943.786266379997,63.507656040004804,53437.40071416001 2024-12-09,20:03:12.000,344,11064649,12205,0,1733774591,12943.772793759992,63.54995082000096,53437.44263688 2024-12-09,20:03:13.000,344,11064638,12285,0,1733774592,12943.678485420001,63.585196469997754,53437.38673992 2024-12-09,20:03:14.000,344,11064616,12245,0,1733774593,12943.638067560001,63.6415895099999,53437.36577856 2024-12-09,20:03:15.000,344,11064632,12685,0,1733774594,12943.53702291,63.73322819999885,53437.37975280001 2024-12-09,20:03:16.000,344,11064670,12365,0,1733774595,12943.503341359996,63.83896515000379,53437.33783008 2024-12-09,20:03:17.000,344,11064621,12285,0,1733774596,12943.49660505,63.8883090599993,53437.35180432001 2024-12-09,20:03:18.000,344,11064626,12645,0,1733774597,12943.510077669991,63.90240731999802,53437.3448172 2024-12-09,20:03:19.000,344,11064609,12205,0,1733774598,12943.51681398,63.94470210000145,53437.37975280001 2024-12-09,20:03:20.000,344,11064654,12245,0,1733774599,12943.550495529991,64.0010951400036,53437.33084296001 2024-12-09,20:03:21.000,344,11064605,12125,0,1733774600,12943.550495529991,64.02929166000104,53437.274946 2024-12-09,20:03:22.000,344,11064620,12605,0,1733774601,12943.563968149996,64.05043904999911,53437.30289448001 2024-12-09,20:03:23.000,344,11064653,12645,0,1733774602,12943.611122319991,64.0997829600019,53437.31686872 2024-12-09,20:03:24.000,344,11064645,12085,0,1733774603,12943.570704459991,64.09273383000254,53437.28193312001 2024-12-09,20:03:25.000,344,11064643,12285,0,1733774604,12943.584177079996,64.05748817999847,53437.288920240004 2024-12-09,20:03:26.000,344,11064616,12205,0,1733774605,12943.624594939996,64.06453730999783,53437.30289448001 2024-12-09,20:03:27.000,344,11064631,12565,0,1733774606,12943.644803869996,64.08568470000318,53437.260971760006 2024-12-09,20:03:28.000,344,11064633,12485,0,1733774607,12943.685221729997,64.07158644000447,53437.260971760006 2024-12-09,20:03:29.000,344,11064611,12285,0,1733774608,12943.712166969992,64.0997829600019,53437.288920240004 2024-12-09,20:03:30.000,344,11064628,12525,0,1733774609,12943.725639589997,64.1350286099987,53437.260971760006 2024-12-09,20:03:31.000,344,11064641,12645,0,1733774610,12943.772793759992,64.17027426000277,53437.25398464001 2024-12-09,20:03:32.000,344,11064611,12525,0,1733774611,12943.752584829992,64.1491268700047,53437.22603616 2024-12-09,20:03:33.000,344,11064639,12525,0,1733774612,12943.779530070002,64.17027426000277,53437.23302328001 2024-12-09,20:03:34.000,344,11064614,12565,0,1733774613,12943.745848519997,64.17732339000213,53437.23302328001 2024-12-09,20:03:35.000,344,11064665,12485,0,1733774614,12943.779530070002,64.22666729999764,53437.21904904 2024-12-09,20:03:36.000,344,11064622,12325,0,1733774615,12943.813211619992,64.25486382000236,53437.260971760006 2024-12-09,20:03:37.000,344,11064704,12285,0,1733774616,12943.840156860002,64.247814690003,53437.22603616 2024-12-09,20:03:38.000,344,11064702,12405,0,1733774617,12943.813211619992,64.247814690003,53437.21206192001 2024-12-09,20:03:39.000,344,11064632,12525,0,1733774618,12943.846893169997,64.26896208000107,53437.23302328001 2024-12-09,20:03:40.000,344,11064694,12525,0,1733774619,12943.860365790002,64.27601121000043,53437.24699752 2024-12-09,20:03:41.000,344,11064669,12285,0,1733774620,12943.880574720002,64.30420772999787,53437.240010400004 2024-12-09,20:03:42.000,344,11064652,12405,0,1733774621,12943.914256269993,64.32535512000322,53437.19808768 2024-12-09,20:03:43.000,344,11064626,12165,0,1733774622,12943.907519959997,64.40289555000345,53437.23302328001 2024-12-09,20:03:44.000,344,11064670,12445,0,1733774623,12943.900783650002,64.45223945999896,53437.21904904 2024-12-09,20:03:45.000,344,11064642,12645,0,1733774624,12943.934465199993,64.50863250000111,53437.240010400004 2024-12-09,20:03:46.000,344,11064667,12125,0,1733774625,12943.947937819998,64.51568163000047,53437.23302328001 2024-12-09,20:03:47.000,344,11064659,12565,0,1733774626,12943.974883059993,64.57912380000198,53437.21904904 2024-12-09,20:03:48.000,344,11064622,12605,0,1733774627,12943.995091989993,64.63551684000413,53437.19808768 2024-12-09,20:03:49.000,344,11064617,12365,0,1733774628,12944.028773539998,64.6566642300022,53437.142190720006 2024-12-09,20:03:50.000,344,11064688,12285,0,1733774629,12944.035509849993,64.70600813999772,53437.21206192001 2024-12-09,20:03:51.000,344,11064673,12125,0,1733774630,12944.028773539998,64.69895900999836,53437.260971760006 2024-12-09,20:03:52.000,344,11064612,12685,0,1733774631,12944.048982469998,64.77649943999859,53437.21904904 2024-12-09,20:03:53.000,344,11064639,12485,0,1733774632,12944.069191399998,64.81879422000202,53437.24699752 2024-12-09,20:03:54.000,344,11064676,12245,0,1733774633,12944.075927709993,64.79059770000458,53437.260971760006 2024-12-09,20:03:55.000,344,11064649,12445,0,1733774634,12944.143290809989,64.74125379000179,53437.25398464001 2024-12-09,20:03:56.000,344,11064685,12605,0,1733774635,12944.278017009994,64.62141857999814,53437.288920240004 2024-12-09,20:03:57.000,344,11064645,12245,0,1733774636,12944.163499739989,64.57912380000198,53437.240010400004 2024-12-09,20:03:58.000,344,11064633,12325,0,1733774637,12944.082664019988,64.52977988999919,53437.2050748 2024-12-09,20:03:59.000,344,11064668,12165,0,1733774638,12944.042246159988,64.5579764100039,53437.19808768 2024-12-09,20:04:00.000,344,11064623,12325,0,1733774639,12944.069191399998,64.60732031999942,53437.14917784 2024-12-09,20:04:01.000,344,11064668,12325,0,1733774640,12944.042246159988,64.64256597000349,53437.1701392 2024-12-09,20:04:02.000,344,11064613,12285,0,1733774641,12944.096136639993,64.66371336000157,53437.08629376001 2024-12-09,20:04:03.000,344,11064668,12005,0,1733774642,12944.075927709993,64.69895900999836,53437.14917784 2024-12-09,20:04:04.000,344,11064700,12445,0,1733774643,12944.048982469998,64.71305727000436,53437.142190720006 2024-12-09,20:04:05.000,344,11064643,12365,0,1733774644,12944.048982469998,64.72010640000371,53437.07930664 2024-12-09,20:04:06.000,344,11064611,12325,0,1733774645,12943.961410440003,64.78354856999795,53437.0303968 2024-12-09,20:04:07.000,344,11064662,12205,0,1733774646,12943.927728889998,64.81879422000202,53437.05834528 2024-12-09,20:04:08.000,344,11064658,12365,0,1733774647,12943.947937819998,64.79764683000394,53437.00943544 2024-12-09,20:04:09.000,344,11064629,12565,0,1733774648,12943.961410440003,64.83289248000074,53437.093280880006 2024-12-09,20:04:10.000,344,11064621,12325,0,1733774649,12943.934465199993,64.84699073999946,53437.00244832 2024-12-09,20:04:11.000,344,11064647,12485,0,1733774650,12943.995091989993,64.89633465000225,53437.00244832 2024-12-09,20:04:12.000,344,11064627,12605,0,1733774651,12943.954674129993,64.9033837800016,53436.974499840006 2024-12-09,20:04:13.000,344,11064649,12285,0,1733774652,12943.927728889998,64.9033837800016,53436.974499840006 2024-12-09,20:04:14.000,344,11064653,12645,0,1733774653,12943.894047339993,64.9033837800016,53436.953538480004 2024-12-09,20:04:15.000,344,11064637,12525,0,1733774654,12943.887311029997,64.91043291000096,53436.953538480004 2024-12-09,20:04:16.000,344,11064618,12405,0,1733774655,12943.846893169997,64.91748204000032,53437.00244832 2024-12-09,20:04:17.000,344,11064681,12285,0,1733774656,12943.873838409992,64.9527276900044,53436.98148696 2024-12-09,20:04:18.000,344,11064679,12125,0,1733774657,12943.900783650002,64.93158029999904,53436.98847408 2024-12-09,20:04:19.000,344,11064647,12365,0,1733774658,12943.894047339993,64.89633465000225,53437.00244832 2024-12-09,20:04:20.000,344,11064652,12485,0,1733774659,12943.880574720002,64.91043291000096,53436.99546120001 2024-12-09,20:04:21.000,344,11064728,12565,0,1733774660,12943.914256269993,64.88928552000289,53436.98847408 2024-12-09,20:04:22.000,344,11064606,12525,0,1733774661,12943.941201510002,64.89633465000225,53437.00943544 2024-12-09,20:04:23.000,344,11064643,12445,0,1733774662,12943.927728889998,64.88223639000353,53437.00943544 2024-12-09,20:04:24.000,344,11064638,12445,0,1733774663,12943.934465199993,64.85403986999881,53437.00943544 2024-12-09,20:04:25.000,344,11064632,12165,0,1733774664,12943.920992580002,64.81879422000202,53437.01642256001 2024-12-09,20:04:26.000,344,11064649,12325,0,1733774665,12943.954674129993,64.79764683000394,53437.08629376001 2024-12-09,20:04:27.000,344,11064663,12645,0,1733774666,12943.947937819998,64.83289248000074,53437.05834528 2024-12-09,20:04:28.000,344,11064637,12285,0,1733774667,12944.015300919993,64.81879422000202,53437.03738392 2024-12-09,20:04:29.000,344,11064639,12645,0,1733774668,12943.954674129993,64.81174509000266,53437.023409680005 2024-12-09,20:04:30.000,344,11064637,12445,0,1733774669,12943.846893169997,64.9527276900044,53437.04437104001 2024-12-09,20:04:31.000,344,11064667,12685,0,1733774670,12943.806475309997,65.09371028999885,53437.04437104001 2024-12-09,20:04:32.000,344,11064674,12405,0,1733774671,12943.705430659997,65.10780855000485,53437.05834528 2024-12-09,20:04:33.000,344,11064643,12605,0,1733774672,12943.691958039992,65.1148576800042,53437.100268 2024-12-09,20:04:34.000,344,11064660,12365,0,1733774673,12943.665012799996,65.1148576800042,53437.072319520004 2024-12-09,20:04:35.000,344,11064659,12045,0,1733774674,12943.604386009996,65.0514155100027,53437.11424224001 2024-12-09,20:04:36.000,344,11064627,12485,0,1733774675,12943.638067560001,65.0514155100027,53437.121229360004 2024-12-09,20:04:37.000,344,11064587,12125,0,1733774676,12943.624594939996,64.98092421000183,53437.10725512 2024-12-09,20:04:38.000,344,11064679,12565,0,1733774677,12943.611122319991,64.97387508000247,53437.13520360001 2024-12-09,20:04:39.000,344,11064670,12405,0,1733774678,12943.597649700001,64.89633465000225,53437.12821648 2024-12-09,20:04:40.000,344,11064665,12365,0,1733774679,12943.624594939996,64.9033837800016,53437.18411344001 2024-12-09,20:04:41.000,344,11064649,12125,0,1733774680,12943.584177079996,64.8046959600033,53437.16315208001 2024-12-09,20:04:42.000,344,11064632,12365,0,1733774681,12943.590913389991,64.81879422000202,53437.19808768 2024-12-09,20:04:43.000,344,11064642,12125,0,1733774682,12943.584177079996,64.8046959600033,53437.2050748 2024-12-09,20:04:44.000,344,11064656,12485,0,1733774683,12943.543759219996,64.83289248000074,53437.19808768 2024-12-09,20:04:45.000,344,11064642,12325,0,1733774684,12943.577440770001,64.86813813000481,53437.1701392 2024-12-09,20:04:46.000,344,11064652,12365,0,1733774685,12943.53702291,64.85403986999881,53437.22603616 2024-12-09,20:04:47.000,344,11064622,12325,0,1733774686,12943.543759219996,64.8399416100001,53437.21206192001 2024-12-09,20:04:48.000,344,11064629,12285,0,1733774687,12943.523550289996,64.88223639000353,53437.2050748 2024-12-09,20:04:49.000,344,11064625,12325,0,1733774688,12943.584177079996,64.88223639000353,53437.22603616 2024-12-09,20:04:50.000,344,11064636,12565,0,1733774689,12943.597649700001,64.91748204000032,53437.2050748 2024-12-09,20:04:51.000,344,11064617,12485,0,1733774690,12943.611122319991,64.86813813000481,53437.21206192001 2024-12-09,20:04:52.000,344,11064634,12125,0,1733774691,12943.705430659997,64.9033837800016,53437.28193312001 2024-12-09,20:04:53.000,344,11064650,12565,0,1733774692,12943.725639589997,64.88928552000289,53437.274946 2024-12-09,20:04:54.000,344,11064658,12285,0,1733774693,12943.752584829992,64.86813813000481,53437.24699752 2024-12-09,20:04:55.000,344,11064665,12325,0,1733774694,12943.813211619992,64.87518726000417,53437.288920240004 2024-12-09,20:04:56.000,344,11064617,12485,0,1733774695,12943.806475309997,64.81879422000202,53437.358791440005 2024-12-09,20:04:57.000,344,11064597,12685,0,1733774696,12943.813211619992,64.84699073999946,53437.39372704 2024-12-09,20:04:58.000,344,11064643,12205,0,1733774697,12943.840156860002,64.81174509000266,53437.37975280001 2024-12-09,20:04:59.000,344,11064676,12365,0,1733774698,12943.860365790002,64.81174509000266,53437.358791440005 2024-12-09,20:05:00.000,344,11064655,12645,0,1733774699,12943.873838409992,64.84699073999946,53437.37975280001 2024-12-09,20:05:01.000,344,11064618,12485,0,1733774700,12943.914256269993,64.78354856999795,53437.42167552001 2024-12-09,20:05:02.000,344,11064621,12125,0,1733774701,12943.968146749998,64.81879422000202,53437.407701280004 2024-12-09,20:05:03.000,344,11064651,12365,0,1733774702,12943.920992580002,64.86813813000481,53437.43564976 2024-12-09,20:05:04.000,344,11064621,12445,0,1733774703,12943.907519959997,64.9033837800016,53437.50552096 2024-12-09,20:05:05.000,344,11064595,12245,0,1733774704,12943.806475309997,64.89633465000225,53437.4845596 2024-12-09,20:05:06.000,344,11064614,12325,0,1733774705,12943.766057449997,64.93158029999904,53437.51250808 2024-12-09,20:05:07.000,344,11064659,12725,0,1733774706,12943.813211619992,64.9033837800016,53437.51250808 2024-12-09,20:05:08.000,344,11064603,12205,0,1733774707,12943.853629479992,64.83289248000074,53437.51250808 2024-12-09,20:05:09.000,344,11064616,12685,0,1733774708,12943.819947930002,64.83289248000074,53437.477572480006 2024-12-09,20:05:10.000,344,11064572,12525,0,1733774709,12943.894047339993,64.78354856999795,53437.54045656 2024-12-09,20:05:11.000,344,11064641,12245,0,1733774710,12943.894047339993,64.75535205000051,53437.51949520001 2024-12-09,20:05:12.000,344,11064637,12485,0,1733774711,12943.907519959997,64.72010640000371,53437.54045656 2024-12-09,20:05:13.000,344,11064653,12365,0,1733774712,12943.907519959997,64.71305727000436,53437.56840504001 2024-12-09,20:05:14.000,344,11064636,12285,0,1733774713,12943.927728889998,64.67076249000093,53437.53346944 2024-12-09,20:05:15.000,344,11064668,12405,0,1733774714,12943.988355679998,64.691909879999,53437.61032776 2024-12-09,20:05:16.000,344,11064599,12285,0,1733774715,12943.988355679998,64.67076249000093,53437.65225048 2024-12-09,20:05:17.000,344,11064621,12485,0,1733774716,12944.055718779993,64.67781162000028,53437.60334064 2024-12-09,20:05:18.000,344,11064620,12445,0,1733774717,12944.089400329998,64.67781162000028,53437.624302000004 2024-12-09,20:05:19.000,344,11064615,12445,0,1733774718,12944.136554499994,64.70600813999772,53437.61731488001 2024-12-09,20:05:20.000,344,11064706,12445,0,1733774719,12944.143290809989,64.74830292000115,53437.63128912 2024-12-09,20:05:21.000,344,11064642,12205,0,1733774720,12944.230862839999,64.74125379000179,53437.63128912 2024-12-09,20:05:22.000,344,11064636,12525,0,1733774721,12944.190444979999,64.76240117999987,53437.63128912 2024-12-09,20:05:23.000,344,11064621,12365,0,1733774722,12944.271280699999,64.78354856999795,53437.68718608001 2024-12-09,20:05:24.000,344,11064642,12445,0,1733774723,12944.28475331999,64.73420466000243,53437.70814744 2024-12-09,20:05:25.000,344,11064634,12245,0,1733774724,12944.311698559999,64.74830292000115,53437.73609592001 2024-12-09,20:05:26.000,344,11064652,12285,0,1733774725,12944.39253428,64.74830292000115,53437.75705728001 2024-12-09,20:05:27.000,344,11064650,12245,0,1733774726,12944.41274321,64.74125379000179,53437.764044400006 2024-12-09,20:05:28.000,344,11064644,12565,0,1733774727,12944.439688449995,64.76240117999987,53437.812954240006 2024-12-09,20:05:29.000,344,11064620,12325,0,1733774728,12944.459897379995,64.81174509000266,53437.7291088 2024-12-09,20:05:30.000,344,11064678,12485,0,1733774729,12944.49357893,64.77649943999859,53437.75705728001 2024-12-09,20:05:31.000,344,11064642,12405,0,1733774730,12944.50705154999,64.77649943999859,53437.791992880004 2024-12-09,20:05:32.000,344,11064608,12245,0,1733774731,12944.50705154999,64.76240117999987,53437.81994136 2024-12-09,20:05:33.000,344,11064675,12285,0,1733774732,12944.52726047999,64.84699073999946,53437.77801864 2024-12-09,20:05:34.000,344,11064612,12405,0,1733774733,12944.54746940999,64.85403986999881,53437.81994136 2024-12-09,20:05:35.000,344,11064674,12445,0,1733774734,12944.58788726999,64.9386294299984,53437.812954240006 2024-12-09,20:05:36.000,344,11064644,12325,0,1733774735,12944.57441465,65.01616985999863,53437.82692848 2024-12-09,20:05:37.000,344,11064658,12485,0,1733774736,12944.61483251,65.02321898999799,53437.861864080005 2024-12-09,20:05:38.000,344,11064650,12405,0,1733774737,12944.641777749996,65.06551377000142,53437.92474816001 2024-12-09,20:05:39.000,344,11064640,12285,0,1733774738,12944.69566823,65.10075941999821,53437.88282544001 2024-12-09,20:05:40.000,344,11064595,12125,0,1733774739,12944.66872298999,65.12895594000292,53437.88981256 2024-12-09,20:05:41.000,344,11064685,12485,0,1733774740,12944.682195609996,65.13600507000228,53437.90378680001 2024-12-09,20:05:42.000,344,11064610,12445,0,1733774741,12944.661986679996,65.17829984999844,53437.88981256 2024-12-09,20:05:43.000,344,11064651,12485,0,1733774742,12944.661986679996,65.19944724000379,53437.88282544001 2024-12-09,20:05:44.000,344,11064639,12405,0,1733774743,12944.729349779991,65.24174201999995,53437.910773920004 2024-12-09,20:05:45.000,344,11064621,12405,0,1733774744,12944.742822399996,65.19239811000443,53437.91776104 2024-12-09,20:05:46.000,344,11064647,12285,0,1733774745,12944.68893191999,65.24174201999995,53437.9387224 2024-12-09,20:05:47.000,344,11064681,12325,0,1733774746,12944.722613469996,65.25584027999867,53437.90378680001 2024-12-09,20:05:48.000,344,11064690,12485,0,1733774747,12944.722613469996,65.27698767000402,53437.95269664001 2024-12-09,20:05:49.000,344,11064611,12565,0,1733774748,12944.769767639991,65.27698767000402,53437.97365800001 2024-12-09,20:05:50.000,344,11064636,12285,0,1733774749,12944.763031329996,65.27698767000402,53437.99461936 2024-12-09,20:05:51.000,344,11064658,12365,0,1733774750,12944.75629502,65.2981350600021,53438.029554960005 2024-12-09,20:05:52.000,344,11064629,12525,0,1733774751,12944.776503950001,65.36862636000296,53438.0435292 2024-12-09,20:05:53.000,344,11064702,12525,0,1733774752,12944.810185499991,65.38977375000104,53438.0435292 2024-12-09,20:05:54.000,344,11064664,12285,0,1733774753,12944.870812289992,65.41797026999848,53438.05051632001 2024-12-09,20:05:55.000,344,11064627,12285,0,1733774754,12944.857339670001,65.42501939999784,53438.127374640004 2024-12-09,20:05:56.000,344,11064621,12285,0,1733774755,12944.884284909996,65.4955106999987,53438.078464800004 2024-12-09,20:05:57.000,344,11064677,12325,0,1733774756,12944.917966460001,65.50255982999806,53438.05750344 2024-12-09,20:05:58.000,344,11064661,12445,0,1733774757,12944.917966460001,65.51665809000406,53438.10641328 2024-12-09,20:05:59.000,344,11064652,12405,0,1733774758,12944.924702769997,65.53075635000278,53438.078464800004 2024-12-09,20:06:00.000,344,11064670,12525,0,1733774759,12944.944911699997,65.53075635000278,53438.099426160006 2024-12-09,20:06:01.000,344,11064674,12285,0,1733774760,12944.985329559997,65.53780548000213,53438.10641328 2024-12-09,20:06:02.000,344,11064665,12325,0,1733774761,12945.019011110002,65.53780548000213,53438.12038752001 2024-12-09,20:06:03.000,344,11064624,12565,0,1733774762,12945.039220040002,65.53780548000213,53438.148336000006 2024-12-09,20:06:04.000,344,11064652,12205,0,1733774763,12945.106583139997,65.56600199999957,53438.197245840005 2024-12-09,20:06:05.000,344,11064646,12045,0,1733774764,12945.120055760002,65.58714938999765,53438.15532312 2024-12-09,20:06:06.000,344,11064657,12525,0,1733774765,12945.126792069997,65.58714938999765,53438.13436176 2024-12-09,20:06:07.000,344,11064674,12365,0,1733774766,12945.126792069997,65.63649330000044,53438.148336000006 2024-12-09,20:06:08.000,344,11064657,12445,0,1733774767,12945.187418859998,65.69993547000195,53438.16231024 2024-12-09,20:06:09.000,344,11064649,12365,0,1733774768,12945.268254579998,65.76337764000345,53438.21820720001 2024-12-09,20:06:10.000,344,11064652,12445,0,1733774769,12945.308672439998,65.80567241999961,53438.19025872001 2024-12-09,20:06:11.000,344,11064699,12365,0,1733774770,12945.355826609994,65.87616372000048,53438.246155680004 2024-12-09,20:06:12.000,344,11064689,12565,0,1733774771,12945.369299229998,65.93960589000199,53438.21820720001 2024-12-09,20:06:13.000,344,11064680,12445,0,1733774772,12945.402980779989,65.98190066999814,53438.23916856001 2024-12-09,20:06:14.000,344,11064648,12285,0,1733774773,12945.402980779989,66.03124458000093,53438.197245840005 2024-12-09,20:06:15.000,344,11064617,12605,0,1733774774,12945.402980779989,66.07353936000436,53438.23916856001 2024-12-09,20:06:16.000,344,11064669,12285,0,1733774775,12945.409717089999,66.12993239999923,53438.267117040006 2024-12-09,20:06:17.000,344,11064655,12405,0,1733774776,12945.376035539994,66.18632544000138,53438.323014 2024-12-09,20:06:18.000,344,11064632,12205,0,1733774777,12945.443398639989,66.20747282999946,53438.30205264 2024-12-09,20:06:19.000,344,11064695,12285,0,1733774778,12945.409717089999,66.23566935000417,53438.37891096 2024-12-09,20:06:20.000,344,11064628,12125,0,1733774779,12945.423189709989,66.22157108999818,53438.33000112 2024-12-09,20:06:21.000,344,11064671,12125,0,1733774780,12945.409717089999,66.21452195999882,53438.33698824001 2024-12-09,20:06:22.000,344,11064627,12445,0,1733774781,12945.362562919989,66.12288326999987,53438.30903976001 2024-12-09,20:06:23.000,344,11064685,12125,0,1733774782,12945.355826609994,66.08058849000372,53438.30903976001 2024-12-09,20:06:24.000,344,11064653,12485,0,1733774783,12945.355826609994,66.01009719000285,53438.34397536 2024-12-09,20:06:25.000,344,11064655,12125,0,1733774784,12945.349090299998,65.94665502000134,53438.316026880006 2024-12-09,20:06:26.000,344,11064679,12365,0,1733774785,12945.355826609994,65.91140937000455,53438.38589808001 2024-12-09,20:06:27.000,344,11064638,12165,0,1733774786,12945.369299229998,65.91140937000455,53438.42083368 2024-12-09,20:06:28.000,344,11064691,12205,0,1733774787,12945.369299229998,65.92550763000327,53438.33698824001 2024-12-09,20:06:29.000,344,11064669,12085,0,1733774788,12945.423189709989,65.94665502000134,53438.3928852 2024-12-09,20:06:30.000,344,11064689,12085,0,1733774789,12945.456871259994,66.0030480600035,53438.33000112 2024-12-09,20:06:31.000,344,11064634,12445,0,1733774790,12945.50402542999,65.99599893000413,53438.38589808001 2024-12-09,20:06:32.000,344,11064616,12205,0,1733774791,12945.557915909994,65.96780240999942,53438.35096248 2024-12-09,20:06:33.000,344,11064685,12365,0,1733774792,12945.557915909994,66.02419545000157,53438.33000112 2024-12-09,20:06:34.000,344,11064647,12325,0,1733774793,12945.578124839994,66.05239196999901,53438.38589808001 2024-12-09,20:06:35.000,344,11064631,12325,0,1733774794,12945.598333769994,66.05239196999901,53438.3928852 2024-12-09,20:06:36.000,344,11064657,12285,0,1733774795,12945.618542699995,66.05239196999901,53438.3928852 2024-12-09,20:06:37.000,344,11064689,12405,0,1733774796,12945.638751629995,66.03124458000093,53438.37891096 2024-12-09,20:06:38.000,344,11064672,12365,0,1733774797,12945.62527900999,66.01009719000285,53438.35794960001 2024-12-09,20:06:39.000,344,11064666,12445,0,1733774798,12945.60507007999,66.02419545000157,53438.38589808001 2024-12-09,20:06:40.000,344,11064625,12525,0,1733774799,12945.5511796,66.0030480600035,53438.37192384 2024-12-09,20:06:41.000,344,11064667,12285,0,1733774800,12945.54444328999,66.04534283999965,53438.42782080001 2024-12-09,20:06:42.000,344,11064678,12405,0,1733774801,12945.578124839994,66.02419545000157,53438.413846560004 2024-12-09,20:06:43.000,344,11064654,12325,0,1733774802,12945.59159746,65.96075328000006,53438.434807920006 2024-12-09,20:06:44.000,344,11064686,12245,0,1733774803,12945.530970669999,65.96075328000006,53438.42083368 2024-12-09,20:06:45.000,344,11064661,12405,0,1733774804,12945.56465221999,65.9537041500007,53438.37891096 2024-12-09,20:06:46.000,344,11064676,12445,0,1733774805,12945.530970669999,65.94665502000134,53438.40685944001 2024-12-09,20:06:47.000,344,11064680,12165,0,1733774806,12945.52423435999,65.96780240999942,53438.44878216 2024-12-09,20:06:48.000,344,11064676,12325,0,1733774807,12945.510761739999,65.99599893000413,53438.413846560004 2024-12-09,20:06:49.000,344,11064593,12165,0,1733774808,12945.50402542999,66.02419545000157,53438.40685944001 2024-12-09,20:06:50.000,344,11064655,12525,0,1733774809,12945.52423435999,65.99599893000413,53438.39987232 2024-12-09,20:06:51.000,344,11064646,12205,0,1733774810,12945.5511796,65.98894980000478,53438.44878216 2024-12-09,20:06:52.000,344,11064689,12645,0,1733774811,12945.57138853,66.01009719000285,53438.49070488 2024-12-09,20:06:53.000,344,11064667,12325,0,1733774812,12945.578124839994,65.98190066999814,53438.46974352 2024-12-09,20:06:54.000,344,11064659,12485,0,1733774813,12945.537706979994,65.90436023999791,53438.47673064001 2024-12-09,20:06:55.000,344,11064673,12485,0,1733774814,12945.537706979994,65.8550163300024,53438.42782080001 2024-12-09,20:06:56.000,344,11064672,12485,0,1733774815,12945.52423435999,65.8550163300024,53438.44878216 2024-12-09,20:06:57.000,344,11064650,12325,0,1733774816,12945.5511796,65.83386894000432,53438.42083368 2024-12-09,20:06:58.000,344,11064695,12205,0,1733774817,12945.46360756999,65.79157416000089,53438.434807920006 2024-12-09,20:06:59.000,344,11064660,12165,0,1733774818,12945.477080189994,65.77042677000281,53438.44878216 2024-12-09,20:07:00.000,344,11064636,12445,0,1733774819,12945.490552809999,65.7563285100041,53438.42083368 2024-12-09,20:07:01.000,344,11064704,12805,0,1733774820,12945.50402542999,65.7422302499981,53438.44179504 2024-12-09,20:07:02.000,344,11064653,12325,0,1733774821,12945.490552809999,65.69993547000195,53438.44179504 2024-12-09,20:07:03.000,344,11064663,12245,0,1733774822,12945.450134949999,65.67878808000387,53438.3928852 2024-12-09,20:07:04.000,344,11064652,12405,0,1733774823,12945.389508159999,65.65764068999852,53438.44179504 2024-12-09,20:07:05.000,344,11064621,12445,0,1733774824,12945.376035539994,65.56600199999957,53438.42782080001 2024-12-09,20:07:06.000,344,11064639,12605,0,1733774825,12945.308672439998,65.48846156999934,53438.38589808001 2024-12-09,20:07:07.000,344,11064673,12125,0,1733774826,12945.268254579998,65.42501939999784,53438.37192384 2024-12-09,20:07:08.000,344,11064643,12285,0,1733774827,12945.234573029993,65.3968228800004,53438.413846560004 2024-12-09,20:07:09.000,344,11064641,12405,0,1733774828,12945.261518269988,65.37567549000232,53438.40685944001 2024-12-09,20:07:10.000,344,11064700,12485,0,1733774829,12945.254781959993,65.41797026999848,53438.38589808001 2024-12-09,20:07:11.000,344,11064644,12645,0,1733774830,12945.221100409988,65.37567549000232,53438.35794960001 2024-12-09,20:07:12.000,344,11064629,12565,0,1733774831,12945.180682550003,65.36862636000296,53438.323014 2024-12-09,20:07:13.000,344,11064702,12685,0,1733774832,12945.133528379993,65.32633157999953,53438.42083368 2024-12-09,20:07:14.000,344,11064626,12285,0,1733774833,12945.113319449993,65.34042983999825,53438.40685944001 2024-12-09,20:07:15.000,344,11064653,12325,0,1733774834,12945.052692659992,65.32633157999953,53438.323014 2024-12-09,20:07:16.000,344,11064619,12445,0,1733774835,12945.045956349997,65.3615772300036,53438.316026880006 2024-12-09,20:07:17.000,344,11064654,12245,0,1733774836,12944.992065869992,65.37567549000232,53438.35096248 2024-12-09,20:07:18.000,344,11064630,12605,0,1733774837,12944.998802180002,65.3968228800004,53438.316026880006 2024-12-09,20:07:19.000,344,11064670,12725,0,1733774838,12944.998802180002,65.41092113999912,53438.30903976001 2024-12-09,20:07:20.000,344,11064622,12565,0,1733774839,12945.086374209997,65.46731418000127,53438.30205264 2024-12-09,20:07:21.000,344,11064658,12525,0,1733774840,12945.079637900002,65.48141243999999,53438.33000112 2024-12-09,20:07:22.000,344,11064608,12405,0,1733774841,12945.120055760002,65.5096089600047,53438.28807840001 2024-12-09,20:07:23.000,344,11064697,12565,0,1733774842,12945.066165279997,65.52370722000342,53438.33698824001 2024-12-09,20:07:24.000,344,11064642,12325,0,1733774843,12945.099846830002,65.53075635000278,53438.295065520004 2024-12-09,20:07:25.000,344,11064683,12125,0,1733774844,12945.106583139997,65.55190374000085,53438.295065520004 2024-12-09,20:07:26.000,344,11064636,12565,0,1733774845,12945.133528379993,65.58010025999829,53438.27410416 2024-12-09,20:07:27.000,344,11064679,12245,0,1733774846,12945.099846830002,65.62944417000108,53438.323014 2024-12-09,20:07:28.000,344,11064629,12285,0,1733774847,12945.153737309993,65.66468981999788,53438.30903976001 2024-12-09,20:07:29.000,344,11064649,12445,0,1733774848,12945.200891480003,65.69288634000259,53438.28807840001 2024-12-09,20:07:30.000,344,11064635,12245,0,1733774849,12945.200891480003,65.7563285100041,53438.2531428 2024-12-09,20:07:31.000,344,11064643,12205,0,1733774850,12945.173946239993,65.74927938000474,53438.28807840001 2024-12-09,20:07:32.000,344,11064607,12285,0,1733774851,12945.207627789998,65.7563285100041,53438.2531428 2024-12-09,20:07:33.000,344,11064649,12405,0,1733774852,12945.221100409988,65.7563285100041,53438.28109128 2024-12-09,20:07:34.000,344,11064686,12485,0,1733774853,12945.214364099993,65.80567241999961,53438.246155680004 2024-12-09,20:07:35.000,344,11064693,12365,0,1733774854,12945.227836719998,65.81977067999833,53438.27410416 2024-12-09,20:07:36.000,344,11064612,12525,0,1733774855,12945.234573029993,65.80567241999961,53438.295065520004 2024-12-09,20:07:37.000,344,11064678,12285,0,1733774856,12945.227836719998,65.79157416000089,53438.316026880006 2024-12-09,20:07:38.000,344,11064656,12325,0,1733774857,12945.274990889993,65.79862329000025,53438.295065520004 2024-12-09,20:07:39.000,344,11064610,12285,0,1733774858,12945.254781959993,65.81977067999833,53438.30903976001 2024-12-09,20:07:40.000,344,11064626,12365,0,1733774859,12945.261518269988,65.77042677000281,53438.33698824001 2024-12-09,20:07:41.000,344,11064675,12325,0,1733774860,12945.248045649998,65.79862329000025,53438.35096248 2024-12-09,20:07:42.000,344,11064603,12485,0,1733774861,12945.254781959993,65.76337764000345,53438.30903976001 2024-12-09,20:07:43.000,344,11064635,12445,0,1733774862,12945.241309339988,65.69288634000259,53438.35794960001 2024-12-09,20:07:44.000,344,11064629,12365,0,1733774863,12945.241309339988,65.7069846000013,53438.39987232 2024-12-09,20:07:45.000,344,11064638,12445,0,1733774864,12945.221100409988,65.68583721000323,53438.364936720005 2024-12-09,20:07:46.000,344,11064628,12245,0,1733774865,12945.261518269988,65.65059155999916,53438.34397536 2024-12-09,20:07:47.000,344,11064624,12285,0,1733774866,12945.227836719998,65.57305112999893,53438.33000112 2024-12-09,20:07:48.000,344,11064648,12565,0,1733774867,12945.248045649998,65.50255982999806,53438.38589808001 2024-12-09,20:07:49.000,344,11064671,12245,0,1733774868,12945.234573029993,65.38977375000104,53438.42083368 2024-12-09,20:07:50.000,344,11064645,12245,0,1733774869,12945.200891480003,65.25584027999867,53438.40685944001 2024-12-09,20:07:51.000,344,11064650,12165,0,1733774870,12945.099846830002,65.19239811000443,53438.364936720005 2024-12-09,20:07:52.000,344,11064610,12485,0,1733774871,12945.086374209997,65.14305420000164,53438.40685944001 2024-12-09,20:07:53.000,344,11064676,12405,0,1733774872,12945.045956349997,65.0866611599995,53438.413846560004 2024-12-09,20:07:54.000,344,11064616,12445,0,1733774873,12945.140264690002,65.04436638000334,53438.37891096 2024-12-09,20:07:55.000,344,11064641,12285,0,1733774874,12945.120055760002,64.98797334000119,53438.364936720005 2024-12-09,20:07:56.000,344,11064625,12125,0,1733774875,12945.113319449993,64.95977682000375,53438.316026880006 2024-12-09,20:07:57.000,344,11064662,12165,0,1733774876,12945.126792069997,64.91748204000032,53438.33698824001 2024-12-09,20:07:58.000,344,11064607,12285,0,1733774877,12945.140264690002,64.89633465000225,53438.37192384 2024-12-09,20:07:59.000,344,11064681,12485,0,1733774878,12945.106583139997,64.92453116999968,53438.364936720005 2024-12-09,20:08:00.000,344,11064689,12125,0,1733774879,12945.120055760002,65.22059463000187,53438.33000112 2024-12-09,20:08:01.000,344,11064642,12325,0,1733774880,12945.079637900002,65.30518419000146,53438.34397536 2024-12-09,20:08:02.000,344,11064613,12485,0,1733774881,12945.113319449993,65.33338070999889,53438.33000112 2024-12-09,20:08:03.000,344,11064667,12285,0,1733774882,12945.066165279997,65.34747897000489,53438.30903976001 2024-12-09,20:08:04.000,344,11064699,12205,0,1733774883,12945.113319449993,65.41092113999912,53438.316026880006 2024-12-09,20:08:05.000,344,11064632,12485,0,1733774884,12945.173946239993,65.44616679000319,53438.28807840001 2024-12-09,20:08:06.000,344,11064683,12645,0,1733774885,12945.194155169993,65.48141243999999,53438.316026880006 2024-12-09,20:08:07.000,344,11064680,12245,0,1733774886,12945.200891480003,65.4955106999987,53438.30903976001 2024-12-09,20:08:08.000,344,11064663,12365,0,1733774887,12945.187418859998,65.4955106999987,53438.323014 2024-12-09,20:08:09.000,344,11064728,12365,0,1733774888,12945.187418859998,65.4955106999987,53438.30205264 2024-12-09,20:08:10.000,344,11064671,11965,0,1733774889,12945.120055760002,65.40387200999976,53438.33698824001 2024-12-09,20:08:11.000,344,11064657,12485,0,1733774890,12945.093110519992,65.36862636000296,53438.323014 2024-12-09,20:08:12.000,344,11064669,12045,0,1733774891,12945.093110519992,65.3615772300036,53438.364936720005 2024-12-09,20:08:13.000,344,11064684,12485,0,1733774892,12945.093110519992,65.38272462000168,53438.33000112 2024-12-09,20:08:14.000,344,11064691,12325,0,1733774893,12945.126792069997,65.3968228800004,53438.35096248 2024-12-09,20:08:15.000,344,11064667,12325,0,1733774894,12945.160473620002,65.34747897000489,53438.37192384 2024-12-09,20:08:16.000,344,11064680,12325,0,1733774895,12945.248045649998,65.3615772300036,53438.35794960001 2024-12-09,20:08:17.000,344,11064676,12445,0,1733774896,12945.274990889993,65.3615772300036,53438.434807920006 2024-12-09,20:08:18.000,344,11064660,12405,0,1733774897,12945.268254579998,65.2487911499993,53438.37192384 2024-12-09,20:08:19.000,344,11064650,12285,0,1733774898,12945.214364099993,65.30518419000146,53438.47673064001 2024-12-09,20:08:20.000,344,11064676,12805,0,1733774899,12945.160473620002,65.3968228800004,53438.40685944001 2024-12-09,20:08:21.000,344,11064665,12325,0,1733774900,12945.173946239993,65.43911766000383,53438.42083368 2024-12-09,20:08:22.000,344,11064660,12365,0,1733774901,12945.214364099993,65.45321592000255,53438.44878216 2024-12-09,20:08:23.000,344,11064658,12565,0,1733774902,12945.301936129988,65.48141243999999,53438.49070488 2024-12-09,20:08:24.000,344,11064622,12525,0,1733774903,12945.328881369998,65.53075635000278,53438.51166624 2024-12-09,20:08:25.000,344,11064617,12445,0,1733774904,12945.308672439998,65.5448546100015,53438.532627600005 2024-12-09,20:08:26.000,344,11064691,12485,0,1733774905,12945.389508159999,65.60124765000364,53438.581537440004 2024-12-09,20:08:27.000,344,11064630,12445,0,1733774906,12945.369299229998,65.66468981999788,53438.57455032001 2024-12-09,20:08:28.000,344,11064615,12485,0,1733774907,12945.355826609994,65.7563285100041,53438.58852456 2024-12-09,20:08:29.000,344,11064619,12325,0,1733774908,12945.362562919989,65.82681980999769,53438.57455032001 2024-12-09,20:08:30.000,344,11064629,12245,0,1733774909,12945.315408749993,65.8550163300024,53438.6374344 2024-12-09,20:08:31.000,344,11064627,12045,0,1733774910,12945.328881369998,65.86206546000176,53438.64442152001 2024-12-09,20:08:32.000,344,11064671,12605,0,1733774911,12945.335617679993,65.87616372000048,53438.66538288 2024-12-09,20:08:33.000,344,11064614,12285,0,1733774912,12945.389508159999,65.87616372000048,53438.67935712 2024-12-09,20:08:34.000,344,11064645,12525,0,1733774913,12945.376035539994,65.93960589000199,53438.749228320004 2024-12-09,20:08:35.000,344,11064634,12205,0,1733774914,12945.369299229998,65.9537041500007,53438.749228320004 2024-12-09,20:08:36.000,344,11064648,12125,0,1733774915,12945.342353989989,66.01009719000285,53438.79115104001 2024-12-09,20:08:37.000,344,11064590,12205,0,1733774916,12945.389508159999,66.03124458000093,53438.83307376 2024-12-09,20:08:38.000,344,11064630,12845,0,1733774917,12945.382771849989,66.06649022999773,53438.88897072001 2024-12-09,20:08:39.000,344,11064642,12285,0,1733774918,12945.322145059989,66.02419545000157,53438.8819836 2024-12-09,20:08:40.000,344,11064637,12605,0,1733774919,12945.295199819993,66.03829371000029,53438.86102224001 2024-12-09,20:08:41.000,344,11064672,12325,0,1733774920,12945.288463509998,66.10878501000116,53438.8819836 2024-12-09,20:08:42.000,344,11064632,12125,0,1733774921,12945.308672439998,66.2004237000001,53438.90294496 2024-12-09,20:08:43.000,344,11064670,12605,0,1733774922,12945.274990889993,66.18632544000138,53438.93089344001 2024-12-09,20:08:44.000,344,11064609,12605,0,1733774923,12945.261518269988,66.23566935000417,53438.916919200004 2024-12-09,20:08:45.000,344,11064702,12485,0,1733774924,12945.241309339988,66.22862022000481,53438.937880560006 2024-12-09,20:08:46.000,344,11064616,12365,0,1733774925,12945.261518269988,66.29206238999905,53438.94486768 2024-12-09,20:08:47.000,344,11064634,12485,0,1733774926,12945.248045649998,66.34140630000184,53438.95884192001 2024-12-09,20:08:48.000,344,11064630,12525,0,1733774927,12945.248045649998,66.38370107999799,53439.00775176001 2024-12-09,20:08:49.000,344,11064626,12285,0,1733774928,12945.288463509998,66.42599586000142,53439.00076464 2024-12-09,20:08:50.000,344,11064732,12165,0,1733774929,12945.315408749993,66.45419237999886,53439.00076464 2024-12-09,20:08:51.000,344,11064717,12565,0,1733774930,12945.328881369998,66.40484847000334,53439.04967448 2024-12-09,20:08:52.000,344,11064595,12325,0,1733774931,12945.342353989989,66.3132097800044,53439.07063584 2024-12-09,20:08:53.000,344,11064648,12365,0,1733774932,12945.288463509998,66.2991115199984,53439.084610080004 2024-12-09,20:08:54.000,344,11064648,12365,0,1733774933,12945.254781959993,66.36960281999927,53439.07063584 2024-12-09,20:08:55.000,344,11064622,12445,0,1733774934,12945.241309339988,66.41894673000206,53439.04967448 2024-12-09,20:08:56.000,344,11064667,12485,0,1733774935,12945.308672439998,66.41894673000206,53439.06364872 2024-12-09,20:08:57.000,344,11064577,12285,0,1733774936,12945.295199819993,66.4471432499995,53439.07762296001 2024-12-09,20:08:58.000,344,11064623,12325,0,1733774937,12945.315408749993,66.47533977000421,53439.06364872 2024-12-09,20:08:59.000,344,11064619,12205,0,1733774938,12945.308672439998,66.48943803000293,53439.09858432001 2024-12-09,20:09:00.000,344,11064661,11965,0,1733774939,12945.349090299998,66.5458310699978,53439.133519920004 2024-12-09,20:09:01.000,344,11064623,12125,0,1733774940,12945.315408749993,66.52468367999973,53439.12653280001 2024-12-09,20:09:02.000,344,11064606,12165,0,1733774941,12945.315408749993,66.59517498000059,53439.14050704 2024-12-09,20:09:03.000,344,11064619,12565,0,1733774942,12945.301936129988,66.58107672000187,53439.154481280006 2024-12-09,20:09:04.000,344,11064646,12405,0,1733774943,12945.227836719998,66.76435409999976,53439.203391120005 2024-12-09,20:09:05.000,344,11064662,12445,0,1733774944,12945.301936129988,67.08156495000003,53439.203391120005 2024-12-09,20:09:06.000,344,11064618,12205,0,1733774945,12945.301936129988,67.50451274999796,53439.18941688 2024-12-09,20:09:07.000,344,11064642,12365,0,1733774946,12945.254781959993,67.63844622000033,53439.1614684 2024-12-09,20:09:08.000,344,11064644,12485,0,1733774947,12945.200891480003,67.5609057900001,53439.1614684 2024-12-09,20:09:09.000,344,11064663,12325,0,1733774948,12945.173946239993,67.53270927000267,53439.14050704 2024-12-09,20:09:10.000,344,11064664,12565,0,1733774949,12945.180682550003,67.51861101000395,53439.14050704 2024-12-09,20:09:11.000,344,11064598,12245,0,1733774950,12945.173946239993,67.51156188000459,53439.14050704 2024-12-09,20:09:12.000,344,11064632,12805,0,1733774951,12945.147000999998,67.53270927000267,53439.11954568 2024-12-09,20:09:13.000,344,11064593,12285,0,1733774952,12945.180682550003,67.55385666000075,53439.14749416001 2024-12-09,20:09:14.000,344,11064633,12045,0,1733774953,12945.167209929998,67.56795491999947,53439.11255856 2024-12-09,20:09:15.000,344,11064616,12485,0,1733774954,12945.200891480003,67.53270927000267,53439.14749416001 2024-12-09,20:09:16.000,344,11064658,12045,0,1733774955,12945.180682550003,67.4974636199986,53439.1614684 2024-12-09,20:09:17.000,344,11064690,12245,0,1733774956,12945.187418859998,67.49041448999924,53439.11954568 2024-12-09,20:09:18.000,344,11064636,12405,0,1733774957,12945.173946239993,67.47631623000052,53439.154481280006 2024-12-09,20:09:19.000,344,11064696,12645,0,1733774958,12945.187418859998,67.38467754000158,53439.09858432001 2024-12-09,20:09:20.000,344,11064633,12245,0,1733774959,12945.187418859998,67.33533362999879,53439.11954568 2024-12-09,20:09:21.000,344,11064626,12245,0,1733774960,12945.234573029993,67.28598972000327,53439.133519920004 2024-12-09,20:09:22.000,344,11064592,12325,0,1733774961,12945.234573029993,67.33533362999879,53439.07762296001 2024-12-09,20:09:23.000,344,11064649,12485,0,1733774962,12945.234573029993,67.29303885000263,53439.11954568 2024-12-09,20:09:24.000,344,11064611,12445,0,1733774963,12945.322145059989,67.26484232999792,53439.0915972 2024-12-09,20:09:25.000,344,11064665,12325,0,1733774964,12945.342353989989,67.18730189999769,53439.084610080004 2024-12-09,20:09:26.000,344,11064659,12405,0,1733774965,12945.382771849989,67.16615450999961,53439.05666160001 2024-12-09,20:09:27.000,344,11064640,12045,0,1733774966,12945.369299229998,67.01812277999852,53439.07762296001 2024-12-09,20:09:28.000,344,11064602,12125,0,1733774967,12945.409717089999,66.99697539000044,53439.06364872 2024-12-09,20:09:29.000,344,11064614,12285,0,1733774968,12945.436662329994,66.91943496000022,53439.0915972 2024-12-09,20:09:30.000,344,11064650,12245,0,1733774969,12945.456871259994,66.86304191999807,53439.06364872 2024-12-09,20:09:31.000,344,11064627,12325,0,1733774970,12945.517498049994,66.81369801000255,53439.084610080004 2024-12-09,20:09:32.000,344,11064657,12565,0,1733774971,12945.56465221999,66.8066488800032,53439.09858432001 2024-12-09,20:09:33.000,344,11064670,12365,0,1733774972,12945.517498049994,66.82074714000191,53439.11255856 2024-12-09,20:09:34.000,344,11064713,12565,0,1733774973,12945.598333769994,66.82074714000191,53439.154481280006 2024-12-09,20:09:35.000,344,11064676,12565,0,1733774974,12945.65222425,66.79959975000384,53439.11255856 2024-12-09,20:09:36.000,344,11064696,12405,0,1733774975,12945.719587349995,66.84189452999999,53439.0915972 2024-12-09,20:09:37.000,344,11064604,12405,0,1733774976,12945.72632365999,66.82074714000191,53439.084610080004 2024-12-09,20:09:38.000,344,11064607,12325,0,1733774977,12945.74653258999,66.79959975000384,53439.11954568 2024-12-09,20:09:39.000,344,11064648,12205,0,1733774978,12945.79368676,66.81369801000255,53439.133519920004 2024-12-09,20:09:40.000,344,11064591,12285,0,1733774979,12945.82736830999,66.76435409999976,53439.14749416001 2024-12-09,20:09:41.000,344,11064645,12485,0,1733774980,12945.82736830999,66.78550148999784,53439.18941688 2024-12-09,20:09:42.000,344,11064667,12285,0,1733774981,12945.87452248,66.75025584000105,53439.14749416001 2024-12-09,20:09:43.000,344,11064623,12565,0,1733774982,12945.962094509996,66.77845235999848,53439.17544264001 2024-12-09,20:09:44.000,344,11064668,12645,0,1733774983,12945.968830819991,66.74320671000169,53439.21736536 2024-12-09,20:09:45.000,344,11064581,12605,0,1733774984,12945.989039749991,66.75025584000105,53439.17544264001 2024-12-09,20:09:46.000,344,11064653,12605,0,1733774985,12946.042930229996,66.75025584000105,53439.252300960005 2024-12-09,20:09:47.000,344,11064636,12405,0,1733774986,12946.143974879997,66.70796106000489,53439.252300960005 2024-12-09,20:09:48.000,344,11064677,12485,0,1733774987,12946.143974879997,66.56697846000316,53439.22435248001 2024-12-09,20:09:49.000,344,11064627,12445,0,1733774988,12946.164183809997,66.51058542000101,53439.21037824 2024-12-09,20:09:50.000,344,11064609,12165,0,1733774989,12946.238283220002,66.48943803000293,53439.18242976 2024-12-09,20:09:51.000,344,11064617,12645,0,1733774990,12946.265228459997,66.46829064000485,53439.23832672 2024-12-09,20:09:52.000,344,11064650,12445,0,1733774991,12946.346064179997,66.44009412000014,53439.26627520001 2024-12-09,20:09:53.000,344,11064623,12245,0,1733774992,12946.426899899998,66.48238890000357,53439.252300960005 2024-12-09,20:09:54.000,344,11064610,12285,0,1733774993,12946.447108829998,66.50353629000165,53439.301210800004 2024-12-09,20:09:55.000,344,11064639,12325,0,1733774994,12946.507735619998,66.52468367999973,53439.30819792 2024-12-09,20:09:56.000,344,11064682,12405,0,1733774995,12946.480790379988,66.53173280999908,53439.31518504001 2024-12-09,20:09:57.000,344,11064607,12605,0,1733774996,12946.554889789993,66.53878193999844,53439.34313352001 2024-12-09,20:09:58.000,344,11064631,12325,0,1733774997,12946.595307649994,66.60927323999931,53439.35012064 2024-12-09,20:09:59.000,344,11064669,12565,0,1733774998,12946.534680859993,66.60927323999931,53439.39903048 2024-12-09,20:10:00.000,344,11064608,12125,0,1733774999,12946.548153479998,66.63746976000402,53439.34313352001 2024-12-09,20:10:01.000,344,11064659,12485,0,1733775000,12946.514471929993,66.70091192999826,53439.371082000005 2024-12-09,20:10:02.000,344,11064642,12365,0,1733775001,12946.548153479998,66.71501019000425,53439.371082000005 2024-12-09,20:10:03.000,344,11064636,12365,0,1733775002,12946.534680859993,66.70091192999826,53439.41300472001 2024-12-09,20:10:04.000,344,11064661,12285,0,1733775003,12946.561626099989,66.74320671000169,53439.419991840005 2024-12-09,20:10:05.000,344,11064685,12325,0,1733775004,12946.575098719994,66.74320671000169,53439.41300472001 2024-12-09,20:10:06.000,344,11064665,12365,0,1733775005,12946.554889789993,66.6938627999989,53439.46191456001 2024-12-09,20:10:07.000,344,11064627,12445,0,1733775006,12946.548153479998,66.66566628000146,53439.44794032 2024-12-09,20:10:08.000,344,11064646,12405,0,1733775007,12946.548153479998,66.67976454000018,53439.44794032 2024-12-09,20:10:09.000,344,11064659,12285,0,1733775008,12946.534680859993,66.66566628000146,53439.46191456001 2024-12-09,20:10:10.000,344,11064630,12525,0,1733775009,12946.521208239988,66.6586171500021,53439.44794032 2024-12-09,20:10:11.000,344,11064652,12285,0,1733775010,12946.554889789993,66.65156802000274,53439.45492744 2024-12-09,20:10:12.000,344,11064687,12285,0,1733775011,12946.595307649994,66.59517498000059,53439.538772880005 2024-12-09,20:10:13.000,344,11064683,12525,0,1733775012,12946.588571339998,66.51763455000037,53439.4758888 2024-12-09,20:10:14.000,344,11064596,12725,0,1733775013,12946.622252889989,66.46829064000485,53439.53178576001 2024-12-09,20:10:15.000,344,11064671,12725,0,1733775014,12946.642461819989,66.49648716000229,53439.51082440001 2024-12-09,20:10:16.000,344,11064682,12445,0,1733775015,12946.635725509994,66.48943803000293,53439.53178576001 2024-12-09,20:10:17.000,344,11064634,12525,0,1733775016,12946.635725509994,66.51058542000101,53439.51781152 2024-12-09,20:10:18.000,344,11064666,12485,0,1733775017,12946.608780269999,66.48238890000357,53439.489863040006 2024-12-09,20:10:19.000,344,11064687,12365,0,1733775018,12946.642461819989,66.53173280999908,53439.55274712 2024-12-09,20:10:20.000,344,11064620,12245,0,1733775019,12946.676143369994,66.49648716000229,53439.51781152 2024-12-09,20:10:21.000,344,11064611,12365,0,1733775020,12946.68287967999,66.48943803000293,53439.51781152 2024-12-09,20:10:22.000,344,11064688,12485,0,1733775021,12946.68287967999,66.44009412000014,53439.468901680004 2024-12-09,20:10:23.000,344,11064665,12445,0,1733775022,12946.689615989999,66.4471432499995,53439.55274712 2024-12-09,20:10:24.000,344,11064676,12445,0,1733775023,12946.676143369994,66.4118976000027,53439.53178576001 2024-12-09,20:10:25.000,344,11064622,12285,0,1733775024,12946.68287967999,66.36255368999991,53439.51781152 2024-12-09,20:10:26.000,344,11064606,12525,0,1733775025,12946.75024278,66.33435717000248,53439.51781152 2024-12-09,20:10:27.000,344,11064692,12485,0,1733775026,12946.72329753999,66.20747282999946,53439.538772880005 2024-12-09,20:10:28.000,344,11064675,12285,0,1733775027,12946.696352299994,66.14403065999795,53439.489863040006 2024-12-09,20:10:29.000,344,11064631,12045,0,1733775028,12946.70308860999,66.12288326999987,53439.49685016 2024-12-09,20:10:30.000,344,11064629,12565,0,1733775029,12946.716561229994,66.12288326999987,53439.44794032 2024-12-09,20:10:31.000,344,11064676,12645,0,1733775030,12946.689615989999,66.06649022999773,53439.48287592001 2024-12-09,20:10:32.000,344,11064678,12445,0,1733775031,12946.730033849999,66.02419545000157,53439.44794032 2024-12-09,20:10:33.000,344,11064637,12365,0,1733775032,12946.716561229994,65.98190066999814,53439.51082440001 2024-12-09,20:10:34.000,344,11064649,12485,0,1733775033,12946.756979089994,65.94665502000134,53439.468901680004 2024-12-09,20:10:35.000,344,11064601,12285,0,1733775034,12946.79066064,65.93960589000199,53439.44794032 2024-12-09,20:10:36.000,344,11064634,12365,0,1733775035,12946.79066064,65.93960589000199,53439.4758888 2024-12-09,20:10:37.000,344,11064682,12485,0,1733775036,12946.837814809995,65.90436023999791,53439.468901680004 2024-12-09,20:10:38.000,344,11064634,12245,0,1733775037,12946.82434218999,65.91845850000391,53439.48287592001 2024-12-09,20:10:39.000,344,11064647,12285,0,1733775038,12946.86476004999,65.89731110999855,53439.41300472001 2024-12-09,20:10:40.000,344,11064632,12565,0,1733775039,12946.898441599995,65.88321284999984,53439.42697896 2024-12-09,20:10:41.000,344,11064651,12445,0,1733775040,12946.87149636,65.8550163300024,53439.41300472001 2024-12-09,20:10:42.000,344,11064667,12725,0,1733775041,12946.84455111999,65.84091807000368,53439.45492744 2024-12-09,20:10:43.000,344,11064682,12285,0,1733775042,12946.858023739995,65.83386894000432,53439.440953200006 2024-12-09,20:10:44.000,344,11064678,12525,0,1733775043,12946.87149636,65.81272154999897,53439.43396608001 2024-12-09,20:10:45.000,344,11064633,12285,0,1733775044,12946.84455111999,65.79157416000089,53439.4060176 2024-12-09,20:10:46.000,344,11064669,12445,0,1733775045,12946.81086957,65.77042677000281,53439.4060176 2024-12-09,20:10:47.000,344,11064653,12325,0,1733775046,12946.716561229994,65.69993547000195,53439.38505624 2024-12-09,20:10:48.000,344,11064675,12325,0,1733775047,12946.635725509994,65.7069846000013,53439.35710776 2024-12-09,20:10:49.000,344,11064628,12005,0,1733775048,12946.581835029989,65.67878808000387,53439.38505624 2024-12-09,20:10:50.000,344,11064670,12485,0,1733775049,12946.527944549998,65.67173895000451,53439.31518504001 2024-12-09,20:10:51.000,344,11064665,12485,0,1733775050,12946.480790379988,65.69288634000259,53439.31518504001 2024-12-09,20:10:52.000,344,11064641,12285,0,1733775051,12946.460581449988,65.68583721000323,53439.28024944 2024-12-09,20:10:53.000,344,11064674,12485,0,1733775052,12946.521208239988,65.91140937000455,53439.301210800004 2024-12-09,20:10:54.000,344,11064667,12365,0,1733775053,12946.74350646999,65.97485153999878,53439.24531384001 2024-12-09,20:10:55.000,344,11064674,12445,0,1733775054,12946.76371539999,65.87616372000048,53439.301210800004 2024-12-09,20:10:56.000,344,11064690,12165,0,1733775055,12946.649198129999,65.77747590000217,53439.21037824 2024-12-09,20:10:57.000,344,11064698,12485,0,1733775056,12946.568362409998,65.68583721000323,53439.2313396 2024-12-09,20:10:58.000,344,11064662,12605,0,1733775057,12946.568362409998,65.55895287000021,53439.19640400001 2024-12-09,20:10:59.000,344,11064679,12565,0,1733775058,12946.561626099989,65.48141243999999,53439.21037824 2024-12-09,20:11:00.000,344,11064636,12285,0,1733775059,12946.568362409998,65.41797026999848,53439.19640400001 2024-12-09,20:11:01.000,344,11064680,12445,0,1733775060,12946.534680859993,65.35452810000425,53439.0915972 2024-12-09,20:11:02.000,344,11064619,12325,0,1733775061,12946.534680859993,65.28403680000338,53439.084610080004 2024-12-09,20:11:03.000,344,11064672,12165,0,1733775062,12946.480790379988,65.19239811000443,53439.09858432001 2024-12-09,20:11:04.000,344,11064639,12325,0,1733775063,12946.453845139993,65.17125071999908,53439.02871312001 2024-12-09,20:11:05.000,344,11064664,12565,0,1733775064,12946.393218349993,65.12895594000292,53439.035700240005 2024-12-09,20:11:06.000,344,11064650,12285,0,1733775065,12946.359536800002,65.06551377000142,53438.97980328001 2024-12-09,20:11:07.000,344,11064684,12125,0,1733775066,12946.292173699992,65.0866611599995,53438.97281616 2024-12-09,20:11:08.000,344,11064643,12285,0,1733775067,12946.271964769992,65.06551377000142,53438.9518548 2024-12-09,20:11:09.000,344,11064676,12245,0,1733775068,12946.204601669997,65.0514155100027,53438.93089344001 2024-12-09,20:11:10.000,344,11064639,12525,0,1733775069,12946.184392739997,65.0866611599995,53438.95884192001 2024-12-09,20:11:11.000,344,11064671,12645,0,1733775070,12946.103557019997,65.10075941999821,53438.8819836 2024-12-09,20:11:12.000,344,11064721,12325,0,1733775071,12946.029457609991,65.06551377000142,53438.84006088001 2024-12-09,20:11:13.000,344,11064630,12405,0,1733775072,12945.962094509996,65.06551377000142,53438.847048 2024-12-09,20:11:14.000,344,11064638,12125,0,1733775073,12945.89473141,65.0514155100027,53438.79115104001 2024-12-09,20:11:15.000,344,11064632,12285,0,1733775074,12945.85431355,65.02321898999799,53438.74224120001 2024-12-09,20:11:16.000,344,11064689,12245,0,1733775075,12945.84757723999,64.9527276900044,53438.7771768 2024-12-09,20:11:17.000,344,11064684,12325,0,1733775076,12945.78695044999,64.96682595000311,53438.749228320004 2024-12-09,20:11:18.000,344,11064649,12285,0,1733775077,12945.739796279995,64.91748204000032,53438.72826696 2024-12-09,20:11:19.000,344,11064682,12405,0,1733775078,12945.739796279995,64.88928552000289,53438.798138160004 2024-12-09,20:11:20.000,344,11064677,12565,0,1733775079,12945.638751629995,64.8399416100001,53438.7771768 2024-12-09,20:11:21.000,344,11064663,11965,0,1733775080,12945.54444328999,64.95977682000375,53438.7073056 2024-12-09,20:11:22.000,344,11064664,12405,0,1733775081,12945.50402542999,64.95977682000375,53438.7073056 2024-12-09,20:11:23.000,344,11064666,12605,0,1733775082,12945.46360756999,64.91748204000032,53438.67237000001 2024-12-09,20:11:24.000,344,11064631,12405,0,1733775083,12945.429926019999,64.84699073999946,53438.68634424 2024-12-09,20:11:25.000,344,11064652,12645,0,1733775084,12945.369299229998,64.88928552000289,53438.69333136001 2024-12-09,20:11:26.000,344,11064643,12165,0,1733775085,12945.349090299998,64.8399416100001,53438.68634424 2024-12-09,20:11:27.000,344,11064631,12365,0,1733775086,12945.328881369998,64.85403986999881,53438.65839576 2024-12-09,20:11:28.000,344,11064651,12005,0,1733775087,12945.295199819993,64.85403986999881,53438.65839576 2024-12-09,20:11:29.000,344,11064647,12285,0,1733775088,12945.268254579998,64.84699073999946,53438.62346016001 2024-12-09,20:11:30.000,344,11064675,12245,0,1733775089,12945.261518269988,64.79059770000458,53438.5675632 2024-12-09,20:11:31.000,344,11064641,12405,0,1733775090,12945.254781959993,64.78354856999795,53438.59551168001 2024-12-09,20:11:32.000,344,11064670,12525,0,1733775091,12945.194155169993,64.77649943999859,53438.602498800006 2024-12-09,20:11:33.000,344,11064658,12285,0,1733775092,12945.173946239993,64.76240117999987,53438.57455032001 2024-12-09,20:11:34.000,344,11064621,12325,0,1733775093,12945.194155169993,64.79059770000458,53438.55358896001 2024-12-09,20:11:35.000,344,11064691,12405,0,1733775094,12945.194155169993,64.79059770000458,53438.5675632 2024-12-09,20:11:36.000,344,11064656,12565,0,1733775095,12945.147000999998,64.79764683000394,53438.497692 2024-12-09,20:11:37.000,344,11064660,12165,0,1733775096,12945.120055760002,64.8046959600033,53438.54660184 2024-12-09,20:11:38.000,344,11064608,12445,0,1733775097,12945.173946239993,64.74125379000179,53438.497692 2024-12-09,20:11:39.000,344,11064635,12165,0,1733775098,12945.140264690002,64.73420466000243,53438.52564048001 2024-12-09,20:11:40.000,344,11064666,12285,0,1733775099,12945.079637900002,64.66371336000157,53438.47673064001 2024-12-09,20:11:41.000,344,11064687,12565,0,1733775100,12945.059428970002,64.57912380000198,53438.42782080001 2024-12-09,20:11:42.000,344,11064630,12285,0,1733775101,12945.039220040002,64.53682901999855,53438.44179504 2024-12-09,20:11:43.000,344,11064635,12325,0,1733775102,12944.992065869992,64.4945342400024,53438.39987232 2024-12-09,20:11:44.000,344,11064650,12445,0,1733775103,12945.005538489997,64.45223945999896,53438.38589808001 2024-12-09,20:11:45.000,344,11064695,12565,0,1733775104,12944.992065869992,64.41699381000217,53438.35096248 2024-12-09,20:11:46.000,344,11064652,12365,0,1733775105,12944.965120629997,64.38879729000473,53438.30903976001 2024-12-09,20:11:47.000,344,11064662,12245,0,1733775106,12944.917966460001,64.43814120000025,53438.39987232 2024-12-09,20:11:48.000,344,11064583,12725,0,1733775107,12944.857339670001,64.57207467000262,53438.30205264 2024-12-09,20:11:49.000,344,11064609,12285,0,1733775108,12944.904493839997,64.88928552000289,53438.27410416 2024-12-09,20:11:50.000,344,11064623,12365,0,1733775109,12944.850603359992,64.92453116999968,53438.2531428 2024-12-09,20:11:51.000,344,11064647,12445,0,1733775110,12944.803449189996,64.94567855999776,53438.27410416 2024-12-09,20:11:52.000,344,11064676,12325,0,1733775111,12944.850603359992,64.96682595000311,53438.21122008 2024-12-09,20:11:53.000,344,11064645,12445,0,1733775112,12944.904493839997,64.98092421000183,53438.246155680004 2024-12-09,20:11:54.000,344,11064639,12325,0,1733775113,12944.951648009992,64.9527276900044,53438.22519432 2024-12-09,20:11:55.000,344,11064664,12205,0,1733775114,12944.978593250002,64.9033837800016,53438.197245840005 2024-12-09,20:11:56.000,344,11064603,12045,0,1733775115,12944.971856939992,64.89633465000225,53438.17628448 2024-12-09,20:11:57.000,344,11064633,12245,0,1733775116,12944.992065869992,64.81174509000266,53438.148336000006 2024-12-09,20:11:58.000,344,11064641,12325,0,1733775117,12945.019011110002,64.76945030999923,53438.13436176 2024-12-09,20:11:59.000,344,11064623,12205,0,1733775118,12944.978593250002,64.6566642300022,53438.14134888001 2024-12-09,20:12:00.000,344,11064677,12125,0,1733775119,12944.978593250002,64.56502554000326,53438.12038752001 2024-12-09,20:12:01.000,344,11064578,12485,0,1733775120,12944.978593250002,64.47338685000432,53438.05750344 2024-12-09,20:12:02.000,344,11064642,12405,0,1733775121,12945.005538489997,64.42404294000153,53438.09243904001 2024-12-09,20:12:03.000,344,11064666,12525,0,1733775122,12944.998802180002,64.37469902999874,53438.099426160006 2024-12-09,20:12:04.000,344,11064624,12325,0,1733775123,12944.992065869992,64.3465025100013,53438.13436176 2024-12-09,20:12:05.000,344,11064651,12565,0,1733775124,12944.965120629997,64.30420772999787,53438.078464800004 2024-12-09,20:12:06.000,344,11064607,12165,0,1733775125,12944.951648009992,64.31830599000386,53438.09243904001 2024-12-09,20:12:07.000,344,11064650,12285,0,1733775126,12944.958384320002,64.26896208000107,53438.10641328 2024-12-09,20:12:08.000,344,11064609,12165,0,1733775127,12944.897757530001,64.247814690003,53438.05051632001 2024-12-09,20:12:09.000,344,11064605,12285,0,1733775128,12944.864075979996,64.24076556000364,53438.03654208 2024-12-09,20:12:10.000,344,11064635,12445,0,1733775129,12944.864075979996,64.22666729999764,53438.08545192 2024-12-09,20:12:11.000,344,11064627,12365,0,1733775130,12944.830394429991,64.247814690003,53438.0085936 2024-12-09,20:12:12.000,344,11064610,12565,0,1733775131,12944.823658119996,64.26191295000172,53438.05051632001 2024-12-09,20:12:13.000,344,11064675,12325,0,1733775132,12944.796712880001,64.23371643000428,53438.078464800004 2024-12-09,20:12:14.000,344,11064663,12245,0,1733775133,12944.742822399996,64.24076556000364,53438.06449056 2024-12-09,20:12:15.000,344,11064682,12365,0,1733775134,12944.742822399996,64.26191295000172,53438.029554960005 2024-12-09,20:12:16.000,344,11064618,11925,0,1733775135,12944.722613469996,64.3112568600045,53438.05051632001 2024-12-09,20:12:17.000,344,11064583,12405,0,1733775136,12944.661986679996,64.33945338000194,53438.05750344 2024-12-09,20:12:18.000,344,11064629,12365,0,1733775137,12944.621568819995,64.3465025100013,53438.03654208 2024-12-09,20:12:19.000,344,11064620,12245,0,1733775138,12944.641777749996,64.30420772999787,53438.0085936 2024-12-09,20:12:20.000,344,11064699,12325,0,1733775139,12944.682195609996,64.12797947999934,53437.980645120006 2024-12-09,20:12:21.000,344,11064647,12325,0,1733775140,12944.55420572,64.02224253000168,53437.959683760004 2024-12-09,20:12:22.000,344,11064621,12365,0,1733775141,12944.49357893,63.93060384000273,53437.96667088 2024-12-09,20:12:23.000,344,11064653,12125,0,1733775142,12944.439688449995,63.860112540001865,53437.9387224 2024-12-09,20:12:24.000,344,11064662,12565,0,1733775143,12944.459897379995,63.82486688999779,53437.94570952 2024-12-09,20:12:25.000,344,11064624,12125,0,1733775144,12944.47337,63.78257211000164,53437.92474816001 2024-12-09,20:12:26.000,344,11064638,12485,0,1733775145,12944.419479519995,63.789621240001,53437.9387224 2024-12-09,20:12:27.000,344,11064594,12285,0,1733775146,12944.45316107,63.789621240001,53437.95269664001 2024-12-09,20:12:28.000,344,11064647,12365,0,1733775147,12944.46663368999,63.789621240001,53437.9387224 2024-12-09,20:12:29.000,344,11064647,12405,0,1733775148,12944.480106309995,63.76142472000356,53437.931735280006 2024-12-09,20:12:30.000,344,11064681,12285,0,1733775149,12944.52726047999,63.7543755900042,53437.89679968 2024-12-09,20:12:31.000,344,11064671,12285,0,1733775150,12944.520524169995,63.76847385000292,53437.90378680001 2024-12-09,20:12:32.000,344,11064727,12405,0,1733775151,12944.53399679,63.796670370000356,53437.88282544001 2024-12-09,20:12:33.000,344,11064672,12205,0,1733775152,12944.581150959995,63.810768629999075,53437.91776104 2024-12-09,20:12:34.000,344,11064635,12205,0,1733775153,12944.601359889995,63.82486688999779,53437.84788984 2024-12-09,20:12:35.000,344,11064655,12565,0,1733775154,12944.63504144,63.803719499999715,53437.83391560001 2024-12-09,20:12:36.000,344,11064712,12245,0,1733775155,12944.641777749996,63.82486688999779,53437.79898 2024-12-09,20:12:37.000,344,11064649,12165,0,1733775156,12944.581150959995,63.867161670001224,53437.812954240006 2024-12-09,20:12:38.000,344,11064673,12205,0,1733775157,12944.560942029995,63.99404601000424,53437.81994136 2024-12-09,20:12:39.000,344,11064643,12325,0,1733775158,12944.49357893,64.17027426000277,53437.75007016 2024-12-09,20:12:40.000,344,11064641,12405,0,1733775159,12944.52726047999,64.247814690003,53437.75007016 2024-12-09,20:12:41.000,344,11064609,12285,0,1733775160,12944.57441465,64.247814690003,53437.78500576001 2024-12-09,20:12:42.000,344,11064692,12205,0,1733775161,12944.581150959995,64.23371643000428,53437.78500576001 2024-12-09,20:12:43.000,344,11064637,12365,0,1733775162,12944.63504144,64.12797947999934,53437.77801864 2024-12-09,20:12:44.000,344,11064661,12125,0,1733775163,12944.709140849991,64.08568470000318,53437.7291088 2024-12-09,20:12:45.000,344,11064641,12165,0,1733775164,12944.769767639991,64.07863557000383,53437.77801864 2024-12-09,20:12:46.000,344,11064682,12325,0,1733775165,12944.73608609,63.99404601000424,53437.77103152 2024-12-09,20:12:47.000,344,11064684,11965,0,1733775166,12944.810185499991,63.94470210000145,53437.71513456001 2024-12-09,20:12:48.000,344,11064673,12245,0,1733775167,12944.877548600001,63.83896515000379,53437.743083040004 2024-12-09,20:12:49.000,344,11064641,12645,0,1733775168,12944.985329559997,63.76847385000292,53437.71513456001 2024-12-09,20:12:50.000,344,11064645,12365,0,1733775169,12945.059428970002,63.683884290003334,53437.764044400006 2024-12-09,20:12:51.000,344,11064680,12325,0,1733775170,12945.099846830002,63.56404907999968,53437.77103152 2024-12-09,20:12:52.000,344,11064627,12205,0,1733775171,12945.180682550003,63.451263000002655,53437.81994136 2024-12-09,20:12:53.000,344,11064657,12245,0,1733775172,12945.214364099993,63.38782083000115,53437.84090272 2024-12-09,20:12:54.000,344,11064660,12325,0,1733775173,12945.254781959993,63.36667344000307,53437.812954240006 2024-12-09,20:12:55.000,344,11064655,12125,0,1733775174,12945.322145059989,63.35257518000435,53437.812954240006 2024-12-09,20:12:56.000,344,11064676,12605,0,1733775175,12945.328881369998,63.32437865999964,53437.81994136 2024-12-09,20:12:57.000,344,11064655,12325,0,1733775176,12945.443398639989,63.31028040000092,53437.83391560001 2024-12-09,20:12:58.000,344,11064644,12605,0,1733775177,12945.477080189994,63.28208388000348,53437.8688512 2024-12-09,20:12:59.000,344,11064662,12365,0,1733775178,12945.490552809999,63.25388735999877,53437.82692848 2024-12-09,20:13:00.000,344,11064659,12245,0,1733775179,12945.57138853,63.267985620004765,53437.87583832 2024-12-09,20:13:01.000,344,11064652,12085,0,1733775180,12945.578124839994,63.23978910000005,53437.84090272 2024-12-09,20:13:02.000,344,11064673,12485,0,1733775181,12945.59159746,63.225690840001334,53437.85487696001 2024-12-09,20:13:03.000,344,11064647,12405,0,1733775182,12945.63201532,63.225690840001334,53437.85487696001 2024-12-09,20:13:04.000,344,11064677,12365,0,1733775183,12945.61180639,63.19044519000454,53437.910773920004 2024-12-09,20:13:05.000,344,11064648,12405,0,1733775184,12945.578124839994,63.176346929998545,53437.931735280006 2024-12-09,20:13:06.000,344,11064665,12205,0,1733775185,12945.57138853,63.169297799999185,53437.84788984 2024-12-09,20:13:07.000,344,11064684,12405,0,1733775186,12945.537706979994,63.11995389000367,53437.791992880004 2024-12-09,20:13:08.000,344,11064661,12365,0,1733775187,12945.557915909994,63.11995389000367,53437.8688512 2024-12-09,20:13:09.000,344,11064705,12285,0,1733775188,12945.57138853,63.07765911000024,53437.85487696001 2024-12-09,20:13:10.000,344,11064656,12125,0,1733775189,12945.510761739999,63.049462590002804,53437.83391560001 2024-12-09,20:13:11.000,344,11064647,12485,0,1733775190,12945.54444328999,63.05651172000216,53437.80596712001 2024-12-09,20:13:12.000,344,11064685,12525,0,1733775191,12945.52423435999,63.06356085000152,53437.84788984 2024-12-09,20:13:13.000,344,11064629,12445,0,1733775192,12945.537706979994,63.05651172000216,53437.79898 2024-12-09,20:13:14.000,344,11064672,12365,0,1733775193,12945.557915909994,63.07765911000024,53437.77801864 2024-12-09,20:13:15.000,344,11064648,12285,0,1733775194,12945.530970669999,63.0847082399996,53437.83391560001 2024-12-09,20:13:16.000,344,11064631,12325,0,1733775195,12945.50402542999,63.13405215000239,53437.75705728001 2024-12-09,20:13:17.000,344,11064668,12245,0,1733775196,12945.530970669999,63.15519954000047,53437.764044400006 2024-12-09,20:13:18.000,344,11064635,12325,0,1733775197,12945.557915909994,63.14815041000111,53437.75705728001 2024-12-09,20:13:19.000,344,11064650,12285,0,1733775198,12945.56465221999,63.162248669999826,53437.83391560001 2024-12-09,20:13:20.000,344,11064640,12285,0,1733775199,12945.56465221999,63.19044519000454,53437.791992880004 2024-12-09,20:13:21.000,344,11064691,12445,0,1733775200,12945.578124839994,63.09175736999896,53437.84788984 2024-12-09,20:13:22.000,344,11064650,11965,0,1733775201,12945.497289119994,63.07765911000024,53437.78500576001 2024-12-09,20:13:23.000,344,11064701,12125,0,1733775202,12945.48381649999,63.09175736999896,53437.81994136 2024-12-09,20:13:24.000,344,11064669,12405,0,1733775203,12945.48381649999,63.06356085000152,53437.791992880004 2024-12-09,20:13:25.000,344,11064688,12325,0,1733775204,12945.429926019999,63.000118680000014,53437.812954240006 2024-12-09,20:13:26.000,344,11064613,12325,0,1733775205,12945.416453399994,62.97897129000194,53437.83391560001 2024-12-09,20:13:27.000,344,11064675,12365,0,1733775206,12945.382771849989,62.97897129000194,53437.79898 2024-12-09,20:13:28.000,344,11064645,12165,0,1733775207,12945.362562919989,63.000118680000014,53437.743083040004 2024-12-09,20:13:29.000,344,11064625,12405,0,1733775208,12945.362562919989,63.035364330004086,53437.82692848 2024-12-09,20:13:30.000,344,11064669,12245,0,1733775209,12945.369299229998,63.02831520000473,53437.764044400006 2024-12-09,20:13:31.000,344,11064621,12645,0,1733775210,12945.382771849989,63.02831520000473,53437.79898 2024-12-09,20:13:32.000,344,11064646,12405,0,1733775211,12945.409717089999,62.91552912000043,53437.764044400006 2024-12-09,20:13:33.000,344,11064661,12365,0,1733775212,12945.416453399994,62.90847999000107,53437.75705728001 2024-12-09,20:13:34.000,344,11064664,12285,0,1733775213,12945.315408749993,62.97897129000194,53437.75705728001 2024-12-09,20:13:35.000,344,11064696,12485,0,1733775214,12945.281727199988,63.15519954000047,53437.73609592001 2024-12-09,20:13:36.000,344,11064682,12085,0,1733775215,12945.288463509998,63.51470517000416,53437.72212168 2024-12-09,20:13:37.000,344,11064635,12205,0,1733775216,12945.288463509998,63.803719499999715,53437.70814744 2024-12-09,20:13:38.000,344,11064639,12565,0,1733775217,12945.227836719998,63.846014280003146,53437.7291088 2024-12-09,20:13:39.000,344,11064644,12685,0,1733775218,12945.207627789998,63.89535818999866,53437.68019896 2024-12-09,20:13:40.000,344,11064683,12125,0,1733775219,12945.241309339988,63.909456450004654,53437.68718608001 2024-12-09,20:13:41.000,344,11064611,12245,0,1733775220,12945.254781959993,63.94470210000145,53437.73609592001 2024-12-09,20:13:42.000,344,11064648,12645,0,1733775221,12945.248045649998,63.909456450004654,53437.68019896 2024-12-09,20:13:43.000,344,11064634,12605,0,1733775222,12945.248045649998,63.89535818999866,53437.67321184 2024-12-09,20:13:44.000,344,11064642,12245,0,1733775223,12945.322145059989,63.916505580004014,53437.6592376 2024-12-09,20:13:45.000,344,11064619,12365,0,1733775224,12945.369299229998,63.867161670001224,53437.694173200005 2024-12-09,20:13:46.000,344,11064619,12445,0,1733775225,12945.46360756999,63.71208081000077,53437.66622472001 2024-12-09,20:13:47.000,344,11064639,12245,0,1733775226,12945.46360756999,63.61339299000247,53437.65225048 2024-12-09,20:13:48.000,344,11064616,12325,0,1733775227,12945.450134949999,63.585196469997754,53437.624302000004 2024-12-09,20:13:49.000,344,11064654,12525,0,1733775228,12945.490552809999,63.52880343000288,53437.61032776 2024-12-09,20:13:50.000,344,11064640,12285,0,1733775229,12945.530970669999,63.50060690999817,53437.60334064 2024-12-09,20:13:51.000,344,11064583,12165,0,1733775230,12945.58486114999,63.42306647999794,53437.575392160004 2024-12-09,20:13:52.000,344,11064662,11965,0,1733775231,12945.578124839994,63.408968219999224,53437.575392160004 2024-12-09,20:13:53.000,344,11064643,12205,0,1733775232,12945.69264211,63.28913301000284,53437.526482320005 2024-12-09,20:13:54.000,344,11064622,12205,0,1733775233,12945.780214139995,63.162248669999826,53437.51250808 2024-12-09,20:13:55.000,344,11064655,12285,0,1733775234,12945.73305997,63.13405215000239,53437.51949520001 2024-12-09,20:13:56.000,344,11064646,12325,0,1733775235,12945.760005209995,63.12700302000303,53437.49154672 2024-12-09,20:13:57.000,344,11064667,12325,0,1733775236,12945.79368676,63.10585562999768,53437.47058536001 2024-12-09,20:13:58.000,344,11064621,12205,0,1733775237,12945.760005209995,63.09880649999832,53437.51949520001 2024-12-09,20:13:59.000,344,11064665,12405,0,1733775238,12945.800423069995,63.06356085000152,53437.40071416001 2024-12-09,20:14:00.000,344,11064658,12485,0,1733775239,12945.76674151999,63.02126606999809,53437.428662640006 2024-12-09,20:14:01.000,344,11064633,12205,0,1733775240,12945.76674151999,62.986020420001296,53437.37975280001 2024-12-09,20:14:02.000,344,11064645,12245,0,1733775241,12945.74653258999,62.993069550000655,53437.40071416001 2024-12-09,20:14:03.000,344,11064634,12205,0,1733775242,12945.74653258999,62.97192216000258,53437.40071416001 2024-12-09,20:14:04.000,344,11064639,12645,0,1733775243,12945.699378419995,63.00716780999937,53437.40071416001 2024-12-09,20:14:05.000,344,11064635,12245,0,1733775244,12945.66569686999,63.225690840001334,53437.407701280004 2024-12-09,20:14:06.000,344,11064652,12325,0,1733775245,12945.699378419995,63.54995082000096,53437.38673992 2024-12-09,20:14:07.000,344,11064659,12365,0,1733775246,12945.68590579999,63.64863863999926,53437.33084296001 2024-12-09,20:14:08.000,344,11064639,12405,0,1733775247,12945.578124839994,63.66273689999798,53437.32385584 2024-12-09,20:14:09.000,344,11064665,12485,0,1733775248,12945.61180639,63.74027732999821,53437.31686872 2024-12-09,20:14:10.000,344,11064638,12485,0,1733775249,12945.61180639,63.7543755900042,53437.26795888 2024-12-09,20:14:11.000,344,11064632,12325,0,1733775250,12945.598333769994,63.71912994000013,53437.260971760006 2024-12-09,20:14:12.000,344,11064638,12645,0,1733775251,12945.59159746,63.71208081000077,53437.274946 2024-12-09,20:14:13.000,344,11064612,12325,0,1733775252,12945.56465221999,63.59929473000375,53437.16315208001 2024-12-09,20:14:14.000,344,11064677,12485,0,1733775253,12945.52423435999,63.61339299000247,53437.18411344001 2024-12-09,20:14:15.000,344,11064588,12485,0,1733775254,12945.517498049994,63.56404907999968,53437.16315208001 2024-12-09,20:14:16.000,344,11064634,12405,0,1733775255,12945.517498049994,63.55699995000032,53437.19808768 2024-12-09,20:14:17.000,344,11064625,12285,0,1733775256,12945.490552809999,63.51470517000416,53437.16315208001 2024-12-09,20:14:18.000,344,11064585,12285,0,1733775257,12945.456871259994,63.5429016900016,53437.121229360004 2024-12-09,20:14:19.000,344,11064645,12525,0,1733775258,12945.456871259994,63.59224560000439,53437.121229360004 2024-12-09,20:14:20.000,344,11064661,12245,0,1733775259,12945.48381649999,63.627491250001185,53437.03738392 2024-12-09,20:14:21.000,344,11064647,12445,0,1733775260,12945.436662329994,63.64863863999926,53436.99546120001 2024-12-09,20:14:22.000,344,11064636,12485,0,1733775261,12945.450134949999,63.676835160003975,53437.01642256001 2024-12-09,20:14:23.000,344,11064648,12485,0,1733775262,12945.477080189994,63.71912994000013,53437.03738392 2024-12-09,20:14:24.000,344,11064642,12445,0,1733775263,12945.389508159999,63.73322819999885,53437.01642256001 2024-12-09,20:14:25.000,344,11064657,12245,0,1733775264,12945.376035539994,63.69093342000269,53437.00943544 2024-12-09,20:14:26.000,344,11064696,12205,0,1733775265,12945.322145059989,63.71208081000077,53436.98847408 2024-12-09,20:14:27.000,344,11064710,12445,0,1733775266,12945.295199819993,63.7543755900042,53436.98148696 2024-12-09,20:14:28.000,344,11064639,12405,0,1733775267,12945.349090299998,63.74732646000484,53437.03738392 2024-12-09,20:14:29.000,344,11064653,12205,0,1733775268,12945.450134949999,63.69798255000205,53437.04437104001 2024-12-09,20:14:30.000,344,11064658,12285,0,1733775269,12945.409717089999,63.676835160003975,53436.953538480004 2024-12-09,20:14:31.000,344,11064679,12245,0,1733775270,12945.376035539994,63.69093342000269,53436.9605256 2024-12-09,20:14:32.000,344,11064665,12045,0,1733775271,12945.402980779989,63.76142472000356,53436.93956424 2024-12-09,20:14:33.000,344,11064644,12325,0,1733775272,12945.450134949999,63.83191602000443,53436.925590000006 2024-12-09,20:14:34.000,344,11064652,12445,0,1733775273,12945.497289119994,63.90240731999802,53436.94655136001 2024-12-09,20:14:35.000,344,11064631,12365,0,1733775274,12945.54444328999,63.92355471000337,53436.974499840006 2024-12-09,20:14:36.000,344,11064673,12405,0,1733775275,12945.517498049994,63.95880036000017,53436.96751272001 2024-12-09,20:14:37.000,344,11064632,12445,0,1733775276,12945.530970669999,63.96584948999953,53436.94655136001 2024-12-09,20:14:38.000,344,11064593,12565,0,1733775277,12945.56465221999,63.94470210000145,53436.93257712 2024-12-09,20:14:39.000,344,11064637,12525,0,1733775278,12945.59159746,63.916505580004014,53436.925590000006 2024-12-09,20:14:40.000,344,11064672,12325,0,1733775279,12945.598333769994,63.93765297000209,53436.88366728 2024-12-09,20:14:41.000,344,11064653,12245,0,1733775280,12945.517498049994,63.88125992999994,53436.86969304 2024-12-09,20:14:42.000,344,11064673,12285,0,1733775281,12945.58486114999,63.867161670001224,53436.925590000006 2024-12-09,20:14:43.000,344,11064656,12165,0,1733775282,12945.59159746,63.88125992999994,53436.91161576 2024-12-09,20:14:45.000,344,11064647,12285,0,1733775284,12945.57138853,63.979947749998246,53436.84174456 2024-12-09,20:14:46.000,344,11064692,12445,0,1733775285,12945.618542699995,63.96584948999953,53436.8906544 2024-12-09,20:14:47.000,344,11064620,12245,0,1733775286,12945.64548793999,63.97289861999889,53436.86969304 2024-12-09,20:14:48.000,344,11064641,12445,0,1733775287,12945.69264211,63.94470210000145,53436.88366728 2024-12-09,20:14:49.000,344,11064661,12405,0,1733775288,12945.679169489995,63.95880036000017,53436.86270592 2024-12-09,20:14:50.000,344,11064630,12405,0,1733775289,12945.679169489995,64.00814427000296,53436.87668016001 2024-12-09,20:14:51.000,344,11064644,12325,0,1733775290,12945.67243318,64.06453730999783,53436.94655136001 2024-12-09,20:14:52.000,344,11064681,12405,0,1733775291,12945.68590579999,64.07863557000383,53436.925590000006 2024-12-09,20:14:53.000,344,11064660,12285,0,1733775292,12945.71285104,64.05043904999911,53436.87668016001 2024-12-09,20:14:54.000,344,11064661,12925,0,1733775293,12945.699378419995,64.04338991999975,53436.93956424 2024-12-09,20:14:55.000,344,11064655,12445,0,1733775294,12945.69264211,64.08568470000318,53436.89764152001 2024-12-09,20:14:56.000,344,11064693,12365,0,1733775295,12945.739796279995,64.0997829600019,53436.89764152001 2024-12-09,20:14:57.000,344,11064677,12285,0,1733775296,12945.800423069995,64.17027426000277,53436.89764152001 2024-12-09,20:14:58.000,344,11064655,12565,0,1733775297,12945.91494034,64.19142165000085,53436.94655136001 2024-12-09,20:14:59.000,344,11064662,12365,0,1733775298,12945.941885579996,64.26896208000107,53436.93956424 2024-12-09,20:15:00.000,344,11064673,12565,0,1733775299,12946.015984990001,64.3112568600045,53436.8906544 2024-12-09,20:15:01.000,344,11064660,12165,0,1733775300,12946.103557019997,64.31830599000386,53436.88366728 2024-12-09,20:15:02.000,344,11064660,12245,0,1733775301,12946.123765949997,64.32535512000322,53436.91161576 2024-12-09,20:15:03.000,344,11064610,12325,0,1733775302,12946.184392739997,64.36764989999938,53436.94655136001 2024-12-09,20:15:04.000,344,11064667,12685,0,1733775303,12946.143974879997,64.36060077000002,53436.93257712 2024-12-09,20:15:05.000,344,11064611,12245,0,1733775304,12946.197865360002,64.40994468000281,53436.93956424 2024-12-09,20:15:06.000,344,11064712,12245,0,1733775305,12946.245019529997,64.41699381000217,53436.91860288001 2024-12-09,20:15:07.000,344,11064696,12645,0,1733775306,12946.278701080002,64.45223945999896,53436.953538480004 2024-12-09,20:15:08.000,344,11064684,12325,0,1733775307,12946.366273109998,64.46633771999768,53436.93257712 2024-12-09,20:15:09.000,344,11064669,12565,0,1733775308,12946.393218349993,64.43814120000025,53436.93956424 2024-12-09,20:15:10.000,344,11064650,12285,0,1733775309,12946.399954660003,64.51568163000047,53436.974499840006 2024-12-09,20:15:11.000,344,11064701,12405,0,1733775310,12946.413427279993,64.6566642300022,53436.98148696 2024-12-09,20:15:12.000,344,11064637,12365,0,1733775311,12946.467317759998,64.75535205000051,53436.98148696 2024-12-09,20:15:13.000,344,11064678,12565,0,1733775312,12946.507735619998,64.84699073999946,53436.98148696 2024-12-09,20:15:14.000,344,11064686,12525,0,1733775313,12946.588571339998,64.9386294299984,53436.98148696 2024-12-09,20:15:15.000,344,11064662,12445,0,1733775314,12946.622252889989,64.95977682000375,53436.98847408 2024-12-09,20:15:16.000,344,11064646,12165,0,1733775315,12946.615516579994,64.96682595000311,53436.99546120001 2024-12-09,20:15:17.000,344,11064670,12365,0,1733775316,12946.662670749989,65.02321898999799,53437.00244832 2024-12-09,20:15:18.000,344,11064648,12205,0,1733775317,12946.70308860999,65.04436638000334,53436.96751272001 2024-12-09,20:15:19.000,344,11064625,12205,0,1733775318,12946.730033849999,65.01616985999863,53437.03738392 2024-12-09,20:15:20.000,344,11064614,12605,0,1733775319,12946.736770159994,64.97387508000247,53437.023409680005 2024-12-09,20:15:21.000,344,11064659,12685,0,1733775320,12946.77045171,64.9527276900044,53437.01642256001 2024-12-09,20:15:22.000,344,11064657,12285,0,1733775321,12946.777188019994,64.91043291000096,53437.08629376001 2024-12-09,20:15:23.000,344,11064655,12285,0,1733775322,12946.76371539999,64.87518726000417,53437.100268 2024-12-09,20:15:24.000,344,11064693,12325,0,1733775323,12946.76371539999,65.02321898999799,53437.13520360001 2024-12-09,20:15:25.000,344,11064629,12325,0,1733775324,12946.898441599995,65.31223332000081,53437.13520360001 2024-12-09,20:15:26.000,344,11064726,12325,0,1733775325,12947.00622255999,65.52370722000342,53437.08629376001 2024-12-09,20:15:27.000,344,11064675,12445,0,1733775326,12946.95233208,65.55190374000085,53437.10725512 2024-12-09,20:15:28.000,344,11064645,12285,0,1733775327,12947.0331678,65.53075635000278,53437.08629376001 2024-12-09,20:15:29.000,344,11064707,12165,0,1733775328,12947.05337673,65.50255982999806,53437.06533240001 2024-12-09,20:15:30.000,344,11064664,12245,0,1733775329,12947.019695179995,65.4955106999987,53437.11424224001 2024-12-09,20:15:31.000,344,11064675,12285,0,1733775330,12947.060113039995,65.57305112999893,53437.142190720006 2024-12-09,20:15:32.000,344,11064695,12365,0,1733775331,12947.147685069991,65.68583721000323,53437.12821648 2024-12-09,20:15:33.000,344,11064664,12405,0,1733775332,12947.275674960001,65.69288634000259,53437.13520360001 2024-12-09,20:15:34.000,344,11064672,12205,0,1733775333,12947.343038059997,65.63649330000044,53437.14917784 2024-12-09,20:15:35.000,344,11064664,12325,0,1733775334,12947.376719610002,65.55190374000085,53437.100268 2024-12-09,20:15:36.000,344,11064683,12445,0,1733775335,12947.363246989997,65.56600199999957,53437.11424224001 2024-12-09,20:15:37.000,344,11064655,12605,0,1733775336,12947.343038059997,65.53780548000213,53437.10725512 2024-12-09,20:15:38.000,344,11064639,12125,0,1733775337,12947.275674960001,65.58010025999829,53437.2050748 2024-12-09,20:15:39.000,344,11064645,12565,0,1733775338,12947.322829129997,65.608296780003,53437.191100560005 2024-12-09,20:15:40.000,344,11064653,12365,0,1733775339,12947.309356509992,65.66468981999788,53437.21206192001 2024-12-09,20:15:41.000,344,11064611,12645,0,1733775340,12947.275674960001,65.65059155999916,53437.16315208001 2024-12-09,20:15:42.000,344,11064655,12485,0,1733775341,12947.262202339996,65.65764068999852,53437.191100560005 2024-12-09,20:15:43.000,344,11064700,12325,0,1733775342,12947.262202339996,65.69993547000195,53437.1701392 2024-12-09,20:15:44.000,344,11064665,12605,0,1733775343,12947.235257100001,65.65059155999916,53437.21206192001 2024-12-09,20:15:45.000,344,11064612,12485,0,1733775344,12947.201575549996,65.60124765000364,53437.142190720006 2024-12-09,20:15:46.000,344,11064668,12125,0,1733775345,12947.201575549996,65.62239504000172,53437.142190720006 2024-12-09,20:15:47.000,344,11064631,12205,0,1733775346,12947.181366619996,65.58714938999765,53437.14917784 2024-12-09,20:15:48.000,344,11064680,12445,0,1733775347,12947.188102929991,65.56600199999957,53437.17712632 2024-12-09,20:15:49.000,344,11064658,12365,0,1733775348,12947.188102929991,65.58714938999765,53437.142190720006 2024-12-09,20:15:50.000,344,11064694,12365,0,1733775349,12947.208311859991,65.58714938999765,53437.11424224001 2024-12-09,20:15:51.000,344,11064619,12125,0,1733775350,12947.248729719991,65.62239504000172,53437.10725512 2024-12-09,20:15:52.000,344,11064643,12405,0,1733775351,12947.248729719991,65.65059155999916,53437.15616496 2024-12-09,20:15:53.000,344,11064651,12445,0,1733775352,12947.268938649991,65.61534591000236,53437.08629376001 2024-12-09,20:15:54.000,344,11064663,12445,0,1733775353,12947.302620199996,65.63649330000044,53437.13520360001 2024-12-09,20:15:55.000,344,11064683,12325,0,1733775354,12947.289147579992,65.67173895000451,53437.08629376001 2024-12-09,20:15:56.000,344,11064713,12325,0,1733775355,12947.302620199996,65.67173895000451,53437.121229360004 2024-12-09,20:15:57.000,344,11064626,12485,0,1733775356,12947.309356509992,65.67173895000451,53437.14917784 2024-12-09,20:15:58.000,344,11064695,12365,0,1733775357,12947.289147579992,65.69993547000195,53437.100268 2024-12-09,20:15:59.000,344,11064629,12285,0,1733775358,12947.255466030001,65.71403373000066,53437.121229360004 2024-12-09,20:16:00.000,344,11064651,12365,0,1733775359,12947.295883890001,65.77042677000281,53437.10725512 2024-12-09,20:16:01.000,344,11064673,12485,0,1733775360,12947.363246989997,65.81977067999833,53437.11424224001 2024-12-09,20:16:02.000,344,11064627,12285,0,1733775361,12947.363246989997,65.80567241999961,53437.12821648 2024-12-09,20:16:03.000,344,11064657,12565,0,1733775362,12947.309356509992,65.82681980999769,53437.11424224001 2024-12-09,20:16:04.000,344,11064647,12365,0,1733775363,12947.302620199996,65.81272154999897,53437.14917784 2024-12-09,20:16:05.000,344,11064678,12325,0,1733775364,12947.241993409996,65.81272154999897,53437.10725512 2024-12-09,20:16:06.000,344,11064676,12325,0,1733775365,12947.201575549996,65.82681980999769,53437.121229360004 2024-12-09,20:16:07.000,344,11064650,12165,0,1733775366,12947.215048170001,65.83386894000432,53437.121229360004 2024-12-09,20:16:08.000,344,11064680,12245,0,1733775367,12947.060113039995,65.86206546000176,53437.10725512 2024-12-09,20:16:09.000,344,11064641,12485,0,1733775368,12946.98601362999,65.98894980000478,53437.093280880006 2024-12-09,20:16:10.000,344,11064640,12285,0,1733775369,12947.019695179995,66.02419545000157,53437.11424224001 2024-12-09,20:16:11.000,344,11064638,12125,0,1733775370,12947.02643148999,66.06649022999773,53437.07930664 2024-12-09,20:16:12.000,344,11064607,12205,0,1733775371,12947.04664041999,66.05944109999837,53437.04437104001 2024-12-09,20:16:13.000,344,11064638,12445,0,1733775372,12947.100530899996,66.07353936000436,53437.03738392 2024-12-09,20:16:14.000,344,11064666,12325,0,1733775373,12947.07358566,66.07353936000436,53437.04437104001 2024-12-09,20:16:15.000,344,11064637,12245,0,1733775374,12947.06684934999,66.10878501000116,53437.023409680005 2024-12-09,20:16:16.000,344,11064668,12205,0,1733775375,12947.060113039995,66.1017358800018,53437.04437104001 2024-12-09,20:16:17.000,344,11064652,12685,0,1733775376,12947.08705827999,66.11583414000052,53437.00943544 2024-12-09,20:16:18.000,344,11064625,12485,0,1733775377,12947.09379459,66.10878501000116,53437.06533240001 2024-12-09,20:16:19.000,344,11064650,12285,0,1733775378,12947.100530899996,66.15812892000395,53437.00244832 2024-12-09,20:16:20.000,344,11064680,12005,0,1733775379,12947.060113039995,66.1651780500033,53437.03738392 2024-12-09,20:16:21.000,344,11064657,12045,0,1733775380,12947.11400352,66.22157108999818,53437.01642256001 2024-12-09,20:16:22.000,344,11064638,12285,0,1733775381,12947.161157689996,66.27091500000097,53437.0303968 2024-12-09,20:16:23.000,344,11064647,12285,0,1733775382,12947.201575549996,66.30616064999776,53436.98847408 2024-12-09,20:16:24.000,344,11064605,12285,0,1733775383,12947.268938649991,66.3484554300012,53437.00943544 2024-12-09,20:16:25.000,344,11064670,12325,0,1733775384,12947.322829129997,66.39075021000463,53437.00943544 2024-12-09,20:16:26.000,344,11064640,12165,0,1733775385,12947.376719610002,66.38370107999799,53436.99546120001 2024-12-09,20:16:27.000,344,11064616,12605,0,1733775386,12947.322829129997,66.42599586000142,53437.00244832 2024-12-09,20:16:28.000,344,11064687,12245,0,1733775387,12947.437346400002,66.65156802000274,53437.00244832 2024-12-09,20:16:29.000,344,11064630,12125,0,1733775388,12947.477764260002,66.89123844000278,53436.98847408 2024-12-09,20:16:30.000,344,11064627,12405,0,1733775389,12947.383455919997,66.98992626000108,53436.96751272001 2024-12-09,20:16:31.000,344,11064658,12245,0,1733775390,12947.396928540002,67.01812277999852,53436.974499840006 2024-12-09,20:16:32.000,344,11064656,12285,0,1733775391,12947.396928540002,67.05336843000259,53436.974499840006 2024-12-09,20:16:33.000,344,11064670,12485,0,1733775392,12947.437346400002,67.10976147000474,53436.94655136001 2024-12-09,20:16:34.000,344,11064590,12205,0,1733775393,12947.578808910002,67.34943189000478,53436.93257712 2024-12-09,20:16:35.000,344,11064704,12285,0,1733775394,12947.518182120002,67.44811971000308,53436.88366728 2024-12-09,20:16:36.000,344,11064618,12645,0,1733775395,12947.497973190002,67.3635301500035,53436.87668016001 2024-12-09,20:16:37.000,344,11064620,12325,0,1733775396,12947.477764260002,67.32828449999943,53436.82777032001 2024-12-09,20:16:38.000,344,11064690,12205,0,1733775397,12947.471027949992,67.32828449999943,53436.81379608 2024-12-09,20:16:39.000,344,11064655,12285,0,1733775398,12947.518182120002,67.28598972000327,53436.79982184001 2024-12-09,20:16:40.000,344,11064664,12525,0,1733775399,12947.491236879992,67.25779319999856,53436.736937760004 2024-12-09,20:16:41.000,344,11064669,12125,0,1733775400,12947.471027949992,67.23664581000048,53436.72296352 2024-12-09,20:16:42.000,344,11064637,11965,0,1733775401,12947.484500569997,67.26484232999792,53436.74392488 2024-12-09,20:16:43.000,344,11064638,12525,0,1733775402,12947.484500569997,67.20844929000305,53436.72995064001 2024-12-09,20:16:44.000,344,11064624,12445,0,1733775403,12947.545127359997,67.18025276999833,53436.72296352 2024-12-09,20:16:45.000,344,11064624,12565,0,1733775404,12947.511445809992,67.1520562500009,53436.688027920005 2024-12-09,20:16:46.000,344,11064643,12565,0,1733775405,12947.403664849997,67.18025276999833,53436.68104080001 2024-12-09,20:16:47.000,344,11064653,12285,0,1733775406,12947.417137470002,67.22959668000112,53436.688027920005 2024-12-09,20:16:48.000,344,11064609,12485,0,1733775407,12947.383455919997,67.27189146000455,53436.68104080001 2024-12-09,20:16:49.000,344,11064660,12245,0,1733775408,12947.396928540002,67.25779319999856,53436.66007944001 2024-12-09,20:16:50.000,344,11064674,12325,0,1733775409,12947.390192229992,67.24369493999984,53436.67405368 2024-12-09,20:16:51.000,344,11064662,11965,0,1733775410,12947.410401159992,67.25779319999856,53436.66007944001 2024-12-09,20:16:52.000,344,11064655,12165,0,1733775411,12947.464291639997,67.27189146000455,53436.68104080001 2024-12-09,20:16:53.000,344,11064626,12405,0,1733775412,12947.457555330002,67.22254755000176,53436.65309232 2024-12-09,20:16:54.000,344,11064604,12565,0,1733775413,12947.477764260002,67.17320363999897,53436.65309232 2024-12-09,20:16:55.000,344,11064688,12645,0,1733775414,12947.504709499997,67.20844929000305,53436.65309232 2024-12-09,20:16:56.000,344,11064674,12365,0,1733775415,12947.551863669993,67.22254755000176,53436.68104080001 2024-12-09,20:16:57.000,344,11064633,12245,0,1733775416,12947.592281529993,67.31418624000071,53436.68104080001 2024-12-09,20:16:58.000,344,11064671,12325,0,1733775417,12947.652908319993,67.29303885000263,53436.66007944001 2024-12-09,20:16:59.000,344,11064653,12405,0,1733775418,12947.700062489988,67.35648102000414,53436.69501504 2024-12-09,20:17:00.000,344,11064611,12405,0,1733775419,12947.700062489988,67.39172667000093,53436.68104080001 2024-12-09,20:17:01.000,344,11064689,12485,0,1733775420,12947.740480349989,67.41287405999901,53436.7159764 2024-12-09,20:17:02.000,344,11064657,12205,0,1733775421,12947.733744039993,67.41992318999837,53436.72995064001 2024-12-09,20:17:03.000,344,11064658,12445,0,1733775422,12947.801107139989,67.51156188000459,53436.72995064001 2024-12-09,20:17:04.000,344,11064719,12525,0,1733775423,12947.861733929989,67.58205317999818,53436.75091200001 2024-12-09,20:17:05.000,344,11064655,12445,0,1733775424,12947.92236071999,67.63139709000097,53436.757899120006 2024-12-09,20:17:06.000,344,11064687,12405,0,1733775425,12947.98298750999,67.61729883000226,53436.77886048001 2024-12-09,20:17:07.000,344,11064660,12365,0,1733775426,12948.02340536999,67.64549534999969,53436.79982184001 2024-12-09,20:17:08.000,344,11064674,12365,0,1733775427,12948.13118633,67.64549534999969,53436.77187336 2024-12-09,20:17:09.000,344,11064712,12285,0,1733775428,12948.15139526,67.66664273999777,53436.76488624 2024-12-09,20:17:10.000,344,11064654,12285,0,1733775429,12948.24570359999,67.68779013000312,53436.81379608 2024-12-09,20:17:11.000,344,11064634,12485,0,1733775430,12948.299594079996,67.73008490999928,53436.8207832 2024-12-09,20:17:12.000,344,11064669,12405,0,1733775431,12948.319803009996,67.744183169998,53436.86270592 2024-12-09,20:17:13.000,344,11064652,12485,0,1733775432,12948.387166109991,67.75123230000463,53436.925590000006 2024-12-09,20:17:14.000,344,11064686,12325,0,1733775433,12948.400638729996,67.75828143000399,53436.83475744 2024-12-09,20:17:15.000,344,11064683,12485,0,1733775434,12948.420847659996,67.77237969000271,53436.904628640004 2024-12-09,20:17:16.000,344,11064648,12445,0,1733775435,12948.434320280001,67.73713403999864,53436.93956424 2024-12-09,20:17:17.000,344,11064714,12245,0,1733775436,12948.441056589996,67.72303577999992,53436.925590000006 2024-12-09,20:17:18.000,344,11064651,12405,0,1733775437,12948.488210759991,67.75123230000463,53436.953538480004 2024-12-09,20:17:19.000,344,11064645,12645,0,1733775438,12948.528628619992,67.75123230000463,53436.974499840006 2024-12-09,20:17:20.000,344,11064673,12245,0,1733775439,12948.589255409992,67.77942882000207,53437.00244832 2024-12-09,20:17:21.000,344,11064680,12485,0,1733775440,12948.663354819997,67.8076253399995,53437.0303968 2024-12-09,20:17:22.000,344,11064604,12445,0,1733775441,12948.589255409992,67.86401838000165,53437.01642256001 2024-12-09,20:17:23.000,344,11064640,12485,0,1733775442,12948.589255409992,67.92746055000316,53437.03738392 2024-12-09,20:17:24.000,344,11064634,12485,0,1733775443,12948.622936959997,67.99090272000467,53437.100268 2024-12-09,20:17:25.000,344,11064672,12365,0,1733775444,12948.636409580002,67.93450968000252,53437.121229360004 2024-12-09,20:17:26.000,344,11064655,12405,0,1733775445,12948.683563749997,67.9556570700006,53437.14917784 2024-12-09,20:17:27.000,344,11064592,12045,0,1733775446,12948.771135779993,67.90631315999781,53437.121229360004 2024-12-09,20:17:28.000,344,11064649,12245,0,1733775447,12948.791344709993,67.91336229000444,53437.121229360004 2024-12-09,20:17:29.000,344,11064657,12405,0,1733775448,12948.872180429993,67.89221489999909,53437.22603616 2024-12-09,20:17:30.000,344,11064612,12365,0,1733775449,12948.946279839998,67.86401838000165,53437.18411344001 2024-12-09,20:17:31.000,344,11064660,12485,0,1733775450,12949.013642939994,67.84287099000358,53437.22603616 2024-12-09,20:17:32.000,344,11064607,12285,0,1733775451,12949.033851869994,67.90631315999781,53437.274946 2024-12-09,20:17:33.000,344,11064619,12405,0,1733775452,12949.067533419999,67.94155881000188,53437.29590736 2024-12-09,20:17:34.000,344,11064672,12525,0,1733775453,12949.128160209999,67.99090272000467,53437.26795888 2024-12-09,20:17:35.000,344,11064688,12365,0,1733775454,12949.20225961999,67.97680445999868,53437.32385584 2024-12-09,20:17:36.000,344,11064632,12525,0,1733775455,12949.24941379,67.96975532999932,53437.35180432001 2024-12-09,20:17:37.000,344,11064633,12885,0,1733775456,12949.32351319999,67.96975532999932,53437.3448172 2024-12-09,20:17:38.000,344,11064613,12605,0,1733775457,12949.34372212999,67.97680445999868,53437.38673992 2024-12-09,20:17:39.000,344,11064645,12485,0,1733775458,12949.43129416,67.99090272000467,53437.37975280001 2024-12-09,20:17:40.000,344,11064693,12045,0,1733775459,12949.44476677999,67.98385358999803,53437.428662640006 2024-12-09,20:17:41.000,344,11064617,12805,0,1733775460,12949.518866189996,67.96975532999932,53437.4845596 2024-12-09,20:17:42.000,344,11064687,12565,0,1733775461,12949.566020359991,67.99090272000467,53437.4845596 2024-12-09,20:17:43.000,344,11064649,11965,0,1733775462,12949.599701909996,67.91336229000444,53437.47058536001 2024-12-09,20:17:44.000,344,11064658,12365,0,1733775463,12949.633383460001,67.89926402999845,53437.51949520001 2024-12-09,20:17:45.000,344,11064656,12285,0,1733775464,12949.633383460001,67.86401838000165,53437.51949520001 2024-12-09,20:17:46.000,344,11064700,12485,0,1733775465,12949.660328699996,67.90631315999781,53437.5544308 2024-12-09,20:17:47.000,344,11064668,12525,0,1733775466,12949.687273939991,67.91336229000444,53437.60334064 2024-12-09,20:17:48.000,344,11064626,12365,0,1733775467,12949.714219180001,67.89926402999845,53437.56141792 2024-12-09,20:17:49.000,344,11064679,12605,0,1733775468,12949.720955489996,67.88516576999973,53437.645263360006 2024-12-09,20:17:50.000,344,11064671,12445,0,1733775469,12949.700746559996,67.9204114200038,53437.63827624001 2024-12-09,20:17:51.000,344,11064658,12525,0,1733775470,12949.714219180001,67.89221489999909,53437.68718608001 2024-12-09,20:17:52.000,344,11064635,12245,0,1733775471,12949.667065009991,67.98385358999803,53437.63827624001 2024-12-09,20:17:53.000,344,11064677,12165,0,1733775472,12949.694010250001,68.06139401999826,53437.70814744 2024-12-09,20:17:54.000,344,11064644,12685,0,1733775473,12949.700746559996,68.04729575999954,53437.68019896 2024-12-09,20:17:55.000,344,11064660,12245,0,1733775474,12949.741164419996,68.08254141000361,53437.71513456001 2024-12-09,20:17:56.000,344,11064638,12525,0,1733775475,12949.761373349997,68.08254141000361,53437.71513456001 2024-12-09,20:17:57.000,344,11064641,12285,0,1733775476,12949.741164419996,68.10368880000169,53437.75705728001 2024-12-09,20:17:58.000,344,11064628,12245,0,1733775477,12949.774845970001,68.13893444999849,53437.75705728001 2024-12-09,20:17:59.000,344,11064617,12405,0,1733775478,12949.781582279997,68.16008184000384,53437.812954240006 2024-12-09,20:18:00.000,344,11064690,12325,0,1733775479,12949.727691799992,68.25876966000214,53437.79898 2024-12-09,20:18:01.000,344,11064626,12165,0,1733775480,12949.707482869992,68.32926096000301,53437.80596712001 2024-12-09,20:18:02.000,344,11064589,12245,0,1733775481,12949.774845970001,68.34335922000173,53437.84090272 2024-12-09,20:18:03.000,344,11064620,12285,0,1733775482,12949.768109659992,68.4138505200026,53437.82692848 2024-12-09,20:18:04.000,344,11064646,12365,0,1733775483,12949.727691799992,68.44204704000003,53437.812954240006 2024-12-09,20:18:05.000,344,11064645,12565,0,1733775484,12949.747900729992,68.4490961699994,53437.8688512 2024-12-09,20:18:06.000,344,11064649,12365,0,1733775485,12949.795054900002,68.44204704000003,53437.84788984 2024-12-09,20:18:07.000,344,11064622,12485,0,1733775486,12949.801791209997,68.43499791000067,53437.88282544001 2024-12-09,20:18:08.000,344,11064592,12285,0,1733775487,12949.801791209997,68.43499791000067,53437.88282544001 2024-12-09,20:18:09.000,344,11064674,11965,0,1733775488,12949.828736449992,68.39270313000452,53437.89679968 2024-12-09,20:18:10.000,344,11064662,12125,0,1733775489,12949.848945379992,68.40680139000324,53437.90378680001 2024-12-09,20:18:11.000,344,11064644,12285,0,1733775490,12949.848945379992,68.39975226000388,53437.94570952 2024-12-09,20:18:12.000,344,11064662,12485,0,1733775491,12949.842209069997,68.39975226000388,53437.910773920004 2024-12-09,20:18:13.000,344,11064607,12125,0,1733775492,12949.862417999997,68.37860486999853,53437.96667088 2024-12-09,20:18:14.000,344,11064598,12405,0,1733775493,12949.909572169992,68.34335922000173,53437.95269664001 2024-12-09,20:18:15.000,344,11064596,12485,0,1733775494,12949.902835859997,68.3151627000043,53437.97365800001 2024-12-09,20:18:16.000,344,11064621,12485,0,1733775495,12949.929781099992,68.23057314000471,53437.98763224 2024-12-09,20:18:17.000,344,11064611,12285,0,1733775496,12949.923044789997,68.16008184000384,53437.95269664001 2024-12-09,20:18:18.000,344,11064708,12605,0,1733775497,12949.943253719997,68.12483618999977,53437.9387224 2024-12-09,20:18:19.000,344,11064626,12205,0,1733775498,12949.902835859997,68.08254141000361,53437.91776104 2024-12-09,20:18:20.000,344,11064713,12325,0,1733775499,12949.875890620002,68.09663967000233,53437.97365800001 2024-12-09,20:18:21.000,344,11064679,12285,0,1733775500,12949.983671579997,68.08959054000297,53437.98763224 2024-12-09,20:18:22.000,344,11064697,12005,0,1733775501,12950.010616819993,68.04729575999954,53438.0085936 2024-12-09,20:18:23.000,344,11064620,11965,0,1733775502,12950.044298369998,67.99795185000403,53438.00160648001 2024-12-09,20:18:24.000,344,11064657,12485,0,1733775503,12950.017353130002,67.99795185000403,53438.029554960005 2024-12-09,20:18:25.000,344,11064637,12445,0,1733775504,12950.024089439998,67.94155881000188,53438.02256784001 2024-12-09,20:18:26.000,344,11064647,12125,0,1733775505,12950.030825749993,67.87811664000037,53438.03654208 2024-12-09,20:18:27.000,344,11064636,12165,0,1733775506,12949.997144200002,67.82877273000486,53438.02256784001 2024-12-09,20:18:28.000,344,11064669,12285,0,1733775507,12950.051034679993,67.78647795000143,53438.03654208 2024-12-09,20:18:29.000,344,11064628,12205,0,1733775508,12950.064507299998,67.78647795000143,53437.99461936 2024-12-09,20:18:30.000,344,11064588,12365,0,1733775509,12950.077979919988,67.73008490999928,53438.02256784001 2024-12-09,20:18:31.000,344,11064628,12325,0,1733775510,12950.098188849988,67.71598665000056,53438.0435292 2024-12-09,20:18:32.000,344,11064644,12125,0,1733775511,12950.145343019998,67.744183169998,53438.02256784001 2024-12-09,20:18:33.000,344,11064615,12085,0,1733775512,12950.165551949998,67.7089375200012,53438.029554960005 2024-12-09,20:18:34.000,344,11064611,12165,0,1733775513,12950.165551949998,67.73008490999928,53438.0435292 2024-12-09,20:18:35.000,344,11064648,12405,0,1733775514,12950.172288259993,67.69483926000248,53438.08545192 2024-12-09,20:18:36.000,344,11064646,12285,0,1733775515,12950.158815639988,67.66664273999777,53438.09243904001 2024-12-09,20:18:37.000,344,11064624,12325,0,1733775516,12950.131870399993,67.61729883000226,53438.0435292 2024-12-09,20:18:38.000,344,11064649,12125,0,1733775517,12950.091452539993,67.70188839000184,53438.06449056 2024-12-09,20:18:39.000,344,11064653,12205,0,1733775518,12950.098188849988,67.68779013000312,53438.05051632001 2024-12-09,20:18:40.000,344,11064666,12485,0,1733775519,12950.057770990003,67.73008490999928,53438.08545192 2024-12-09,20:18:41.000,344,11064652,12165,0,1733775520,12950.044298369998,67.76533056000335,53438.03654208 2024-12-09,20:18:42.000,344,11064709,12325,0,1733775521,12950.044298369998,67.82877273000486,53438.05051632001 2024-12-09,20:18:43.000,344,11064628,12565,0,1733775522,12950.084716229998,67.84992012000293,53438.05750344 2024-12-09,20:18:44.000,344,11064659,12325,0,1733775523,12950.118397779988,67.87106751000101,53438.029554960005 2024-12-09,20:18:45.000,344,11064659,12245,0,1733775524,12950.131870399993,67.9204114200038,53438.05051632001 2024-12-09,20:18:46.000,344,11064628,12445,0,1733775525,12950.125134089998,67.94155881000188,53438.05750344 2024-12-09,20:18:47.000,344,11064698,12365,0,1733775526,12950.172288259993,67.9556570700006,53438.029554960005 2024-12-09,20:18:48.000,344,11064636,12325,0,1733775527,12950.145343019998,67.9556570700006,53438.0435292 2024-12-09,20:18:49.000,344,11064635,12445,0,1733775528,12950.192497189993,67.9556570700006,53438.078464800004 2024-12-09,20:18:50.000,344,11064680,12285,0,1733775529,12950.152079329993,67.92746055000316,53438.07147768001 2024-12-09,20:18:51.000,344,11064619,12005,0,1733775530,12950.205969809998,68.01205011000275,53438.099426160006 2024-12-09,20:18:52.000,344,11064621,12325,0,1733775531,12950.253123979994,68.0543448899989,53438.08545192 2024-12-09,20:18:53.000,344,11064665,12725,0,1733775532,12950.266596599999,68.08959054000297,53438.05750344 2024-12-09,20:18:54.000,344,11064638,12285,0,1733775533,12950.32048707999,68.16008184000384,53438.05051632001 2024-12-09,20:18:55.000,344,11064658,12565,0,1733775534,12950.374377559994,68.23762227000407,53438.03654208 2024-12-09,20:18:56.000,344,11064649,12485,0,1733775535,12950.40132279999,68.23057314000471,53438.08545192 2024-12-09,20:18:57.000,344,11064646,12405,0,1733775536,12950.42153172999,68.2658187900015,53438.08545192 2024-12-09,20:18:58.000,344,11064637,12805,0,1733775537,12950.52257637999,68.27286792000086,53438.099426160006 2024-12-09,20:18:59.000,344,11064669,12645,0,1733775538,12950.56973055,68.25876966000214,53438.1134004 2024-12-09,20:19:00.000,344,11064611,12845,0,1733775539,12950.61014841,68.13188531999913,53438.1134004 2024-12-09,20:19:01.000,344,11064628,12445,0,1733775540,12950.58320316999,68.11778706000041,53438.07147768001 2024-12-09,20:19:02.000,344,11064652,12605,0,1733775541,12950.63035734,68.11778706000041,53438.12038752001 2024-12-09,20:19:03.000,344,11064634,12525,0,1733775542,12950.6707752,68.12483618999977,53438.099426160006 2024-12-09,20:19:04.000,344,11064652,12445,0,1733775543,12950.70445674999,68.15303271000448,53438.15532312 2024-12-09,20:19:05.000,344,11064613,12245,0,1733775544,12950.758347229996,68.14598357999785,53438.1134004 2024-12-09,20:19:06.000,344,11064681,12285,0,1733775545,12950.798765089996,68.15303271000448,53438.08545192 2024-12-09,20:19:07.000,344,11064654,12485,0,1733775546,12950.879600809996,68.14598357999785,53438.12038752001 2024-12-09,20:19:08.000,344,11064664,12325,0,1733775547,12950.893073430001,68.1671309700032,53438.078464800004 2024-12-09,20:19:09.000,344,11064669,12565,0,1733775548,12950.906546049991,68.1671309700032,53438.10641328 2024-12-09,20:19:10.000,344,11064610,12365,0,1733775549,12950.913282360001,68.20237662,53438.12038752001 2024-12-09,20:19:11.000,344,11064671,12285,0,1733775550,12950.980645459997,68.27991705000022,53438.22519432 2024-12-09,20:19:12.000,344,11064690,12325,0,1733775551,12950.994118080001,68.30811356999766,53438.16231024 2024-12-09,20:19:13.000,344,11064627,12565,0,1733775552,12951.088426419992,68.3010644399983,53438.23218144 2024-12-09,20:19:14.000,344,11064678,12445,0,1733775553,12951.122107969997,68.32221183000365,53438.21122008 2024-12-09,20:19:15.000,344,11064668,12525,0,1733775554,12951.128844279992,68.3151627000043,53438.26012992001 2024-12-09,20:19:16.000,344,11064658,12565,0,1733775555,12951.142316899997,68.39270313000452,53438.2531428 2024-12-09,20:19:17.000,344,11064666,12325,0,1733775556,12951.229888929993,68.38565399999788,53438.30903976001 2024-12-09,20:19:18.000,344,11064673,12325,0,1733775557,12951.149053209992,68.42794878000132,53438.27410416 2024-12-09,20:19:19.000,344,11064668,12365,0,1733775558,12951.189471069993,68.54073485999834,53438.30903976001 2024-12-09,20:19:20.000,344,11064636,12565,0,1733775559,12951.223152619998,68.6112261599992,53438.37891096 2024-12-09,20:19:21.000,344,11064668,12445,0,1733775560,12951.236625240002,68.59007877000113,53438.35096248 2024-12-09,20:19:22.000,344,11064631,12525,0,1733775561,12951.256834170003,68.65352094000264,53438.37891096 2024-12-09,20:19:23.000,344,11064632,12285,0,1733775562,12951.283779409998,68.69581571999879,53438.364936720005 2024-12-09,20:19:24.000,344,11064639,12525,0,1733775563,12951.297252029988,68.69581571999879,53438.413846560004 2024-12-09,20:19:25.000,344,11064640,12685,0,1733775564,12951.344406199998,68.71696311000414,53438.44878216 2024-12-09,20:19:26.000,344,11064687,12565,0,1733775565,12951.398296679989,68.73106137000286,53438.44878216 2024-12-09,20:19:27.000,344,11064693,12525,0,1733775566,12951.431978229994,68.71696311000414,53438.462756400004 2024-12-09,20:19:28.000,344,11064650,12365,0,1733775567,12951.533022879994,68.660570070002,53438.497692 2024-12-09,20:19:29.000,344,11064667,12645,0,1733775568,12951.58017704999,68.59007877000113,53438.497692 2024-12-09,20:19:30.000,344,11064631,12485,0,1733775569,12951.66101276999,68.61827528999856,53438.49070488 2024-12-09,20:19:31.000,344,11064673,12405,0,1733775570,12951.714903249995,68.60417702999985,53438.50467912001 2024-12-09,20:19:32.000,344,11064647,12405,0,1733775571,12951.74184848999,68.63942268000392,53438.51865336 2024-12-09,20:19:33.000,344,11064653,12445,0,1733775572,12951.76879373,68.65352094000264,53438.497692 2024-12-09,20:19:34.000,344,11064639,12685,0,1733775573,12951.84962945,68.61827528999856,53438.56057608 2024-12-09,20:19:35.000,344,11064630,12725,0,1733775574,12951.86983838,68.62532441999792,53438.58852456 2024-12-09,20:19:36.000,344,11064671,12445,0,1733775575,12951.86983838,68.660570070002,53438.6374344 2024-12-09,20:19:37.000,344,11064584,12605,0,1733775576,12951.856365759995,68.660570070002,53438.62346016001 2024-12-09,20:19:38.000,344,11064659,12805,0,1733775577,12951.90351992999,68.85089657999924,53438.651408640006 2024-12-09,20:19:39.000,344,11064700,12365,0,1733775578,12952.004564579991,69.06237048000185,53438.65839576 2024-12-09,20:19:40.000,344,11064671,12445,0,1733775579,12952.038246129996,69.13286178000271,53438.64442152001 2024-12-09,20:19:41.000,344,11064703,12245,0,1733775580,12952.112345540001,69.15400917000079,53438.65839576 2024-12-09,20:19:42.000,344,11064710,12365,0,1733775581,12952.125818159991,69.21040221000294,53438.67237000001 2024-12-09,20:19:43.000,344,11064667,12245,0,1733775582,12952.159499709996,69.2174513400023,53438.71429272 2024-12-09,20:19:44.000,344,11064642,12525,0,1733775583,12952.139290779996,69.25974611999845,53438.65839576 2024-12-09,20:19:45.000,344,11064642,12405,0,1733775584,12952.166236019992,69.28794264000317,53438.71429272 2024-12-09,20:19:46.000,344,11064686,12405,0,1733775585,12952.199917569997,69.33728654999868,53438.68634424 2024-12-09,20:19:47.000,344,11064677,12645,0,1733775586,12952.274016980002,69.33728654999868,53438.71429272 2024-12-09,20:19:48.000,344,11064696,12285,0,1733775587,12952.294225910002,69.35138481000467,53438.79115104001 2024-12-09,20:19:49.000,344,11064642,12805,0,1733775588,12952.321171149997,69.3161391600006,53438.798138160004 2024-12-09,20:19:50.000,344,11064632,12445,0,1733775589,12952.354852700002,69.30204090000188,53438.79115104001 2024-12-09,20:19:51.000,344,11064659,12405,0,1733775590,12952.402006869997,69.30204090000188,53438.78416392 2024-12-09,20:19:52.000,344,11064713,12565,0,1733775591,12952.408743179993,69.2808935100038,53438.83307376 2024-12-09,20:19:53.000,344,11064728,12125,0,1733775592,12952.489578899993,69.26679524999781,53438.86102224001 2024-12-09,20:19:54.000,344,11064642,12405,0,1733775593,12952.509787829993,69.2808935100038,53438.868009360005 2024-12-09,20:19:55.000,344,11064619,12365,0,1733775594,12952.496315210003,69.2526969899991,53438.847048 2024-12-09,20:19:56.000,344,11064643,12645,0,1733775595,12952.503051519998,69.2526969899991,53438.8819836 2024-12-09,20:19:57.000,344,11064641,12485,0,1733775596,12952.529996759993,69.24564785999974,53438.88897072001 2024-12-09,20:19:58.000,344,11064721,12525,0,1733775597,12952.496315210003,69.25974611999845,53438.93089344001 2024-12-09,20:19:59.000,344,11064693,12565,0,1733775598,12952.489578899993,69.22450047000166,53438.90294496 2024-12-09,20:20:00.000,344,11064679,12805,0,1733775599,12952.523260449998,69.24564785999974,53438.92390632 2024-12-09,20:20:01.000,344,11064680,12205,0,1733775600,12952.563678309998,69.21040221000294,53438.97980328001 2024-12-09,20:20:02.000,344,11064669,12645,0,1733775601,12952.563678309998,69.17515655999887,53438.986790400006 2024-12-09,20:20:03.000,344,11064659,12605,0,1733775602,12952.637777719989,69.13286178000271,53439.02871312001 2024-12-09,20:20:04.000,344,11064678,12605,0,1733775603,12952.644514029998,69.118763520004,53439.07762296001 2024-12-09,20:20:05.000,344,11064638,12445,0,1733775604,12952.657986649989,69.104665259998,53439.0915972 2024-12-09,20:20:06.000,344,11064646,12485,0,1733775605,12952.732086059994,69.04827222000313,53439.084610080004 2024-12-09,20:20:07.000,344,11064646,12445,0,1733775606,12952.77924022999,69.02007569999842,53439.06364872 2024-12-09,20:20:08.000,344,11064702,12725,0,1733775607,12952.765767609999,69.02007569999842,53439.07063584 2024-12-09,20:20:09.000,344,11064650,12325,0,1733775608,12952.812921779994,69.04827222000313,53439.07762296001 2024-12-09,20:20:10.000,344,11064623,12445,0,1733775609,12952.94091166999,69.04122309000377,53439.133519920004 2024-12-09,20:20:11.000,344,11064670,12525,0,1733775610,12952.96112059999,69.06237048000185,53439.154481280006 2024-12-09,20:20:12.000,344,11064689,12245,0,1733775611,12953.0284837,69.104665259998,53439.1614684 2024-12-09,20:20:13.000,344,11064667,12365,0,1733775612,12953.06890156,69.07646874000056,53439.21736536 2024-12-09,20:20:14.000,344,11064713,12205,0,1733775613,12953.12279203999,69.02712482999777,53439.17544264001 2024-12-09,20:20:15.000,344,11064634,12365,0,1733775614,12953.16994621,69.02712482999777,53439.21037824 2024-12-09,20:20:16.000,344,11064639,12645,0,1733775615,12953.16994621,69.0059774399997,53439.21037824 2024-12-09,20:20:17.000,344,11064611,12885,0,1733775616,12953.217100379996,69.0694196100012,53439.23832672 2024-12-09,20:20:18.000,344,11064727,12445,0,1733775617,12953.244045619991,69.0694196100012,53439.19640400001 2024-12-09,20:20:19.000,344,11064657,12485,0,1733775618,12953.297936099996,69.16810742999951,53439.203391120005 2024-12-09,20:20:20.000,344,11064720,12445,0,1733775619,12953.311408720001,69.30204090000188,53439.26627520001 2024-12-09,20:20:21.000,344,11064702,12565,0,1733775620,12953.385508129992,69.33728654999868,53439.25928808 2024-12-09,20:20:22.000,344,11064653,12685,0,1733775621,12953.425925989992,69.34433567999804,53439.252300960005 2024-12-09,20:20:23.000,344,11064649,12605,0,1733775622,12953.446134919992,69.36548307000339,53439.273262320006 2024-12-09,20:20:24.000,344,11064704,12405,0,1733775623,12953.500025399997,69.33728654999868,53439.30819792 2024-12-09,20:20:25.000,344,11064630,12765,0,1733775624,12953.547179569992,69.39367959000083,53439.301210800004 2024-12-09,20:20:26.000,344,11064660,12325,0,1733775625,12953.607806359993,69.37958133000211,53439.322172160006 2024-12-09,20:20:27.000,344,11064675,12285,0,1733775626,12953.634751600002,69.40072872000019,53439.38505624 2024-12-09,20:20:28.000,344,11064693,12525,0,1733775627,12953.708851009993,69.35843394000403,53439.39903048 2024-12-09,20:20:29.000,344,11064646,12365,0,1733775628,12953.729059939993,69.37958133000211,53439.42697896 2024-12-09,20:20:30.000,344,11064649,12365,0,1733775629,12953.796423039988,69.43597437000426,53439.4060176 2024-12-09,20:20:31.000,344,11064641,12445,0,1733775630,12953.836840899989,69.44302350000362,53439.43396608001 2024-12-09,20:20:32.000,344,11064635,12605,0,1733775631,12953.890731379994,69.48531827999977,53439.50383728 2024-12-09,20:20:33.000,344,11064666,12565,0,1733775632,12953.964830789999,69.43597437000426,53439.46191456001 2024-12-09,20:20:34.000,344,11064652,12285,0,1733775633,12953.991776029994,69.45712176000234,53439.51082440001 2024-12-09,20:20:35.000,344,11064613,12485,0,1733775634,12954.04566651,69.47122002000106,53439.51781152 2024-12-09,20:20:36.000,344,11064670,12245,0,1733775635,12954.092820679994,69.45712176000234,53439.55973424001 2024-12-09,20:20:37.000,344,11064684,12365,0,1733775636,12954.16018377999,69.48531827999977,53439.54576 2024-12-09,20:20:38.000,344,11064689,12605,0,1733775637,12954.214074259995,69.5276130600032,53439.60165696001 2024-12-09,20:20:39.000,344,11064605,12405,0,1733775638,12954.26796474,69.49941653999849,53439.62960544001 2024-12-09,20:20:40.000,344,11064685,12445,0,1733775639,12954.3083826,69.48531827999977,53439.65056680001 2024-12-09,20:20:41.000,344,11064652,12405,0,1733775640,12954.375745699996,69.43597437000426,53439.64357968 2024-12-09,20:20:42.000,344,11064652,12405,0,1733775641,12954.422899869991,69.50646566999785,53439.706463760005 2024-12-09,20:20:43.000,344,11064629,12445,0,1733775642,12954.47005404,69.49236740999913,53439.720438 2024-12-09,20:20:44.000,344,11064686,12445,0,1733775643,12954.510471900001,69.49236740999913,53439.76934784001 2024-12-09,20:20:45.000,344,11064611,12245,0,1733775644,12954.537417139996,69.53466219000256,53439.755373600005 2024-12-09,20:20:46.000,344,11064597,12405,0,1733775645,12954.604780239992,69.5276130600032,53439.79729632001 2024-12-09,20:20:47.000,344,11064671,12365,0,1733775646,12954.624989169992,69.58400609999808,53439.804283440004 2024-12-09,20:20:48.000,344,11064680,12285,0,1733775647,12954.712561200002,69.60515349000343,53439.8601804 2024-12-09,20:20:49.000,344,11064667,12605,0,1733775648,12954.793396920002,69.65449739999895,53439.88114176 2024-12-09,20:20:50.000,344,11064637,12485,0,1733775649,12954.820342159997,69.70384131000174,53439.90909024 2024-12-09,20:20:51.000,344,11064671,12445,0,1733775650,12954.880968949998,69.71793957000045,53439.8601804 2024-12-09,20:20:52.000,344,11064656,12205,0,1733775651,12954.880968949998,69.76728348000324,53439.93703872001 2024-12-09,20:20:53.000,344,11064650,12565,0,1733775652,12954.901177879998,69.80252913000004,53439.97896144 2024-12-09,20:20:54.000,344,11064698,12205,0,1733775653,12954.928123119993,69.84482391000347,53439.923064480005 2024-12-09,20:20:55.000,344,11064649,12325,0,1733775654,12954.961804669998,69.86597130000155,53440.02088416 2024-12-09,20:20:56.000,344,11064633,12445,0,1733775655,12955.002222529998,69.89416781999898,53440.11870384 2024-12-09,20:20:57.000,344,11064624,12485,0,1733775656,12954.961804669998,69.9223643400037,53440.08376824001 2024-12-09,20:20:58.000,344,11064629,12365,0,1733775657,12954.968540979993,69.9223643400037,53440.090755360005 2024-12-09,20:20:59.000,344,11064650,12325,0,1733775658,12954.968540979993,69.93646260000241,53440.13267808001 2024-12-09,20:21:00.000,344,11064671,12365,0,1733775659,12955.022431459998,69.99285564000456,53440.14665232 2024-12-09,20:21:01.000,344,11064642,12365,0,1733775660,12955.042640389998,69.99990477000392,53440.160626560006 2024-12-09,20:21:02.000,344,11064664,12565,0,1733775661,12955.062849319998,70.03515042000072,53440.209536400005 2024-12-09,20:21:03.000,344,11064624,12445,0,1733775662,12955.103267179999,70.021052160002,53440.20254928001 2024-12-09,20:21:04.000,344,11064658,12285,0,1733775663,12955.103267179999,70.01400303000264,53440.22351064 2024-12-09,20:21:05.000,344,11064634,12325,0,1733775664,12955.136948729989,69.97170824999921,53440.30036896001 2024-12-09,20:21:06.000,344,11064623,12485,0,1733775665,12955.170630279994,69.95760999000049,53440.32133032001 2024-12-09,20:21:07.000,344,11064661,12325,0,1733775666,12955.184102899999,69.95760999000049,53440.328317440006 2024-12-09,20:21:08.000,344,11064641,12205,0,1733775667,12955.21778444999,69.90121694999834,53440.37024016001 2024-12-09,20:21:09.000,344,11064618,12125,0,1733775668,12955.23799337999,69.91531521000434,53440.377227280005 2024-12-09,20:21:10.000,344,11064619,12605,0,1733775669,12955.23799337999,69.88711868999962,53440.44709848001 2024-12-09,20:21:11.000,344,11064635,12445,0,1733775670,12955.271674929994,69.88711868999962,53440.46805984001 2024-12-09,20:21:12.000,344,11064657,12525,0,1733775671,12955.29862016999,69.97170824999921,53440.50299544 2024-12-09,20:21:13.000,344,11064662,12605,0,1733775672,12955.34577434,69.94351173000177,53440.53094392 2024-12-09,20:21:14.000,344,11064622,12325,0,1733775673,12955.31882909999,69.96465911999985,53440.544918160005 2024-12-09,20:21:15.000,344,11064613,12285,0,1733775674,12955.352510649995,69.96465911999985,53440.61478936001 2024-12-09,20:21:16.000,344,11064650,12285,0,1733775675,12955.35924695999,69.97875737999857,53440.61478936001 2024-12-09,20:21:17.000,344,11064616,12365,0,1733775676,12955.352510649995,69.99990477000392,53440.61478936001 2024-12-09,20:21:18.000,344,11064678,12485,0,1733775677,12955.3861922,70.0562978099988,53440.712609040005 2024-12-09,20:21:19.000,344,11064655,12685,0,1733775678,12955.37945588999,70.01400303000264,53440.712609040005 2024-12-09,20:21:20.000,344,11064645,12565,0,1733775679,12955.40640113,70.0562978099988,53440.64972496 2024-12-09,20:21:21.000,344,11064619,12405,0,1733775680,12955.36598327,70.08449433000351,53440.712609040005 2024-12-09,20:21:22.000,344,11064645,12725,0,1733775681,12955.37945588999,70.1197399800003,53440.77549312001 2024-12-09,20:21:23.000,344,11064700,12805,0,1733775682,12955.40640113,70.15498563000438,53440.79645448 2024-12-09,20:21:24.000,344,11064664,12325,0,1733775683,12955.37945588999,70.14793649999774,53440.78946736 2024-12-09,20:21:25.000,344,11064680,12285,0,1733775684,12955.392928509995,70.13383823999902,53440.810428720004 2024-12-09,20:21:26.000,344,11064694,12645,0,1733775685,12955.39966481999,70.13383823999902,53440.89427416 2024-12-09,20:21:27.000,344,11064726,12805,0,1733775686,12955.372719579995,70.1197399800003,53440.87331280001 2024-12-09,20:21:28.000,344,11064632,12325,0,1733775687,12955.372719579995,70.02810129000136,53440.86632568 2024-12-09,20:21:29.000,344,11064599,12325,0,1733775688,12955.352510649995,70.09154346000287,53440.92222264001 2024-12-09,20:21:30.000,344,11064611,12485,0,1733775689,12955.36598327,70.04924867999944,53440.95715824 2024-12-09,20:21:31.000,344,11064687,12325,0,1733775690,12955.332301719995,70.06334693999815,53440.94318400001 2024-12-09,20:21:32.000,344,11064636,12485,0,1733775691,12955.291883859994,70.07744520000415,53440.96414536 2024-12-09,20:21:33.000,344,11064645,12525,0,1733775692,12955.26493862,70.04219955000008,53440.90126128001 2024-12-09,20:21:34.000,344,11064664,12445,0,1733775693,12955.25820230999,70.08449433000351,53440.97113248001 2024-12-09,20:21:35.000,344,11064637,12285,0,1733775694,12955.25820230999,70.09859259000223,53440.95017112001 2024-12-09,20:21:36.000,344,11064675,12645,0,1733775695,12955.25820230999,70.07039607000479,53440.978119600004 2024-12-09,20:21:37.000,344,11064708,12565,0,1733775696,12955.291883859994,70.03515042000072,53440.999080960006 2024-12-09,20:21:38.000,344,11064703,12725,0,1733775697,12955.271674929994,69.97875737999857,53441.04100368001 2024-12-09,20:21:39.000,344,11064680,12565,0,1733775698,12955.29862016999,69.96465911999985,53441.02004232001 2024-12-09,20:21:40.000,344,11064617,12445,0,1733775699,12955.32556541,69.90121694999834,53441.02004232001 2024-12-09,20:21:41.000,344,11064694,12365,0,1733775700,12955.312092789994,69.9082660799977,53441.06196504 2024-12-09,20:21:42.000,344,11064684,12565,0,1733775701,12955.291883859994,69.88711868999962,53441.0130552 2024-12-09,20:21:43.000,344,11064683,12285,0,1733775702,12955.27841123999,69.85892217000219,53441.07593928 2024-12-09,20:21:44.000,344,11064671,12325,0,1733775703,12955.29862016999,69.83072565000475,53441.03401656 2024-12-09,20:21:45.000,344,11064647,12405,0,1733775704,12955.30535648,69.8095782599994,53441.06196504 2024-12-09,20:21:46.000,344,11064629,12565,0,1733775705,12955.28514755,69.80252913000004,53441.0829264 2024-12-09,20:21:47.000,344,11064652,12405,0,1733775706,12955.312092789994,69.78138174000196,53441.047990800005 2024-12-09,20:21:48.000,344,11064631,12125,0,1733775707,12955.291883859994,69.76728348000324,53441.03401656 2024-12-09,20:21:49.000,344,11064656,12485,0,1733775708,12955.352510649995,69.76728348000324,53441.12484912 2024-12-09,20:21:50.000,344,11064629,12485,0,1733775709,12955.34577434,69.73908695999853,53441.047990800005 2024-12-09,20:21:51.000,344,11064679,12485,0,1733775710,12955.34577434,69.68269392000366,53441.11786200001 2024-12-09,20:21:52.000,344,11064597,12365,0,1733775711,12955.30535648,69.65449739999895,53441.06895216001 2024-12-09,20:21:53.000,344,11064608,12765,0,1733775712,12955.291883859994,69.59105523000471,53441.145810480004 2024-12-09,20:21:54.000,344,11064700,12965,0,1733775713,12955.32556541,69.56990783999936,53441.15978472001 2024-12-09,20:21:55.000,344,11064623,12365,0,1733775714,12955.32556541,69.50646566999785,53441.13882336001 2024-12-09,20:21:56.000,344,11064646,12445,0,1733775715,12955.34577434,69.4641708900017,53441.20869456001 2024-12-09,20:21:57.000,344,11064647,12485,0,1733775716,12955.352510649995,69.42187610999827,53441.20869456001 2024-12-09,20:21:58.000,344,11064635,12365,0,1733775717,12955.332301719995,69.4148269799989,53441.18074608 2024-12-09,20:21:59.000,344,11064659,12165,0,1733775718,12955.34577434,69.37253220000275,53441.2226688 2024-12-09,20:22:00.000,344,11064599,12285,0,1733775719,12955.312092789994,69.33728654999868,53441.23664304001 2024-12-09,20:22:01.000,344,11064680,12285,0,1733775720,12955.31882909999,69.34433567999804,53441.2226688 2024-12-09,20:22:02.000,344,11064697,12445,0,1733775721,12955.27841123999,69.29499177000253,53441.19472032 2024-12-09,20:22:03.000,344,11064634,12405,0,1733775722,12955.26493862,69.2808935100038,53441.23664304001 2024-12-09,20:22:04.000,344,11064644,12525,0,1733775723,12955.42661006,69.25974611999845,53441.25760440001 2024-12-09,20:22:05.000,344,11064648,12285,0,1733775724,12955.433346369995,69.22450047000166,53441.23664304001 2024-12-09,20:22:06.000,344,11064613,12285,0,1733775725,12955.35924695999,69.22450047000166,53441.25061728 2024-12-09,20:22:07.000,344,11064665,12525,0,1733775726,12955.332301719995,69.18220568999823,53441.23664304001 2024-12-09,20:22:08.000,344,11064675,12485,0,1733775727,12955.35924695999,69.19630395000422,53441.2226688 2024-12-09,20:22:09.000,344,11064643,12285,0,1733775728,12955.42661006,69.16810742999951,53441.25760440001 2024-12-09,20:22:10.000,344,11064618,12285,0,1733775729,12955.3861922,69.0694196100012,53441.1527976 2024-12-09,20:22:11.000,344,11064622,12685,0,1733775730,12955.30535648,69.0694196100012,53441.22965592 2024-12-09,20:22:12.000,344,11064663,12325,0,1733775731,12955.25820230999,69.03417396000441,53441.13882336001 2024-12-09,20:22:13.000,344,11064627,12645,0,1733775732,12955.17736658999,69.05532135000249,53441.12484912 2024-12-09,20:22:14.000,344,11064644,12165,0,1733775733,12955.143685039999,69.03417396000441,53441.13183624 2024-12-09,20:22:15.000,344,11064597,12325,0,1733775734,12955.076321939989,68.98483005000162,53441.11087488001 2024-12-09,20:22:16.000,344,11064634,12565,0,1733775735,12955.035904079989,68.94253526999819,53441.0829264 2024-12-09,20:22:17.000,344,11064651,12485,0,1733775736,12954.975277289988,68.91433875000075,53441.07593928 2024-12-09,20:22:18.000,344,11064657,12285,0,1733775737,12954.948332049993,68.82270006000181,53441.08991352001 2024-12-09,20:22:19.000,344,11064679,12605,0,1733775738,12954.968540979993,68.82270006000181,53441.11087488001 2024-12-09,20:22:20.000,344,11064679,12525,0,1733775739,12954.928123119993,68.75220876000094,53441.07593928 2024-12-09,20:22:21.000,344,11064669,12565,0,1733775740,12954.907914189993,68.7240122400035,53441.07593928 2024-12-09,20:22:22.000,344,11064686,12325,0,1733775741,12954.813605850002,68.70991398000479,53441.047990800005 2024-12-09,20:22:23.000,344,11064657,12525,0,1733775742,12954.759715369997,68.69581571999879,53441.047990800005 2024-12-09,20:22:24.000,344,11064654,12405,0,1733775743,12954.752979060002,68.71696311000414,53441.0130552 2024-12-09,20:22:25.000,344,11064633,12525,0,1733775744,12954.726033819992,68.70286484999815,53440.99209384001 2024-12-09,20:22:26.000,344,11064699,12645,0,1733775745,12954.699088579997,68.7240122400035,53440.999080960006 2024-12-09,20:22:27.000,344,11064652,12885,0,1733775746,12954.692352270002,68.70286484999815,53441.05497792 2024-12-09,20:22:28.000,344,11064629,12925,0,1733775747,12954.598043929996,68.73811050000222,53440.96414536 2024-12-09,20:22:29.000,344,11064629,12325,0,1733775748,12954.537417139996,68.70286484999815,53440.95715824 2024-12-09,20:22:30.000,344,11064674,12525,0,1733775749,12954.483526659991,68.73811050000222,53440.94318400001 2024-12-09,20:22:31.000,344,11064642,12725,0,1733775750,12954.40269093999,68.73811050000222,53440.978119600004 2024-12-09,20:22:32.000,344,11064604,12525,0,1733775751,12954.32185521999,68.78745440999774,53440.87331280001 2024-12-09,20:22:33.000,344,11064659,12325,0,1733775752,12954.234283189995,68.80860180000309,53440.85235144001 2024-12-09,20:22:34.000,344,11064651,12565,0,1733775753,12954.20060163999,68.79450354000437,53440.929209760005 2024-12-09,20:22:35.000,344,11064648,12285,0,1733775754,12954.16018377999,68.83679832000053,53440.9082484 2024-12-09,20:22:36.000,344,11064625,12645,0,1733775755,12954.153447469995,68.85089657999924,53440.8383772 2024-12-09,20:22:37.000,344,11064695,12245,0,1733775756,12954.09955698999,68.8579457099986,53440.831390080006 2024-12-09,20:22:38.000,344,11064667,12525,0,1733775757,12954.07934805999,68.8579457099986,53440.86632568 2024-12-09,20:22:39.000,344,11064642,12725,0,1733775758,12954.05913912999,68.89319136000267,53440.81741584 2024-12-09,20:22:40.000,344,11064615,12325,0,1733775759,12954.032193889994,68.8579457099986,53440.810428720004 2024-12-09,20:22:41.000,344,11064686,12605,0,1733775760,12953.971567099994,68.83679832000053,53440.79645448 2024-12-09,20:22:42.000,344,11064674,12725,0,1733775761,12953.985039719999,68.84384744999988,53440.768506 2024-12-09,20:22:43.000,344,11064656,12565,0,1733775762,12954.005248649999,68.82270006000181,53440.6986348 2024-12-09,20:22:44.000,344,11064658,12565,0,1733775763,12954.005248649999,68.83679832000053,53440.70562192001 2024-12-09,20:22:45.000,344,11064678,12405,0,1733775764,12953.991776029994,68.85089657999924,53440.67068632 2024-12-09,20:22:46.000,344,11064646,12765,0,1733775765,12954.032193889994,68.83679832000053,53440.67767344 2024-12-09,20:22:47.000,344,11064664,12805,0,1733775766,12954.03893019999,68.85089657999924,53440.64972496 2024-12-09,20:22:48.000,344,11064653,12845,0,1733775767,12954.072611749994,68.83679832000053,53440.61478936001 2024-12-09,20:22:49.000,344,11064624,12445,0,1733775768,12954.12650223,68.82974919000117,53440.642737840004 2024-12-09,20:22:50.000,344,11064612,12485,0,1733775769,12954.12650223,68.85089657999924,53440.642737840004 2024-12-09,20:22:51.000,344,11064672,12525,0,1733775770,12954.092820679994,68.83679832000053,53440.642737840004 2024-12-09,20:22:52.000,344,11064610,12805,0,1733775771,12954.07934805999,68.85089657999924,53440.593828000005 2024-12-09,20:22:53.000,344,11064663,12605,0,1733775772,12954.12650223,68.8579457099986,53440.57985376 2024-12-09,20:22:54.000,344,11064672,12365,0,1733775773,12954.13997484999,68.8579457099986,53440.642737840004 2024-12-09,20:22:55.000,344,11064658,12605,0,1733775774,12954.113029609995,68.82974919000117,53440.593828000005 2024-12-09,20:22:56.000,344,11064641,12525,0,1733775775,12954.12650223,68.83679832000053,53440.57985376 2024-12-09,20:22:57.000,344,11064627,12605,0,1733775776,12954.113029609995,68.82974919000117,53440.57985376 2024-12-09,20:22:58.000,344,11064655,12605,0,1733775777,12954.113029609995,68.84384744999988,53440.57985376 2024-12-09,20:22:59.000,344,11064678,12525,0,1733775778,12954.133238539995,68.81565093000245,53440.5588924 2024-12-09,20:23:00.000,344,11064716,12805,0,1733775779,12954.16018377999,68.79450354000437,53440.57286664 2024-12-09,20:23:01.000,344,11064664,12365,0,1733775780,12954.16692009,68.76630701999966,53440.5588924 2024-12-09,20:23:02.000,344,11064648,12365,0,1733775781,12954.18039270999,68.71696311000414,53440.544918160005 2024-12-09,20:23:03.000,344,11064681,12645,0,1733775782,12954.193865329995,68.73106137000286,53440.51696968001 2024-12-09,20:23:04.000,344,11064585,12445,0,1733775783,12954.214074259995,68.7592578900003,53440.51696968001 2024-12-09,20:23:05.000,344,11064644,12805,0,1733775784,12954.24101949999,68.70991398000479,53440.51696968001 2024-12-09,20:23:06.000,344,11064653,12605,0,1733775785,12954.274701049995,68.70286484999815,53440.5239568 2024-12-09,20:23:07.000,344,11064656,12645,0,1733775786,12954.30164628999,68.66761920000135,53440.496008320006 2024-12-09,20:23:08.000,344,11064662,12805,0,1733775787,12954.375745699996,68.6112261599992,53440.53094392 2024-12-09,20:23:09.000,344,11064661,12525,0,1733775788,12954.375745699996,68.53368572999898,53440.50299544 2024-12-09,20:23:10.000,344,11064706,12605,0,1733775789,12954.416163559996,68.49139095000282,53440.50299544 2024-12-09,20:23:11.000,344,11064672,12605,0,1733775790,12954.436372489996,68.46319442999811,53440.5588924 2024-12-09,20:23:12.000,344,11064630,12725,0,1733775791,12954.47005404,68.42794878000132,53440.53094392 2024-12-09,20:23:13.000,344,11064637,12445,0,1733775792,12954.490262970001,68.40680139000324,53440.56587952001 2024-12-09,20:23:14.000,344,11064679,12805,0,1733775793,12954.564362379992,68.39270313000452,53440.57286664 2024-12-09,20:23:15.000,344,11064645,12765,0,1733775794,12954.584571309992,68.38565399999788,53440.60081512 2024-12-09,20:23:16.000,344,11064653,12605,0,1733775795,12954.571098690001,68.33631009000237,53440.57985376 2024-12-09,20:23:17.000,344,11064666,12405,0,1733775796,12954.598043929996,68.35040835000109,53440.55190528 2024-12-09,20:23:18.000,344,11064685,12445,0,1733775797,12954.611516550001,68.30811356999766,53440.544918160005 2024-12-09,20:23:19.000,344,11064645,12565,0,1733775798,12954.611516550001,68.3010644399983,53440.593828000005 2024-12-09,20:23:20.000,344,11064624,12645,0,1733775799,12954.624989169992,68.2658187900015,53440.57286664 2024-12-09,20:23:21.000,344,11064669,12485,0,1733775800,12954.719297509997,68.22352400999807,53440.65671208001 2024-12-09,20:23:22.000,344,11064637,12485,0,1733775801,12954.726033819992,68.17418010000256,53440.65671208001 2024-12-09,20:23:23.000,344,11064647,12445,0,1733775802,12954.786660609992,68.12483618999977,53440.60780224001 2024-12-09,20:23:24.000,344,11064693,12645,0,1733775803,12954.793396920002,68.13893444999849,53440.593828000005 2024-12-09,20:23:25.000,344,11064624,12525,0,1733775804,12954.806869539992,68.10368880000169,53440.62177648 2024-12-09,20:23:26.000,344,11064640,12485,0,1733775805,12954.847287399993,68.08254141000361,53440.62177648 2024-12-09,20:23:27.000,344,11064638,12405,0,1733775806,12954.894441570003,68.03319750000082,53440.57985376 2024-12-09,20:23:28.000,344,11064701,12365,0,1733775807,12954.941595739998,67.99090272000467,53440.65671208001 2024-12-09,20:23:29.000,344,11064620,12405,0,1733775808,12954.928123119993,67.96975532999932,53440.61478936001 2024-12-09,20:23:30.000,344,11064638,12685,0,1733775809,12954.975277289988,67.96270619999996,53440.61478936001 2024-12-09,20:23:31.000,344,11064649,12645,0,1733775810,12954.988749909993,67.93450968000252,53440.65671208001 2024-12-09,20:23:32.000,344,11064661,12245,0,1733775811,12954.982013599998,67.94860794000124,53440.67068632 2024-12-09,20:23:33.000,344,11064649,12565,0,1733775812,12954.982013599998,67.9556570700006,53440.62177648 2024-12-09,20:23:34.000,344,11064636,12285,0,1733775813,12955.008958839993,67.94860794000124,53440.67767344 2024-12-09,20:23:35.000,344,11064607,12805,0,1733775814,12954.988749909993,67.96270619999996,53440.67068632 2024-12-09,20:23:36.000,344,11064613,12645,0,1733775815,12955.022431459998,67.9556570700006,53440.6986348 2024-12-09,20:23:37.000,344,11064692,12285,0,1733775816,12954.995486219988,67.97680445999868,53440.67068632 2024-12-09,20:23:38.000,344,11064672,12525,0,1733775817,12954.975277289988,67.96270619999996,53440.68466056001 2024-12-09,20:23:39.000,344,11064677,12525,0,1733775818,12954.961804669998,67.96270619999996,53440.663699200006 2024-12-09,20:23:40.000,344,11064581,12605,0,1733775819,12954.914650500003,67.99090272000467,53440.63575072001 2024-12-09,20:23:41.000,344,11064656,12525,0,1733775820,12954.907914189993,68.03319750000082,53440.67068632 2024-12-09,20:23:42.000,344,11064630,12525,0,1733775821,12954.880968949998,68.0190992400021,53440.663699200006 2024-12-09,20:23:43.000,344,11064671,12805,0,1733775822,12954.887705259993,68.01205011000275,53440.67767344 2024-12-09,20:23:44.000,344,11064660,12805,0,1733775823,12954.867496329993,68.07549228000426,53440.6287636 2024-12-09,20:23:45.000,344,11064649,12445,0,1733775824,12954.907914189993,68.07549228000426,53440.67767344 2024-12-09,20:23:46.000,344,11064650,12605,0,1733775825,12954.955068359988,68.09663967000233,53440.70562192001 2024-12-09,20:23:47.000,344,11064704,12565,0,1733775826,12954.928123119993,68.12483618999977,53440.642737840004 2024-12-09,20:23:48.000,344,11064691,12285,0,1733775827,12954.955068359988,68.14598357999785,53440.65671208001 2024-12-09,20:23:49.000,344,11064648,12565,0,1733775828,12954.975277289988,68.18122923000192,53440.712609040005 2024-12-09,20:23:50.000,344,11064660,12565,0,1733775829,12955.035904079989,68.18827836000128,53440.6986348 2024-12-09,20:23:51.000,344,11064663,12405,0,1733775830,12954.948332049993,68.20942574999935,53440.65671208001 2024-12-09,20:23:52.000,344,11064666,12405,0,1733775831,12954.941595739998,68.23057314000471,53440.642737840004 2024-12-09,20:23:53.000,344,11064605,12645,0,1733775832,12954.934859429988,68.23762227000407,53440.62177648 2024-12-09,20:23:54.000,344,11064689,12365,0,1733775833,12954.921386809998,68.2658187900015,53440.64972496 2024-12-09,20:23:55.000,344,11064642,12605,0,1733775834,12954.901177879998,68.25172053000279,53440.67767344 2024-12-09,20:23:56.000,344,11064640,12645,0,1733775835,12954.874232640002,68.25876966000214,53440.67068632 2024-12-09,20:23:57.000,344,11064616,12605,0,1733775836,12954.860760019998,68.28696617999958,53440.67068632 2024-12-09,20:23:58.000,344,11064682,12565,0,1733775837,12954.874232640002,68.2658187900015,53440.67767344 2024-12-09,20:23:59.000,344,11064623,12765,0,1733775838,12954.820342159997,68.24467140000343,53440.67767344 2024-12-09,20:24:00.000,344,11064649,12405,0,1733775839,12954.854023710002,68.18827836000128,53440.663699200006 2024-12-09,20:24:01.000,344,11064653,12765,0,1733775840,12954.840551089997,68.18827836000128,53440.65671208001 2024-12-09,20:24:02.000,344,11064697,12805,0,1733775841,12954.860760019998,68.16008184000384,53440.67068632 2024-12-09,20:24:03.000,344,11064708,12445,0,1733775842,12954.847287399993,68.15303271000448,53440.67068632 2024-12-09,20:24:04.000,344,11064624,12805,0,1733775843,12954.827078469993,68.11073793000105,53440.67068632 2024-12-09,20:24:05.000,344,11064649,12445,0,1733775844,12954.806869539992,68.06139401999826,53440.68466056001 2024-12-09,20:24:06.000,344,11064649,12445,0,1733775845,12954.786660609992,68.03319750000082,53440.6986348 2024-12-09,20:24:07.000,344,11064719,12725,0,1733775846,12954.813605850002,68.0190992400021,53440.67767344 2024-12-09,20:24:08.000,344,11064653,12685,0,1733775847,12954.806869539992,68.00500098000339,53440.65671208001 2024-12-09,20:24:09.000,344,11064678,12925,0,1733775848,12954.874232640002,68.00500098000339,53440.67767344 2024-12-09,20:24:10.000,344,11064646,12565,0,1733775849,12954.867496329993,67.97680445999868,53440.69164768 2024-12-09,20:24:11.000,344,11064602,12565,0,1733775850,12954.827078469993,67.94860794000124,53440.65671208001 2024-12-09,20:24:12.000,344,11064669,12725,0,1733775851,12954.840551089997,67.9556570700006,53440.74055752 2024-12-09,20:24:13.000,344,11064648,12605,0,1733775852,12954.813605850002,67.94155881000188,53440.70562192001 2024-12-09,20:24:14.000,344,11064687,12525,0,1733775853,12954.833814780002,67.90631315999781,53440.73357040001 2024-12-09,20:24:15.000,344,11064615,12325,0,1733775854,12954.840551089997,67.8569692500023,53440.712609040005 2024-12-09,20:24:16.000,344,11064646,12645,0,1733775855,12954.840551089997,67.82172359999822,53440.73357040001 2024-12-09,20:24:17.000,344,11064708,12645,0,1733775856,12954.860760019998,67.77942882000207,53440.768506 2024-12-09,20:24:18.000,344,11064663,12685,0,1733775857,12954.860760019998,67.744183169998,53440.71959616 2024-12-09,20:24:19.000,344,11064642,12965,0,1733775858,12954.847287399993,67.73008490999928,53440.68466056001 2024-12-09,20:24:20.000,344,11064667,12645,0,1733775859,12954.860760019998,67.7089375200012,53440.74754464 2024-12-09,20:24:21.000,344,11064639,12845,0,1733775860,12954.914650500003,67.65959360999841,53440.79645448 2024-12-09,20:24:22.000,344,11064705,12725,0,1733775861,12954.901177879998,67.59615144000418,53440.75453176001 2024-12-09,20:24:23.000,344,11064668,12485,0,1733775862,12954.874232640002,67.57500404999882,53440.78946736 2024-12-09,20:24:24.000,344,11064693,12685,0,1733775863,12954.854023710002,67.54680753000139,53440.78946736 2024-12-09,20:24:25.000,344,11064630,13045,0,1733775864,12954.880968949998,67.46926710000116,53440.77549312001 2024-12-09,20:24:26.000,344,11064712,13125,0,1733775865,12954.827078469993,67.41287405999901,53440.75453176001 2024-12-09,20:24:27.000,344,11064673,12565,0,1733775866,12954.827078469993,67.37057928000286,53440.78946736 2024-12-09,20:24:28.000,344,11064676,12805,0,1733775867,12954.793396920002,67.31418624000071,53440.77549312001 2024-12-09,20:24:29.000,344,11064662,12725,0,1733775868,12954.779924299997,67.29303885000263,53440.80344160001 2024-12-09,20:24:30.000,344,11064678,13005,0,1733775869,12954.752979060002,67.25779319999856,53440.73357040001 2024-12-09,20:24:31.000,344,11064685,12845,0,1733775870,12954.739506439997,67.20844929000305,53440.72658328 2024-12-09,20:24:32.000,344,11064670,12925,0,1733775871,12954.699088579997,67.10976147000474,53440.712609040005 2024-12-09,20:24:33.000,344,11064663,12885,0,1733775872,12954.692352270002,67.02517190999788,53440.75453176001 2024-12-09,20:24:34.000,344,11064668,13125,0,1733775873,12954.692352270002,66.98287713000173,53440.72658328 2024-12-09,20:24:35.000,344,11064633,13125,0,1733775874,12954.726033819992,66.88418931000342,53440.6986348 2024-12-09,20:24:36.000,344,11064657,12805,0,1733775875,12954.759715369997,66.79959975000384,53440.67767344 2024-12-09,20:24:37.000,344,11064679,13005,0,1733775876,12954.786660609992,66.74320671000169,53440.6986348 2024-12-09,20:24:38.000,344,11064666,13165,0,1733775877,12954.827078469993,66.71501019000425,53440.67068632 2024-12-09,20:24:39.000,344,11064677,13125,0,1733775878,12954.928123119993,66.66566628000146,53440.60081512 2024-12-09,20:24:40.000,344,11064677,12765,0,1733775879,12955.029167769993,66.6586171500021,53440.58684088001 2024-12-09,20:24:41.000,344,11064674,12725,0,1733775880,12955.103267179999,66.66566628000146,53440.60081512 2024-12-09,20:24:42.000,344,11064622,12885,0,1733775881,12955.224520759999,66.72205932000361,53440.58684088001 2024-12-09,20:24:43.000,344,11064717,12965,0,1733775882,12955.28514755,66.77845235999848,53440.57286664 2024-12-09,20:24:44.000,344,11064711,12885,0,1733775883,12955.37945588999,66.85599278999871,53440.5239568 2024-12-09,20:24:45.000,344,11064642,12605,0,1733775884,12955.42661006,66.95468061000429,53440.53094392 2024-12-09,20:24:46.000,344,11064648,12805,0,1733775885,12955.493973159995,67.03222104000452,53440.50299544 2024-12-09,20:24:47.000,344,11064683,12685,0,1733775886,12955.54112732999,67.13090886000282,53440.496008320006 2024-12-09,20:24:48.000,344,11064654,12725,0,1733775887,12955.58154518999,67.22959668000112,53440.496008320006 2024-12-09,20:24:49.000,344,11064660,12725,0,1733775888,12955.60175411999,67.29303885000263,53440.48203408 2024-12-09,20:24:50.000,344,11064662,12925,0,1733775889,12955.60849043,67.40582492999965,53440.44709848001 2024-12-09,20:24:51.000,344,11064677,12925,0,1733775890,12955.615226739996,67.51156188000459,53440.475046960004 2024-12-09,20:24:52.000,344,11064669,12485,0,1733775891,12955.60175411999,67.53975840000203,53440.48902120001 2024-12-09,20:24:53.000,344,11064660,12645,0,1733775892,12955.635435669996,67.65254447999905,53440.40517576 2024-12-09,20:24:54.000,344,11064686,12805,0,1733775893,12955.60175411999,67.73713403999864,53440.426137120005 2024-12-09,20:24:55.000,344,11064656,12645,0,1733775894,12955.68932615,67.8569692500023,53440.41216288 2024-12-09,20:24:56.000,344,11064611,12645,0,1733775895,12955.770161870001,67.93450968000252,53440.46805984001 2024-12-09,20:24:57.000,344,11064646,12605,0,1733775896,12955.743216629991,67.93450968000252,53440.46107272 2024-12-09,20:24:58.000,344,11064678,12725,0,1733775897,12955.756689249996,67.89926402999845,53440.475046960004 2024-12-09,20:24:59.000,344,11064693,12725,0,1733775898,12955.797107109996,67.87811664000037,53440.46805984001 2024-12-09,20:25:00.000,344,11064673,12845,0,1733775899,12955.830788660001,67.89221489999909,53440.4540856 2024-12-09,20:25:01.000,344,11064588,12765,0,1733775900,12955.756689249996,67.93450968000252,53440.39818864001 2024-12-09,20:25:02.000,344,11064654,12965,0,1733775901,12955.810579730001,67.91336229000444,53440.35626592 2024-12-09,20:25:03.000,344,11064657,12765,0,1733775902,12955.850997590001,67.93450968000252,53440.3842144 2024-12-09,20:25:04.000,344,11064667,12925,0,1733775903,12955.864470209992,67.9204114200038,53440.36325304 2024-12-09,20:25:05.000,344,11064663,12805,0,1733775904,12955.857733899997,67.91336229000444,53440.328317440006 2024-12-09,20:25:06.000,344,11064664,12805,0,1733775905,12955.884679139992,67.90631315999781,53440.35626592 2024-12-09,20:25:07.000,344,11064640,12805,0,1733775906,12955.884679139992,67.87811664000037,53440.36325304 2024-12-09,20:25:08.000,344,11064643,12605,0,1733775907,12955.877942829997,67.89926402999845,53440.34229168 2024-12-09,20:25:09.000,344,11064647,12845,0,1733775908,12955.898151759997,67.88516576999973,53440.3143432 2024-12-09,20:25:10.000,344,11064656,12805,0,1733775909,12955.938569619997,67.89926402999845,53440.26543336 2024-12-09,20:25:11.000,344,11064674,12925,0,1733775910,12956.026141649992,67.88516576999973,53440.25145912001 2024-12-09,20:25:12.000,344,11064623,12605,0,1733775911,12956.100241059998,67.87106751000101,53440.29338184 2024-12-09,20:25:13.000,344,11064647,12645,0,1733775912,12956.160867849998,67.80057621000014,53440.29338184 2024-12-09,20:25:14.000,344,11064632,12765,0,1733775913,12956.181076779998,67.77942882000207,53440.26543336 2024-12-09,20:25:15.000,344,11064623,12645,0,1733775914,12956.194549399988,67.744183169998,53440.29338184 2024-12-09,20:25:16.000,344,11064629,12685,0,1733775915,12956.255176189989,67.69483926000248,53440.23748488 2024-12-09,20:25:17.000,344,11064653,12805,0,1733775916,12956.322539289999,67.65254447999905,53440.258446240005 2024-12-09,20:25:18.000,344,11064616,12685,0,1733775917,12956.410111319994,67.61729883000226,53440.28639472 2024-12-09,20:25:19.000,344,11064619,13005,0,1733775918,12956.47747441999,67.5609057900001,53440.244472 2024-12-09,20:25:20.000,344,11064610,12805,0,1733775919,12956.54483752,67.53270927000267,53440.28639472 2024-12-09,20:25:21.000,344,11064647,12925,0,1733775920,12956.591991689995,67.46926710000116,53440.3143432 2024-12-09,20:25:22.000,344,11064648,12965,0,1733775921,12956.67956371999,67.45516884000244,53440.27242048001 2024-12-09,20:25:23.000,344,11064644,12965,0,1733775922,12956.72671789,67.38467754000158,53440.307356080004 2024-12-09,20:25:24.000,344,11064641,12565,0,1733775923,12956.80755361,67.35648102000414,53440.3143432 2024-12-09,20:25:25.000,344,11064660,13085,0,1733775924,12956.8681804,67.26484232999792,53440.34927880001 2024-12-09,20:25:26.000,344,11064608,12925,0,1733775925,12956.962488739991,67.20844929000305,53440.3842144 2024-12-09,20:25:27.000,344,11064614,13085,0,1733775926,12957.077006009997,67.19435103000433,53440.35626592 2024-12-09,20:25:28.000,344,11064638,12605,0,1733775927,12957.157841729997,67.18025276999833,53440.377227280005 2024-12-09,20:25:29.000,344,11064651,12845,0,1733775928,12957.204995899992,67.17320363999897,53440.43312424 2024-12-09,20:25:30.000,344,11064648,12565,0,1733775929,12957.299304239998,67.1520562500009,53440.44011136001 2024-12-09,20:25:31.000,344,11064649,12725,0,1733775930,12957.380139959998,67.13795799000218,53440.46107272 2024-12-09,20:25:32.000,344,11064640,12645,0,1733775931,12957.447503059993,67.1168106000041,53440.46107272 2024-12-09,20:25:33.000,344,11064614,12645,0,1733775932,12957.514866159989,67.09566320999875,53440.50299544 2024-12-09,20:25:34.000,344,11064651,12645,0,1733775933,12957.575492949989,67.10976147000474,53440.50998256 2024-12-09,20:25:35.000,344,11064643,12725,0,1733775934,12957.67653759999,67.06746669000131,53440.544918160005 2024-12-09,20:25:36.000,344,11064609,12965,0,1733775935,12957.730428079994,67.05336843000259,53440.60780224001 2024-12-09,20:25:37.000,344,11064623,13365,0,1733775936,12957.78431856,67.06041756000195,53440.57985376 2024-12-09,20:25:38.000,344,11064674,12845,0,1733775937,12957.871890589995,67.0040245199998,53440.60780224001 2024-12-09,20:25:39.000,344,11064634,12805,0,1733775938,12958.013353099996,66.96172974000365,53440.60780224001 2024-12-09,20:25:40.000,344,11064698,12725,0,1733775939,12958.12787037,66.87714018000406,53440.67767344 2024-12-09,20:25:41.000,344,11064636,13005,0,1733775940,12958.242387639992,66.82779627000127,53440.64972496 2024-12-09,20:25:42.000,344,11064661,12925,0,1733775941,12958.350168600002,66.79255062000448,53440.6986348 2024-12-09,20:25:43.000,344,11064629,12605,0,1733775942,12958.457949559997,66.74320671000169,53440.69164768 2024-12-09,20:25:44.000,344,11064601,12885,0,1733775943,12958.585939449993,66.6938627999989,53440.74754464 2024-12-09,20:25:45.000,344,11064677,12685,0,1733775944,12958.720665649998,66.62337149999803,53440.75453176001 2024-12-09,20:25:46.000,344,11064668,12965,0,1733775945,12958.83518291999,66.60222410999995,53440.77549312001 2024-12-09,20:25:47.000,344,11064652,12445,0,1733775946,12958.96317281,66.51763455000037,53440.78248024001 2024-12-09,20:25:48.000,344,11064640,12485,0,1733775947,12959.030535909995,66.51763455000037,53440.80344160001 2024-12-09,20:25:49.000,344,11064675,12605,0,1733775948,12959.151789489995,66.46829064000485,53440.880299920005 2024-12-09,20:25:50.000,344,11064667,13045,0,1733775949,12959.252834139996,66.40484847000334,53440.85235144001 2024-12-09,20:25:51.000,344,11064665,12765,0,1733775950,12959.340406169991,66.38370107999799,53440.99209384001 2024-12-09,20:25:52.000,344,11064654,12645,0,1733775951,12959.414505579996,66.3484554300012,53440.95715824 2024-12-09,20:25:53.000,344,11064632,12525,0,1733775952,12959.481868679992,66.32730804000312,53440.999080960006 2024-12-09,20:25:54.000,344,11064666,12765,0,1733775953,12959.555968089997,66.2991115199984,53441.0130552 2024-12-09,20:25:55.000,344,11064678,12605,0,1733775954,12959.623331189992,66.27091500000097,53441.06895216001 2024-12-09,20:25:56.000,344,11064683,12725,0,1733775955,12959.758057389998,66.24976761000289,53441.06196504 2024-12-09,20:25:57.000,344,11064596,12965,0,1733775956,12959.899519899998,66.2004237000001,53441.11786200001 2024-12-09,20:25:58.000,344,11064598,12765,0,1733775957,12960.007300859994,66.1369815299986,53441.10388776 2024-12-09,20:25:59.000,344,11064703,12765,0,1733775958,12960.061191339999,66.1017358800018,53441.17375896 2024-12-09,20:26:00.000,344,11064645,12885,0,1733775959,12960.18244492,66.01009719000285,53441.215681680005 2024-12-09,20:26:01.000,344,11064604,12565,0,1733775960,12960.290225879995,65.98190066999814,53441.27157864 2024-12-09,20:26:02.000,344,11064646,12725,0,1733775961,12960.34411636,65.96780240999942,53441.313501360004 2024-12-09,20:26:03.000,344,11064635,12965,0,1733775962,12960.42495208,65.94665502000134,53441.334462720006 2024-12-09,20:26:04.000,344,11064641,12685,0,1733775963,12960.499051489991,65.91845850000391,53441.32747560001 2024-12-09,20:26:05.000,344,11064663,12805,0,1733775964,12960.593359829996,65.82681980999769,53441.43926952 2024-12-09,20:26:06.000,344,11064671,12685,0,1733775965,12960.680931859992,65.80567241999961,53441.467218 2024-12-09,20:26:07.000,344,11064642,12645,0,1733775966,12960.701140789992,65.81272154999897,53441.46023088 2024-12-09,20:26:08.000,344,11064617,12685,0,1733775967,12960.755031269997,65.78452503000153,53441.49516648001 2024-12-09,20:26:09.000,344,11064656,12405,0,1733775968,12960.781976509992,65.81272154999897,53441.59298616001 2024-12-09,20:26:10.000,344,11064654,13125,0,1733775969,12960.835866989997,65.78452503000153,53441.62792176 2024-12-09,20:26:11.000,344,11064707,12645,0,1733775970,12960.869548540002,65.7563285100041,53441.669844480006 2024-12-09,20:26:12.000,344,11064686,12805,0,1733775971,12960.889757470002,65.79862329000025,53441.69779296 2024-12-09,20:26:13.000,344,11064673,12765,0,1733775972,12960.970593190003,65.79157416000089,53441.76067704001 2024-12-09,20:26:14.000,344,11064713,12565,0,1733775973,12961.017747359998,65.84796720000304,53441.79561264 2024-12-09,20:26:15.000,344,11064667,12605,0,1733775974,12960.997538429998,65.84796720000304,53441.80958688001 2024-12-09,20:26:16.000,344,11064667,12845,0,1733775975,12961.071637839988,65.87616372000048,53441.89343232 2024-12-09,20:26:17.000,344,11064702,12925,0,1733775976,12961.172682489989,65.82681980999769,53441.95631640001 2024-12-09,20:26:18.000,344,11064723,12725,0,1733775977,12961.206364039994,65.82681980999769,53441.991252 2024-12-09,20:26:19.000,344,11064686,12885,0,1733775978,12961.199627729999,65.81977067999833,53442.02618760001 2024-12-09,20:26:20.000,344,11064668,12965,0,1733775979,12961.280463449999,65.86911459000112,53442.07509744001 2024-12-09,20:26:21.000,344,11064612,12645,0,1733775980,12961.32088131,65.90436023999791,53442.14496864001 2024-12-09,20:26:22.000,344,11064691,12685,0,1733775981,12961.347826549994,65.88321284999984,53442.151955760004 2024-12-09,20:26:23.000,344,11064685,12765,0,1733775982,12961.40171703,65.91140937000455,53442.172917120006 2024-12-09,20:26:24.000,344,11064635,12525,0,1733775983,12961.43539857999,65.98190066999814,53442.20785272 2024-12-09,20:26:25.000,344,11064663,12925,0,1733775984,12961.46234382,65.9537041500007,53442.29868528 2024-12-09,20:26:26.000,344,11064668,12925,0,1733775985,12961.50276168,65.96075328000006,53442.29169816001 2024-12-09,20:26:27.000,344,11064665,12525,0,1733775986,12961.529706919995,65.98190066999814,53442.35458224 2024-12-09,20:26:28.000,344,11064666,12845,0,1733775987,12961.53644322999,66.01009719000285,53442.38253072001 2024-12-09,20:26:29.000,344,11064669,12965,0,1733775988,12961.54317954,66.05944109999837,53442.38253072001 2024-12-09,20:26:30.000,344,11064718,12485,0,1733775989,12961.489289059995,66.1017358800018,53442.42445344 2024-12-09,20:26:31.000,344,11064674,12685,0,1733775990,12961.529706919995,66.14403065999795,53442.39650496 2024-12-09,20:26:32.000,344,11064645,12885,0,1733775991,12961.47581643999,66.12993239999923,53442.42445344 2024-12-09,20:26:33.000,344,11064677,12645,0,1733775992,12961.51623429999,66.17927631000202,53442.438427680005 2024-12-09,20:26:34.000,344,11064661,12845,0,1733775993,12961.53644322999,66.18632544000138,53442.43144056001 2024-12-09,20:26:35.000,344,11064705,12605,0,1733775994,12961.55665215999,66.18632544000138,53442.50131176001 2024-12-09,20:26:36.000,344,11064607,12965,0,1733775995,12961.53644322999,66.22862022000481,53442.48035040001 2024-12-09,20:26:37.000,344,11064716,12725,0,1733775996,12961.56338847,66.24271848000353,53442.55022160001 2024-12-09,20:26:38.000,344,11064681,12645,0,1733775997,12961.54317954,66.22157108999818,53442.55022160001 2024-12-09,20:26:39.000,344,11064673,12645,0,1733775998,12961.53644322999,66.20747282999946,53442.57817008001 2024-12-09,20:26:40.000,344,11064650,12685,0,1733775999,12961.56338847,66.2004237000001,53442.56419584 2024-12-09,20:26:41.000,344,11064697,12685,0,1733776000,12961.49602536999,66.24271848000353,53442.54323448 2024-12-09,20:26:42.000,344,11064704,12485,0,1733776001,12961.49602536999,66.25681674000225,53442.57118296 2024-12-09,20:26:43.000,344,11064690,12965,0,1733776002,12961.55665215999,66.25681674000225,53442.59214432 2024-12-09,20:26:44.000,344,11064669,12845,0,1733776003,12961.53644322999,66.25681674000225,53442.61310568 2024-12-09,20:26:45.000,344,11064631,12485,0,1733776004,12961.52297061,66.25681674000225,53442.5851572 2024-12-09,20:26:46.000,344,11064681,12605,0,1733776005,12961.51623429999,66.29206238999905,53442.63406704 2024-12-09,20:26:47.000,344,11064653,12645,0,1733776006,12961.49602536999,66.27796413000033,53442.655028400004 2024-12-09,20:26:48.000,344,11064680,12645,0,1733776007,12961.489289059995,66.28501325999969,53442.64105416 2024-12-09,20:26:49.000,344,11064697,13045,0,1733776008,12961.47581643999,66.28501325999969,53442.66900264001 2024-12-09,20:26:50.000,344,11064741,12725,0,1733776009,12961.47581643999,66.28501325999969,53442.66900264001 2024-12-09,20:26:51.000,344,11064614,12605,0,1733776010,12961.45560750999,66.27091500000097,53442.71791248001 2024-12-09,20:26:52.000,344,11064652,12525,0,1733776011,12961.42192596,66.25681674000225,53442.73887384 2024-12-09,20:26:53.000,344,11064648,12525,0,1733776012,12961.3815081,66.25681674000225,53442.71092536 2024-12-09,20:26:54.000,344,11064623,12925,0,1733776013,12961.35456285999,66.21452195999882,53442.66900264001 2024-12-09,20:26:55.000,344,11064712,12685,0,1733776014,12961.327617619994,66.2004237000001,53442.69695112001 2024-12-09,20:26:56.000,344,11064597,12725,0,1733776015,12961.246781899994,66.17222718000266,53442.73887384 2024-12-09,20:26:57.000,344,11064642,12725,0,1733776016,12961.159209869998,66.08763762000308,53442.73887384 2024-12-09,20:26:58.000,344,11064666,12725,0,1733776017,12961.145737249994,66.05239196999901,53442.80175792 2024-12-09,20:26:59.000,344,11064643,12525,0,1733776018,12961.105319389993,65.98894980000478,53442.79477080001 2024-12-09,20:27:00.000,344,11064610,12605,0,1733776019,12961.132264629989,65.91140937000455,53442.75284808 2024-12-09,20:27:01.000,344,11064598,12645,0,1733776020,12961.105319389993,65.89731110999855,53442.70393824 2024-12-09,20:27:02.000,344,11064660,12645,0,1733776021,12961.145737249994,65.84091807000368,53442.73887384 2024-12-09,20:27:03.000,344,11064615,12605,0,1733776022,12961.165946179994,65.81977067999833,53442.74586096001 2024-12-09,20:27:04.000,344,11064619,12765,0,1733776023,12961.199627729999,65.77042677000281,53442.7598352 2024-12-09,20:27:05.000,344,11064672,12725,0,1733776024,12961.199627729999,65.76337764000345,53442.73887384 2024-12-09,20:27:06.000,344,11064636,12605,0,1733776025,12961.213100349989,65.76337764000345,53442.75284808 2024-12-09,20:27:07.000,344,11064673,12725,0,1733776026,12961.152473559989,65.72813198999938,53442.80175792 2024-12-09,20:27:08.000,344,11064616,12645,0,1733776027,12961.186155109994,65.73518111999874,53442.78079656 2024-12-09,20:27:09.000,344,11064597,12805,0,1733776028,12961.213100349989,65.73518111999874,53442.78778368001 2024-12-09,20:27:10.000,344,11064645,13045,0,1733776029,12961.219836659999,65.62944417000108,53442.75284808 2024-12-09,20:27:11.000,344,11064607,12885,0,1733776030,12961.213100349989,65.6435424299998,53442.79477080001 2024-12-09,20:27:12.000,344,11064669,12725,0,1733776031,12961.233309279989,65.65059155999916,53442.78778368001 2024-12-09,20:27:13.000,344,11064633,12605,0,1733776032,12961.186155109994,65.59419852000428,53442.74586096001 2024-12-09,20:27:14.000,344,11064644,12725,0,1733776033,12961.199627729999,65.56600199999957,53442.773809440005 2024-12-09,20:27:15.000,344,11064679,12885,0,1733776034,12961.192891419989,65.52370722000342,53442.79477080001 2024-12-09,20:27:16.000,344,11064575,12765,0,1733776035,12961.280463449999,65.51665809000406,53442.76682232001 2024-12-09,20:27:17.000,344,11064649,12605,0,1733776036,12961.307408689994,65.5096089600047,53442.773809440005 2024-12-09,20:27:18.000,344,11064659,12845,0,1733776037,12961.33435392999,65.46731418000127,53442.75284808 2024-12-09,20:27:19.000,344,11064608,12725,0,1733776038,12961.34109024,65.46731418000127,53442.74586096001 2024-12-09,20:27:20.000,344,11064682,12965,0,1733776039,12961.37477178999,65.40387200999976,53442.78079656 2024-12-09,20:27:21.000,344,11064678,12765,0,1733776040,12961.39498071999,65.3968228800004,53442.78778368001 2024-12-09,20:27:22.000,344,11064633,12765,0,1733776041,12961.448871199995,65.34042983999825,53442.73188672 2024-12-09,20:27:23.000,344,11064644,12845,0,1733776042,12961.448871199995,65.26993854000466,53442.74586096001 2024-12-09,20:27:24.000,344,11064637,12645,0,1733776043,12961.49602536999,65.17125071999908,53442.822719280004 2024-12-09,20:27:25.000,344,11064649,12845,0,1733776044,12961.509497989995,65.13600507000228,53442.76682232001 2024-12-09,20:27:26.000,344,11064647,12965,0,1733776045,12961.54317954,65.14305420000164,53442.79477080001 2024-12-09,20:27:27.000,344,11064667,12805,0,1733776046,12961.509497989995,65.10075941999821,53442.80874504 2024-12-09,20:27:28.000,344,11064662,12565,0,1733776047,12961.48255275,65.06551377000142,53442.80175792 2024-12-09,20:27:29.000,344,11064651,12525,0,1733776048,12961.45560750999,65.00207159999991,53442.81573216001 2024-12-09,20:27:30.000,344,11064625,12685,0,1733776049,12961.46234382,64.96682595000311,53442.74586096001 2024-12-09,20:27:31.000,344,11064663,12805,0,1733776050,12961.46234382,64.92453116999968,53442.75284808 2024-12-09,20:27:32.000,344,11064651,12965,0,1733776051,12961.45560750999,64.92453116999968,53442.79477080001 2024-12-09,20:27:33.000,344,11064668,12605,0,1733776052,12961.45560750999,64.86108899999817,53442.71791248001 2024-12-09,20:27:34.000,344,11064668,12765,0,1733776053,12961.469080129995,64.79764683000394,53442.7598352 2024-12-09,20:27:35.000,344,11064652,12925,0,1733776054,12961.48255275,64.70600813999772,53442.76682232001 2024-12-09,20:27:36.000,344,11064639,12605,0,1733776055,12961.48255275,64.5932220600007,53442.80874504 2024-12-09,20:27:37.000,344,11064680,12885,0,1733776056,12961.46234382,64.54387814999791,53442.7598352 2024-12-09,20:27:38.000,344,11064661,12805,0,1733776057,12961.47581643999,64.53682901999855,53442.74586096001 2024-12-09,20:27:39.000,344,11064643,12845,0,1733776058,12961.48255275,64.43109207000089,53442.75284808 2024-12-09,20:27:40.000,344,11064681,12925,0,1733776059,12961.50276168,64.38879729000473,53442.724899600005 2024-12-09,20:27:41.000,344,11064685,12765,0,1733776060,12961.49602536999,64.38879729000473,53442.724899600005 2024-12-09,20:27:42.000,344,11064660,12885,0,1733776061,12961.489289059995,64.40994468000281,53442.73887384 2024-12-09,20:27:43.000,344,11064612,12445,0,1733776062,12961.52297061,64.38879729000473,53442.71791248001 2024-12-09,20:27:44.000,344,11064660,12925,0,1733776063,12961.56338847,64.35355164000066,53442.74586096001 2024-12-09,20:27:45.000,344,11064618,12565,0,1733776064,12961.56338847,64.33240425000258,53442.73188672 2024-12-09,20:27:46.000,344,11064659,12845,0,1733776065,12961.50276168,64.37469902999874,53442.73188672 2024-12-09,20:27:47.000,344,11064633,12805,0,1733776066,12961.52297061,64.35355164000066,53442.75284808 2024-12-09,20:27:48.000,344,11064625,12605,0,1733776067,12961.48255275,64.35355164000066,53442.80175792 2024-12-09,20:27:49.000,344,11064638,12965,0,1733776068,12961.45560750999,64.35355164000066,53442.75284808 2024-12-09,20:27:50.000,344,11064627,12925,0,1733776069,12961.46234382,64.30420772999787,53442.78079656 2024-12-09,20:27:51.000,344,11064673,12645,0,1733776070,12961.46234382,64.26191295000172,53442.80874504 2024-12-09,20:27:52.000,344,11064671,12445,0,1733776071,12961.42192596,64.26191295000172,53442.843680640006 2024-12-09,20:27:53.000,344,11064619,13005,0,1733776072,12961.448871199995,64.23371643000428,53442.80874504 2024-12-09,20:27:54.000,344,11064672,12645,0,1733776073,12961.46234382,64.1984707800002,53442.83669352001 2024-12-09,20:27:55.000,344,11064682,12645,0,1733776074,12961.448871199995,64.12797947999934,53442.78079656 2024-12-09,20:27:56.000,344,11064684,12765,0,1733776075,12961.448871199995,64.0997829600019,53442.80874504 2024-12-09,20:27:57.000,344,11064623,12885,0,1733776076,12961.49602536999,64.07863557000383,53442.79477080001 2024-12-09,20:27:58.000,344,11064696,12965,0,1733776077,12961.489289059995,64.0363407900004,53442.83669352001 2024-12-09,20:27:59.000,344,11064629,12685,0,1733776078,12961.52297061,63.97289861999889,53442.87162912 2024-12-09,20:28:00.000,344,11064625,12645,0,1733776079,12961.529706919995,63.95880036000017,53442.8297064 2024-12-09,20:28:01.000,344,11064647,12805,0,1733776080,12961.509497989995,63.89535818999866,53442.88560336001 2024-12-09,20:28:02.000,344,11064638,12645,0,1733776081,12961.54317954,63.853063410002505,53442.87861624 2024-12-09,20:28:03.000,344,11064683,12645,0,1733776082,12961.57686108999,63.87421080000058,53442.843680640006 2024-12-09,20:28:04.000,344,11064681,12805,0,1733776083,12961.549915849995,63.82486688999779,53442.88560336001 2024-12-09,20:28:05.000,344,11064639,12565,0,1733776084,12961.590333709995,63.76847385000292,53442.93451320001 2024-12-09,20:28:06.000,344,11064644,12645,0,1733776085,12961.60380633,63.77552298000228,53442.892590480005 2024-12-09,20:28:07.000,344,11064679,12565,0,1733776086,12961.63748787999,63.76847385000292,53442.843680640006 2024-12-09,20:28:08.000,344,11064712,12365,0,1733776087,12961.61727894999,63.796670370000356,53442.93451320001 2024-12-09,20:28:09.000,344,11064669,12765,0,1733776088,12961.62401526,63.789621240001,53442.95547456001 2024-12-09,20:28:10.000,344,11064667,12525,0,1733776089,12961.63748787999,63.796670370000356,53442.95547456001 2024-12-09,20:28:11.000,344,11064680,12445,0,1733776090,12961.65769680999,63.817817759998434,53442.97643592 2024-12-09,20:28:12.000,344,11064610,12565,0,1733776091,12961.62401526,63.810768629999075,53442.96246168001 2024-12-09,20:28:13.000,344,11064703,12805,0,1733776092,12961.64422419,63.803719499999715,53442.990410160004 2024-12-09,20:28:14.000,344,11064703,12485,0,1733776093,12961.691378359996,63.77552298000228,53442.990410160004 2024-12-09,20:28:15.000,344,11064653,12485,0,1733776094,12961.74526884,63.74027732999821,53443.01835864 2024-12-09,20:28:16.000,344,11064683,12365,0,1733776095,12961.772214079996,63.7543755900042,53442.98342304001 2024-12-09,20:28:17.000,344,11064649,12685,0,1733776096,12961.76547777,63.71912994000013,53443.05329424001 2024-12-09,20:28:18.000,344,11064676,12405,0,1733776097,12961.839577179991,63.70503168000141,53443.03233288001 2024-12-09,20:28:19.000,344,11064658,12485,0,1733776098,12961.846313490001,63.669786030004616,53443.060281360005 2024-12-09,20:28:20.000,344,11064642,12485,0,1733776099,12961.927149210002,63.676835160003975,53443.05329424001 2024-12-09,20:28:21.000,344,11064640,12725,0,1733776100,12961.960830759992,63.64863863999926,53443.09521696 2024-12-09,20:28:22.000,344,11064668,12565,0,1733776101,12962.014721239997,63.61339299000247,53443.09521696 2024-12-09,20:28:23.000,344,11064682,12525,0,1733776102,12962.007984930002,63.578147339998395,53443.11617832 2024-12-09,20:28:24.000,344,11064691,12645,0,1733776103,12962.055139099997,63.59224560000439,53443.09521696 2024-12-09,20:28:35.000,344,11064706,12605,0,1733776114,12962.930859399996,63.92355471000337,53443.48649568001 2024-12-09,20:28:36.000,344,11064605,12645,0,1733776115,12962.957804639991,63.95880036000017,53443.52143128 2024-12-09,20:28:37.000,344,11064673,12445,0,1733776116,12962.978013569991,63.99404601000424,53443.59130248 2024-12-09,20:28:38.000,344,11064720,12445,0,1733776117,12963.004958810001,64.00814427000296,53443.61925096 2024-12-09,20:28:39.000,344,11064663,12765,0,1733776118,12962.96454095,64.0010951400036,53443.612263840005 2024-12-09,20:28:40.000,344,11064660,12525,0,1733776119,12962.90391416,64.05043904999911,53443.68912216 2024-12-09,20:28:41.000,344,11064683,12525,0,1733776120,12962.829814749995,64.09273383000254,53443.74501912 2024-12-09,20:28:42.000,344,11064675,12365,0,1733776121,12962.76245165,64.1350286099987,53443.779954720005 2024-12-09,20:28:43.000,344,11064669,12205,0,1733776122,12962.73550640999,64.1491268700047,53443.793928959996 2024-12-09,20:28:44.000,344,11064660,12685,0,1733776123,12962.61425282999,64.1491268700047,53443.8079032 2024-12-09,20:28:45.000,344,11064634,12805,0,1733776124,12962.506471869994,64.14207773999806,53443.81489032 2024-12-09,20:28:46.000,344,11064688,12405,0,1733776125,12962.425636149994,64.16322513000341,53443.84283880001 2024-12-09,20:28:47.000,344,11064673,12245,0,1733776126,12962.344800429993,64.247814690003,53443.84283880001 2024-12-09,20:28:48.000,344,11064710,12605,0,1733776127,12962.304382569993,64.23371643000428,53443.82187744001 2024-12-09,20:28:49.000,344,11064676,12605,0,1733776128,12962.257228399998,64.29715859999851,53443.88476152 2024-12-09,20:28:50.000,344,11064645,12845,0,1733776129,12962.169656370002,64.29715859999851,53443.85681304 2024-12-09,20:28:51.000,344,11064663,12525,0,1733776130,12961.981039689992,64.38879729000473,53443.89174864001 2024-12-09,20:28:52.000,344,11064696,12685,0,1733776131,12961.866522420001,64.36060077000002,53443.95463272 2024-12-09,20:28:53.000,344,11064684,12805,0,1733776132,12961.69811466999,64.33945338000194,53443.90572288 2024-12-09,20:28:54.000,344,11064670,12645,0,1733776133,12961.69811466999,64.40289555000345,53443.94065848001 2024-12-09,20:28:55.000,344,11064690,12605,0,1733776134,12961.630751569995,64.52977988999919,53443.91969712001 2024-12-09,20:28:56.000,344,11064662,12525,0,1733776135,12961.549915849995,64.57912380000198,53443.97559408 2024-12-09,20:28:57.000,344,11064696,12285,0,1733776136,12961.489289059995,64.60027119000006,53443.947645600005 2024-12-09,20:28:58.000,344,11064699,12645,0,1733776137,12961.42192596,64.57207467000262,53443.95463272 2024-12-09,20:28:59.000,344,11064658,12645,0,1733776138,12961.40171703,64.56502554000326,53443.98956832001 2024-12-09,20:29:00.000,344,11064674,12805,0,1733776139,12961.36129917,64.55092728000454,53443.95463272 2024-12-09,20:29:01.000,344,11064660,12765,0,1733776140,12961.32088131,64.52273075999983,53444.017516800006 2024-12-09,20:29:02.000,344,11064670,12645,0,1733776141,12961.246781899994,64.51568163000047,53443.94065848001 2024-12-09,20:29:03.000,344,11064729,12685,0,1733776142,12961.172682489989,64.51568163000047,53443.9825812 2024-12-09,20:29:04.000,344,11064709,12885,0,1733776143,12961.058165219998,64.52273075999983,53443.947645600005 2024-12-09,20:29:05.000,344,11064657,12805,0,1733776144,12961.037956289998,64.50863250000111,53443.961619839996 2024-12-09,20:29:06.000,344,11064694,12525,0,1733776145,12961.004274739993,64.43814120000025,53443.91969712001 2024-12-09,20:29:07.000,344,11064724,12405,0,1733776146,12960.909966400002,64.38879729000473,53443.947645600005 2024-12-09,20:29:08.000,344,11064693,12485,0,1733776147,12960.849339610002,64.37469902999874,53443.89174864001 2024-12-09,20:29:09.000,344,11064649,12685,0,1733776148,12960.761767579992,64.36764989999938,53443.91969712001 2024-12-09,20:29:10.000,344,11064628,12445,0,1733776149,12960.680931859992,64.3817481599981,53443.8777744 2024-12-09,20:29:11.000,344,11064710,12845,0,1733776150,12960.613568759996,64.38879729000473,53443.89174864001 2024-12-09,20:29:12.000,344,11064707,12645,0,1733776151,12960.559678279991,64.43109207000089,53443.87078728001 2024-12-09,20:29:13.000,344,11064689,12725,0,1733776152,12960.5057878,64.43109207000089,53443.849825920006 2024-12-09,20:29:14.000,344,11064695,12445,0,1733776153,12960.492315179996,64.48043598000368,53443.88476152 2024-12-09,20:29:15.000,344,11064648,12525,0,1733776154,12960.431688389996,64.48043598000368,53443.80091608001 2024-12-09,20:29:16.000,344,11064637,12965,0,1733776155,12960.36432529,64.45928858999832,53443.81489032 2024-12-09,20:29:17.000,344,11064673,12605,0,1733776156,12960.330643739995,64.50158337000175,53443.849825920006 2024-12-09,20:29:18.000,344,11064667,12485,0,1733776157,12960.290225879995,64.50158337000175,53443.77296760001 2024-12-09,20:29:19.000,344,11064666,12285,0,1733776158,12960.27675325999,64.45223945999896,53443.75200624001 2024-12-09,20:29:20.000,344,11064649,12805,0,1733776159,12960.20265385,64.45223945999896,53443.76598048 2024-12-09,20:29:21.000,344,11064617,12525,0,1733776160,12960.128554439994,64.45223945999896,53443.71707064 2024-12-09,20:29:22.000,344,11064693,12605,0,1733776161,12960.05445502999,64.46633771999768,53443.682135040006 2024-12-09,20:29:23.000,344,11064677,12565,0,1733776162,12959.946674069994,64.4451903299996,53443.71707064 2024-12-09,20:29:24.000,344,11064680,12445,0,1733776163,12959.906256209993,64.45928858999832,53443.71707064 2024-12-09,20:29:25.000,344,11064663,12445,0,1733776164,12959.832156799988,64.50863250000111,53443.69610928 2024-12-09,20:29:26.000,344,11064646,12365,0,1733776165,12959.811947869988,64.48043598000368,53443.6681608 2024-12-09,20:29:27.000,344,11064618,12645,0,1733776166,12959.764793699993,64.45223945999896,53443.61925096 2024-12-09,20:29:28.000,344,11064648,12525,0,1733776167,12959.690694290002,64.43814120000025,53443.59130248 2024-12-09,20:29:29.000,344,11064676,12605,0,1733776168,12959.582913329992,64.40994468000281,53443.64021232 2024-12-09,20:29:30.000,344,11064650,12605,0,1733776169,12959.535759159997,64.46633771999768,53443.58431536001 2024-12-09,20:29:31.000,344,11064638,12645,0,1733776170,12959.663749049992,64.5932220600007,53443.5982896 2024-12-09,20:29:32.000,344,11064660,12725,0,1733776171,12959.663749049992,64.66371336000157,53443.5982896 2024-12-09,20:29:33.000,344,11064684,12685,0,1733776172,12959.636803809997,64.64961510000285,53443.563354000005 2024-12-09,20:29:34.000,344,11064672,12605,0,1733776173,12959.596385949997,64.5932220600007,53443.563354000005 2024-12-09,20:29:35.000,344,11064677,12565,0,1733776174,12959.603122259992,64.51568163000047,53443.54937976 2024-12-09,20:29:36.000,344,11064629,12685,0,1733776175,12959.609858570002,64.50158337000175,53443.514444160006 2024-12-09,20:29:37.000,344,11064630,12805,0,1733776176,12959.657012739997,64.4451903299996,53443.493482800004 2024-12-09,20:29:38.000,344,11064645,12565,0,1733776177,12959.643540119992,64.42404294000153,53443.50745704001 2024-12-09,20:29:39.000,344,11064612,12765,0,1733776178,12959.737848459998,64.36060077000002,53443.50745704001 2024-12-09,20:29:40.000,344,11064600,12445,0,1733776179,12959.643540119992,64.36060077000002,53443.46553432001 2024-12-09,20:29:41.000,344,11064642,12645,0,1733776180,12959.636803809997,64.3817481599981,53443.47950856 2024-12-09,20:29:42.000,344,11064641,12885,0,1733776181,12959.670485360002,64.32535512000322,53443.46553432001 2024-12-09,20:29:43.000,344,11064676,12365,0,1733776182,12959.636803809997,64.27601121000043,53443.50046992 2024-12-09,20:29:44.000,344,11064644,12445,0,1733776183,12959.623331189992,64.247814690003,53443.47252144 2024-12-09,20:29:45.000,344,11064646,12445,0,1733776184,12959.596385949997,64.21961816999828,53443.47950856 2024-12-09,20:29:46.000,344,11064654,12605,0,1733776185,12959.589649640002,64.20551990999957,53443.458547199996 2024-12-09,20:29:47.000,344,11064660,12885,0,1733776186,12959.535759159997,64.21961816999828,53443.444572960005 2024-12-09,20:29:48.000,344,11064640,12725,0,1733776187,12959.522286539992,64.26191295000172,53443.43059872 2024-12-09,20:29:49.000,344,11064620,12245,0,1733776188,12959.468396060001,64.22666729999764,53443.37470176 2024-12-09,20:29:50.000,344,11064653,12485,0,1733776189,12959.374087719996,64.23371643000428,53443.38168888 2024-12-09,20:29:51.000,344,11064687,12565,0,1733776190,12959.32693355,64.21256903999893,53443.3537404 2024-12-09,20:29:52.000,344,11064631,12845,0,1733776191,12959.20567997,64.20551990999957,53443.395663120005 2024-12-09,20:29:53.000,344,11064660,12405,0,1733776192,12959.14505318,64.17732339000213,53443.325791920004 2024-12-09,20:29:54.000,344,11064639,12765,0,1733776193,12959.03727221999,64.1350286099987,53443.29784344001 2024-12-09,20:29:55.000,344,11064634,12565,0,1733776194,12958.95643649999,64.1350286099987,53443.33976616001 2024-12-09,20:29:56.000,344,11064659,13005,0,1733776195,12958.889073399994,64.11388122000062,53443.290856319996 2024-12-09,20:29:57.000,344,11064634,12565,0,1733776196,12958.848655539994,64.07863557000383,53443.25592072 2024-12-09,20:29:58.000,344,11064620,12485,0,1733776197,12958.808237679994,64.06453730999783,53443.20002376001 2024-12-09,20:29:59.000,344,11064664,12645,0,1733776198,12958.740874579998,64.05748817999847,53443.1441268 2024-12-09,20:30:00.000,344,11064665,12685,0,1733776199,12958.707193029994,63.92355471000337,53443.15111392001 2024-12-09,20:30:01.000,344,11064649,12525,0,1733776200,12958.646566239993,63.8883090599993,53443.13015256001 2024-12-09,20:30:02.000,344,11064653,12765,0,1733776201,12958.565730519993,63.82486688999779,53443.08822984 2024-12-09,20:30:03.000,344,11064656,12285,0,1733776202,12958.606148379993,63.796670370000356,53443.10220408001 2024-12-09,20:30:04.000,344,11064631,12685,0,1733776203,12958.653302549988,63.71208081000077,53443.05329424001 2024-12-09,20:30:05.000,344,11064634,12645,0,1733776204,12958.720665649998,63.676835160003975,53443.04630712 2024-12-09,20:30:06.000,344,11064652,12245,0,1733776205,12958.761083509999,63.585196469997754,53443.0742556 2024-12-09,20:30:07.000,344,11064640,12605,0,1733776206,12958.794765059989,63.51470517000416,53443.06726848 2024-12-09,20:30:08.000,344,11064650,12525,0,1733776207,12958.87560077999,63.451263000002655,53443.06726848 2024-12-09,20:30:09.000,344,11064650,12405,0,1733776208,12958.87560077999,63.35962431000371,53443.01835864 2024-12-09,20:30:10.000,344,11064715,12725,0,1733776209,12958.96317281,63.2961821400022,53443.04630712 2024-12-09,20:30:11.000,344,11064623,12725,0,1733776210,12959.0237996,63.225690840001334,53443.03233288001 2024-12-09,20:30:12.000,344,11064640,12685,0,1733776211,12959.04400853,63.162248669999826,53443.03932 2024-12-09,20:30:13.000,344,11064649,12605,0,1733776212,12959.14505318,63.13405215000239,53442.97643592 2024-12-09,20:30:14.000,344,11064647,12365,0,1733776213,12959.20567997,63.07060998000088,53442.98342304001 2024-12-09,20:30:15.000,344,11064642,12845,0,1733776214,12959.232625209996,63.0847082399996,53442.94848744 2024-12-09,20:30:16.000,344,11064649,12445,0,1733776215,12959.320197239991,63.07765911000024,53442.99739728 2024-12-09,20:30:17.000,344,11064636,12525,0,1733776216,12959.360615099991,63.10585562999768,53442.98342304001 2024-12-09,20:30:18.000,344,11064636,12725,0,1733776217,12959.427978200001,63.12700302000303,53443.00438440001 2024-12-09,20:30:19.000,344,11064626,12805,0,1733776218,12959.515550229997,63.14110128000175,53443.02534576 2024-12-09,20:30:20.000,344,11064706,12685,0,1733776219,12959.562704399992,63.162248669999826,53443.03233288001 2024-12-09,20:30:21.000,344,11064638,12525,0,1733776220,12959.636803809997,63.169297799999185,53443.011371520006 2024-12-09,20:30:22.000,344,11064636,12685,0,1733776221,12959.683957979993,63.19044519000454,53443.00438440001 2024-12-09,20:30:23.000,344,11064609,12565,0,1733776222,12959.771530010003,63.211592580002616,53443.03233288001 2024-12-09,20:30:24.000,344,11064626,12805,0,1733776223,12959.825420489993,63.23978910000005,53442.98342304001 2024-12-09,20:30:25.000,344,11064580,12765,0,1733776224,12959.892783589989,63.275034750004124,53443.02534576 2024-12-09,20:30:26.000,344,11064637,12725,0,1733776225,12959.953410379989,63.31028040000092,53443.08822984 2024-12-09,20:30:27.000,344,11064668,12805,0,1733776226,12960.007300859994,63.35962431000371,53443.06726848 2024-12-09,20:30:28.000,344,11064609,12805,0,1733776227,12960.014037169989,63.401919089999865,53443.109191200005 2024-12-09,20:30:29.000,344,11064650,12485,0,1733776228,12959.987091929994,63.345526049997716,53443.123165439996 2024-12-09,20:30:30.000,344,11064654,12485,0,1733776229,12959.953410379989,63.43011561000458,53443.123165439996 2024-12-09,20:30:31.000,344,11064649,12565,0,1733776230,12959.966882999994,63.43011561000458,53443.123165439996 2024-12-09,20:30:32.000,344,11064618,12645,0,1733776231,12959.987091929994,63.49355777999881,53443.19303664 2024-12-09,20:30:33.000,344,11064627,12645,0,1733776232,12959.973619309989,63.51470517000416,53443.20002376001 2024-12-09,20:30:34.000,344,11064700,12285,0,1733776233,12959.987091929994,63.571098209999036,53443.24194648 2024-12-09,20:30:35.000,344,11064661,12765,0,1733776234,12959.973619309989,63.65568776999862,53443.23495936 2024-12-09,20:30:36.000,344,11064669,12565,0,1733776235,12960.047718719994,63.69798255000205,53443.30483056 2024-12-09,20:30:37.000,344,11064697,12725,0,1733776236,12960.07466395999,63.71208081000077,53443.25592072 2024-12-09,20:30:38.000,344,11064633,12805,0,1733776237,12960.148763369994,63.73322819999885,53443.31880480001 2024-12-09,20:30:39.000,344,11064625,12685,0,1733776238,12960.18244492,63.76142472000356,53443.276882080005 2024-12-09,20:30:40.000,344,11064656,12885,0,1733776239,12960.23633539999,63.83191602000443,53443.26290784 2024-12-09,20:30:41.000,344,11064654,12765,0,1733776240,12960.24307171,63.867161670001224,53443.33976616001 2024-12-09,20:30:42.000,344,11064665,12725,0,1733776241,12960.28348957,64.0010951400036,53443.325791920004 2024-12-09,20:30:43.000,344,11064615,12605,0,1733776242,12960.330643739995,64.12093034999998,53443.3537404 2024-12-09,20:30:44.000,344,11064649,12285,0,1733776243,12960.35758897999,64.17027426000277,53443.33976616001 2024-12-09,20:30:45.000,344,11064636,12285,0,1733776244,12960.42495208,64.247814690003,53443.4236116 2024-12-09,20:30:46.000,344,11064657,12565,0,1733776245,12960.411479459995,64.27601121000043,53443.444572960005 2024-12-09,20:30:47.000,344,11064668,12725,0,1733776246,12960.41821576999,64.33240425000258,53443.45156008 2024-12-09,20:30:48.000,344,11064645,12605,0,1733776247,12960.43842469999,64.3817481599981,53443.50046992 2024-12-09,20:30:49.000,344,11064615,12685,0,1733776248,12960.451897319996,64.39584642000409,53443.514444160006 2024-12-09,20:30:50.000,344,11064644,12525,0,1733776249,12960.43842469999,64.43814120000025,53443.514444160006 2024-12-09,20:30:51.000,344,11064605,12845,0,1733776250,12960.34411636,64.4945342400024,53443.626238079996 2024-12-09,20:30:52.000,344,11064685,12805,0,1733776251,12960.35758897999,64.52273075999983,53443.58431536001 2024-12-09,20:30:53.000,344,11064666,12925,0,1733776252,12960.391270529995,64.55092728000454,53443.61925096 2024-12-09,20:30:54.000,344,11064619,12565,0,1733776253,12960.411479459995,64.60027119000006,53443.64719944 2024-12-09,20:30:55.000,344,11064629,12645,0,1733776254,12960.43842469999,64.58617293000134,53443.64021232 2024-12-09,20:30:56.000,344,11064687,12605,0,1733776255,12960.46536994,64.60027119000006,53443.61925096 2024-12-09,20:30:57.000,344,11064637,12645,0,1733776256,12960.54620566,64.62141857999814,53443.67514792001 2024-12-09,20:30:58.000,344,11064659,12645,0,1733776257,12960.593359829996,64.61436944999878,53443.69610928 2024-12-09,20:30:59.000,344,11064706,12805,0,1733776258,12960.667459240001,64.64256597000349,53443.71707064 2024-12-09,20:31:00.000,344,11064645,12485,0,1733776259,12960.701140789992,64.61436944999878,53443.68912216 2024-12-09,20:31:01.000,344,11064679,12805,0,1733776260,12960.755031269997,64.60027119000006,53443.76598048 2024-12-09,20:31:02.000,344,11064668,12645,0,1733776261,12960.741558649992,64.63551684000413,53443.75899336 2024-12-09,20:31:03.000,344,11064691,12765,0,1733776262,12960.768503890002,64.66371336000157,53443.849825920006 2024-12-09,20:31:04.000,344,11064666,12805,0,1733776263,12960.788712820002,64.61436944999878,53443.81489032 2024-12-09,20:31:05.000,344,11064655,12525,0,1733776264,12960.808921750002,64.55092728000454,53443.828864560004 2024-12-09,20:31:06.000,344,11064685,12445,0,1733776265,12960.883021159992,64.56502554000326,53443.849825920006 2024-12-09,20:31:07.000,344,11064680,12485,0,1733776266,12960.862812229992,64.51568163000047,53443.83585168 2024-12-09,20:31:08.000,344,11064621,12445,0,1733776267,12960.869548540002,64.47338685000432,53443.86380016 2024-12-09,20:31:09.000,344,11064648,12365,0,1733776268,12960.903230089993,64.40994468000281,53443.89174864001 2024-12-09,20:31:10.000,344,11064678,12485,0,1733776269,12960.869548540002,64.40289555000345,53443.89174864001 2024-12-09,20:31:11.000,344,11064618,12525,0,1733776270,12960.957120569998,64.42404294000153,53443.91271 2024-12-09,20:31:12.000,344,11064613,12565,0,1733776271,12960.963856879993,64.40289555000345,53443.91969712001 2024-12-09,20:31:13.000,344,11064675,12685,0,1733776272,12960.970593190003,64.42404294000153,53443.9825812 2024-12-09,20:31:14.000,344,11064657,12525,0,1733776273,12960.957120569998,64.41699381000217,53443.98956832001 2024-12-09,20:31:15.000,344,11064611,12765,0,1733776274,12960.984065809993,64.43109207000089,53443.90572288 2024-12-09,20:31:16.000,344,11064686,12605,0,1733776275,12961.051428909988,64.43109207000089,53443.98956832001 2024-12-09,20:31:17.000,344,11064665,12805,0,1733776276,12960.977329499998,64.40994468000281,53443.9825812 2024-12-09,20:31:18.000,344,11064698,12445,0,1733776277,12960.916702709997,64.42404294000153,53444.03149104 2024-12-09,20:31:19.000,344,11064646,12965,0,1733776278,12960.909966400002,64.38879729000473,53443.961619839996 2024-12-09,20:31:20.000,344,11064689,12685,0,1733776279,12960.856075919997,64.33240425000258,53443.95463272 2024-12-09,20:31:21.000,344,11064621,12325,0,1733776280,12960.835866989997,64.3112568600045,53444.01052968001 2024-12-09,20:31:22.000,344,11064655,12485,0,1733776281,12960.768503890002,64.26896208000107,53444.017516800006 2024-12-09,20:31:23.000,344,11064642,12725,0,1733776282,12960.728086030002,64.247814690003,53443.9825812 2024-12-09,20:31:24.000,344,11064626,12325,0,1733776283,12960.653986619996,64.20551990999957,53444.03149104 2024-12-09,20:31:25.000,344,11064699,13045,0,1733776284,12960.640513999992,64.17027426000277,53444.07341376 2024-12-09,20:31:26.000,344,11064716,12605,0,1733776285,12960.559678279991,64.20551990999957,53444.05943952001 2024-12-09,20:31:27.000,344,11064686,12525,0,1733776286,12960.5057878,64.17732339000213,53444.05943952001 2024-12-09,20:31:28.000,344,11064661,12685,0,1733776287,12960.47884255999,64.1984707800002,53444.00354256 2024-12-09,20:31:29.000,344,11064641,12445,0,1733776288,12960.45863362999,64.1984707800002,53444.017516800006 2024-12-09,20:31:30.000,344,11064628,12525,0,1733776289,12960.35758897999,64.17027426000277,53444.01052968001 2024-12-09,20:31:31.000,344,11064678,12765,0,1733776290,12960.28348957,64.1984707800002,53444.04546528 2024-12-09,20:31:32.000,344,11064669,12605,0,1733776291,12960.249808019995,64.17732339000213,53444.08040088 2024-12-09,20:31:33.000,344,11064686,12645,0,1733776292,12960.20265385,64.18437252000149,53444.01052968001 2024-12-09,20:31:34.000,344,11064673,12805,0,1733776293,12960.24307171,64.18437252000149,53443.98956832001 2024-12-09,20:31:35.000,344,11064699,12605,0,1733776294,12960.270016949995,64.15617600000405,53443.93367136 2024-12-09,20:31:36.000,344,11064662,12645,0,1733776295,12960.330643739995,64.05748817999847,53443.96860696001 2024-12-09,20:31:37.000,344,11064641,12565,0,1733776296,12960.36432529,63.979947749998246,53443.95463272 2024-12-09,20:31:38.000,344,11064622,12525,0,1733776297,12960.34411636,63.92355471000337,53443.90572288 2024-12-09,20:31:39.000,344,11064677,12565,0,1733776298,12960.33738004999,63.853063410002505,53443.90572288 2024-12-09,20:31:40.000,344,11064673,12565,0,1733776299,12960.350852669995,63.83191602000443,53443.85681304 2024-12-09,20:31:41.000,344,11064672,12725,0,1733776300,12960.45863362999,63.87421080000058,53443.828864560004 2024-12-09,20:31:42.000,344,11064683,12485,0,1733776301,12960.559678279991,64.01519340000232,53443.82187744001 2024-12-09,20:31:43.000,344,11064665,12565,0,1733776302,12960.627041380001,64.04338991999975,53443.738032 2024-12-09,20:31:44.000,344,11064639,12325,0,1733776303,12960.586623520001,63.96584948999953,53443.738032 2024-12-09,20:31:45.000,344,11064654,12605,0,1733776304,12960.573150899996,63.89535818999866,53443.69610928 2024-12-09,20:31:46.000,344,11064631,12605,0,1733776305,12960.532733039996,63.83191602000443,53443.738032 2024-12-09,20:31:47.000,344,11064637,12405,0,1733776306,12960.472106249996,63.83896515000379,53443.69610928 2024-12-09,20:31:48.000,344,11064586,12485,0,1733776307,12960.43842469999,63.853063410002505,53443.682135040006 2024-12-09,20:31:49.000,344,11064643,12285,0,1733776308,12960.451897319996,63.83896515000379,53443.64021232 2024-12-09,20:31:50.000,344,11064638,12525,0,1733776309,12960.32390743,63.860112540001865,53443.612263840005 2024-12-09,20:31:51.000,344,11064640,12525,0,1733776310,12960.29696218999,63.87421080000058,53443.57034112 2024-12-09,20:31:52.000,344,11064635,12605,0,1733776311,12960.25654432999,63.90240731999802,53443.563354000005 2024-12-09,20:31:53.000,344,11064671,12725,0,1733776312,12960.209390159995,63.867161670001224,53443.514444160006 2024-12-09,20:31:54.000,344,11064664,12605,0,1733776313,12960.14202706,63.846014280003146,53443.57732824 2024-12-09,20:31:55.000,344,11064634,12645,0,1733776314,12960.047718719994,63.789621240001,53443.514444160006 2024-12-09,20:31:56.000,344,11064632,12485,0,1733776315,12959.966882999994,63.72617906999949,53443.493482800004 2024-12-09,20:31:57.000,344,11064665,12205,0,1733776316,12959.973619309989,63.676835160003975,53443.46553432001 2024-12-09,20:31:58.000,344,11064592,12645,0,1733776317,12959.865838349993,63.61339299000247,53443.4236116 2024-12-09,20:31:59.000,344,11064675,12525,0,1733776318,12959.818684179998,63.55699995000032,53443.43059872 2024-12-09,20:32:00.000,344,11064638,12885,0,1733776319,12959.825420489993,63.51470517000416,53443.37470176 2024-12-09,20:32:01.000,344,11064603,12485,0,1733776320,12959.778266319998,63.49355777999881,53443.3537404 2024-12-09,20:32:02.000,344,11064621,12685,0,1733776321,12959.737848459998,63.507656040004804,53443.31880480001 2024-12-09,20:32:03.000,344,11064666,12525,0,1733776322,12959.825420489993,63.56404907999968,53443.26989496001 2024-12-09,20:32:04.000,344,11064654,12405,0,1733776323,12959.872574659988,63.49355777999881,53443.20002376001 2024-12-09,20:32:05.000,344,11064654,12605,0,1733776324,12959.852365729988,63.51470517000416,53443.20002376001 2024-12-09,20:32:06.000,344,11064689,12445,0,1733776325,12959.778266319998,63.47945952000009,53443.10220408001 2024-12-09,20:32:07.000,344,11064636,12485,0,1733776326,12959.825420489993,63.451263000002655,53443.11617832 2024-12-09,20:32:08.000,344,11064650,12445,0,1733776327,12959.805211559993,63.43011561000458,53443.03932 2024-12-09,20:32:09.000,344,11064639,12565,0,1733776328,12959.838893109998,63.451263000002655,53443.03932 2024-12-09,20:32:10.000,344,11064696,12365,0,1733776329,12959.805211559993,63.37372257000243,53443.06726848 2024-12-09,20:32:11.000,344,11064699,12805,0,1733776330,12959.791738939988,63.2961821400022,53442.95547456001 2024-12-09,20:32:12.000,344,11064638,12685,0,1733776331,12959.771530010003,63.28913301000284,53442.93451320001 2024-12-09,20:32:13.000,344,11064663,12605,0,1733776332,12959.663749049992,63.211592580002616,53442.90656472 2024-12-09,20:32:14.000,344,11064655,12765,0,1733776333,12959.609858570002,63.162248669999826,53442.87861624 2024-12-09,20:32:15.000,344,11064647,12525,0,1733776334,12959.562704399992,63.09175736999896,53442.892590480005 2024-12-09,20:32:16.000,344,11064601,12645,0,1733776335,12959.502077609992,63.02831520000473,53442.80175792 2024-12-09,20:32:17.000,344,11064683,12565,0,1733776336,12959.468396060001,63.000118680000014,53442.79477080001 2024-12-09,20:32:18.000,344,11064648,12285,0,1733776337,12959.347142480001,63.035364330004086,53442.79477080001 2024-12-09,20:32:19.000,344,11064662,12525,0,1733776338,12959.360615099991,63.09175736999896,53442.724899600005 2024-12-09,20:32:20.000,344,11064618,12645,0,1733776339,12959.374087719996,63.07060998000088,53442.71092536 2024-12-09,20:32:21.000,344,11064698,12845,0,1733776340,12959.347142480001,63.042413460003445,53442.64105416 2024-12-09,20:32:22.000,344,11064652,12605,0,1733776341,12959.353878789996,63.035364330004086,53442.68297688 2024-12-09,20:32:23.000,344,11064645,12565,0,1733776342,12959.333669859996,63.00716780999937,53442.62009280001 2024-12-09,20:32:24.000,344,11064638,12285,0,1733776343,12959.320197239991,62.986020420001296,53442.5851572 2024-12-09,20:32:25.000,344,11064645,12125,0,1733776344,12959.380824029991,62.9507747700045,53442.53624736 2024-12-09,20:32:26.000,344,11064614,12565,0,1733776345,12959.414505579996,62.90143086000171,53442.52926024001 2024-12-09,20:32:27.000,344,11064726,12525,0,1733776346,12959.394296649996,62.85913607999828,53442.508298880006 2024-12-09,20:32:28.000,344,11064636,12725,0,1733776347,12959.427978200001,62.866185210004915,53442.48035040001 2024-12-09,20:32:29.000,344,11064656,12605,0,1733776348,12959.414505579996,62.84503781999956,53442.48035040001 2024-12-09,20:32:30.000,344,11064639,12445,0,1733776349,12959.380824029991,62.85913607999828,53442.3755436 2024-12-09,20:32:31.000,344,11064657,12805,0,1733776350,12959.421241889992,62.83093956000084,53442.389517840005 2024-12-09,20:32:32.000,344,11064694,12605,0,1733776351,12959.508813920002,62.79569391000405,53442.3056724 2024-12-09,20:32:33.000,344,11064640,12805,0,1733776352,12959.549231780002,62.71110435000446,53442.389517840005 2024-12-09,20:32:34.000,344,11064670,12445,0,1733776353,12959.555968089997,62.640613050003594,53442.319646640004 2024-12-09,20:32:35.000,344,11064621,12485,0,1733776354,12959.535759159997,62.56307262000337,53442.29868528 2024-12-09,20:32:36.000,344,11064685,12725,0,1733776355,12959.461659749992,62.52077783999994,53442.29169816001 2024-12-09,20:32:37.000,344,11064673,12965,0,1733776356,12959.515550229997,62.47848306000378,53442.22881408 2024-12-09,20:32:38.000,344,11064635,12765,0,1733776357,12959.434714509996,62.407991760002915,53442.24977544 2024-12-09,20:32:39.000,344,11064700,12325,0,1733776358,12959.394296649996,62.42209002000163,53442.21483984001 2024-12-09,20:32:40.000,344,11064656,12725,0,1733776359,12959.367351410001,62.43618828000035,53442.19387848001 2024-12-09,20:32:41.000,344,11064629,12645,0,1733776360,12959.320197239991,62.37274610999884,53442.15894288 2024-12-09,20:32:42.000,344,11064694,12405,0,1733776361,12959.28651569,62.38684437000484,53442.14496864001 2024-12-09,20:32:43.000,344,11064671,12645,0,1733776362,12959.18547104,62.351598720000766,53442.09605880001 2024-12-09,20:32:44.000,344,11064626,12485,0,1733776363,12959.192207349995,62.415040890002274,53442.054136080005 2024-12-09,20:32:45.000,344,11064583,12725,0,1733776364,12959.20567997,62.56307262000337,53442.005226240006 2024-12-09,20:32:46.000,344,11064673,12885,0,1733776365,12959.18547104,62.71110435000446,53442.01221336 2024-12-09,20:32:47.000,344,11064667,12805,0,1733776366,12959.313460929996,62.78864478000469,53441.96330352 2024-12-09,20:32:48.000,344,11064662,12765,0,1733776367,12959.347142480001,62.816841300002125,53441.95631640001 2024-12-09,20:32:49.000,344,11064681,12765,0,1733776368,12959.374087719996,62.809792170002765,53441.94234216 2024-12-09,20:32:50.000,344,11064619,12685,0,1733776369,12959.434714509996,62.78864478000469,53441.94932928001 2024-12-09,20:32:51.000,344,11064691,12725,0,1733776370,12959.475132369997,62.78159564999805,53441.86548384 2024-12-09,20:32:52.000,344,11064663,12525,0,1733776371,12959.576177019997,62.79569391000405,53441.9213808 2024-12-09,20:32:53.000,344,11064644,12845,0,1733776372,12959.643540119992,62.74635000000126,53441.91439368 2024-12-09,20:32:54.000,344,11064675,12605,0,1733776373,12959.643540119992,62.767497389999335,53441.92836792001 2024-12-09,20:32:55.000,344,11064618,12645,0,1733776374,12959.710903220002,62.78864478000469,53441.935355040005 2024-12-09,20:32:56.000,344,11064671,12485,0,1733776375,12959.764793699993,62.78864478000469,53441.85849672001 2024-12-09,20:32:57.000,344,11064660,12565,0,1733776376,12959.798475249998,62.823890430001484,53441.886445200005 2024-12-09,20:32:58.000,344,11064691,12565,0,1733776377,12959.838893109998,62.802743040003406,53442.01221336 2024-12-09,20:32:59.000,344,11064688,12565,0,1733776378,12959.865838349993,62.823890430001484,53441.96330352 2024-12-09,20:33:00.000,344,11064688,12405,0,1733776379,12959.899519899998,62.809792170002765,53441.97029064 2024-12-09,20:33:01.000,344,11064657,12405,0,1733776380,12959.933201449989,62.85208694999892,53441.91439368 2024-12-09,20:33:02.000,344,11064680,12685,0,1733776381,12959.892783589989,62.84503781999956,53441.90041944 2024-12-09,20:33:03.000,344,11064659,12805,0,1733776382,12959.953410379989,62.8379886900002,53441.94932928001 2024-12-09,20:33:04.000,344,11064691,12365,0,1733776383,12959.919728829998,62.85208694999892,53441.90041944 2024-12-09,20:33:05.000,344,11064648,12565,0,1733776384,12959.966882999994,62.89438173000235,53441.89343232 2024-12-09,20:33:06.000,344,11064667,12605,0,1733776385,12960.000564549999,62.873234340004274,53441.87945808001 2024-12-09,20:33:07.000,344,11064626,12765,0,1733776386,12960.020773479999,62.91552912000043,53441.91439368 2024-12-09,20:33:08.000,344,11064666,12405,0,1733776387,12960.07466395999,62.91552912000043,53441.87247096 2024-12-09,20:33:09.000,344,11064710,12565,0,1733776388,12960.061191339999,62.936676509998506,53441.87945808001 2024-12-09,20:33:10.000,344,11064662,12565,0,1733776389,12960.067927649994,62.936676509998506,53441.87945808001 2024-12-09,20:33:11.000,344,11064652,12565,0,1733776390,12960.09487288999,62.9507747700045,53441.8515096 2024-12-09,20:33:12.000,344,11064688,12805,0,1733776391,12960.13529074999,62.97192216000258,53441.87945808001 2024-12-09,20:33:13.000,344,11064715,12605,0,1733776392,12960.13529074999,62.95782390000386,53441.816574000004 2024-12-09,20:33:14.000,344,11064686,12685,0,1733776393,12960.20265385,62.943725639997865,53441.82356112 2024-12-09,20:33:15.000,344,11064637,12805,0,1733776394,12960.24307171,62.96487303000322,53441.84452248 2024-12-09,20:33:16.000,344,11064678,12525,0,1733776395,12960.29696218999,62.986020420001296,53441.79561264 2024-12-09,20:33:17.000,344,11064654,12445,0,1733776396,12960.31717111999,63.01421693999873,53441.83054824001 2024-12-09,20:33:18.000,344,11064673,13005,0,1733776397,12960.28348957,63.11995389000367,53441.80259976 2024-12-09,20:33:19.000,344,11064667,12485,0,1733776398,12960.25654432999,63.176346929998545,53441.80958688001 2024-12-09,20:33:20.000,344,11064666,12645,0,1733776399,12960.28348957,63.275034750004124,53441.7467028 2024-12-09,20:33:21.000,344,11064672,12445,0,1733776400,12960.411479459995,63.345526049997716,53441.767664160005 2024-12-09,20:33:22.000,344,11064671,12565,0,1733776401,12960.46536994,63.35962431000371,53441.73272856 2024-12-09,20:33:23.000,344,11064716,12805,0,1733776402,12960.519260419991,63.33847691999836,53441.767664160005 2024-12-09,20:33:24.000,344,11064648,12445,0,1733776403,12960.586623520001,63.35257518000435,53441.77465128 2024-12-09,20:33:25.000,344,11064667,12565,0,1733776404,12960.653986619996,63.38077170000179,53441.79561264 2024-12-09,20:33:26.000,344,11064677,12205,0,1733776405,12960.694404479997,63.35257518000435,53441.75368992 2024-12-09,20:33:27.000,344,11064662,12245,0,1733776406,12960.761767579992,63.36667344000307,53441.79561264 2024-12-09,20:33:28.000,344,11064654,12605,0,1733776407,12960.835866989997,63.38782083000115,53441.73272856 2024-12-09,20:33:29.000,344,11064679,12605,0,1733776408,12960.862812229992,63.33847691999836,53441.78862552001 2024-12-09,20:33:30.000,344,11064685,12285,0,1733776409,12960.876284849997,63.33847691999836,53441.78862552001 2024-12-09,20:33:31.000,344,11064717,12205,0,1733776410,12960.903230089993,63.331427789999,53441.77465128 2024-12-09,20:33:32.000,344,11064696,12765,0,1733776411,12960.984065809993,63.30323127000156,53441.76067704001 2024-12-09,20:33:33.000,344,11064689,12605,0,1733776412,12961.017747359998,63.31028040000092,53441.78862552001 2024-12-09,20:33:34.000,344,11064656,12405,0,1733776413,12961.051428909988,63.345526049997716,53441.78862552001 2024-12-09,20:33:35.000,344,11064656,12685,0,1733776414,12961.044692599993,63.31732953000028,53441.76067704001 2024-12-09,20:33:36.000,344,11064671,12525,0,1733776415,12961.085110459993,63.267985620004765,53441.76067704001 2024-12-09,20:33:37.000,344,11064641,12725,0,1733776416,12961.112055699989,63.267985620004765,53441.76067704001 2024-12-09,20:33:38.000,344,11064671,12405,0,1733776417,12961.172682489989,63.275034750004124,53441.71176720001 2024-12-09,20:33:39.000,344,11064669,12325,0,1733776418,12961.186155109994,63.28208388000348,53441.71176720001 2024-12-09,20:33:40.000,344,11064700,12365,0,1733776419,12961.233309279989,63.267985620004765,53441.71176720001 2024-12-09,20:33:41.000,344,11064719,12525,0,1733776420,12961.213100349989,63.24683822999941,53441.69080584001 2024-12-09,20:33:42.000,344,11064690,12485,0,1733776421,12961.199627729999,63.20454345000326,53441.68381872 2024-12-09,20:33:43.000,344,11064635,12645,0,1733776422,12961.219836659999,63.28208388000348,53441.64189600001 2024-12-09,20:33:44.000,344,11064670,12445,0,1733776423,12961.27372713999,63.331427789999,53441.66285736001 2024-12-09,20:33:45.000,344,11064691,12725,0,1733776424,12961.287199759994,63.31732953000028,53441.6768316 2024-12-09,20:33:46.000,344,11064679,12605,0,1733776425,12961.307408689994,63.331427789999,53441.72574144 2024-12-09,20:33:47.000,344,11064657,12645,0,1733776426,12961.27372713999,63.33847691999836,53441.65587024 2024-12-09,20:33:48.000,344,11064681,12325,0,1733776427,12961.266990829994,63.331427789999,53441.62792176 2024-12-09,20:33:49.000,344,11064649,12845,0,1733776428,12961.307408689994,63.30323127000156,53441.57202480001 2024-12-09,20:33:50.000,344,11064687,12445,0,1733776429,12961.368035479994,63.331427789999,53441.61394752001 2024-12-09,20:33:51.000,344,11064689,12805,0,1733776430,12961.428662269995,63.32437865999964,53441.56503768 2024-12-09,20:33:52.000,344,11064655,12445,0,1733776431,12961.47581643999,63.35962431000371,53441.59298616001 2024-12-09,20:33:53.000,344,11064651,12485,0,1733776432,12961.570124779995,63.2961821400022,53441.59298616001 2024-12-09,20:33:54.000,344,11064616,12685,0,1733776433,12961.63748787999,63.28913301000284,53441.6069604 2024-12-09,20:33:55.000,344,11064686,12605,0,1733776434,12961.738532529991,63.232739970000694,53441.59298616001 2024-12-09,20:33:56.000,344,11064664,12605,0,1733776435,12961.76547777,63.1974943200039,53441.55805056 2024-12-09,20:33:57.000,344,11064644,12645,0,1733776436,12961.819368249991,63.169297799999185,53441.57202480001 2024-12-09,20:33:58.000,344,11064641,12445,0,1733776437,12961.853049799996,63.13405215000239,53441.56503768 2024-12-09,20:33:59.000,344,11064663,12645,0,1733776438,12961.920412899992,63.09175736999896,53441.54407632001 2024-12-09,20:34:00.000,344,11064646,12365,0,1733776439,12961.954094449997,63.09175736999896,53441.61394752001 2024-12-09,20:34:01.000,344,11064643,12445,0,1733776440,12962.001248619992,63.12700302000303,53441.5370892 2024-12-09,20:34:02.000,344,11064662,12485,0,1733776441,12962.068611720002,63.07765911000024,53441.57901192 2024-12-09,20:34:03.000,344,11064660,12565,0,1733776442,12962.095556959997,63.09175736999896,53441.56503768 2024-12-09,20:34:04.000,344,11064604,12485,0,1733776443,12962.176392679998,63.09880649999832,53441.56503768 2024-12-09,20:34:05.000,344,11064623,12565,0,1733776444,12962.250492089988,63.12700302000303,53441.56503768 2024-12-09,20:34:06.000,344,11064627,12445,0,1733776445,12962.324591499993,63.09880649999832,53441.57202480001 2024-12-09,20:34:07.000,344,11064625,12605,0,1733776446,12962.378481979998,63.10585562999768,53441.59298616001 2024-12-09,20:34:08.000,344,11064600,12525,0,1733776447,12962.358273049998,63.049462590002804,53441.57901192 2024-12-09,20:34:09.000,344,11064663,12605,0,1733776448,12962.398690909999,63.035364330004086,53441.55805056 2024-12-09,20:34:10.000,344,11064634,12525,0,1733776449,12962.432372459989,63.02831520000473,53441.551063440005 2024-12-09,20:34:11.000,344,11064638,12845,0,1733776450,12962.425636149994,63.02831520000473,53441.57901192 2024-12-09,20:34:12.000,344,11064661,12445,0,1733776451,12962.459317699999,63.01421693999873,53441.551063440005 2024-12-09,20:34:13.000,344,11064604,12405,0,1733776452,12962.452581389989,63.02831520000473,53441.57202480001 2024-12-09,20:34:14.000,344,11064602,12285,0,1733776453,12962.479526629999,63.049462590002804,53441.59298616001 2024-12-09,20:34:15.000,344,11064672,12325,0,1733776454,12962.519944489999,63.042413460003445,53441.52311496001 2024-12-09,20:34:16.000,344,11064629,12565,0,1733776455,12962.587307589994,63.049462590002804,53441.57202480001 2024-12-09,20:34:17.000,344,11064635,12645,0,1733776456,12962.59404389999,63.05651172000216,53441.54407632001 2024-12-09,20:34:18.000,344,11064637,12605,0,1733776457,12962.60078021,63.02831520000473,53441.55805056 2024-12-09,20:34:19.000,344,11064694,12405,0,1733776458,12962.62098914,63.042413460003445,53441.58599904 2024-12-09,20:34:20.000,344,11064662,12565,0,1733776459,12962.627725449995,63.00716780999937,53441.58599904 2024-12-09,20:34:21.000,344,11064638,12565,0,1733776460,12962.627725449995,63.00716780999937,53441.55805056 2024-12-09,20:34:22.000,344,11064638,12485,0,1733776461,12962.60078021,63.00716780999937,53441.55805056 2024-12-09,20:34:23.000,344,11064591,12285,0,1733776462,12962.65467068999,63.049462590002804,53441.57901192 2024-12-09,20:34:24.000,344,11064661,12485,0,1733776463,12962.63446175999,63.02126606999809,53441.56503768 2024-12-09,20:34:25.000,344,11064644,12245,0,1733776464,12962.627725449995,63.05651172000216,53441.551063440005 2024-12-09,20:34:26.000,344,11064668,12325,0,1733776465,12962.61425282999,63.05651172000216,53441.57202480001 2024-12-09,20:34:27.000,344,11064611,12445,0,1733776466,12962.60078021,63.05651172000216,53441.61394752001 2024-12-09,20:34:28.000,344,11064646,12525,0,1733776467,12962.59404389999,63.05651172000216,53441.54407632001 2024-12-09,20:34:29.000,344,11064619,12525,0,1733776468,12962.519944489999,63.09880649999832,53441.57901192 2024-12-09,20:34:30.000,344,11064647,12125,0,1733776469,12962.56036235,63.15519954000047,53441.53010208 2024-12-09,20:34:31.000,344,11064627,12805,0,1733776470,12962.67487961999,63.11290476000431,53441.58599904 2024-12-09,20:34:32.000,344,11064584,12605,0,1733776471,12962.65467068999,63.13405215000239,53441.56503768 2024-12-09,20:34:33.000,344,11064644,12645,0,1733776472,12962.64119807,63.14815041000111,53441.59298616001 2024-12-09,20:34:34.000,344,11064649,12325,0,1733776473,12962.607516519995,63.15519954000047,53441.54407632001 2024-12-09,20:34:35.000,344,11064600,12525,0,1733776474,12962.56036235,63.19044519000454,53441.6069604 2024-12-09,20:34:36.000,344,11064616,12485,0,1733776475,12962.59404389999,63.20454345000326,53441.54407632001 2024-12-09,20:34:37.000,344,11064661,12565,0,1733776476,12962.58057128,63.232739970000694,53441.57202480001 2024-12-09,20:34:38.000,344,11064656,12565,0,1733776477,12962.60078021,63.28913301000284,53441.57901192 2024-12-09,20:34:39.000,344,11064631,12325,0,1733776478,12962.661407,63.267985620004765,53441.481192240004 2024-12-09,20:34:40.000,344,11064687,12485,0,1733776479,12962.688352239995,63.28913301000284,53441.50914072 2024-12-09,20:34:41.000,344,11064650,12605,0,1733776480,12962.61425282999,63.275034750004124,53441.49516648001 2024-12-09,20:34:42.000,344,11064627,12565,0,1733776481,12962.54015342,63.35257518000435,53441.50914072 2024-12-09,20:34:43.000,344,11064670,12605,0,1733776482,12962.49299924999,63.47945952000009,53441.51612784 2024-12-09,20:34:44.000,344,11064639,12645,0,1733776483,12962.459317699999,63.53585256000224,53441.52311496001 2024-12-09,20:34:45.000,344,11064668,12405,0,1733776484,12962.391954599989,63.56404907999968,53441.53010208 2024-12-09,20:34:46.000,344,11064669,12485,0,1733776485,12962.324591499993,63.52175430000352,53441.5370892 2024-12-09,20:34:47.000,344,11064690,12445,0,1733776486,12962.250492089988,63.56404907999968,53441.47420512001 2024-12-09,20:34:48.000,344,11064637,12685,0,1733776487,12962.169656370002,63.585196469997754,53441.44625664001 2024-12-09,20:34:49.000,344,11064624,12445,0,1733776488,12962.034930169997,63.61339299000247,53441.43926952 2024-12-09,20:34:50.000,344,11064642,12605,0,1733776489,12961.920412899992,63.676835160003975,53441.42529528001 2024-12-09,20:34:51.000,344,11064641,12325,0,1733776490,12961.819368249991,63.71912994000013,53441.39035968 2024-12-09,20:34:52.000,344,11064608,12605,0,1733776491,12961.785686700001,63.74027732999821,53441.37638544001 2024-12-09,20:34:53.000,344,11064663,12605,0,1733776492,12961.72505991,63.77552298000228,53441.37638544001 2024-12-09,20:34:54.000,344,11064656,12405,0,1733776493,12961.650960499996,63.810768629999075,53441.37638544001 2024-12-09,20:34:55.000,344,11064690,12365,0,1733776494,12961.570124779995,63.860112540001865,53441.34843696 2024-12-09,20:34:56.000,344,11064648,12285,0,1733776495,12961.51623429999,63.93765297000209,53441.30651424001 2024-12-09,20:34:57.000,344,11064667,12405,0,1733776496,12961.43539857999,63.93765297000209,53441.29254 2024-12-09,20:34:58.000,344,11064670,12725,0,1733776497,12961.36129917,63.93060384000273,53441.30651424001 2024-12-09,20:34:59.000,344,11064622,12325,0,1733776498,12961.266990829994,63.93765297000209,53441.20869456001 2024-12-09,20:35:00.000,344,11064692,12325,0,1733776499,12961.179418799999,63.97289861999889,53441.19472032 2024-12-09,20:35:01.000,344,11064611,12485,0,1733776500,12961.091846769988,63.99404601000424,53441.22965592 2024-12-09,20:35:02.000,344,11064576,12445,0,1733776501,12961.031219979988,64.01519340000232,53441.18773320001 2024-12-09,20:35:03.000,344,11064635,12525,0,1733776502,12960.950384260002,63.99404601000424,53441.08991352001 2024-12-09,20:35:04.000,344,11064664,12645,0,1733776503,12960.869548540002,64.05748817999847,53441.08991352001 2024-12-09,20:35:05.000,344,11064647,12605,0,1733776504,12960.761767579992,64.08568470000318,53441.06895216001 2024-12-09,20:35:06.000,344,11064671,12565,0,1733776505,12960.640513999992,64.1350286099987,53441.03401656 2024-12-09,20:35:07.000,344,11064649,12645,0,1733776506,12960.600096139991,64.1491268700047,53441.00606808 2024-12-09,20:35:08.000,344,11064690,12405,0,1733776507,12960.54620566,64.17732339000213,53440.999080960006 2024-12-09,20:35:09.000,344,11064673,12565,0,1733776508,12960.41821576999,64.23371643000428,53440.96414536 2024-12-09,20:35:10.000,344,11064660,12485,0,1733776509,12960.25654432999,64.27601121000043,53440.90126128001 2024-12-09,20:35:11.000,344,11064645,12365,0,1733776510,12960.11508181999,64.33240425000258,53440.93619688 2024-12-09,20:35:12.000,344,11064690,12485,0,1733776511,12959.993828239989,64.36764989999938,53440.9082484 2024-12-09,20:35:13.000,344,11064619,12605,0,1733776512,12959.798475249998,64.41699381000217,53440.85933856 2024-12-09,20:35:14.000,344,11064661,12965,0,1733776513,12959.630067500002,64.4451903299996,53440.85235144001 2024-12-09,20:35:15.000,344,11064656,12645,0,1733776514,12959.454923439996,64.47338685000432,53440.84536432 2024-12-09,20:35:16.000,344,11064618,12445,0,1733776515,12959.26630676,64.51568163000047,53440.78248024001 2024-12-09,20:35:17.000,344,11064670,12965,0,1733776516,12959.131580559995,64.57912380000198,53440.78946736 2024-12-09,20:35:18.000,344,11064641,12685,0,1733776517,12958.95643649999,64.57912380000198,53440.71959616 2024-12-09,20:35:19.000,344,11064708,12725,0,1733776518,12958.841919229999,64.57912380000198,53440.71959616 2024-12-09,20:35:20.000,344,11064657,12885,0,1733776519,12958.713929339989,64.5932220600007,53440.63575072001 2024-12-09,20:35:21.000,344,11064617,12765,0,1733776520,12958.633093619988,64.60732031999942,53440.57286664 2024-12-09,20:35:22.000,344,11064706,12725,0,1733776521,12958.505103729993,64.62846771000477,53440.593828000005 2024-12-09,20:35:23.000,344,11064661,12565,0,1733776522,12958.431004320002,64.64961510000285,53440.50998256 2024-12-09,20:35:24.000,344,11064619,12765,0,1733776523,12958.343432289992,64.6566642300022,53440.50299544 2024-12-09,20:35:25.000,344,11064650,12645,0,1733776524,12958.201969779991,64.67781162000028,53440.41915000001 2024-12-09,20:35:26.000,344,11064638,13285,0,1733776525,12958.148079300001,64.691909879999,53440.3842144 2024-12-09,20:35:27.000,344,11064649,12925,0,1733776526,12958.094188819996,64.691909879999,53440.39120152 2024-12-09,20:35:28.000,344,11064663,13285,0,1733776527,12957.98640786,64.68486074999964,53440.34229168 2024-12-09,20:35:29.000,344,11064667,12925,0,1733776528,12957.86515428,64.62141857999814,53440.29338184 2024-12-09,20:35:30.000,344,11064625,12765,0,1733776529,12957.750637009995,64.60732031999942,53440.21652352 2024-12-09,20:35:31.000,344,11064632,12605,0,1733776530,12957.710219149994,64.62846771000477,53440.160626560006 2024-12-09,20:35:32.000,344,11064699,13125,0,1733776531,12957.622647119999,64.61436944999878,53440.069794 2024-12-09,20:35:33.000,344,11064646,12685,0,1733776532,12957.521602469998,64.63551684000413,53440.069794 2024-12-09,20:35:34.000,344,11064608,12765,0,1733776533,12957.487920919993,64.60732031999942,53440.02787128 2024-12-09,20:35:35.000,344,11064617,12725,0,1733776534,12957.393612579988,64.67076249000093,53439.95800008 2024-12-09,20:35:36.000,344,11064686,12685,0,1733776535,12957.393612579988,64.66371336000157,53439.9300516 2024-12-09,20:35:37.000,344,11064632,13125,0,1733776536,12957.339722099998,64.691909879999,53439.91607736001 2024-12-09,20:35:38.000,344,11064648,12805,0,1733776537,12957.306040549993,64.74125379000179,53439.83921904 2024-12-09,20:35:39.000,344,11064691,12685,0,1733776538,12957.279095309998,64.77649943999859,53439.85319328 2024-12-09,20:35:40.000,344,11064688,13045,0,1733776539,12957.265622689993,64.77649943999859,53439.81127056 2024-12-09,20:35:41.000,344,11064654,12845,0,1733776540,12957.245413759993,64.78354856999795,53439.72742512001 2024-12-09,20:35:42.000,344,11064671,13205,0,1733776541,12957.184786969992,64.76945030999923,53439.67152816 2024-12-09,20:35:43.000,344,11064622,12965,0,1733776542,12957.090478630002,64.76945030999923,53439.720438 2024-12-09,20:35:44.000,344,11064668,12805,0,1733776543,12957.029851840001,64.8046959600033,53439.67152816 2024-12-09,20:35:45.000,344,11064707,12925,0,1733776544,12956.90859826,64.81174509000266,53439.608644080006 2024-12-09,20:35:46.000,344,11064699,13205,0,1733776545,12956.901861949991,64.79764683000394,53439.55274712 2024-12-09,20:35:47.000,344,11064653,12845,0,1733776546,12956.814289919996,64.8046959600033,53439.53178576001 2024-12-09,20:35:48.000,344,11064647,12685,0,1733776547,12956.76039943999,64.79764683000394,53439.55274712 2024-12-09,20:35:49.000,344,11064685,13285,0,1733776548,12956.70650896,64.8046959600033,53439.48287592001 2024-12-09,20:35:50.000,344,11064597,12725,0,1733776549,12956.65935478999,64.82584335000138,53439.44794032 2024-12-09,20:35:51.000,344,11064633,12885,0,1733776550,12956.57851906999,64.82584335000138,53439.39903048 2024-12-09,20:35:52.000,344,11064699,13285,0,1733776551,12956.490947039994,64.8046959600033,53439.32915928 2024-12-09,20:35:53.000,344,11064689,12965,0,1733776552,12956.443792869999,64.78354856999795,53439.35710776 2024-12-09,20:35:54.000,344,11064699,12765,0,1733776553,12956.39663869999,64.82584335000138,53439.273262320006 2024-12-09,20:35:55.000,344,11064700,12725,0,1733776554,12956.356220839989,64.79764683000394,53439.25928808 2024-12-09,20:35:56.000,344,11064640,13005,0,1733776555,12956.309066669994,64.77649943999859,53439.23832672 2024-12-09,20:35:57.000,344,11064663,12805,0,1733776556,12956.208022019993,64.78354856999795,53439.1614684 2024-12-09,20:35:58.000,344,11064670,12765,0,1733776557,12956.160867849998,64.79764683000394,53439.18242976 2024-12-09,20:35:59.000,344,11064614,12685,0,1733776558,12956.106977369993,64.76240117999987,53439.133519920004 2024-12-09,20:36:00.000,344,11064701,13005,0,1733776559,12956.059823199997,64.76945030999923,53439.07063584 2024-12-09,20:36:01.000,344,11064630,12885,0,1733776560,12956.005932719992,64.74125379000179,53439.06364872 2024-12-09,20:36:02.000,344,11064617,12645,0,1733776561,12955.945305929992,64.76945030999923,53438.97980328001 2024-12-09,20:36:03.000,344,11064639,12725,0,1733776562,12955.965514859992,64.76240117999987,53439.04268736 2024-12-09,20:36:04.000,344,11064637,12685,0,1733776563,12955.925096999992,64.72715553000307,53439.00775176001 2024-12-09,20:36:05.000,344,11064666,12845,0,1733776564,12955.911624380002,64.73420466000243,53438.9518548 2024-12-09,20:36:06.000,344,11064636,12965,0,1733776565,12955.904888069992,64.69895900999836,53438.868009360005 2024-12-09,20:36:07.000,344,11064685,12965,0,1733776566,12955.911624380002,64.67781162000028,53438.87499648 2024-12-09,20:36:08.000,344,11064677,12845,0,1733776567,12955.904888069992,64.61436944999878,53438.83307376 2024-12-09,20:36:09.000,344,11064661,12885,0,1733776568,12955.891415450002,64.5932220600007,53438.798138160004 2024-12-09,20:36:10.000,344,11064660,12845,0,1733776569,12955.850997590001,64.5579764100039,53438.80512528 2024-12-09,20:36:11.000,344,11064617,12925,0,1733776570,12955.857733899997,64.51568163000047,53438.74224120001 2024-12-09,20:36:12.000,344,11064646,12845,0,1733776571,12955.824052349992,64.56502554000326,53438.770189680006 2024-12-09,20:36:13.000,344,11064605,12765,0,1733776572,12955.824052349992,64.57207467000262,53438.749228320004 2024-12-09,20:36:14.000,344,11064637,13365,0,1733776573,12955.844261279992,64.52977988999919,53438.69333136001 2024-12-09,20:36:15.000,344,11064665,12765,0,1733776574,12955.864470209992,64.52273075999983,53438.71429272 2024-12-09,20:36:16.000,344,11064646,12965,0,1733776575,12955.884679139992,64.46633771999768,53438.651408640006 2024-12-09,20:36:17.000,344,11064654,12805,0,1733776576,12955.911624380002,64.4451903299996,53438.66538288 2024-12-09,20:36:18.000,344,11064647,12925,0,1733776577,12955.925096999992,64.52977988999919,53438.700318480005 2024-12-09,20:36:19.000,344,11064646,12845,0,1733776578,12956.093504750002,64.69895900999836,53438.72127984001 2024-12-09,20:36:20.000,344,11064620,12925,0,1733776579,12956.174340469988,64.74125379000179,53438.72826696 2024-12-09,20:36:21.000,344,11064657,12965,0,1733776580,12956.160867849998,64.76240117999987,53438.68634424 2024-12-09,20:36:22.000,344,11064605,13045,0,1733776581,12956.154131539988,64.71305727000436,53438.68634424 2024-12-09,20:36:23.000,344,11064631,12805,0,1733776582,12956.214758329988,64.66371336000157,53438.7073056 2024-12-09,20:36:24.000,344,11064629,12845,0,1733776583,12956.288857739994,64.62141857999814,53438.68634424 2024-12-09,20:36:25.000,344,11064607,13125,0,1733776584,12956.336011909989,64.51568163000047,53438.651408640006 2024-12-09,20:36:26.000,344,11064626,12965,0,1733776585,12956.389902389994,64.50158337000175,53438.69333136001 2024-12-09,20:36:27.000,344,11064646,12925,0,1733776586,12956.443792869999,64.47338685000432,53438.78416392 2024-12-09,20:36:28.000,344,11064602,12805,0,1733776587,12956.450529179994,64.35355164000066,53438.73525408 2024-12-09,20:36:29.000,344,11064639,12885,0,1733776588,12956.49768334999,64.30420772999787,53438.75621544 2024-12-09,20:36:30.000,344,11064603,13125,0,1733776589,12956.54483752,64.22666729999764,53438.770189680006 2024-12-09,20:36:31.000,344,11064657,12925,0,1733776590,12956.58525538,64.16322513000341,53438.7771768 2024-12-09,20:36:32.000,344,11064677,12965,0,1733776591,12956.68630003,64.04338991999975,53438.770189680006 2024-12-09,20:36:33.000,344,11064612,12525,0,1733776592,12956.74019050999,63.97289861999889,53438.81211240001 2024-12-09,20:36:34.000,344,11064619,12645,0,1733776593,12956.8681804,63.90240731999802,53438.80512528 2024-12-09,20:36:35.000,344,11064683,12885,0,1733776594,12956.90859826,63.88125992999994,53438.798138160004 2024-12-09,20:36:36.000,344,11064664,12685,0,1733776595,12956.982697669991,63.82486688999779,53438.78416392 2024-12-09,20:36:37.000,344,11064661,12965,0,1733776596,12957.070269700002,63.77552298000228,53438.84006088001 2024-12-09,20:36:38.000,344,11064637,12765,0,1733776597,12957.157841729997,63.72617906999949,53438.82608664 2024-12-09,20:36:39.000,344,11064615,12685,0,1733776598,12957.191523280002,63.76142472000356,53438.88897072001 2024-12-09,20:36:40.000,344,11064619,12765,0,1733776599,12957.312776860002,63.803719499999715,53438.87499648 2024-12-09,20:36:41.000,344,11064674,12725,0,1733776600,12957.400348889998,63.82486688999779,53438.90993208001 2024-12-09,20:36:42.000,344,11064660,12605,0,1733776601,12957.474448299989,63.916505580004014,53438.90294496 2024-12-09,20:36:43.000,344,11064627,12965,0,1733776602,12957.541811399999,63.909456450004654,53438.90993208001 2024-12-09,20:36:44.000,344,11064683,12685,0,1733776603,12957.642856049999,63.860112540001865,53438.937880560006 2024-12-09,20:36:45.000,344,11064641,12965,0,1733776604,12957.71695545999,63.789621240001,53438.986790400006 2024-12-09,20:36:46.000,344,11064638,12885,0,1733776605,12957.84494535,63.77552298000228,53439.021726 2024-12-09,20:36:47.000,344,11064684,12885,0,1733776606,12957.94599,63.73322819999885,53439.07063584 2024-12-09,20:36:48.000,344,11064641,13005,0,1733776607,12958.02008940999,63.66273689999798,53439.0915972 2024-12-09,20:36:49.000,344,11064665,12605,0,1733776608,12958.134606679996,63.669786030004616,53439.12653280001 2024-12-09,20:36:50.000,344,11064660,12845,0,1733776609,12958.188497160001,63.6415895099999,53439.11255856 2024-12-09,20:36:51.000,344,11064672,12805,0,1733776610,12958.242387639992,63.60634386000311,53439.14050704 2024-12-09,20:36:52.000,344,11064654,12805,0,1733776611,12958.343432289992,63.585196469997754,53439.14050704 2024-12-09,20:36:53.000,344,11064674,12845,0,1733776612,12958.431004320002,63.507656040004804,53439.09858432001 2024-12-09,20:36:54.000,344,11064662,13165,0,1733776613,12958.471422180002,63.50060690999817,53439.1614684 2024-12-09,20:36:55.000,344,11064640,12525,0,1733776614,12958.558994209998,63.394869960000506,53439.17544264001 2024-12-09,20:36:56.000,344,11064683,12685,0,1733776615,12958.639829929998,63.35962431000371,53439.2313396 2024-12-09,20:36:57.000,344,11064618,12925,0,1733776616,12958.680247789998,63.345526049997716,53439.22435248001 2024-12-09,20:36:58.000,344,11064646,12805,0,1733776617,12958.734138269989,63.28913301000284,53439.21736536 2024-12-09,20:36:59.000,344,11064668,12725,0,1733776618,12958.828446609994,63.275034750004124,53439.273262320006 2024-12-09,20:37:00.000,344,11064595,12885,0,1733776619,12958.90254602,63.267985620004765,53439.28024944 2024-12-09,20:37:01.000,344,11064591,12285,0,1733776620,12958.949700189994,63.267985620004765,53439.273262320006 2024-12-09,20:37:02.000,344,11064689,12485,0,1733776621,12958.99685435999,63.26093648999813,53439.32915928 2024-12-09,20:37:03.000,344,11064697,12685,0,1733776622,12959.111371629995,63.218641710001975,53439.38505624 2024-12-09,20:37:04.000,344,11064658,12645,0,1733776623,12959.17873472999,63.211592580002616,53439.38505624 2024-12-09,20:37:05.000,344,11064591,12565,0,1733776624,12959.279779379991,63.218641710001975,53439.42697896 2024-12-09,20:37:06.000,344,11064679,12845,0,1733776625,12959.340406169991,63.20454345000326,53439.44794032 2024-12-09,20:37:07.000,344,11064616,12605,0,1733776626,12959.394296649996,63.225690840001334,53439.48287592001 2024-12-09,20:37:08.000,344,11064686,12525,0,1733776627,12959.488604990001,63.28208388000348,53439.4758888 2024-12-09,20:37:09.000,344,11064690,12885,0,1733776628,12959.529022850002,63.267985620004765,53439.52479864 2024-12-09,20:37:10.000,344,11064645,12485,0,1733776629,12959.623331189992,63.24683822999941,53439.57370848 2024-12-09,20:37:11.000,344,11064661,12685,0,1733776630,12959.670485360002,63.225690840001334,53439.57370848 2024-12-09,20:37:12.000,344,11064692,12445,0,1733776631,12959.744584769993,63.1974943200039,53439.636592560004 2024-12-09,20:37:13.000,344,11064678,12845,0,1733776632,12959.845629419993,63.218641710001975,53439.636592560004 2024-12-09,20:37:14.000,344,11064670,12765,0,1733776633,12959.879310969998,63.232739970000694,53439.657553920006 2024-12-09,20:37:15.000,344,11064628,12685,0,1733776634,12959.966882999994,63.25388735999877,53439.65056680001 2024-12-09,20:37:16.000,344,11064671,12485,0,1733776635,12960.040982409999,63.26093648999813,53439.6855024 2024-12-09,20:37:17.000,344,11064642,12605,0,1733776636,12960.128554439994,63.267985620004765,53439.720438 2024-12-09,20:37:18.000,344,11064657,12485,0,1733776637,12960.209390159995,63.275034750004124,53439.804283440004 2024-12-09,20:37:19.000,344,11064661,12445,0,1733776638,12960.31717111999,63.31732953000028,53439.83921904 2024-12-09,20:37:20.000,344,11064599,12285,0,1733776639,12960.35758897999,63.33847691999836,53439.874154640005 2024-12-09,20:37:21.000,344,11064685,12925,0,1733776640,12960.40474315,63.32437865999964,53439.88812888 2024-12-09,20:37:22.000,344,11064639,12445,0,1733776641,12960.512524109996,63.35962431000371,53439.96498720001 2024-12-09,20:37:23.000,344,11064691,12685,0,1733776642,12960.600096139991,63.32437865999964,53439.992935680006 2024-12-09,20:37:24.000,344,11064677,12685,0,1733776643,12960.640513999992,63.38077170000179,53440.02787128 2024-12-09,20:37:25.000,344,11064620,12645,0,1733776644,12960.701140789992,63.38077170000179,53440.06280688001 2024-12-09,20:37:26.000,344,11064664,12445,0,1733776645,12960.761767579992,63.401919089999865,53440.02787128 2024-12-09,20:37:27.000,344,11064717,12525,0,1733776646,12960.842603299992,63.38782083000115,53440.11171672001 2024-12-09,20:37:28.000,344,11064632,12605,0,1733776647,12960.916702709997,63.38077170000179,53440.16761368 2024-12-09,20:37:29.000,344,11064660,12645,0,1733776648,12960.923439019993,63.38782083000115,53440.14665232 2024-12-09,20:37:30.000,344,11064701,12725,0,1733776649,12961.011011049988,63.38782083000115,53440.16761368 2024-12-09,20:37:31.000,344,11064668,12485,0,1733776650,12961.105319389993,63.33847691999836,53440.26543336 2024-12-09,20:37:32.000,344,11064666,12725,0,1733776651,12961.179418799999,63.37372257000243,53440.27940760001 2024-12-09,20:37:33.000,344,11064652,12645,0,1733776652,12961.25351820999,63.32437865999964,53440.328317440006 2024-12-09,20:37:34.000,344,11064682,12765,0,1733776653,12961.36129917,63.345526049997716,53440.36325304 2024-12-09,20:37:35.000,344,11064648,12445,0,1733776654,12961.428662269995,63.36667344000307,53440.41915000001 2024-12-09,20:37:36.000,344,11064669,12525,0,1733776655,12961.489289059995,63.345526049997716,53440.48203408 2024-12-09,20:37:37.000,344,11064655,12725,0,1733776656,12961.56338847,63.32437865999964,53440.50998256 2024-12-09,20:37:38.000,344,11064654,12565,0,1733776657,12961.61727894999,63.31028040000092,53440.496008320006 2024-12-09,20:37:39.000,344,11064671,12725,0,1733776658,12961.691378359996,63.31028040000092,53440.544918160005 2024-12-09,20:37:40.000,344,11064677,12445,0,1733776659,12961.778950389991,63.31028040000092,53440.62177648 2024-12-09,20:37:41.000,344,11064658,12845,0,1733776660,12961.879995039992,63.26093648999813,53440.62177648 2024-12-09,20:37:42.000,344,11064655,12645,0,1733776661,12961.947358140002,63.25388735999877,53440.68466056001 2024-12-09,20:37:43.000,344,11064671,12725,0,1733776662,12961.981039689992,63.25388735999877,53440.74055752 2024-12-09,20:37:44.000,344,11064701,12525,0,1733776663,12962.028193860002,63.275034750004124,53440.761518880005 2024-12-09,20:37:45.000,344,11064642,12485,0,1733776664,12962.088820650002,63.31028040000092,53440.712609040005 2024-12-09,20:37:46.000,344,11064616,12565,0,1733776665,12962.156183749998,63.28913301000284,53440.79645448 2024-12-09,20:37:47.000,344,11064717,12645,0,1733776666,12962.216810539998,63.2961821400022,53440.8383772 2024-12-09,20:37:48.000,344,11064680,12765,0,1733776667,12962.270701019988,63.2961821400022,53440.880299920005 2024-12-09,20:37:49.000,344,11064642,12565,0,1733776668,12962.317855189998,63.28913301000284,53440.87331280001 2024-12-09,20:37:50.000,344,11064665,12645,0,1733776669,12962.358273049998,63.331427789999,53440.9082484 2024-12-09,20:37:51.000,344,11064636,12605,0,1733776670,12962.351536739989,63.32437865999964,53440.94318400001 2024-12-09,20:37:52.000,344,11064664,12725,0,1733776671,12962.371745669989,63.35962431000371,53441.02702944 2024-12-09,20:37:53.000,344,11064659,12725,0,1733776672,12962.459317699999,63.37372257000243,53441.07593928 2024-12-09,20:37:54.000,344,11064669,12605,0,1733776673,12962.479526629999,63.37372257000243,53441.06196504 2024-12-09,20:37:55.000,344,11064642,12525,0,1733776674,12962.51320817999,63.408968219999224,53441.06895216001 2024-12-09,20:37:56.000,344,11064699,12765,0,1733776675,12962.519944489999,63.42306647999794,53441.11786200001 2024-12-09,20:37:57.000,344,11064694,12765,0,1733776676,12962.55362603999,63.451263000002655,53441.17375896 2024-12-09,20:37:58.000,344,11064658,12765,0,1733776677,12962.607516519995,63.47945952000009,53441.17375896 2024-12-09,20:37:59.000,344,11064664,12805,0,1733776678,12962.647934379995,63.49355777999881,53441.18773320001 2024-12-09,20:38:00.000,344,11064670,12845,0,1733776679,12962.661407,63.507656040004804,53441.23664304001 2024-12-09,20:38:01.000,344,11064711,12685,0,1733776680,12962.72203379,63.507656040004804,53441.30651424001 2024-12-09,20:38:02.000,344,11064687,12685,0,1733776681,12962.68161593,63.5429016900016,53441.29952712 2024-12-09,20:38:03.000,344,11064736,12765,0,1733776682,12962.78266058,63.52880343000288,53441.383372560005 2024-12-09,20:38:04.000,344,11064630,12845,0,1733776683,12962.74224272,63.54995082000096,53441.35542408001 2024-12-09,20:38:05.000,344,11064638,12885,0,1733776684,12962.769187959995,63.55699995000032,53441.36939832 2024-12-09,20:38:06.000,344,11064661,12565,0,1733776685,12962.769187959995,63.52880343000288,53441.43926952 2024-12-09,20:38:07.000,344,11064673,12605,0,1733776686,12962.76245165,63.50060690999817,53441.432282400005 2024-12-09,20:38:08.000,344,11064653,12605,0,1733776687,12962.79613319999,63.50060690999817,53441.467218 2024-12-09,20:38:09.000,344,11064650,12725,0,1733776688,12962.79613319999,63.52880343000288,53441.47420512001 2024-12-09,20:38:10.000,344,11064667,12725,0,1733776689,12962.82307844,63.55699995000032,53441.47420512001 2024-12-09,20:38:11.000,344,11064663,12765,0,1733776690,12962.83655105999,63.52175430000352,53441.53010208 2024-12-09,20:38:12.000,344,11064636,13085,0,1733776691,12962.83655105999,63.61339299000247,53441.56503768 2024-12-09,20:38:13.000,344,11064664,12885,0,1733776692,12962.870232609996,63.59929473000375,53441.551063440005 2024-12-09,20:38:14.000,344,11064658,12605,0,1733776693,12962.890441539996,63.578147339998395,53441.55805056 2024-12-09,20:38:15.000,344,11064645,12845,0,1733776694,12962.890441539996,63.627491250001185,53441.59298616001 2024-12-09,20:38:16.000,344,11064639,12645,0,1733776695,12962.89717784999,63.634540380000544,53441.57901192 2024-12-09,20:38:17.000,344,11064674,12925,0,1733776696,12962.88370523,63.59929473000375,53441.57901192 2024-12-09,20:38:18.000,344,11064638,12925,0,1733776697,12962.84328737,63.585196469997754,53441.58599904 2024-12-09,20:38:19.000,344,11064645,12605,0,1733776698,12962.829814749995,63.53585256000224,53441.62093464001 2024-12-09,20:38:20.000,344,11064660,13085,0,1733776699,12962.789396889995,63.52175430000352,53441.64189600001 2024-12-09,20:38:21.000,344,11064639,12725,0,1733776700,12962.769187959995,63.48650864999945,53441.648883120004 2024-12-09,20:38:22.000,344,11064648,12765,0,1733776701,12962.71529747999,63.458312130002014,53441.62792176 2024-12-09,20:38:23.000,344,11064699,12765,0,1733776702,12962.661407,63.47241039000073,53441.66285736001 2024-12-09,20:38:24.000,344,11064639,12765,0,1733776703,12962.64119807,63.47241039000073,53441.66285736001 2024-12-09,20:38:25.000,344,11064631,12725,0,1733776704,12962.647934379995,63.49355777999881,53441.648883120004 2024-12-09,20:38:26.000,344,11064606,12645,0,1733776705,12962.61425282999,63.46536126000137,53441.669844480006 2024-12-09,20:38:27.000,344,11064635,12725,0,1733776706,12962.62098914,63.46536126000137,53441.648883120004 2024-12-09,20:38:28.000,344,11064665,12965,0,1733776707,12962.57383496999,63.444213870003296,53441.65587024 2024-12-09,20:38:29.000,344,11064641,12765,0,1733776708,12962.57383496999,63.43011561000458,53441.64189600001 2024-12-09,20:38:30.000,344,11064608,12805,0,1733776709,12962.55362603999,63.41601734999858,53441.63490888 2024-12-09,20:38:31.000,344,11064640,12965,0,1733776710,12962.506471869994,63.35257518000435,53441.64189600001 2024-12-09,20:38:32.000,344,11064627,12685,0,1733776711,12962.49299924999,63.33847691999836,53441.62093464001 2024-12-09,20:38:33.000,344,11064652,12805,0,1733776712,12962.405427219994,63.28913301000284,53441.65587024 2024-12-09,20:38:34.000,344,11064645,12805,0,1733776713,12962.378481979998,63.275034750004124,53441.62093464001 2024-12-09,20:38:35.000,344,11064592,13125,0,1733776714,12962.317855189998,63.1974943200039,53441.61394752001 2024-12-09,20:38:36.000,344,11064637,12725,0,1733776715,12962.290909949988,63.23978910000005,53441.62792176 2024-12-09,20:38:37.000,344,11064647,12605,0,1733776716,12962.317855189998,63.20454345000326,53441.62093464001 2024-12-09,20:38:38.000,344,11064644,12765,0,1733776717,12962.216810539998,63.15519954000047,53441.62792176 2024-12-09,20:38:39.000,344,11064672,12805,0,1733776718,12962.216810539998,63.15519954000047,53441.59298616001 2024-12-09,20:38:40.000,344,11064660,13285,0,1733776719,12962.149447440002,63.13405215000239,53441.55805056 2024-12-09,20:38:41.000,344,11064615,12925,0,1733776720,12962.109029580002,63.12700302000303,53441.55805056 2024-12-09,20:38:42.000,344,11064675,12685,0,1733776721,12962.034930169997,63.12700302000303,53441.52311496001 2024-12-09,20:38:43.000,344,11064657,12845,0,1733776722,12962.014721239997,63.15519954000047,53441.52311496001 2024-12-09,20:38:44.000,344,11064622,12725,0,1733776723,12961.947358140002,63.19044519000454,53441.50914072 2024-12-09,20:38:45.000,344,11064662,13045,0,1733776724,12961.906940280001,63.15519954000047,53441.43926952 2024-12-09,20:38:46.000,344,11064640,12525,0,1733776725,12961.859786109992,63.15519954000047,53441.43926952 2024-12-09,20:38:47.000,344,11064634,12765,0,1733776726,12961.866522420001,63.14815041000111,53441.43926952 2024-12-09,20:38:48.000,344,11064667,12845,0,1733776727,12961.839577179991,63.13405215000239,53441.432282400005 2024-12-09,20:38:49.000,344,11064660,12805,0,1733776728,12961.832840869996,63.11995389000367,53441.39035968 2024-12-09,20:38:50.000,344,11064607,12885,0,1733776729,12961.846313490001,63.0847082399996,53441.41132104 2024-12-09,20:38:51.000,344,11064676,12965,0,1733776730,12961.859786109992,63.049462590002804,53441.34843696 2024-12-09,20:38:52.000,344,11064655,12925,0,1733776731,12961.819368249991,63.035364330004086,53441.30651424001 2024-12-09,20:38:53.000,344,11064566,12845,0,1733776732,12961.859786109992,63.035364330004086,53441.29952712 2024-12-09,20:38:54.000,344,11064613,12885,0,1733776733,12961.866522420001,63.000118680000014,53441.28555288001 2024-12-09,20:38:55.000,344,11064640,12765,0,1733776734,12961.886731350001,63.000118680000014,53441.23664304001 2024-12-09,20:38:56.000,344,11064599,13045,0,1733776735,12961.900203969992,62.986020420001296,53441.215681680005 2024-12-09,20:38:57.000,344,11064663,12765,0,1733776736,12961.893467659997,62.95782390000386,53441.20869456001 2024-12-09,20:38:58.000,344,11064640,12885,0,1733776737,12961.913676589997,62.92962737999915,53441.145810480004 2024-12-09,20:38:59.000,344,11064616,12685,0,1733776738,12961.900203969992,62.936676509998506,53441.18074608 2024-12-09,20:39:00.000,344,11064650,12525,0,1733776739,12961.906940280001,62.92962737999915,53441.13183624 2024-12-09,20:39:01.000,344,11064599,12885,0,1733776740,12961.900203969992,62.95782390000386,53441.145810480004 2024-12-09,20:39:02.000,344,11064648,12565,0,1733776741,12961.933885519997,62.9507747700045,53441.10388776 2024-12-09,20:39:03.000,344,11064649,12565,0,1733776742,12961.893467659997,62.936676509998506,53441.12484912 2024-12-09,20:39:04.000,344,11064583,12725,0,1733776743,12961.933885519997,62.90847999000107,53441.13882336001 2024-12-09,20:39:05.000,344,11064661,12805,0,1733776744,12961.967567070002,62.88733260000299,53441.0829264 2024-12-09,20:39:06.000,344,11064616,12965,0,1733776745,12961.974303379997,62.88028347000363,53441.03401656 2024-12-09,20:39:07.000,344,11064610,13005,0,1733776746,12961.981039689992,62.88733260000299,53441.00606808 2024-12-09,20:39:08.000,344,11064638,12685,0,1733776747,12961.994512309997,62.88733260000299,53441.00606808 2024-12-09,20:39:09.000,344,11064605,12925,0,1733776748,12962.034930169997,62.873234340004274,53440.999080960006 2024-12-09,20:39:10.000,344,11064628,12765,0,1733776749,12962.075348029997,62.88028347000363,53440.97113248001 2024-12-09,20:39:11.000,344,11064658,12645,0,1733776750,12962.156183749998,62.89438173000235,53440.93619688 2024-12-09,20:39:12.000,344,11064603,12525,0,1733776751,12962.162920059993,62.88733260000299,53440.929209760005 2024-12-09,20:39:13.000,344,11064624,12845,0,1733776752,12962.216810539998,62.92962737999915,53440.929209760005 2024-12-09,20:39:14.000,344,11064630,12805,0,1733776753,12962.223546849993,62.90847999000107,53440.91523552 2024-12-09,20:39:25.000,344,11064656,13005,0,1733776764,12962.519944489999,62.993069550000655,53440.810428720004 2024-12-09,20:39:26.000,344,11064621,12885,0,1733776765,12962.55362603999,63.02126606999809,53440.81741584 2024-12-09,20:39:27.000,344,11064645,12765,0,1733776766,12962.56036235,63.01421693999873,53440.831390080006 2024-12-09,20:39:28.000,344,11064626,12485,0,1733776767,12962.60078021,63.000118680000014,53440.82440296001 2024-12-09,20:39:29.000,344,11064618,12725,0,1733776768,12962.647934379995,63.000118680000014,53440.77549312001 2024-12-09,20:39:30.000,344,11064618,12725,0,1733776769,12962.647934379995,63.02126606999809,53440.81741584 2024-12-09,20:39:31.000,344,11064657,12845,0,1733776770,12962.68161593,63.02126606999809,53440.8383772 2024-12-09,20:39:32.000,344,11064610,12925,0,1733776771,12962.68161593,62.9507747700045,53440.768506 2024-12-09,20:39:33.000,344,11064610,12645,0,1733776772,12962.69508854999,62.936676509998506,53440.80344160001 2024-12-09,20:39:34.000,344,11064705,13165,0,1733776773,12962.728770099995,62.943725639997865,53440.79645448 2024-12-09,20:39:35.000,344,11064623,12885,0,1733776774,12962.73550640999,62.943725639997865,53440.77549312001 2024-12-09,20:39:36.000,344,11064593,12725,0,1733776775,12962.76245165,62.89438173000235,53440.78946736 2024-12-09,20:39:37.000,344,11064681,12565,0,1733776776,12962.728770099995,62.90143086000171,53440.75453176001 2024-12-09,20:39:38.000,344,11064671,12805,0,1733776777,12962.74224272,62.85913607999828,53440.761518880005 2024-12-09,20:39:39.000,344,11064636,12965,0,1733776778,12962.688352239995,62.816841300002125,53440.70562192001 2024-12-09,20:39:40.000,344,11064643,12725,0,1733776779,12962.64119807,62.78159564999805,53440.712609040005 2024-12-09,20:39:41.000,344,11064659,12805,0,1733776780,12962.65467068999,62.78864478000469,53440.74055752 2024-12-09,20:39:42.000,344,11064606,12845,0,1733776781,12962.61425282999,62.760448259999976,53440.70562192001 2024-12-09,20:39:43.000,344,11064647,12885,0,1733776782,12962.567098659994,62.7393008700019,53440.74754464 2024-12-09,20:39:44.000,344,11064669,13245,0,1733776783,12962.56036235,62.767497389999335,53440.73357040001 2024-12-09,20:39:45.000,344,11064681,12765,0,1733776784,12962.51320817999,62.760448259999976,53440.69164768 2024-12-09,20:39:46.000,344,11064656,12405,0,1733776785,12962.53341710999,62.71815348000382,53440.67767344 2024-12-09,20:39:47.000,344,11064668,12805,0,1733776786,12962.51320817999,62.71815348000382,53440.6986348 2024-12-09,20:39:48.000,344,11064695,12925,0,1733776787,12962.459317699999,62.67585870000039,53440.67068632 2024-12-09,20:39:49.000,344,11064655,13125,0,1733776788,12962.486262939994,62.65471131000231,53440.65671208001 2024-12-09,20:39:50.000,344,11064627,12725,0,1733776789,12962.506471869994,62.66176044000167,53440.60081512 2024-12-09,20:39:51.000,344,11064626,12765,0,1733776790,12962.479526629999,62.61241652999888,53440.60780224001 2024-12-09,20:39:52.000,344,11064683,12285,0,1733776791,12962.479526629999,62.584220010001445,53440.60780224001 2024-12-09,20:39:53.000,344,11064660,12885,0,1733776792,12962.506471869994,62.57012175000273,53440.57985376 2024-12-09,20:39:54.000,344,11064687,12565,0,1733776793,12962.51320817999,62.49963045000186,53440.544918160005 2024-12-09,20:39:55.000,344,11064670,12565,0,1733776794,12962.53341710999,62.47143393000442,53440.51696968001 2024-12-09,20:39:56.000,344,11064674,12885,0,1733776795,12962.58057128,62.43618828000035,53440.496008320006 2024-12-09,20:39:57.000,344,11064634,13005,0,1733776796,12962.61425282999,62.351598720000766,53440.50299544 2024-12-09,20:39:58.000,344,11064698,13085,0,1733776797,12962.61425282999,62.31635307000397,53440.50998256 2024-12-09,20:39:59.000,344,11064681,12965,0,1733776798,12962.63446175999,62.30930394000461,53440.46805984001 2024-12-09,20:40:00.000,344,11064637,12965,0,1733776799,12962.67487961999,62.231763510004384,53440.48203408 2024-12-09,20:40:01.000,344,11064674,12525,0,1733776800,12962.748979029995,62.16127221000352,53440.46107272 2024-12-09,20:40:02.000,344,11064666,12725,0,1733776801,12962.74224272,62.118977430000086,53440.4540856 2024-12-09,20:40:03.000,344,11064676,13045,0,1733776802,12962.78266058,62.06963352000457,53440.4540856 2024-12-09,20:40:04.000,344,11064629,12885,0,1733776803,12962.728770099995,62.02733874000114,53440.44011136001 2024-12-09,20:40:05.000,344,11064656,12925,0,1733776804,12962.748979029995,62.01324048000242,53440.43312424 2024-12-09,20:40:06.000,344,11064637,12845,0,1733776805,12962.79613319999,61.96389656999963,53440.40517576 2024-12-09,20:40:07.000,344,11064663,12885,0,1733776806,12962.748979029995,61.96389656999963,53440.37024016001 2024-12-09,20:40:08.000,344,11064630,12925,0,1733776807,12962.73550640999,61.949798310000915,53440.39120152 2024-12-09,20:40:09.000,344,11064615,12485,0,1733776808,12962.728770099995,61.92865092000284,53440.37024016001 2024-12-09,20:40:10.000,344,11064622,12965,0,1733776809,12962.728770099995,61.92160179000348,53440.3842144 2024-12-09,20:40:11.000,344,11064648,12685,0,1733776810,12962.78266058,61.893405269998766,53440.307356080004 2024-12-09,20:40:12.000,344,11064621,12725,0,1733776811,12962.789396889995,61.85815962000197,53440.3143432 2024-12-09,20:40:13.000,344,11064632,12605,0,1733776812,12962.81634212999,61.8229139699979,53440.27242048001 2024-12-09,20:40:14.000,344,11064624,12765,0,1733776813,12962.87696891999,61.7876683200011,53440.26543336 2024-12-09,20:40:15.000,344,11064665,12845,0,1733776814,12962.910650469996,61.780619190001744,53440.23049776001 2024-12-09,20:40:16.000,344,11064614,12965,0,1733776815,12962.951068329996,61.759471800003666,53440.18158792001 2024-12-09,20:40:17.000,344,11064636,12605,0,1733776816,12962.98474988,61.773570060002385,53440.18158792001 2024-12-09,20:40:18.000,344,11064637,12805,0,1733776817,12963.038640359991,61.724226149999595,53440.22351064 2024-12-09,20:40:19.000,344,11064626,12645,0,1733776818,12963.079058219992,61.68193137000344,53440.18158792001 2024-12-09,20:40:20.000,344,11064642,12885,0,1733776819,12963.085794530001,61.63963659000001,53440.1746008 2024-12-09,20:40:21.000,344,11064633,12485,0,1733776820,12963.092530839996,61.63258746000065,53440.18158792001 2024-12-09,20:40:22.000,344,11064636,12965,0,1733776821,12963.106003460001,61.63258746000065,53440.13267808001 2024-12-09,20:40:23.000,344,11064621,12925,0,1733776822,12963.099267149992,61.590292680004495,53440.12569096 2024-12-09,20:40:24.000,344,11064620,12765,0,1733776823,12963.132948699997,61.56209615999978,53440.139665200004 2024-12-09,20:40:25.000,344,11064638,12605,0,1733776824,12963.213784419997,61.547997900001064,53440.160626560006 2024-12-09,20:40:26.000,344,11064625,12805,0,1733776825,12963.213784419997,61.52685051000299,53440.14665232 2024-12-09,20:40:27.000,344,11064630,12965,0,1733776826,12963.287883830002,61.484555729999556,53440.11870384 2024-12-09,20:40:28.000,344,11064646,12765,0,1733776827,12963.321565379993,61.51980138000363,53440.10472960001 2024-12-09,20:40:29.000,344,11064644,12805,0,1733776828,12963.348510620002,61.498653989998274,53440.10472960001 2024-12-09,20:40:30.000,344,11064658,12605,0,1733776829,12963.415873719998,61.484555729999556,53440.069794 2024-12-09,20:40:31.000,344,11064607,12965,0,1733776830,12963.409137410003,61.484555729999556,53440.03485840001 2024-12-09,20:40:32.000,344,11064684,12605,0,1733776831,12963.429346339988,61.4775066000002,53440.02088416 2024-12-09,20:40:33.000,344,11064602,12605,0,1733776832,12963.469764199988,61.4775066000002,53439.98594856001 2024-12-09,20:40:34.000,344,11064636,12525,0,1733776833,12963.496709439998,61.484555729999556,53439.971974320004 2024-12-09,20:40:35.000,344,11064676,12885,0,1733776834,12963.516918369998,61.491604859998915,53439.96498720001 2024-12-09,20:40:36.000,344,11064638,12605,0,1733776835,12963.591017779989,61.4422609500034,53439.971974320004 2024-12-09,20:40:37.000,344,11064606,12325,0,1733776836,12963.638171949999,61.45635921000212,53439.95800008 2024-12-09,20:40:38.000,344,11064599,12925,0,1733776837,12963.705535049994,61.45635921000212,53439.9999228 2024-12-09,20:40:39.000,344,11064646,12565,0,1733776838,12963.766161839994,61.46340834000148,53439.9300516 2024-12-09,20:40:40.000,344,11064683,12645,0,1733776839,12963.79310707999,61.4422609500034,53439.88114176 2024-12-09,20:40:41.000,344,11064600,12685,0,1733776840,12963.86047018,61.4422609500034,53439.95101296 2024-12-09,20:40:42.000,344,11064642,12645,0,1733776841,12963.887415419995,61.4422609500034,53439.95800008 2024-12-09,20:40:43.000,344,11064637,12685,0,1733776842,12963.91436065999,61.39996616999997,53439.88114176 2024-12-09,20:40:44.000,344,11064646,12365,0,1733776843,12963.948042209995,61.38586791000125,53439.98594856001 2024-12-09,20:40:45.000,344,11064655,12525,0,1733776844,12964.04235055,61.364720520003175,53439.95800008 2024-12-09,20:40:46.000,344,11064647,12645,0,1733776845,12964.03561423999,61.34357312999782,53439.971974320004 2024-12-09,20:40:47.000,344,11064611,12685,0,1733776846,12964.07603209999,61.34357312999782,53439.874154640005 2024-12-09,20:40:48.000,344,11064591,12565,0,1733776847,12964.069295789996,61.322425739999744,53439.9300516 2024-12-09,20:40:49.000,344,11064612,12845,0,1733776848,12964.069295789996,61.29422922000231,53439.9300516 2024-12-09,20:40:50.000,344,11064641,12565,0,1733776849,12964.03561423999,61.322425739999744,53439.90909024 2024-12-09,20:40:51.000,344,11064641,12685,0,1733776850,12964.07603209999,61.29422922000231,53439.944025840006 2024-12-09,20:40:52.000,344,11064645,12605,0,1733776851,12964.07603209999,61.3294748699991,53439.971974320004 2024-12-09,20:40:53.000,344,11064634,12645,0,1733776852,12964.08276841,61.33652399999846,53439.98594856001 2024-12-09,20:40:54.000,344,11064642,12645,0,1733776853,12964.06255948,61.357671390003816,53439.97896144 2024-12-09,20:40:55.000,344,11064641,12685,0,1733776854,12964.069295789996,61.38586791000125,53439.971974320004 2024-12-09,20:40:56.000,344,11064627,12645,0,1733776855,12964.06255948,61.41406442999869,53439.97896144 2024-12-09,20:40:57.000,344,11064666,12525,0,1733776856,12964.049086859995,61.45635921000212,53439.971974320004 2024-12-09,20:40:58.000,344,11064624,12885,0,1733776857,12964.01540530999,61.51275225000427,53439.9300516 2024-12-09,20:40:59.000,344,11064638,12645,0,1733776858,12963.97498744999,61.56914528999914,53439.96498720001 2024-12-09,20:41:00.000,344,11064659,12285,0,1733776859,12963.988460069995,61.5761944199985,53439.96498720001 2024-12-09,20:41:01.000,344,11064686,12605,0,1733776860,12963.89415172999,61.597341810003854,53439.923064480005 2024-12-09,20:41:02.000,344,11064624,12645,0,1733776861,12963.887415419995,61.62553833000129,53439.93703872001 2024-12-09,20:41:03.000,344,11064655,12765,0,1733776862,12963.81331600999,61.66078397999809,53439.923064480005 2024-12-09,20:41:04.000,344,11064621,12605,0,1733776863,12963.806579699994,61.62553833000129,53439.88812888 2024-12-09,20:41:05.000,344,11064612,12725,0,1733776864,12963.745952909994,61.61848920000193,53439.86716752001 2024-12-09,20:41:06.000,344,11064640,12605,0,1733776865,12963.786370769994,61.597341810003854,53439.89511600001 2024-12-09,20:41:07.000,344,11064666,12685,0,1733776866,12963.739216599999,61.58324354999786,53439.874154640005 2024-12-09,20:41:08.000,344,11064645,12565,0,1733776867,12963.698798739999,61.58324354999786,53439.8601804 2024-12-09,20:41:09.000,344,11064625,12765,0,1733776868,12963.77289814999,61.540948770001705,53439.83223192 2024-12-09,20:41:10.000,344,11064633,12565,0,1733776869,12963.745952909994,61.491604859998915,53439.84620616001 2024-12-09,20:41:11.000,344,11064589,12485,0,1733776870,12963.73248028999,61.491604859998915,53439.84620616001 2024-12-09,20:41:12.000,344,11064645,12685,0,1733776871,12963.77289814999,61.44931008000276,53439.88812888 2024-12-09,20:41:13.000,344,11064651,12405,0,1733776872,12963.725743979994,61.40701529999933,53439.83921904 2024-12-09,20:41:14.000,344,11064662,12485,0,1733776873,12963.786370769994,61.38586791000125,53439.825244800006 2024-12-09,20:41:15.000,344,11064661,12845,0,1733776874,12963.75942553,61.371769650002534,53439.7903092 2024-12-09,20:41:16.000,344,11064668,12605,0,1733776875,12963.745952909994,61.35062226000446,53439.755373600005 2024-12-09,20:41:17.000,344,11064642,12605,0,1733776876,12963.73248028999,61.308327480001026,53439.73441224 2024-12-09,20:41:18.000,344,11064698,12525,0,1733776877,12963.725743979994,61.357671390003816,53439.81127056 2024-12-09,20:41:19.000,344,11064620,12485,0,1733776878,12963.705535049994,61.35062226000446,53439.71345088 2024-12-09,20:41:20.000,344,11064615,12525,0,1733776879,12963.638171949999,61.364720520003175,53439.66454104 2024-12-09,20:41:21.000,344,11064639,12445,0,1733776880,12963.638171949999,61.364720520003175,53439.72742512001 2024-12-09,20:41:22.000,344,11064651,12645,0,1733776881,12963.584281469994,61.371769650002534,53439.706463760005 2024-12-09,20:41:23.000,344,11064635,12445,0,1733776882,12963.550599919989,61.38586791000125,53439.720438 2024-12-09,20:41:24.000,344,11064653,12365,0,1733776883,12963.449555269988,61.42111355999805,53439.72742512001 2024-12-09,20:41:25.000,344,11064631,12485,0,1733776884,12963.348510620002,61.4422609500034,53439.69947664001 2024-12-09,20:41:26.000,344,11064665,12765,0,1733776885,12963.247465970002,61.42816269000468,53439.67152816 2024-12-09,20:41:27.000,344,11064673,12605,0,1733776886,12963.213784419997,61.42111355999805,53439.67152816 2024-12-09,20:41:28.000,344,11064638,12485,0,1733776887,12963.153157629997,61.40701529999933,53439.62960544001 2024-12-09,20:41:29.000,344,11064640,12565,0,1733776888,12963.112739769997,61.40701529999933,53439.67152816 2024-12-09,20:41:30.000,344,11064630,12605,0,1733776889,12963.065585600001,61.39996616999997,53439.60165696001 2024-12-09,20:41:31.000,344,11064634,12445,0,1733776890,12963.025167740001,61.357671390003816,53439.58069560001 2024-12-09,20:41:32.000,344,11064683,12645,0,1733776891,12962.998222499991,61.364720520003175,53439.538772880005 2024-12-09,20:41:33.000,344,11064669,12405,0,1733776892,12962.937595709991,61.34357312999782,53439.538772880005 2024-12-09,20:41:34.000,344,11064669,12725,0,1733776893,12962.910650469996,61.315376610000385,53439.489863040006 2024-12-09,20:41:35.000,344,11064660,12405,0,1733776894,12962.90391416,61.33652399999846,53439.49685016 2024-12-09,20:41:36.000,344,11064626,12405,0,1733776895,12962.890441539996,61.315376610000385,53439.44794032 2024-12-09,20:41:37.000,344,11064643,12525,0,1733776896,12962.8634963,61.308327480001026,53439.4060176 2024-12-09,20:41:38.000,344,11064648,12525,0,1733776897,12962.82307844,61.37881878000189,53439.39903048 2024-12-09,20:41:39.000,344,11064689,12565,0,1733776898,12962.73550640999,61.364720520003175,53439.37806912 2024-12-09,20:41:40.000,344,11064603,12525,0,1733776899,12962.68161593,61.37881878000189,53439.25928808 2024-12-09,20:41:41.000,344,11064709,12685,0,1733776900,12962.56036235,61.43521182000404,53439.28024944 2024-12-09,20:41:42.000,344,11064643,12325,0,1733776901,12962.479526629999,61.38586791000125,53439.25928808 2024-12-09,20:41:43.000,344,11064657,12765,0,1733776902,12962.418899839999,61.38586791000125,53439.21037824 2024-12-09,20:41:44.000,344,11064662,12685,0,1733776903,12962.290909949988,61.357671390003816,53439.133519920004 2024-12-09,20:41:45.000,344,11064660,12205,0,1733776904,12962.129238510002,61.364720520003175,53439.133519920004 2024-12-09,20:41:46.000,344,11064662,12605,0,1733776905,12962.007984930002,61.30127835000167,53439.07762296001 2024-12-09,20:41:47.000,344,11064653,12485,0,1733776906,12961.900203969992,61.28718009000295,53439.035700240005 2024-12-09,20:41:48.000,344,11064674,12645,0,1733776907,12961.812631939996,61.25193443999888,53439.04268736 2024-12-09,20:41:49.000,344,11064663,12405,0,1733776908,12961.650960499996,61.188492270004645,53439.021726 2024-12-09,20:41:50.000,344,11064672,12805,0,1733776909,12961.509497989995,61.188492270004645,53438.937880560006 2024-12-09,20:41:51.000,344,11064691,12765,0,1733776910,12961.428662269995,61.15324662000057,53438.94486768 2024-12-09,20:41:52.000,344,11064648,12565,0,1733776911,12961.287199759994,61.20963966000272,53438.86102224001 2024-12-09,20:41:53.000,344,11064692,12405,0,1733776912,12961.206364039994,61.195541400004004,53438.82608664 2024-12-09,20:41:54.000,344,11064680,13125,0,1733776913,12961.098583079998,61.20259053000336,53438.78416392 2024-12-09,20:41:55.000,344,11064701,12485,0,1733776914,12960.997538429998,61.22373792000144,53438.74224120001 2024-12-09,20:41:56.000,344,11064714,12765,0,1733776915,12960.889757470002,61.23783618000016,53438.66538288 2024-12-09,20:41:57.000,344,11064659,12485,0,1733776916,12960.755031269997,61.28013096000359,53438.6374344 2024-12-09,20:41:58.000,344,11064691,12485,0,1733776917,12960.680931859992,61.3294748699991,53438.532627600005 2024-12-09,20:41:59.000,344,11064656,12565,0,1733776918,12960.519260419991,61.371769650002534,53438.49070488 2024-12-09,20:42:00.000,344,11064639,12445,0,1733776919,12960.42495208,61.40701529999933,53438.47673064001 2024-12-09,20:42:01.000,344,11064688,12885,0,1733776920,12960.31717111999,61.46340834000148,53438.3928852 2024-12-09,20:42:02.000,344,11064669,12525,0,1733776921,12960.20265385,61.498653989998274,53438.30903976001 2024-12-09,20:42:03.000,344,11064698,12605,0,1733776922,12960.12181813,61.56209615999978,53438.323014 2024-12-09,20:42:04.000,344,11064684,12125,0,1733776923,12959.987091929994,61.590292680004495,53438.26012992001 2024-12-09,20:42:05.000,344,11064684,12525,0,1733776924,12959.886047279993,61.62553833000129,53438.17628448 2024-12-09,20:42:06.000,344,11064718,12605,0,1733776925,12959.805211559993,61.64668571999937,53438.148336000006 2024-12-09,20:42:07.000,344,11064656,12645,0,1733776926,12959.677221669997,61.63963659000001,53438.099426160006 2024-12-09,20:42:08.000,344,11064642,12525,0,1733776927,12959.603122259992,61.66078397999809,53438.08545192 2024-12-09,20:42:09.000,344,11064659,12445,0,1733776928,12959.515550229997,61.66078397999809,53438.02256784001 2024-12-09,20:42:10.000,344,11064652,12845,0,1733776929,12959.421241889992,61.63258746000065,53437.97365800001 2024-12-09,20:42:11.000,344,11064691,12565,0,1733776930,12959.421241889992,61.590292680004495,53437.959683760004 2024-12-09,20:42:12.000,344,11064680,12645,0,1733776931,12959.333669859996,61.590292680004495,53437.89679968 2024-12-09,20:42:13.000,344,11064662,12645,0,1733776932,12959.24609783,61.58324354999786,53437.85487696001 2024-12-09,20:42:14.000,344,11064588,12685,0,1733776933,12959.2258889,61.58324354999786,53437.75705728001 2024-12-09,20:42:15.000,344,11064583,12645,0,1733776934,12959.151789489995,61.533899640002346,53437.75007016 2024-12-09,20:42:16.000,344,11064652,12765,0,1733776935,12959.131580559995,61.51980138000363,53437.73609592001 2024-12-09,20:42:17.000,344,11064666,12965,0,1733776936,12959.10463532,61.44931008000276,53437.694173200005 2024-12-09,20:42:18.000,344,11064691,12445,0,1733776937,12959.091162699995,61.39291704000061,53437.61731488001 2024-12-09,20:42:19.000,344,11064614,12565,0,1733776938,12959.0237996,61.37881878000189,53437.596353520006 2024-12-09,20:42:20.000,344,11064685,12605,0,1733776939,12959.010326979995,61.371769650002534,53437.49154672 2024-12-09,20:42:21.000,344,11064668,12205,0,1733776940,12958.990118049995,61.3294748699991,53437.49154672 2024-12-09,20:42:22.000,344,11064665,12605,0,1733776941,12958.969909119995,61.315376610000385,53437.44962400001 2024-12-09,20:42:23.000,344,11064628,12365,0,1733776942,12958.94296388,61.308327480001026,53437.4146884 2024-12-09,20:42:24.000,344,11064646,12565,0,1733776943,12958.949700189994,61.315376610000385,53437.407701280004 2024-12-09,20:42:25.000,344,11064662,12525,0,1733776944,12958.92275495,61.27308183000423,53437.38673992 2024-12-09,20:42:26.000,344,11064655,12645,0,1733776945,12958.92275495,61.3294748699991,53437.32385584 2024-12-09,20:42:27.000,344,11064654,12285,0,1733776946,12958.93622756999,61.322425739999744,53437.309881600006 2024-12-09,20:42:28.000,344,11064702,12765,0,1733776947,12958.909282329994,61.322425739999744,53437.240010400004 2024-12-09,20:42:29.000,344,11064665,12685,0,1733776948,12958.929491259994,61.315376610000385,53437.240010400004 2024-12-09,20:42:30.000,344,11064628,12645,0,1733776949,12958.93622756999,61.27308183000423,53437.191100560005 2024-12-09,20:42:31.000,344,11064696,12565,0,1733776950,12958.96317281,61.258983569998236,53437.13520360001 2024-12-09,20:42:32.000,344,11064708,12485,0,1733776951,12959.010326979995,61.27308183000423,53437.12821648 2024-12-09,20:42:33.000,344,11064639,12765,0,1733776952,12959.01706328999,61.258983569998236,53437.13520360001 2024-12-09,20:42:34.000,344,11064715,12885,0,1733776953,12959.030535909995,61.23783618000016,53437.093280880006 2024-12-09,20:42:35.000,344,11064681,12405,0,1733776954,12959.07769007999,61.16029574999993,53437.121229360004 2024-12-09,20:42:36.000,344,11064710,12485,0,1733776955,12959.08442639,61.132099230002495,53437.072319520004 2024-12-09,20:42:37.000,344,11064649,12645,0,1733776956,12959.07769007999,61.11800097000378,53437.07930664 2024-12-09,20:42:38.000,344,11064689,13045,0,1733776957,12959.0237996,61.01226401999884,53437.0303968 2024-12-09,20:42:39.000,344,11064665,12445,0,1733776958,12958.97664542999,60.96996924000268,53437.03738392 2024-12-09,20:42:40.000,344,11064638,12605,0,1733776959,12958.97664542999,60.89242881000246,53436.98847408 2024-12-09,20:42:41.000,344,11064685,12485,0,1733776960,12958.90254602,60.80079012000351,53436.974499840006 2024-12-09,20:42:42.000,344,11064623,12805,0,1733776961,12958.929491259994,60.76554446999944,53437.00244832 2024-12-09,20:42:43.000,344,11064683,12405,0,1733776962,12958.89580970999,60.6386601300037,53436.953538480004 2024-12-09,20:42:44.000,344,11064668,12765,0,1733776963,12958.87560077999,60.59636535000027,53436.925590000006 2024-12-09,20:42:45.000,344,11064655,12605,0,1733776964,12958.85539184999,60.53997230999812,53436.89764152001 2024-12-09,20:42:46.000,344,11064682,12365,0,1733776965,12958.848655539994,60.462431879997894,53436.89764152001 2024-12-09,20:42:47.000,344,11064631,12605,0,1733776966,12958.808237679994,60.43423536000046,53436.87668016001 2024-12-09,20:42:48.000,344,11064688,12445,0,1733776967,12958.814973989989,60.39898971000366,53436.86969304 2024-12-09,20:42:49.000,344,11064677,12525,0,1733776968,12958.814973989989,60.35669493000023,53436.86270592 2024-12-09,20:42:50.000,344,11064619,12645,0,1733776969,12958.862128159999,60.25800711000193,53436.87668016001 2024-12-09,20:42:51.000,344,11064596,12965,0,1733776970,12958.868864469994,60.25095798000257,53436.82777032001 2024-12-09,20:42:52.000,344,11064614,12445,0,1733776971,12958.93622756999,60.19456494000042,53436.855718800005 2024-12-09,20:42:53.000,344,11064635,12805,0,1733776972,12958.98338174,60.13817189999827,53436.785847600004 2024-12-09,20:42:54.000,344,11064620,12525,0,1733776973,12959.070953769995,60.06063146999804,53436.8207832 2024-12-09,20:42:55.000,344,11064646,12885,0,1733776974,12959.10463532,60.01833669000189,53436.79283472 2024-12-09,20:42:56.000,344,11064628,12445,0,1733776975,12959.21915258999,59.912599740004225,53436.79283472 2024-12-09,20:42:57.000,344,11064630,12325,0,1733776976,12959.293251999996,59.912599740004225,53436.79283472 2024-12-09,20:42:58.000,344,11064632,12485,0,1733776977,12959.367351410001,59.84915757000272,53436.84174456 2024-12-09,20:42:59.000,344,11064633,12685,0,1733776978,12959.461659749992,59.74342061999778,53436.81379608 2024-12-09,20:43:00.000,344,11064621,12405,0,1733776979,12959.529022850002,59.694076710002264,53436.84174456 2024-12-09,20:43:01.000,344,11064604,12525,0,1733776980,12959.623331189992,59.65883105999819,53436.87668016001 2024-12-09,20:43:02.000,344,11064609,12645,0,1733776981,12959.710903220002,59.630634540000756,53436.8906544 2024-12-09,20:43:03.000,344,11064620,12685,0,1733776982,12959.744584769993,59.56014323999989,53436.91860288001 2024-12-09,20:43:04.000,344,11064637,12565,0,1733776983,12959.764793699993,59.50375019999774,53436.89764152001 2024-12-09,20:43:05.000,344,11064651,12925,0,1733776984,12959.805211559993,59.4755536800003,53436.8906544 2024-12-09,20:43:06.000,344,11064570,12565,0,1733776985,12959.832156799988,59.454406290002225,53436.89764152001 2024-12-09,20:43:07.000,344,11064662,12485,0,1733776986,12959.825420489993,59.44030803000351,53436.86969304 2024-12-09,20:43:08.000,344,11064652,12805,0,1733776987,12959.832156799988,59.44030803000351,53436.93956424 2024-12-09,20:43:09.000,344,11064638,12365,0,1733776988,12959.859102039998,59.376865860002,53436.91161576 2024-12-09,20:43:10.000,344,11064634,12805,0,1733776989,12959.865838349993,59.32752194999921,53436.925590000006 2024-12-09,20:43:11.000,344,11064650,12725,0,1733776990,12959.939937759998,59.32752194999921,53436.94655136001 2024-12-09,20:43:12.000,344,11064658,12045,0,1733776991,12959.966882999994,59.29227630000241,53436.953538480004 2024-12-09,20:43:13.000,344,11064594,12525,0,1733776992,12959.987091929994,59.24998151999898,53436.974499840006 2024-12-09,20:43:14.000,344,11064686,12605,0,1733776993,12960.027509789994,59.20768674000283,53436.974499840006 2024-12-09,20:43:15.000,344,11064629,12645,0,1733776994,12960.027509789994,59.1653919599994,53437.00244832 2024-12-09,20:43:16.000,344,11064617,12685,0,1733776995,12960.067927649994,59.11604805000388,53437.00244832 2024-12-09,20:43:17.000,344,11064588,12285,0,1733776996,12960.17570860999,59.03850762000366,53437.04437104001 2024-12-09,20:43:18.000,344,11064634,12285,0,1733776997,12960.229599089995,59.010311099998944,53437.05834528 2024-12-09,20:43:19.000,344,11064643,12965,0,1733776998,12960.23633539999,58.94686893000471,53437.04437104001 2024-12-09,20:43:20.000,344,11064669,12885,0,1733776999,12960.290225879995,58.8834267600032,53437.06533240001 2024-12-09,20:43:21.000,344,11064670,12605,0,1733777000,12960.3036985,58.84113197999977,53437.07930664 2024-12-09,20:43:22.000,344,11064666,12725,0,1733777001,12960.371061599995,58.80588633000298,53437.100268 2024-12-09,20:43:23.000,344,11064607,12725,0,1733777002,12960.36432529,58.72834590000275,53437.121229360004 2024-12-09,20:43:24.000,344,11064625,12565,0,1733777003,12960.371061599995,58.68605111999932,53437.093280880006 2024-12-09,20:43:25.000,344,11064695,12765,0,1733777004,12960.40474315,58.66490373000124,53437.191100560005 2024-12-09,20:43:26.000,344,11064655,12725,0,1733777005,12960.37779790999,58.60851068999909,53437.19808768 2024-12-09,20:43:27.000,344,11064634,12525,0,1733777006,12960.411479459995,58.587363300001016,53437.23302328001 2024-12-09,20:43:28.000,344,11064594,12645,0,1733777007,12960.39800683999,58.55211765000422,53437.21206192001 2024-12-09,20:43:29.000,344,11064625,12605,0,1733777008,12960.371061599995,58.51687200000015,53437.18411344001 2024-12-09,20:43:30.000,344,11064692,12725,0,1733777009,12960.35758897999,58.48162635000335,53437.19808768 2024-12-09,20:43:31.000,344,11064628,12645,0,1733777010,12960.330643739995,58.43933156999992,53437.21206192001 2024-12-09,20:43:32.000,344,11064646,12685,0,1733777011,12960.330643739995,58.404085920003126,53437.18411344001 2024-12-09,20:43:33.000,344,11064607,12565,0,1733777012,12960.32390743,58.418184180001845,53437.2050748 2024-12-09,20:43:34.000,344,11064651,12525,0,1733777013,12960.3036985,58.418184180001845,53437.18411344001 2024-12-09,20:43:35.000,344,11064677,12925,0,1733777014,12960.36432529,58.38293852999777,53437.23302328001 2024-12-09,20:43:36.000,344,11064645,12645,0,1733777015,12960.350852669995,58.39703679000377,53437.1701392 2024-12-09,20:43:37.000,344,11064638,12725,0,1733777016,12960.39800683999,58.43228244000056,53437.23302328001 2024-12-09,20:43:38.000,344,11064640,12685,0,1733777017,12960.39800683999,58.45342982999864,53437.191100560005 2024-12-09,20:43:39.000,344,11064677,12965,0,1733777018,12960.44516101,58.43933156999992,53437.21206192001 2024-12-09,20:43:40.000,344,11064664,12285,0,1733777019,12960.48557887,58.460478959998,53437.21904904 2024-12-09,20:43:41.000,344,11064616,12485,0,1733777020,12960.512524109996,58.48867548000271,53437.240010400004 2024-12-09,20:43:42.000,344,11064632,12605,0,1733777021,12960.54620566,58.50982287000079,53437.240010400004 2024-12-09,20:43:43.000,344,11064679,12605,0,1733777022,12960.566414590001,58.48162635000335,53437.28193312001 2024-12-09,20:43:44.000,344,11064633,12605,0,1733777023,12960.600096139991,58.55211765000422,53437.309881600006 2024-12-09,20:43:45.000,344,11064691,12765,0,1733777024,12960.613568759996,58.601461559999734,53437.33783008 2024-12-09,20:43:46.000,344,11064629,12685,0,1733777025,12960.633777689996,58.61555981999845,53437.33084296001 2024-12-09,20:43:47.000,344,11064617,12645,0,1733777026,12960.633777689996,58.650805470002524,53437.31686872 2024-12-09,20:43:48.000,344,11064638,12885,0,1733777027,12960.613568759996,58.70014937999804,53437.33783008 2024-12-09,20:43:49.000,344,11064641,12685,0,1733777028,12960.620305069991,58.7847389400049,53437.3448172 2024-12-09,20:43:50.000,344,11064668,12285,0,1733777029,12960.640513999992,58.834082850000414,53437.33783008 2024-12-09,20:43:51.000,344,11064632,12685,0,1733777030,12960.633777689996,58.91162328000064,53437.36577856 2024-12-09,20:43:52.000,344,11064632,12805,0,1733777031,12960.674195549997,58.96096719000343,53437.35180432001 2024-12-09,20:43:53.000,344,11064656,12645,0,1733777032,12960.667459240001,59.0173602299983,53437.36577856 2024-12-09,20:43:54.000,344,11064599,12445,0,1733777033,12960.707877100001,59.108998920004524,53437.4146884 2024-12-09,20:43:55.000,344,11064636,12485,0,1733777034,12960.728086030002,59.179490219998115,53437.40071416001 2024-12-09,20:43:56.000,344,11064648,12685,0,1733777035,12960.748294960002,59.2640797799977,53437.39372704 2024-12-09,20:43:57.000,344,11064691,12765,0,1733777036,12960.734822339997,59.29932543000177,53437.38673992 2024-12-09,20:43:58.000,344,11064659,12685,0,1733777037,12960.701140789992,59.38391499000136,53437.37975280001 2024-12-09,20:43:59.000,344,11064621,12845,0,1733777038,12960.734822339997,59.461455420001585,53437.40071416001 2024-12-09,20:44:00.000,344,11064662,12645,0,1733777039,12960.633777689996,59.54604498000117,53437.37975280001 2024-12-09,20:44:01.000,344,11064668,12765,0,1733777040,12960.667459240001,59.630634540000756,53437.36577856 2024-12-09,20:44:02.000,344,11064655,12725,0,1733777041,12960.660722929992,59.66588019000483,53437.37276568 2024-12-09,20:44:03.000,344,11064677,12885,0,1733777042,12960.633777689996,59.75751888000377,53437.42167552001 2024-12-09,20:44:04.000,344,11064687,12765,0,1733777043,12960.653986619996,59.79276453000057,53437.40071416001 2024-12-09,20:44:05.000,344,11064661,12645,0,1733777044,12960.633777689996,59.84210844000336,53437.40071416001 2024-12-09,20:44:06.000,344,11064704,12445,0,1733777045,12960.620305069991,59.87735409000015,53437.407701280004 2024-12-09,20:44:07.000,344,11064639,12685,0,1733777046,12960.573150899996,59.9337471300023,53437.428662640006 2024-12-09,20:44:08.000,344,11064646,12685,0,1733777047,12960.593359829996,59.99718930000381,53437.43564976 2024-12-09,20:44:09.000,344,11064708,12645,0,1733777048,12960.613568759996,60.03243495000061,53437.37975280001 2024-12-09,20:44:10.000,344,11064693,12645,0,1733777049,12960.579887209991,60.095877120002115,53437.35180432001 2024-12-09,20:44:11.000,344,11064667,12565,0,1733777050,12960.573150899996,60.12407363999955,53437.42167552001 2024-12-09,20:44:12.000,344,11064693,12485,0,1733777051,12960.52599673,60.16636842000298,53437.43564976 2024-12-09,20:44:13.000,344,11064614,12485,0,1733777052,12960.552941969996,60.22981059000449,53437.4146884 2024-12-09,20:44:14.000,344,11064669,12525,0,1733777053,12960.5057878,60.30735102000472,53437.38673992 2024-12-09,20:44:15.000,344,11064638,12445,0,1733777054,12960.46536994,60.37079318999895,53437.40071416001 2024-12-09,20:44:16.000,344,11064674,12485,0,1733777055,12960.431688389996,60.39898971000366,53437.407701280004 2024-12-09,20:44:17.000,344,11064650,12685,0,1733777056,12960.35758897999,60.46948101000453,53437.38673992 2024-12-09,20:44:18.000,344,11064634,12565,0,1733777057,12960.33738004999,60.53997230999812,53437.43564976 2024-12-09,20:44:19.000,344,11064640,12605,0,1733777058,12960.25654432999,60.561119700003474,53437.4146884 2024-12-09,20:44:20.000,344,11064680,12605,0,1733777059,12960.20265385,60.561119700003474,53437.407701280004 2024-12-09,20:44:21.000,344,11064700,12445,0,1733777060,12960.09487288999,60.58931622000091,53437.407701280004 2024-12-09,20:44:22.000,344,11064645,12605,0,1733777061,12960.020773479999,60.624561869997706,53437.39372704 2024-12-09,20:44:23.000,344,11064624,12565,0,1733777062,12960.000564549999,60.65980752000178,53437.32385584 2024-12-09,20:44:24.000,344,11064682,12645,0,1733777063,12959.939937759998,60.64570926000306,53437.36577856 2024-12-09,20:44:25.000,344,11064614,12765,0,1733777064,12959.899519899998,60.65275839000242,53437.33084296001 2024-12-09,20:44:26.000,344,11064654,12805,0,1733777065,12959.805211559993,60.624561869997706,53437.30289448001 2024-12-09,20:44:27.000,344,11064623,12605,0,1733777066,12959.778266319998,60.61751273999835,53437.3448172 2024-12-09,20:44:28.000,344,11064643,12565,0,1733777067,12959.697430599997,60.64570926000306,53437.36577856 2024-12-09,20:44:29.000,344,11064638,12485,0,1733777068,12959.636803809997,60.60341447999963,53437.309881600006 2024-12-09,20:44:30.000,344,11064578,12565,0,1733777069,12959.529022850002,60.58931622000091,53437.28193312001 2024-12-09,20:44:31.000,344,11064662,12485,0,1733777070,12959.475132369997,60.58931622000091,53437.28193312001 2024-12-09,20:44:32.000,344,11064665,12485,0,1733777071,12959.407769270001,60.57521796000219,53437.25398464001 2024-12-09,20:44:33.000,344,11064625,12645,0,1733777072,12959.347142480001,60.561119700003474,53437.274946 2024-12-09,20:44:34.000,344,11064617,12485,0,1733777073,12959.299988309991,60.53997230999812,53437.25398464001 2024-12-09,20:44:35.000,344,11064592,12685,0,1733777074,12959.252834139996,60.51882492000004,53437.21904904 2024-12-09,20:44:36.000,344,11064650,12645,0,1733777075,12959.23936151999,60.490628400002606,53437.22603616 2024-12-09,20:44:37.000,344,11064664,12365,0,1733777076,12959.212416279996,60.441284489999816,53437.19808768 2024-12-09,20:44:38.000,344,11064688,12805,0,1733777077,12959.21915258999,60.455382749998535,53437.21206192001 2024-12-09,20:44:39.000,344,11064681,12565,0,1733777078,12959.16526211,60.42013710000174,53437.16315208001 2024-12-09,20:44:40.000,344,11064614,12965,0,1733777079,12959.18547104,60.455382749998535,53437.16315208001 2024-12-09,20:44:41.000,344,11064665,12645,0,1733777080,12959.16526211,60.40603884000302,53437.1701392 2024-12-09,20:44:42.000,344,11064657,12965,0,1733777081,12959.151789489995,60.4271862300011,53437.06533240001 2024-12-09,20:44:43.000,344,11064649,12565,0,1733777082,12959.192207349995,60.42013710000174,53437.04437104001 2024-12-09,20:44:44.000,344,11064648,12645,0,1733777083,12959.2258889,60.4271862300011,53437.072319520004 2024-12-09,20:44:45.000,344,11064650,12605,0,1733777084,12959.273043069996,60.34964580000087,53437.093280880006 2024-12-09,20:44:46.000,344,11064647,12445,0,1733777085,12959.320197239991,60.41308797000238,53437.0303968 2024-12-09,20:44:47.000,344,11064676,13125,0,1733777086,12959.394296649996,60.3919405800043,53437.023409680005 2024-12-09,20:44:48.000,344,11064646,13045,0,1733777087,12959.461659749992,60.38489144999767,53437.06533240001 2024-12-09,20:44:49.000,344,11064673,12805,0,1733777088,12959.515550229997,60.38489144999767,53436.99546120001 2024-12-09,20:44:50.000,344,11064620,12605,0,1733777089,12959.555968089997,60.37079318999895,53437.04437104001 2024-12-09,20:44:51.000,344,11064667,12765,0,1733777090,12959.596385949997,60.3919405800043,53437.03738392 2024-12-09,20:44:52.000,344,11064655,12685,0,1733777091,12959.650276430002,60.34964580000087,53437.04437104001 2024-12-09,20:44:53.000,344,11064675,12885,0,1733777092,12959.697430599997,60.40603884000302,53437.023409680005 2024-12-09,20:44:54.000,344,11064701,12565,0,1733777093,12959.724375839993,60.3919405800043,53436.99546120001 2024-12-09,20:44:55.000,344,11064619,12605,0,1733777094,12959.744584769993,60.328498410002794,53437.00943544 2024-12-09,20:44:56.000,344,11064650,12445,0,1733777095,12959.771530010003,60.314400150004076,53437.04437104001 2024-12-09,20:44:57.000,344,11064617,12765,0,1733777096,12959.785002629993,60.28620362999936,53436.98847408 2024-12-09,20:44:58.000,344,11064640,12685,0,1733777097,12959.798475249998,60.279154500000004,53437.04437104001 2024-12-09,20:44:59.000,344,11064668,12725,0,1733777098,12959.825420489993,60.314400150004076,53437.06533240001 2024-12-09,20:45:00.000,344,11064640,12605,0,1733777099,12959.805211559993,60.29325275999872,53437.05135816 2024-12-09,20:45:01.000,344,11064624,12405,0,1733777100,12959.764793699993,60.30735102000472,53437.05834528 2024-12-09,20:45:02.000,344,11064637,12485,0,1733777101,12959.778266319998,60.30030188999808,53437.01642256001 2024-12-09,20:45:03.000,344,11064667,12445,0,1733777102,12959.764793699993,60.25800711000193,53437.0303968 2024-12-09,20:45:04.000,344,11064661,12925,0,1733777103,12959.758057389998,60.29325275999872,53437.03738392 2024-12-09,20:45:05.000,344,11064675,12445,0,1733777104,12959.778266319998,60.24390885000321,53437.01642256001 2024-12-09,20:45:06.000,344,11064628,12645,0,1733777105,12959.771530010003,60.222761459997855,53437.0303968 2024-12-09,20:45:07.000,344,11064616,12765,0,1733777106,12959.731112150002,60.20866319999914,53437.00943544 2024-12-09,20:45:08.000,344,11064667,12445,0,1733777107,12959.764793699993,60.1804666800017,53436.98847408 2024-12-09,20:45:09.000,344,11064669,12685,0,1733777108,12959.764793699993,60.12407363999955,53437.00943544 2024-12-09,20:45:10.000,344,11064626,12645,0,1733777109,12959.811947869988,60.12407363999955,53436.99546120001 2024-12-09,20:45:11.000,344,11064690,12845,0,1733777110,12959.825420489993,60.102926250001474,53437.04437104001 2024-12-09,20:45:12.000,344,11064660,12525,0,1733777111,12959.859102039998,60.088827990002756,53437.023409680005 2024-12-09,20:45:13.000,344,11064653,12805,0,1733777112,12959.886047279993,60.095877120002115,53436.96751272001 2024-12-09,20:45:14.000,344,11064662,12685,0,1733777113,12959.912992519989,60.088827990002756,53437.0303968 2024-12-09,20:45:15.000,344,11064631,12605,0,1733777114,12959.980355619999,60.145221030004905,53437.023409680005 2024-12-09,20:45:16.000,344,11064639,12685,0,1733777115,12959.960146689999,60.11702451000019,53437.00244832 2024-12-09,20:45:17.000,344,11064612,12605,0,1733777116,12960.014037169989,60.10997538000083,53437.00244832 2024-12-09,20:45:18.000,344,11064648,12605,0,1733777117,12960.03424609999,60.13112276999891,53437.023409680005 2024-12-09,20:45:19.000,344,11064647,12565,0,1733777118,12960.061191339999,60.12407363999955,53437.07930664 2024-12-09,20:45:20.000,344,11064625,12485,0,1733777119,12960.088136579994,60.13112276999891,53436.98148696 2024-12-09,20:45:21.000,344,11064637,12645,0,1733777120,12960.108345509994,60.145221030004905,53437.01642256001 2024-12-09,20:45:22.000,344,11064666,12405,0,1733777121,12960.061191339999,60.11702451000019,53437.05135816 2024-12-09,20:45:23.000,344,11064627,12525,0,1733777122,12960.101609199999,60.13112276999891,53437.05834528 2024-12-09,20:45:24.000,344,11064643,12485,0,1733777123,12960.020773479999,60.12407363999955,53437.072319520004 2024-12-09,20:45:25.000,344,11064622,12925,0,1733777124,12960.014037169989,60.046533209999325,53437.072319520004 2024-12-09,20:45:26.000,344,11064659,12685,0,1733777125,12959.993828239989,60.03243495000061,53437.13520360001 2024-12-09,20:45:27.000,344,11064637,12365,0,1733777126,12959.953410379989,59.96194364999974,53437.023409680005 2024-12-09,20:45:28.000,344,11064676,12645,0,1733777127,12959.926465139994,59.912599740004225,53437.06533240001 2024-12-09,20:45:29.000,344,11064674,12605,0,1733777128,12959.886047279993,59.835059310004,53437.01642256001 2024-12-09,20:45:30.000,344,11064626,12605,0,1733777129,12959.892783589989,59.77161714000249,53437.11424224001 2024-12-09,20:45:31.000,344,11064696,12325,0,1733777130,12959.872574659988,59.679978450003546,53437.121229360004 2024-12-09,20:45:32.000,344,11064617,12725,0,1733777131,12959.879310969998,59.59538889000396,53437.11424224001 2024-12-09,20:45:33.000,344,11064657,12485,0,1733777132,12959.946674069994,59.53194672000245,53437.12821648 2024-12-09,20:45:34.000,344,11064606,12285,0,1733777133,12959.973619309989,59.461455420001585,53437.100268 2024-12-09,20:45:35.000,344,11064639,12765,0,1733777134,12960.047718719994,59.35571847000392,53437.100268 2024-12-09,20:45:36.000,344,11064621,12645,0,1733777135,12960.12181813,59.31342369000049,53437.100268 2024-12-09,20:45:37.000,344,11064643,12605,0,1733777136,12960.168972299994,59.31342369000049,53437.10725512 2024-12-09,20:45:38.000,344,11064666,12605,0,1733777137,12960.27675325999,59.278178040003695,53437.12821648 2024-12-09,20:45:39.000,344,11064628,12405,0,1733777138,12960.31717111999,59.21473587000219,53437.142190720006 2024-12-09,20:45:40.000,344,11064672,12605,0,1733777139,12960.411479459995,59.1653919599994,53437.14917784 2024-12-09,20:45:41.000,344,11064657,12605,0,1733777140,12960.539469349991,59.179490219998115,53437.2050748 2024-12-09,20:45:42.000,344,11064652,12445,0,1733777141,12960.566414590001,59.20768674000283,53437.2050748 2024-12-09,20:45:43.000,344,11064664,12525,0,1733777142,12960.674195549997,59.228834130000905,53437.19808768 2024-12-09,20:45:44.000,344,11064630,12645,0,1733777143,12960.768503890002,59.285227170003054,53437.24699752 2024-12-09,20:45:45.000,344,11064622,12525,0,1733777144,12960.795449129997,59.30637456000113,53437.23302328001 2024-12-09,20:45:46.000,344,11064671,12445,0,1733777145,12960.808921750002,59.32047281999985,53437.29590736 2024-12-09,20:45:47.000,344,11064644,12805,0,1733777146,12960.883021159992,59.43325890000415,53437.33084296001 2024-12-09,20:45:48.000,344,11064688,12765,0,1733777147,12960.889757470002,59.42620977000479,53437.3448172 2024-12-09,20:45:49.000,344,11064635,12645,0,1733777148,12960.916702709997,59.468504550000944,53437.36577856 2024-12-09,20:45:50.000,344,11064661,12525,0,1733777149,12960.930175330002,59.461455420001585,53437.39372704 2024-12-09,20:45:51.000,344,11064609,12685,0,1733777150,12960.930175330002,59.48965193999902,53437.44263688 2024-12-09,20:45:52.000,344,11064639,12725,0,1733777151,12960.923439019993,59.4755536800003,53437.40071416001 2024-12-09,20:45:53.000,344,11064619,12685,0,1733777152,12960.957120569998,59.510799330004374,53437.456611120004 2024-12-09,20:45:54.000,344,11064696,12445,0,1733777153,12960.950384260002,59.4755536800003,53437.43564976 2024-12-09,20:45:55.000,344,11064630,12965,0,1733777154,12960.903230089993,59.50375019999774,53437.53346944 2024-12-09,20:45:56.000,344,11064603,12445,0,1733777155,12960.916702709997,59.510799330004374,53437.50552096 2024-12-09,20:45:57.000,344,11064692,12765,0,1733777156,12960.916702709997,59.468504550000944,53437.54744368001 2024-12-09,20:45:58.000,344,11064620,12485,0,1733777157,12960.916702709997,59.461455420001585,53437.56141792 2024-12-09,20:45:59.000,344,11064670,12685,0,1733777158,12960.957120569998,59.447357160002866,53437.58936640001 2024-12-09,20:46:00.000,344,11064601,12645,0,1733777159,12960.936911639998,59.43325890000415,53437.575392160004 2024-12-09,20:46:01.000,344,11064636,12605,0,1733777160,12960.957120569998,59.447357160002866,53437.61731488001 2024-12-09,20:46:02.000,344,11064631,12445,0,1733777161,12960.984065809993,59.44030803000351,53437.63128912 2024-12-09,20:46:03.000,344,11064678,12365,0,1733777162,12960.997538429998,59.44030803000351,53437.6592376 2024-12-09,20:46:04.000,344,11064669,12525,0,1733777163,12961.044692599993,59.461455420001585,53437.6592376 2024-12-09,20:46:05.000,344,11064649,12525,0,1733777164,12961.085110459993,59.43325890000415,53437.66622472001 2024-12-09,20:46:06.000,344,11064635,12445,0,1733777165,12961.085110459993,59.468504550000944,53437.70814744 2024-12-09,20:46:07.000,344,11064669,13045,0,1733777166,12961.159209869998,59.468504550000944,53437.67321184 2024-12-09,20:46:08.000,344,11064656,12405,0,1733777167,12961.186155109994,59.4755536800003,53437.68019896 2024-12-09,20:46:09.000,344,11064621,12645,0,1733777168,12961.206364039994,59.510799330004374,53437.743083040004 2024-12-09,20:46:10.000,344,11064619,12605,0,1733777169,12961.233309279989,59.49670106999838,53437.70814744 2024-12-09,20:46:11.000,344,11064688,12725,0,1733777170,12961.280463449999,59.5883397600046,53437.73609592001 2024-12-09,20:46:12.000,344,11064636,12565,0,1733777171,12961.266990829994,59.60948715000268,53437.764044400006 2024-12-09,20:46:13.000,344,11064620,12645,0,1733777172,12961.287199759994,59.637683670000115,53437.73609592001 2024-12-09,20:46:14.000,344,11064603,12845,0,1733777173,12961.31414499999,59.679978450003546,53437.78500576001 2024-12-09,20:46:15.000,344,11064621,12365,0,1733777174,12961.31414499999,59.71522410000034,53437.812954240006 2024-12-09,20:46:16.000,344,11064665,12565,0,1733777175,12961.327617619994,59.75751888000377,53437.78500576001 2024-12-09,20:46:17.000,344,11064669,12605,0,1733777176,12961.287199759994,59.79981365999993,53437.861864080005 2024-12-09,20:46:18.000,344,11064668,12845,0,1733777177,12961.260254519999,59.87735409000015,53437.85487696001 2024-12-09,20:46:19.000,344,11064604,12525,0,1733777178,12961.233309279989,59.919648870003584,53437.88282544001 2024-12-09,20:46:20.000,344,11064676,12565,0,1733777179,12961.199627729999,60.00423843000317,53437.910773920004 2024-12-09,20:46:21.000,344,11064615,12565,0,1733777180,12961.139000939998,60.039484079999966,53437.90378680001 2024-12-09,20:46:22.000,344,11064659,12645,0,1733777181,12961.091846769988,60.095877120002115,53437.94570952 2024-12-09,20:46:23.000,344,11064669,12685,0,1733777182,12960.990802120003,60.13817189999827,53437.92474816001 2024-12-09,20:46:24.000,344,11064632,12965,0,1733777183,12960.950384260002,60.215712329998496,53437.931735280006 2024-12-09,20:46:25.000,344,11064659,12605,0,1733777184,12960.876284849997,60.265056240001286,53437.9387224 2024-12-09,20:46:26.000,344,11064715,12605,0,1733777185,12960.788712820002,60.321449280003435,53437.95269664001 2024-12-09,20:46:27.000,344,11064659,12805,0,1733777186,12960.734822339997,60.37784231999831,53437.931735280006 2024-12-09,20:46:28.000,344,11064729,12645,0,1733777187,12960.694404479997,60.42013710000174,53437.94570952 2024-12-09,20:46:29.000,344,11064673,12445,0,1733777188,12960.633777689996,60.51882492000004,53437.92474816001 2024-12-09,20:46:30.000,344,11064661,12805,0,1733777189,12960.606832450001,60.554070570004114,53437.9387224 2024-12-09,20:46:31.000,344,11064607,12765,0,1733777190,12960.600096139991,60.58226709000155,53437.97365800001 2024-12-09,20:46:32.000,344,11064683,12765,0,1733777191,12960.627041380001,60.6386601300037,53437.97365800001 2024-12-09,20:46:33.000,344,11064666,12725,0,1733777192,12960.620305069991,60.66685665000114,53437.99461936 2024-12-09,20:46:34.000,344,11064663,12645,0,1733777193,12960.613568759996,60.730298820002645,53437.96667088 2024-12-09,20:46:35.000,344,11064689,12605,0,1733777194,12960.627041380001,60.79374099000415,53437.98763224 2024-12-09,20:46:36.000,344,11064677,12525,0,1733777195,12960.640513999992,60.84308489999967,53438.01558072 2024-12-09,20:46:37.000,344,11064717,12485,0,1733777196,12960.687668170001,60.8853796800031,53437.98763224 2024-12-09,20:46:38.000,344,11064650,12725,0,1733777197,12960.734822339997,60.962920110003324,53437.980645120006 2024-12-09,20:46:39.000,344,11064724,12965,0,1733777198,12960.761767579992,61.03341141000419,53437.98763224 2024-12-09,20:46:40.000,344,11064628,12445,0,1733777199,12960.775240199997,61.082755319999706,53437.97365800001 2024-12-09,20:46:41.000,344,11064672,12485,0,1733777200,12960.835866989997,61.139148360001855,53438.00160648001 2024-12-09,20:46:42.000,344,11064616,12445,0,1733777201,12960.869548540002,61.18144313999801,53438.00160648001 2024-12-09,20:46:43.000,344,11064674,12565,0,1733777202,12960.916702709997,61.22373792000144,53438.02256784001 2024-12-09,20:46:44.000,344,11064637,12725,0,1733777203,12960.896493779997,61.28718009000295,53437.95269664001 2024-12-09,20:46:45.000,344,11064625,12605,0,1733777204,12960.903230089993,61.3294748699991,53437.980645120006 2024-12-09,20:46:46.000,344,11064637,12725,0,1733777205,12960.923439019993,61.37881878000189,53438.05051632001 2024-12-09,20:46:47.000,344,11064686,12765,0,1733777206,12960.916702709997,61.39996616999997,53438.03654208 2024-12-09,20:46:48.000,344,11064682,12565,0,1733777207,12960.876284849997,61.44931008000276,53438.03654208 2024-12-09,20:46:49.000,344,11064668,12485,0,1733777208,12960.856075919997,61.50570312000491,53438.0085936 2024-12-09,20:46:50.000,344,11064647,12285,0,1733777209,12960.856075919997,61.540948770001705,53438.0085936 2024-12-09,20:46:51.000,344,11064721,12965,0,1733777210,12960.849339610002,61.56914528999914,53438.02256784001 2024-12-09,20:46:52.000,344,11064616,12645,0,1733777211,12960.842603299992,61.5761944199985,53438.09243904001 2024-12-09,20:46:53.000,344,11064690,13125,0,1733777212,12960.761767579992,61.58324354999786,53438.07147768001 2024-12-09,20:46:54.000,344,11064648,12605,0,1733777213,12960.741558649992,61.60439094000321,53438.0085936 2024-12-09,20:46:55.000,344,11064683,12445,0,1733777214,12960.640513999992,61.61144007000257,53438.05750344 2024-12-09,20:46:56.000,344,11064642,12965,0,1733777215,12960.600096139991,61.61848920000193,53438.06449056 2024-12-09,20:46:57.000,344,11064701,12565,0,1733777216,12960.5057878,61.61144007000257,53438.05051632001 2024-12-09,20:46:58.000,344,11064703,12965,0,1733777217,12960.411479459995,61.66783311000472,53438.01558072 2024-12-09,20:46:59.000,344,11064637,12965,0,1733777218,12960.38453422,61.717177020000236,53437.99461936 2024-12-09,20:47:00.000,344,11064628,12885,0,1733777219,12960.29696218999,61.773570060002385,53437.99461936 2024-12-09,20:47:01.000,344,11064695,12805,0,1733777220,12960.21612646999,61.84406136000325,53438.0085936 2024-12-09,20:47:02.000,344,11064656,12645,0,1733777221,12960.18244492,61.87930701000005,53437.97365800001 2024-12-09,20:47:03.000,344,11064690,12565,0,1733777222,12960.13529074999,61.92865092000284,53437.99461936 2024-12-09,20:47:04.000,344,11064661,12605,0,1733777223,12960.081400269999,62.01324048000242,53437.959683760004 2024-12-09,20:47:05.000,344,11064678,12885,0,1733777224,12960.007300859994,62.06258438999794,53437.95269664001 2024-12-09,20:47:06.000,344,11064658,12525,0,1733777225,12959.987091929994,62.11192830000073,53437.959683760004 2024-12-09,20:47:07.000,344,11064674,12805,0,1733777226,12959.926465139994,62.16127221000352,53437.91776104 2024-12-09,20:47:08.000,344,11064724,12765,0,1733777227,12959.879310969998,62.25291090000246,53437.910773920004 2024-12-09,20:47:09.000,344,11064669,12725,0,1733777228,12959.892783589989,62.31635307000397,53437.88981256 2024-12-09,20:47:10.000,344,11064632,12805,0,1733777229,12959.859102039998,62.407991760002915,53437.910773920004 2024-12-09,20:47:11.000,344,11064662,12765,0,1733777230,12959.845629419993,62.44323740999971,53437.88282544001 2024-12-09,20:47:12.000,344,11064694,12605,0,1733777231,12959.838893109998,62.51372871000058,53437.88981256 2024-12-09,20:47:13.000,344,11064682,12725,0,1733777232,12959.852365729988,62.591269140000804,53437.931735280006 2024-12-09,20:47:14.000,344,11064682,12525,0,1733777233,12959.805211559993,62.591269140000804,53437.8688512 2024-12-09,20:47:15.000,344,11064655,12605,0,1733777234,12959.791738939988,62.64766218000295,53437.861864080005 2024-12-09,20:47:16.000,344,11064657,12725,0,1733777235,12959.798475249998,62.66176044000167,53437.8688512 2024-12-09,20:47:17.000,344,11064627,12605,0,1733777236,12959.764793699993,62.66176044000167,53437.8688512 2024-12-09,20:47:18.000,344,11064662,12765,0,1733777237,12959.751321080003,62.73225174000254,53437.82692848 2024-12-09,20:47:19.000,344,11064617,12525,0,1733777238,12959.805211559993,62.70405521999783,53437.861864080005 2024-12-09,20:47:20.000,344,11064649,12645,0,1733777239,12959.785002629993,62.7393008700019,53437.78500576001 2024-12-09,20:47:21.000,344,11064672,12645,0,1733777240,12959.764793699993,62.72520261000318,53437.79898 2024-12-09,20:47:22.000,344,11064664,12485,0,1733777241,12959.798475249998,62.69700608999847,53437.83391560001 2024-12-09,20:47:23.000,344,11064590,12685,0,1733777242,12959.825420489993,62.633563920004235,53437.83391560001 2024-12-09,20:47:24.000,344,11064641,12565,0,1733777243,12959.852365729988,62.61946565999824,53437.812954240006 2024-12-09,20:47:25.000,344,11064645,12605,0,1733777244,12959.865838349993,62.56307262000337,53437.77801864 2024-12-09,20:47:26.000,344,11064639,12525,0,1733777245,12959.886047279993,62.57012175000273,53437.791992880004 2024-12-09,20:47:27.000,344,11064635,12805,0,1733777246,12959.919728829998,62.61241652999888,53437.791992880004 2024-12-09,20:47:28.000,344,11064688,12685,0,1733777247,12959.926465139994,62.57012175000273,53437.80596712001 2024-12-09,20:47:29.000,344,11064627,12525,0,1733777248,12959.939937759998,62.527826969999296,53437.80596712001 2024-12-09,20:47:30.000,344,11064686,12765,0,1733777249,12959.987091929994,62.59831827000016,53437.82692848 2024-12-09,20:47:31.000,344,11064636,12805,0,1733777250,12960.040982409999,62.61241652999888,53437.812954240006 2024-12-09,20:47:32.000,344,11064601,12445,0,1733777251,12960.03424609999,62.61946565999824,53437.75705728001 2024-12-09,20:47:33.000,344,11064612,12525,0,1733777252,12960.07466395999,62.640613050003594,53437.812954240006 2024-12-09,20:47:34.000,344,11064634,12605,0,1733777253,12960.05445502999,62.66880957000103,53437.812954240006 2024-12-09,20:47:35.000,344,11064596,12285,0,1733777254,12960.05445502999,62.64766218000295,53437.84090272 2024-12-09,20:47:36.000,344,11064626,12445,0,1733777255,12960.101609199999,62.71815348000382,53437.82692848 2024-12-09,20:47:37.000,344,11064626,12485,0,1733777256,12960.088136579994,62.753399130000616,53437.82692848 2024-12-09,20:47:38.000,344,11064653,12605,0,1733777257,12960.081400269999,62.78159564999805,53437.81994136 2024-12-09,20:47:39.000,344,11064603,12725,0,1733777258,12960.05445502999,62.79569391000405,53437.82692848 2024-12-09,20:47:40.000,344,11064670,12365,0,1733777259,12960.007300859994,62.84503781999956,53437.861864080005 2024-12-09,20:47:41.000,344,11064651,12685,0,1733777260,12959.980355619999,62.83093956000084,53437.84788984 2024-12-09,20:47:42.000,344,11064626,12765,0,1733777261,12959.973619309989,62.8379886900002,53437.87583832 2024-12-09,20:47:43.000,344,11064626,12525,0,1733777262,12959.906256209993,62.88733260000299,53437.82692848 2024-12-09,20:47:44.000,344,11064634,12565,0,1733777263,12959.825420489993,62.92257824999979,53437.84090272 2024-12-09,20:47:45.000,344,11064645,12645,0,1733777264,12959.744584769993,62.90847999000107,53437.81994136 2024-12-09,20:47:46.000,344,11064604,12725,0,1733777265,12959.724375839993,62.943725639997865,53437.88981256 2024-12-09,20:47:47.000,344,11064589,12685,0,1733777266,12959.616594879997,63.02126606999809,53437.931735280006 2024-12-09,20:47:48.000,344,11064640,12525,0,1733777267,12959.542495469992,63.049462590002804,53437.95269664001 2024-12-09,20:47:49.000,344,11064594,12485,0,1733777268,12959.502077609992,63.05651172000216,53437.91776104 2024-12-09,20:47:50.000,344,11064656,12445,0,1733777269,12959.414505579996,63.15519954000047,53437.90378680001 2024-12-09,20:47:51.000,344,11064640,12645,0,1733777270,12959.387560340001,63.169297799999185,53437.91776104 2024-12-09,20:47:52.000,344,11064611,12565,0,1733777271,12959.299988309991,63.19044519000454,53437.88282544001 2024-12-09,20:47:53.000,344,11064627,12565,0,1733777272,12959.28651569,63.218641710001975,53437.931735280006 2024-12-09,20:47:54.000,344,11064650,12805,0,1733777273,12959.212416279996,63.232739970000694,53437.931735280006 2024-12-09,20:47:55.000,344,11064632,12645,0,1733777274,12959.19894365999,63.26093648999813,53437.910773920004 2024-12-09,20:47:56.000,344,11064626,12725,0,1733777275,12959.232625209996,63.25388735999877,53437.91776104 2024-12-09,20:47:57.000,344,11064615,12725,0,1733777276,12959.212416279996,63.275034750004124,53437.910773920004 2024-12-09,20:47:58.000,344,11064638,12245,0,1733777277,12959.2258889,63.275034750004124,53437.94570952 2024-12-09,20:47:59.000,344,11064660,12725,0,1733777278,12959.25957044999,63.24683822999941,53437.92474816001 2024-12-09,20:48:00.000,344,11064697,12725,0,1733777279,12959.32693355,63.275034750004124,53437.98763224 2024-12-09,20:48:01.000,344,11064636,12685,0,1733777280,12959.367351410001,63.275034750004124,53437.90378680001 2024-12-09,20:48:02.000,344,11064603,12765,0,1733777281,12959.407769270001,63.28208388000348,53437.9387224 2024-12-09,20:48:03.000,344,11064670,12605,0,1733777282,12959.481868679992,63.33847691999836,53437.959683760004 2024-12-09,20:48:04.000,344,11064611,12645,0,1733777283,12959.468396060001,63.32437865999964,53437.95269664001 2024-12-09,20:48:05.000,344,11064671,12685,0,1733777284,12959.522286539992,63.36667344000307,53437.95269664001 2024-12-09,20:48:06.000,344,11064604,12645,0,1733777285,12959.515550229997,63.401919089999865,53437.98763224 2024-12-09,20:48:07.000,344,11064633,12725,0,1733777286,12959.495341299997,63.47241039000073,53437.99461936 2024-12-09,20:48:08.000,344,11064657,12885,0,1733777287,12959.508813920002,63.50060690999817,53437.96667088 2024-12-09,20:48:09.000,344,11064673,12725,0,1733777288,12959.562704399992,63.52880343000288,53438.00160648001 2024-12-09,20:48:10.000,344,11064608,12485,0,1733777289,12959.515550229997,63.585196469997754,53438.01558072 2024-12-09,20:48:11.000,344,11064624,12645,0,1733777290,12959.508813920002,63.60634386000311,53437.98763224 2024-12-09,20:48:12.000,344,11064580,12645,0,1733777291,12959.508813920002,63.627491250001185,53438.02256784001 2024-12-09,20:48:13.000,344,11064670,12525,0,1733777292,12959.495341299997,63.6415895099999,53438.06449056 2024-12-09,20:48:14.000,344,11064641,12965,0,1733777293,12959.481868679992,63.6415895099999,53437.99461936 2024-12-09,20:48:15.000,344,11064632,12405,0,1733777294,12959.468396060001,63.683884290003334,53438.02256784001 2024-12-09,20:48:16.000,344,11064616,12565,0,1733777295,12959.468396060001,63.72617906999949,53438.05750344 2024-12-09,20:48:17.000,344,11064628,12565,0,1733777296,12959.488604990001,63.74732646000484,53438.09243904001 2024-12-09,20:48:18.000,344,11064602,12725,0,1733777297,12959.508813920002,63.73322819999885,53438.02256784001 2024-12-09,20:48:19.000,344,11064675,12605,0,1733777298,12959.535759159997,63.76142472000356,53438.099426160006 2024-12-09,20:48:20.000,344,11064610,12565,0,1733777299,12959.515550229997,63.7543755900042,53438.08545192 2024-12-09,20:48:21.000,344,11064664,12365,0,1733777300,12959.555968089997,63.76142472000356,53438.08545192 2024-12-09,20:48:22.000,344,11064636,12445,0,1733777301,12959.603122259992,63.796670370000356,53438.07147768001 2024-12-09,20:48:23.000,344,11064618,12645,0,1733777302,12959.630067500002,63.78257211000164,53438.078464800004 2024-12-09,20:48:24.000,344,11064561,13045,0,1733777303,12959.690694290002,63.7543755900042,53438.06449056 2024-12-09,20:48:25.000,344,11064594,12805,0,1733777304,12959.704166909993,63.7543755900042,53438.07147768001 2024-12-09,20:48:26.000,344,11064614,12485,0,1733777305,12959.704166909993,63.72617906999949,53438.08545192 2024-12-09,20:48:27.000,344,11064673,12645,0,1733777306,12959.751321080003,63.73322819999885,53438.1134004 2024-12-09,20:48:28.000,344,11064629,12645,0,1733777307,12959.764793699993,63.69093342000269,53438.1134004 2024-12-09,20:48:29.000,344,11064636,12725,0,1733777308,12959.791738939988,63.69798255000205,53438.127374640004 2024-12-09,20:48:30.000,344,11064633,12725,0,1733777309,12959.832156799988,63.69093342000269,53438.13436176 2024-12-09,20:48:31.000,344,11064652,12445,0,1733777310,12959.818684179998,63.676835160003975,53438.15532312 2024-12-09,20:48:32.000,344,11064652,12445,0,1733777311,12959.865838349993,63.64863863999926,53438.16231024 2024-12-09,20:48:33.000,344,11064631,12605,0,1733777312,12959.872574659988,63.66273689999798,53438.12038752001 2024-12-09,20:48:34.000,344,11064687,12725,0,1733777313,12959.825420489993,63.65568776999862,53438.197245840005 2024-12-09,20:48:35.000,344,11064607,12885,0,1733777314,12959.859102039998,63.61339299000247,53438.1832716 2024-12-09,20:48:36.000,344,11064633,12565,0,1733777315,12959.879310969998,63.585196469997754,53438.19025872001 2024-12-09,20:48:37.000,344,11064681,12565,0,1733777316,12959.899519899998,63.585196469997754,53438.13436176 2024-12-09,20:48:38.000,344,11064688,12925,0,1733777317,12959.906256209993,63.52880343000288,53438.19025872001 2024-12-09,20:48:39.000,344,11064674,12645,0,1733777318,12959.966882999994,63.585196469997754,53438.23916856001 2024-12-09,20:48:40.000,344,11064650,12645,0,1733777319,12959.987091929994,63.59929473000375,53438.28109128 2024-12-09,20:48:41.000,344,11064645,12725,0,1733777320,12960.027509789994,63.54995082000096,53438.246155680004 2024-12-09,20:48:42.000,344,11064623,12485,0,1733777321,12960.12181813,63.60634386000311,53438.23218144 2024-12-09,20:48:43.000,344,11064683,12525,0,1733777322,12960.15549967999,63.61339299000247,53438.28807840001 2024-12-09,20:48:44.000,344,11064630,12685,0,1733777323,12960.18244492,63.60634386000311,53438.30205264 2024-12-09,20:48:45.000,344,11064599,12445,0,1733777324,12960.21612646999,63.620442120001826,53438.30205264 2024-12-09,20:48:46.000,344,11064671,12525,0,1733777325,12960.25654432999,63.634540380000544,53438.34397536 2024-12-09,20:48:47.000,344,11064711,12445,0,1733777326,12960.29696218999,63.634540380000544,53438.267117040006 2024-12-09,20:48:48.000,344,11064679,12645,0,1733777327,12960.391270529995,63.69093342000269,53438.33698824001 2024-12-09,20:48:49.000,344,11064630,12565,0,1733777328,12960.40474315,63.71912994000013,53438.35096248 2024-12-09,20:48:50.000,344,11064648,12285,0,1733777329,12960.41821576999,63.76847385000292,53438.35096248 2024-12-09,20:48:51.000,344,11064686,12885,0,1733777330,12960.43842469999,63.803719499999715,53438.42083368 2024-12-09,20:48:52.000,344,11064635,12565,0,1733777331,12960.559678279991,63.83191602000443,53438.413846560004 2024-12-09,20:48:53.000,344,11064696,12445,0,1733777332,12960.559678279991,63.83896515000379,53438.434807920006 2024-12-09,20:48:54.000,344,11064634,12525,0,1733777333,12960.593359829996,63.846014280003146,53438.38589808001 2024-12-09,20:48:55.000,344,11064654,12605,0,1733777334,12960.620305069991,63.87421080000058,53438.42083368 2024-12-09,20:48:56.000,344,11064638,12645,0,1733777335,12960.680931859992,63.867161670001224,53438.42083368 2024-12-09,20:48:57.000,344,11064626,12605,0,1733777336,12960.660722929992,63.916505580004014,53438.46974352 2024-12-09,20:48:58.000,344,11064681,12445,0,1733777337,12960.640513999992,63.89535818999866,53438.53961472 2024-12-09,20:48:59.000,344,11064608,12445,0,1733777338,12960.627041380001,63.860112540001865,53438.483717760006 2024-12-09,20:49:00.000,344,11064657,12485,0,1733777339,12960.573150899996,63.87421080000058,53438.52564048001 2024-12-09,20:49:01.000,344,11064641,12645,0,1733777340,12960.579887209991,63.89535818999866,53438.532627600005 2024-12-09,20:49:02.000,344,11064629,12285,0,1733777341,12960.52599673,63.88125992999994,53438.52564048001 2024-12-09,20:49:03.000,344,11064689,12605,0,1733777342,12960.519260419991,63.867161670001224,53438.532627600005 2024-12-09,20:49:04.000,344,11064666,12405,0,1733777343,12960.5057878,63.796670370000356,53438.5675632 2024-12-09,20:49:05.000,344,11064706,12605,0,1733777344,12960.44516101,63.817817759998434,53438.57455032001 2024-12-09,20:49:06.000,344,11064641,12605,0,1733777345,12960.40474315,63.796670370000356,53438.54660184 2024-12-09,20:49:07.000,344,11064687,12565,0,1733777346,12960.391270529995,63.7543755900042,53438.581537440004 2024-12-09,20:49:08.000,344,11064649,12645,0,1733777347,12960.35758897999,63.69798255000205,53438.602498800006 2024-12-09,20:49:09.000,344,11064575,12765,0,1733777348,12960.330643739995,63.64863863999926,53438.54660184 2024-12-09,20:49:10.000,344,11064582,12645,0,1733777349,12960.32390743,63.61339299000247,53438.60948592 2024-12-09,20:49:11.000,344,11064629,12765,0,1733777350,12960.32390743,63.571098209999036,53438.581537440004 2024-12-09,20:49:12.000,344,11064670,12565,0,1733777351,12960.29696218999,63.52175430000352,53438.5675632 2024-12-09,20:49:13.000,344,11064654,12685,0,1733777352,12960.3036985,63.458312130002014,53438.61647304 2024-12-09,20:49:14.000,344,11064685,12805,0,1733777353,12960.27675325999,63.401919089999865,53438.59551168001 2024-12-09,20:49:15.000,344,11064602,13285,0,1733777354,12960.249808019995,63.35962431000371,53438.6374344 2024-12-09,20:49:16.000,344,11064610,12565,0,1733777355,12960.249808019995,63.267985620004765,53438.630447280004 2024-12-09,20:49:17.000,344,11064663,12605,0,1733777356,12960.23633539999,63.176346929998545,53438.56057608 2024-12-09,20:49:18.000,344,11064667,12565,0,1733777357,12960.19591753999,63.14110128000175,53438.581537440004 2024-12-09,20:49:19.000,344,11064630,12605,0,1733777358,12960.20265385,63.05651172000216,53438.57455032001 2024-12-09,20:49:20.000,344,11064639,12685,0,1733777359,12960.19591753999,62.96487303000322,53438.62346016001 2024-12-09,20:49:21.000,344,11064656,12765,0,1733777360,12960.15549967999,62.936676509998506,53438.59551168001 2024-12-09,20:49:22.000,344,11064670,12685,0,1733777361,12960.11508181999,62.85208694999892,53438.57455032001 2024-12-09,20:49:23.000,344,11064672,12685,0,1733777362,12960.108345509994,62.802743040003406,53438.58852456 2024-12-09,20:49:24.000,344,11064665,12605,0,1733777363,12960.101609199999,62.73225174000254,53438.58852456 2024-12-09,20:49:25.000,344,11064662,12725,0,1733777364,12960.11508181999,62.68290782999975,53438.61647304 2024-12-09,20:49:26.000,344,11064675,12605,0,1733777365,12960.13529074999,62.640613050003594,53438.60948592 2024-12-09,20:49:27.000,344,11064709,12805,0,1733777366,12960.168972299994,62.640613050003594,53438.54660184 2024-12-09,20:49:28.000,344,11064648,12605,0,1733777367,12960.18244492,62.59831827000016,53438.59551168001 2024-12-09,20:49:29.000,344,11064669,12685,0,1733777368,12960.20265385,62.577170880002086,53438.54660184 2024-12-09,20:49:30.000,344,11064667,12685,0,1733777369,12960.249808019995,62.56307262000337,53438.54660184 2024-12-09,20:49:31.000,344,11064676,12525,0,1733777370,12960.290225879995,62.57012175000273,53438.532627600005 2024-12-09,20:49:32.000,344,11064684,12645,0,1733777371,12960.350852669995,62.56307262000337,53438.5675632 2024-12-09,20:49:33.000,344,11064658,12605,0,1733777372,12960.39800683999,62.57012175000273,53438.53961472 2024-12-09,20:49:34.000,344,11064682,12525,0,1733777373,12960.47884255999,62.61241652999888,53438.581537440004 2024-12-09,20:49:35.000,344,11064582,12565,0,1733777374,12960.52599673,62.64766218000295,53438.53961472 2024-12-09,20:49:36.000,344,11064686,12645,0,1733777375,12960.573150899996,62.64766218000295,53438.497692 2024-12-09,20:49:37.000,344,11064642,12565,0,1733777376,12960.633777689996,62.68995695999911,53438.54660184 2024-12-09,20:49:38.000,344,11064685,12805,0,1733777377,12960.647250310001,62.760448259999976,53438.51166624 2024-12-09,20:49:39.000,344,11064669,12525,0,1733777378,12960.687668170001,62.767497389999335,53438.51865336 2024-12-09,20:49:40.000,344,11064641,12805,0,1733777379,12960.701140789992,62.85913607999828,53438.51865336 2024-12-09,20:49:41.000,344,11064651,12765,0,1733777380,12960.687668170001,62.873234340004274,53438.54660184 2024-12-09,20:49:42.000,344,11064680,12405,0,1733777381,12960.647250310001,62.92257824999979,53438.532627600005 2024-12-09,20:49:43.000,344,11064631,12645,0,1733777382,12960.600096139991,62.91552912000043,53438.56057608 2024-12-09,20:49:44.000,344,11064701,12765,0,1733777383,12960.586623520001,62.88028347000363,53438.57455032001 2024-12-09,20:49:45.000,344,11064666,12645,0,1733777384,12960.512524109996,62.88733260000299,53438.602498800006 2024-12-09,20:49:46.000,344,11064613,12485,0,1733777385,12960.48557887,62.8379886900002,53438.61647304 2024-12-09,20:49:47.000,344,11064628,12725,0,1733777386,12960.48557887,62.753399130000616,53438.64442152001 2024-12-09,20:49:48.000,344,11064639,12605,0,1733777387,12960.451897319996,62.68290782999975,53438.651408640006 2024-12-09,20:49:49.000,344,11064667,12645,0,1733777388,12960.39800683999,62.626514790004876,53438.6374344 2024-12-09,20:49:50.000,344,11064645,12645,0,1733777389,12960.36432529,62.55602349000401,53438.69333136001 2024-12-09,20:49:51.000,344,11064674,12565,0,1733777390,12960.36432529,62.4925813200025,53438.64442152001 2024-12-09,20:49:52.000,344,11064649,12605,0,1733777391,12960.38453422,62.415040890002274,53438.700318480005 2024-12-09,20:49:53.000,344,11064700,12805,0,1733777392,12960.330643739995,62.33750046000205,53438.630447280004 2024-12-09,20:49:54.000,344,11064664,12765,0,1733777393,12960.27675325999,62.231763510004384,53438.67935712 2024-12-09,20:49:55.000,344,11064661,12525,0,1733777394,12960.23633539999,62.133075689998805,53438.700318480005 2024-12-09,20:49:56.000,344,11064640,12485,0,1733777395,12960.18244492,62.04848612999922,53438.68634424 2024-12-09,20:49:57.000,344,11064625,12765,0,1733777396,12960.16223599,62.006191350003064,53438.602498800006 2024-12-09,20:49:58.000,344,11064644,12645,0,1733777397,12960.07466395999,61.91455266000412,53438.630447280004 2024-12-09,20:49:59.000,344,11064684,12565,0,1733777398,12960.020773479999,61.773570060002385,53438.630447280004 2024-12-09,20:50:00.000,344,11064681,12605,0,1733777399,12959.939937759998,61.65373484999873,53438.6374344 2024-12-09,20:50:01.000,344,11064685,12525,0,1733777400,12959.852365729988,61.55504703000042,53438.630447280004 2024-12-09,20:50:02.000,344,11064671,12765,0,1733777401,12959.791738939988,61.43521182000404,53438.651408640006 2024-12-09,20:50:03.000,344,11064659,12525,0,1733777402,12959.717639529998,61.34357312999782,53438.602498800006 2024-12-09,20:50:04.000,344,11064648,12805,0,1733777403,12959.670485360002,61.26603270000487,53438.64442152001 2024-12-09,20:50:05.000,344,11064647,12605,0,1733777404,12959.589649640002,61.15324662000057,53438.651408640006 2024-12-09,20:50:06.000,344,11064656,12685,0,1733777405,12959.549231780002,61.082755319999706,53438.65839576 2024-12-09,20:50:07.000,344,11064637,12805,0,1733777406,12959.522286539992,60.99111663000076,53438.67237000001 2024-12-09,20:50:08.000,344,11064689,12645,0,1733777407,12959.522286539992,60.93472358999861,53438.60948592 2024-12-09,20:50:09.000,344,11064666,12925,0,1733777408,12959.515550229997,60.82193751000159,53438.60948592 2024-12-09,20:50:10.000,344,11064670,12685,0,1733777409,12959.502077609992,60.80783925000287,53438.62346016001 2024-12-09,20:50:11.000,344,11064686,12565,0,1733777410,12959.502077609992,60.737347950002004,53438.6374344 2024-12-09,20:50:12.000,344,11064661,12725,0,1733777411,12959.535759159997,60.69505316999857,53438.59551168001 2024-12-09,20:50:13.000,344,11064661,12725,0,1733777412,12959.529022850002,60.65980752000178,53438.602498800006 2024-12-09,20:50:14.000,344,11064631,12645,0,1733777413,12959.589649640002,60.624561869997706,53438.58852456 2024-12-09,20:50:15.000,344,11064658,12605,0,1733777414,12959.616594879997,60.60341447999963,53438.60948592 2024-12-09,20:50:16.000,344,11064695,12565,0,1733777415,12959.623331189992,60.58931622000091,53438.60948592 2024-12-09,20:50:17.000,344,11064616,12525,0,1733777416,12959.690694290002,60.59636535000027,53438.5675632 2024-12-09,20:50:18.000,344,11064663,12685,0,1733777417,12959.724375839993,60.61046360999899,53438.58852456 2024-12-09,20:50:19.000,344,11064654,12605,0,1733777418,12959.731112150002,60.59636535000027,53438.61647304 2024-12-09,20:50:20.000,344,11064694,12685,0,1733777419,12959.758057389998,60.61046360999899,53438.700318480005 2024-12-09,20:50:21.000,344,11064690,12685,0,1733777420,12959.791738939988,60.673905780000496,53438.67237000001 2024-12-09,20:50:22.000,344,11064631,12725,0,1733777421,12959.825420489993,60.71620056000393,53438.67237000001 2024-12-09,20:50:23.000,344,11064629,12805,0,1733777422,12959.859102039998,60.82193751000159,53438.65839576 2024-12-09,20:50:24.000,344,11064707,12405,0,1733777423,12959.926465139994,60.83603577000031,53438.65839576 2024-12-09,20:50:25.000,344,11064610,12565,0,1733777424,12959.953410379989,60.906527070001175,53438.60948592 2024-12-09,20:50:26.000,344,11064680,12765,0,1733777425,12959.966882999994,60.962920110003324,53438.64442152001 2024-12-09,20:50:27.000,344,11064696,12605,0,1733777426,12959.966882999994,60.97701837000204,53438.65839576 2024-12-09,20:50:28.000,344,11064653,12565,0,1733777427,12959.973619309989,61.082755319999706,53438.62346016001 2024-12-09,20:50:29.000,344,11064711,12405,0,1733777428,12959.973619309989,61.132099230002495,53438.59551168001 2024-12-09,20:50:30.000,344,11064693,12965,0,1733777429,12959.980355619999,61.20259053000336,53438.630447280004 2024-12-09,20:50:31.000,344,11064664,12605,0,1733777430,12959.953410379989,61.34357312999782,53438.65839576 2024-12-09,20:50:32.000,344,11064672,12845,0,1733777431,12959.966882999994,61.41406442999869,53438.651408640006 2024-12-09,20:50:33.000,344,11064708,12645,0,1733777432,12959.939937759998,61.484555729999556,53438.651408640006 2024-12-09,20:50:34.000,344,11064688,12405,0,1733777433,12959.946674069994,61.590292680004495,53438.602498800006 2024-12-09,20:50:35.000,344,11064707,12645,0,1733777434,12959.933201449989,61.68193137000344,53438.61647304 2024-12-09,20:50:36.000,344,11064652,12365,0,1733777435,12959.946674069994,61.7876683200011,53438.630447280004 2024-12-09,20:50:37.000,344,11064660,12605,0,1733777436,12959.966882999994,61.86520875000133,53438.60948592 2024-12-09,20:50:38.000,344,11064657,12645,0,1733777437,12959.980355619999,61.949798310000915,53438.5675632 2024-12-09,20:50:39.000,344,11064636,12605,0,1733777438,12959.973619309989,62.02028961000178,53438.51166624 2024-12-09,20:50:40.000,344,11064643,12525,0,1733777439,12960.020773479999,62.126026559999445,53438.5675632 2024-12-09,20:50:41.000,344,11064665,12565,0,1733777440,12960.088136579994,62.126026559999445,53438.55358896001 2024-12-09,20:50:42.000,344,11064671,12965,0,1733777441,12960.128554439994,62.238812640003744,53438.53961472 2024-12-09,20:50:43.000,344,11064639,12565,0,1733777442,12960.148763369994,62.25291090000246,53438.53961472 2024-12-09,20:50:44.000,344,11064627,12805,0,1733777443,12960.22286278,62.31635307000397,53438.49070488 2024-12-09,20:50:45.000,344,11064652,12485,0,1733777444,12960.249808019995,62.358647850000125,53438.50467912001 2024-12-09,20:50:46.000,344,11064655,12645,0,1733777445,12960.28348957,62.3938935000042,53438.50467912001 2024-12-09,20:50:47.000,344,11064660,12685,0,1733777446,12960.26328064,62.407991760002915,53438.55358896001 2024-12-09,20:50:48.000,344,11064661,12765,0,1733777447,12960.310434809995,62.42209002000163,53438.483717760006 2024-12-09,20:50:49.000,344,11064661,12925,0,1733777448,12960.35758897999,62.42209002000163,53438.44878216 2024-12-09,20:50:50.000,344,11064587,12125,0,1733777449,12960.32390743,62.42913915000099,53438.51865336 2024-12-09,20:50:51.000,344,11064652,12765,0,1733777450,12960.35758897999,62.42209002000163,53438.532627600005 2024-12-09,20:50:52.000,344,11064691,12525,0,1733777451,12960.32390743,62.43618828000035,53438.45576928001 2024-12-09,20:50:53.000,344,11064627,12645,0,1733777452,12960.310434809995,62.407991760002915,53438.45576928001 2024-12-09,20:50:54.000,344,11064652,12485,0,1733777453,12960.33738004999,62.3797952399982,53438.52564048001 2024-12-09,20:50:55.000,344,11064662,12725,0,1733777454,12960.330643739995,62.38684437000484,53438.52564048001 2024-12-09,20:50:56.000,344,11064637,12965,0,1733777455,12960.35758897999,62.358647850000125,53438.581537440004 2024-12-09,20:50:57.000,344,11064637,12645,0,1733777456,12960.35758897999,62.37274610999884,53438.55358896001 2024-12-09,20:50:58.000,344,11064625,12685,0,1733777457,12960.35758897999,62.351598720000766,53438.55358896001 2024-12-09,20:50:59.000,344,11064674,12365,0,1733777458,12960.37779790999,62.365696979999484,53438.581537440004 2024-12-09,20:51:00.000,344,11064634,12645,0,1733777459,12960.41821576999,62.3938935000042,53438.602498800006 2024-12-09,20:51:01.000,344,11064713,12605,0,1733777460,12960.43842469999,62.3797952399982,53438.53961472 2024-12-09,20:51:02.000,344,11064680,12685,0,1733777461,12960.46536994,62.407991760002915,53438.53961472 2024-12-09,20:51:03.000,344,11064645,12285,0,1733777462,12960.44516101,62.415040890002274,53438.630447280004 2024-12-09,20:51:04.000,344,11064658,12805,0,1733777463,12960.411479459995,62.45028653999907,53438.58852456 2024-12-09,20:51:05.000,344,11064686,12645,0,1733777464,12960.38453422,62.49963045000186,53438.58852456 2024-12-09,20:51:06.000,344,11064668,12605,0,1733777465,12960.371061599995,62.61241652999888,53438.651408640006 2024-12-09,20:51:07.000,344,11064647,12685,0,1733777466,12960.391270529995,62.68995695999911,53438.58852456 2024-12-09,20:51:08.000,344,11064718,12485,0,1733777467,12960.39800683999,62.74635000000126,53438.602498800006 2024-12-09,20:51:09.000,344,11064634,12565,0,1733777468,12960.391270529995,62.8379886900002,53438.59551168001 2024-12-09,20:51:10.000,344,11064670,12405,0,1733777469,12960.38453422,62.84503781999956,53438.602498800006 2024-12-09,20:51:11.000,344,11064688,12365,0,1733777470,12960.330643739995,62.88028347000363,53438.60948592 2024-12-09,20:51:12.000,344,11064658,12685,0,1733777471,12960.29696218999,62.89438173000235,53438.60948592 2024-12-09,20:51:13.000,344,11064694,12605,0,1733777472,12960.28348957,62.89438173000235,53438.62346016001 2024-12-09,20:51:14.000,344,11064657,12445,0,1733777473,12960.25654432999,62.88028347000363,53438.6374344 2024-12-09,20:51:15.000,344,11064689,12445,0,1733777474,12960.23633539999,62.92257824999979,53438.6374344 2024-12-09,20:51:16.000,344,11064630,12565,0,1733777475,12960.21612646999,62.89438173000235,53438.60948592 2024-12-09,20:51:17.000,344,11064690,12645,0,1733777476,12960.148763369994,62.866185210004915,53438.64442152001 2024-12-09,20:51:18.000,344,11064654,12645,0,1733777477,12960.16223599,62.823890430001484,53438.64442152001 2024-12-09,20:51:19.000,344,11064673,12805,0,1733777478,12960.15549967999,62.802743040003406,53438.61647304 2024-12-09,20:51:20.000,344,11064584,12605,0,1733777479,12960.09487288999,62.753399130000616,53438.59551168001 2024-12-09,20:51:21.000,344,11064670,12845,0,1733777480,12960.081400269999,62.71815348000382,53438.56057608 2024-12-09,20:51:22.000,344,11064663,12565,0,1733777481,12960.014037169989,62.66880957000103,53438.59551168001 2024-12-09,20:51:23.000,344,11064651,12565,0,1733777482,12959.966882999994,62.640613050003594,53438.57455032001 2024-12-09,20:51:24.000,344,11064629,12765,0,1733777483,12959.886047279993,62.65471131000231,53438.57455032001 2024-12-09,20:51:25.000,344,11064619,12325,0,1733777484,12959.744584769993,62.64766218000295,53438.54660184 2024-12-09,20:51:26.000,344,11064652,12605,0,1733777485,12959.670485360002,62.633563920004235,53438.5675632 2024-12-09,20:51:27.000,344,11064654,12325,0,1733777486,12959.582913329992,62.626514790004876,53438.54660184 2024-12-09,20:51:28.000,344,11064633,12765,0,1733777487,12959.508813920002,62.60536739999952,53438.483717760006 2024-12-09,20:51:29.000,344,11064663,13045,0,1733777488,12959.414505579996,62.591269140000804,53438.44179504 2024-12-09,20:51:30.000,344,11064654,12645,0,1733777489,12959.320197239991,62.56307262000337,53438.3928852 2024-12-09,20:51:31.000,344,11064642,12565,0,1733777490,12959.21915258999,62.541925229998014,53438.38589808001 2024-12-09,20:51:32.000,344,11064659,12645,0,1733777491,12959.11810793999,62.57012175000273,53438.38589808001 2024-12-09,20:51:33.000,344,11064653,12765,0,1733777492,12959.030535909995,62.57012175000273,53438.34397536 2024-12-09,20:51:34.000,344,11064680,12765,0,1733777493,12958.969909119995,62.57012175000273,53438.30205264 2024-12-09,20:51:35.000,344,11064658,12445,0,1733777494,12958.94296388,62.591269140000804,53438.21820720001 2024-12-09,20:51:36.000,344,11064667,12685,0,1733777495,12958.862128159999,62.584220010001445,53438.21122008 2024-12-09,20:51:37.000,344,11064652,12525,0,1733777496,12958.808237679994,62.577170880002086,53438.148336000006 2024-12-09,20:51:38.000,344,11064609,12885,0,1733777497,12958.814973989989,62.61241652999888,53438.1832716 2024-12-09,20:51:39.000,344,11064654,12405,0,1733777498,12958.788028749994,62.584220010001445,53438.09243904001 2024-12-09,20:51:40.000,344,11064672,12645,0,1733777499,12958.761083509999,62.633563920004235,53438.08545192 2024-12-09,20:51:41.000,344,11064639,12565,0,1733777500,12958.788028749994,62.66176044000167,53438.029554960005 2024-12-09,20:51:42.000,344,11064644,12645,0,1733777501,12958.767819819994,62.67585870000039,53437.98763224 2024-12-09,20:51:43.000,344,11064697,12565,0,1733777502,12958.754347199989,62.7393008700019,53437.95269664001 2024-12-09,20:51:44.000,344,11064646,12565,0,1733777503,12958.740874579998,62.774546519998694,53437.910773920004 2024-12-09,20:51:45.000,344,11064657,12805,0,1733777504,12958.720665649998,62.85208694999892,53437.861864080005 2024-12-09,20:51:46.000,344,11064621,12565,0,1733777505,12958.734138269989,62.88028347000363,53437.8688512 2024-12-09,20:51:47.000,344,11064631,12605,0,1733777506,12958.761083509999,62.89438173000235,53437.85487696001 2024-12-09,20:51:48.000,344,11064606,12645,0,1733777507,12958.767819819994,62.96487303000322,53437.764044400006 2024-12-09,20:51:49.000,344,11064601,12605,0,1733777508,12958.774556129989,62.993069550000655,53437.7291088 2024-12-09,20:51:50.000,344,11064607,12725,0,1733777509,12958.761083509999,63.05651172000216,53437.7291088 2024-12-09,20:51:51.000,344,11064634,12485,0,1733777510,12958.734138269989,63.07060998000088,53437.68718608001 2024-12-09,20:51:52.000,344,11064650,12805,0,1733777511,12958.720665649998,63.09880649999832,53437.694173200005 2024-12-09,20:51:53.000,344,11064602,12725,0,1733777512,12958.713929339989,63.14815041000111,53437.596353520006 2024-12-09,20:51:54.000,344,11064659,12805,0,1733777513,12958.713929339989,63.218641710001975,53437.694173200005 2024-12-09,20:51:55.000,344,11064668,12485,0,1733777514,12958.686984099993,63.23978910000005,53437.63128912 2024-12-09,20:51:56.000,344,11064674,12765,0,1733777515,12958.680247789998,63.331427789999,53437.63827624001 2024-12-09,20:51:57.000,344,11064630,12525,0,1733777516,12958.660038859998,63.401919089999865,53437.61032776 2024-12-09,20:51:58.000,344,11064620,12285,0,1733777517,12958.686984099993,63.394869960000506,53437.596353520006 2024-12-09,20:51:59.000,344,11064614,12925,0,1733777518,12958.700456719998,63.458312130002014,53437.54744368001 2024-12-09,20:52:00.000,344,11064646,12845,0,1733777519,12958.700456719998,63.49355777999881,53437.53346944 2024-12-09,20:52:01.000,344,11064621,12605,0,1733777520,12958.693720409989,63.52175430000352,53437.526482320005 2024-12-09,20:52:02.000,344,11064606,12445,0,1733777521,12958.707193029994,63.55699995000032,53437.477572480006 2024-12-09,20:52:03.000,344,11064632,12445,0,1733777522,12958.727401959994,63.571098209999036,53437.47058536001 2024-12-09,20:52:04.000,344,11064636,12525,0,1733777523,12958.700456719998,63.60634386000311,53437.49853384001 2024-12-09,20:52:05.000,344,11064650,12725,0,1733777524,12958.707193029994,63.627491250001185,53437.477572480006 2024-12-09,20:52:06.000,344,11064612,12485,0,1733777525,12958.673511479989,63.634540380000544,53437.49154672 2024-12-09,20:52:07.000,344,11064628,12565,0,1733777526,12958.660038859998,63.64863863999926,53437.526482320005 2024-12-09,20:52:08.000,344,11064590,12485,0,1733777527,12958.619620999998,63.69093342000269,53437.49154672 2024-12-09,20:52:09.000,344,11064629,12405,0,1733777528,12958.606148379993,63.74027732999821,53437.526482320005 2024-12-09,20:52:10.000,344,11064650,12605,0,1733777529,12958.585939449993,63.71912994000013,53437.50552096 2024-12-09,20:52:11.000,344,11064620,12525,0,1733777530,12958.626357309993,63.71208081000077,53437.526482320005 2024-12-09,20:52:12.000,344,11064599,12685,0,1733777531,12958.606148379993,63.71912994000013,53437.477572480006 2024-12-09,20:52:13.000,344,11064645,12365,0,1733777532,12958.565730519993,63.669786030004616,53437.526482320005 2024-12-09,20:52:14.000,344,11064657,12285,0,1733777533,12958.572466829988,63.6415895099999,53437.477572480006 2024-12-09,20:52:15.000,344,11064600,12565,0,1733777534,12958.545521589993,63.55699995000032,53437.51949520001 2024-12-09,20:52:16.000,344,11064620,12485,0,1733777535,12958.484894799993,63.56404907999968,53437.43564976 2024-12-09,20:52:17.000,344,11064613,12445,0,1733777536,12958.484894799993,63.48650864999945,53437.38673992 2024-12-09,20:52:18.000,344,11064624,12645,0,1733777537,12958.464685869993,63.458312130002014,53437.4146884 2024-12-09,20:52:19.000,344,11064596,12965,0,1733777538,12958.478158489997,63.35257518000435,53437.42167552001 2024-12-09,20:52:20.000,344,11064655,12525,0,1733777539,12958.471422180002,63.26093648999813,53437.4146884 2024-12-09,20:52:21.000,344,11064612,12285,0,1733777540,12958.511840040002,63.225690840001334,53437.3448172 2024-12-09,20:52:22.000,344,11064627,12685,0,1733777541,12958.498367419998,63.176346929998545,53437.407701280004 2024-12-09,20:52:23.000,344,11064602,12725,0,1733777542,12958.505103729993,63.12700302000303,53437.36577856 2024-12-09,20:52:24.000,344,11064632,12565,0,1733777543,12958.484894799993,63.10585562999768,53437.37975280001 2024-12-09,20:52:25.000,344,11064646,12725,0,1733777544,12958.444476939992,63.01421693999873,53437.33084296001 2024-12-09,20:52:26.000,344,11064609,12565,0,1733777545,12958.444476939992,63.00716780999937,53437.31686872 2024-12-09,20:52:27.000,344,11064654,12605,0,1733777546,12958.424268009992,62.993069550000655,53437.33084296001 2024-12-09,20:52:28.000,344,11064607,12805,0,1733777547,12958.397322769997,62.96487303000322,53437.309881600006 2024-12-09,20:52:29.000,344,11064630,12645,0,1733777548,12958.370377530002,62.90847999000107,53437.288920240004 2024-12-09,20:52:30.000,344,11064599,12965,0,1733777549,12958.370377530002,62.936676509998506,53437.274946 2024-12-09,20:52:31.000,344,11064620,12565,0,1733777550,12958.336695979997,62.943725639997865,53437.24699752 2024-12-09,20:52:32.000,344,11064627,12805,0,1733777551,12958.316487049997,62.96487303000322,53437.26795888 2024-12-09,20:52:33.000,344,11064619,12765,0,1733777552,12958.343432289992,62.97192216000258,53437.28193312001 2024-12-09,20:52:34.000,344,11064635,12325,0,1733777553,12958.323223359992,62.943725639997865,53437.28193312001 2024-12-09,20:52:35.000,344,11064626,12365,0,1733777554,12958.296278119997,62.96487303000322,53437.240010400004 2024-12-09,20:52:36.000,344,11064628,12925,0,1733777555,12958.262596569992,62.943725639997865,53437.22603616 2024-12-09,20:52:37.000,344,11064682,12485,0,1733777556,12958.255860259997,62.986020420001296,53437.24699752 2024-12-09,20:52:38.000,344,11064619,12645,0,1733777557,12958.195233469996,62.943725639997865,53437.21904904 2024-12-09,20:52:39.000,344,11064596,12565,0,1733777558,12958.04703465,62.943725639997865,53437.2050748 2024-12-09,20:52:40.000,344,11064612,12565,0,1733777559,12958.053770959996,62.96487303000322,53437.191100560005 2024-12-09,20:52:41.000,344,11064606,12365,0,1733777560,12957.96619893,62.943725639997865,53437.15616496 2024-12-09,20:52:42.000,344,11064633,12525,0,1733777561,12957.871890589995,62.92962737999915,53437.14917784 2024-12-09,20:52:43.000,344,11064619,12565,0,1733777562,12957.831472729995,62.936676509998506,53437.11424224001 2024-12-09,20:52:44.000,344,11064596,12485,0,1733777563,12957.71695545999,62.97897129000194,53437.05135816 2024-12-09,20:52:45.000,344,11064605,12605,0,1733777564,12957.622647119999,62.97897129000194,53437.05135816 2024-12-09,20:52:46.000,344,11064638,12605,0,1733777565,12957.541811399999,62.993069550000655,53436.99546120001 2024-12-09,20:52:47.000,344,11064598,12685,0,1733777566,12957.474448299989,63.035364330004086,53437.01642256001 2024-12-09,20:52:48.000,344,11064621,12445,0,1733777567,12957.386876269993,63.0847082399996,53436.98847408 2024-12-09,20:52:49.000,344,11064597,12605,0,1733777568,12957.312776860002,63.09175736999896,53436.93956424 2024-12-09,20:52:50.000,344,11064624,12845,0,1733777569,12957.231941140002,63.07765911000024,53436.9605256 2024-12-09,20:52:51.000,344,11064654,12445,0,1733777570,12957.144369109992,63.07765911000024,53436.91860288001 2024-12-09,20:52:52.000,344,11064616,12645,0,1733777571,12957.050060770001,63.07765911000024,53436.86969304 2024-12-09,20:52:53.000,344,11064675,12845,0,1733777572,12957.023115529992,63.06356085000152,53436.94655136001 2024-12-09,20:52:54.000,344,11064618,12685,0,1733777573,12956.90859826,63.05651172000216,53436.88366728 2024-12-09,20:52:55.000,344,11064644,12765,0,1733777574,12956.8681804,63.049462590002804,53436.84174456 2024-12-09,20:52:56.000,344,11064627,12885,0,1733777575,12956.80755361,63.00716780999937,53436.806808960006 2024-12-09,20:52:57.000,344,11064625,12485,0,1733777576,12956.733454199995,62.97192216000258,53436.72995064001 2024-12-09,20:52:58.000,344,11064635,12485,0,1733777577,12956.62567324,62.943725639997865,53436.736937760004 2024-12-09,20:52:59.000,344,11064638,12525,0,1733777578,12956.54483752,62.96487303000322,53436.688027920005 2024-12-09,20:53:00.000,344,11064583,12285,0,1733777579,12956.50441966,62.90143086000171,53436.62514384 2024-12-09,20:53:01.000,344,11064631,12685,0,1733777580,12956.39663869999,62.873234340004274,53436.68104080001 2024-12-09,20:53:02.000,344,11064622,12765,0,1733777581,12956.255176189989,62.88733260000299,53436.58322112001 2024-12-09,20:53:03.000,344,11064625,12605,0,1733777582,12956.174340469988,62.873234340004274,53436.58322112001 2024-12-09,20:53:04.000,344,11064607,12685,0,1733777583,12956.046350579993,62.85913607999828,53436.54129840001 2024-12-09,20:53:05.000,344,11064642,12605,0,1733777584,12955.992460100002,62.88028347000363,53436.51334992001 2024-12-09,20:53:06.000,344,11064609,12365,0,1733777585,12955.844261279992,62.816841300002125,53436.42950448 2024-12-09,20:53:07.000,344,11064660,12565,0,1733777586,12955.776898179996,62.802743040003406,53436.35963328 2024-12-09,20:53:08.000,344,11064592,12605,0,1733777587,12955.662380909991,62.809792170002765,53436.32469768001 2024-12-09,20:53:09.000,344,11064652,12725,0,1733777588,12955.5882815,62.809792170002765,53436.3316848 2024-12-09,20:53:10.000,344,11064651,12605,0,1733777589,12955.54786364,62.823890430001484,53436.26880072 2024-12-09,20:53:11.000,344,11064638,12645,0,1733777590,12955.48050053999,62.809792170002765,53436.24085224 2024-12-09,20:53:12.000,344,11064588,12645,0,1733777591,12955.392928509995,62.823890430001484,53436.19892952 2024-12-09,20:53:13.000,344,11064647,12365,0,1733777592,12955.291883859994,62.84503781999956,53436.184955280005 2024-12-09,20:53:14.000,344,11064640,12525,0,1733777593,12955.17736658999,62.85208694999892,53436.1220712 2024-12-09,20:53:15.000,344,11064615,12325,0,1733777594,12955.089794559994,62.85913607999828,53436.087135600006 2024-12-09,20:53:16.000,344,11064652,12565,0,1733777595,12954.995486219988,62.90847999000107,53436.066174240004 2024-12-09,20:53:17.000,344,11064666,12605,0,1733777596,12954.901177879998,62.90847999000107,53436.02425152 2024-12-09,20:53:18.000,344,11064673,12645,0,1733777597,12954.813605850002,62.92962737999915,53435.9823288 2024-12-09,20:53:19.000,344,11064666,12605,0,1733777598,12954.739506439997,62.95782390000386,53435.93341896 2024-12-09,20:53:20.000,344,11064660,12765,0,1733777599,12954.678879649997,62.9507747700045,53435.89149624001 2024-12-09,20:53:21.000,344,11064623,12805,0,1733777600,12954.577834999996,62.986020420001296,53435.84258640001 2024-12-09,20:53:22.000,344,11064669,12565,0,1733777601,12954.503735589991,62.986020420001296,53435.849573520005 2024-12-09,20:53:23.000,344,11064660,12725,0,1733777602,12954.436372489996,62.993069550000655,53435.82861216 2024-12-09,20:53:24.000,344,11064649,12605,0,1733777603,12954.34206414999,63.02126606999809,53435.75874096 2024-12-09,20:53:25.000,344,11064639,12805,0,1733777604,12954.254492119995,62.95782390000386,53435.68886976 2024-12-09,20:53:26.000,344,11064612,12805,0,1733777605,12954.133238539995,62.96487303000322,53435.67489552001 2024-12-09,20:53:27.000,344,11064632,12565,0,1733777606,12954.01872126999,62.986020420001296,53435.63995992 2024-12-09,20:53:28.000,344,11064640,12565,0,1733777607,12953.937885549989,62.97897129000194,53435.612011440004 2024-12-09,20:53:29.000,344,11064625,12685,0,1733777608,12953.816631969989,62.986020420001296,53435.57008872 2024-12-09,20:53:30.000,344,11064659,12525,0,1733777609,12953.688642079993,62.96487303000322,53435.53515312001 2024-12-09,20:53:31.000,344,11064659,12605,0,1733777610,12953.526970639992,62.95782390000386,53435.54214024 2024-12-09,20:53:32.000,344,11064666,12725,0,1733777611,12953.398980749997,62.9507747700045,53435.43034632 2024-12-09,20:53:33.000,344,11064680,12645,0,1733777612,12953.264254549991,62.91552912000043,53435.40938496001 2024-12-09,20:53:34.000,344,11064679,12685,0,1733777613,12953.156473589996,62.90847999000107,53435.353488 2024-12-09,20:53:35.000,344,11064606,12725,0,1733777614,12953.04195631999,62.92962737999915,53435.276629680004 2024-12-09,20:53:36.000,344,11064676,12685,0,1733777615,12953.00827477,62.936676509998506,53435.26964256001 2024-12-09,20:53:37.000,344,11064628,12645,0,1733777616,12952.92070273999,62.92962737999915,53435.2137456 2024-12-09,20:53:38.000,344,11064653,12445,0,1733777617,12952.90723012,62.92257824999979,53435.227719840004 2024-12-09,20:53:39.000,344,11064665,12605,0,1733777618,12952.81965808999,62.96487303000322,53435.16483576 2024-12-09,20:53:40.000,344,11064648,12685,0,1733777619,12952.81965808999,62.943725639997865,53435.1438744 2024-12-09,20:53:41.000,344,11064684,12725,0,1733777620,12952.745558679999,62.96487303000322,53435.03208048001 2024-12-09,20:53:42.000,344,11064638,12765,0,1733777621,12952.772503919994,62.986020420001296,53435.080990320006 2024-12-09,20:53:43.000,344,11064667,12605,0,1733777622,12952.75903129999,62.97192216000258,53435.011119120005 2024-12-09,20:53:44.000,344,11064644,12725,0,1733777623,12952.765767609999,63.02126606999809,53434.92727368 2024-12-09,20:53:45.000,344,11064702,12605,0,1733777624,12952.765767609999,63.049462590002804,53434.92028656 2024-12-09,20:53:46.000,344,11064608,12605,0,1733777625,12952.77924022999,63.06356085000152,53434.92028656 2024-12-09,20:53:47.000,344,11064644,12765,0,1733777626,12952.8263944,63.09880649999832,53434.85041536 2024-12-09,20:53:48.000,344,11064649,12525,0,1733777627,12952.8263944,63.169297799999185,53434.829454 2024-12-09,20:53:49.000,344,11064665,12565,0,1733777628,12952.792712849994,63.183396059997904,53434.78753128001 2024-12-09,20:53:50.000,344,11064677,12565,0,1733777629,12952.785976539999,63.225690840001334,53434.80849264 2024-12-09,20:53:51.000,344,11064620,12685,0,1733777630,12952.745558679999,63.25388735999877,53434.794518400005 2024-12-09,20:53:52.000,344,11064690,12925,0,1733777631,12952.785976539999,63.275034750004124,53434.75259568 2024-12-09,20:53:53.000,344,11064634,12485,0,1733777632,12952.772503919994,63.267985620004765,53434.71766008001 2024-12-09,20:53:54.000,344,11064684,12845,0,1733777633,12952.732086059994,63.28913301000284,53434.675737360005 2024-12-09,20:53:55.000,344,11064673,12885,0,1733777634,12952.651250339994,63.28913301000284,53434.66875024001 2024-12-09,20:53:56.000,344,11064633,12765,0,1733777635,12952.664722959998,63.331427789999,53434.66875024001 2024-12-09,20:53:57.000,344,11064619,12685,0,1733777636,12952.691668199994,63.31732953000028,53434.64080176 2024-12-09,20:53:58.000,344,11064656,12765,0,1733777637,12952.705140819999,63.331427789999,53434.61984040001 2024-12-09,20:53:59.000,344,11064667,12725,0,1733777638,12952.752294989994,63.28208388000348,53434.64080176 2024-12-09,20:54:00.000,344,11064606,12685,0,1733777639,12952.83986701999,63.30323127000156,53434.59887904001 2024-12-09,20:54:01.000,344,11064630,12565,0,1733777640,12952.88028487999,63.28208388000348,53434.577917680006 2024-12-09,20:54:02.000,344,11064616,12805,0,1733777641,12952.94764798,63.267985620004765,53434.605866160004 2024-12-09,20:54:03.000,344,11064676,13005,0,1733777642,12953.00827477,63.28913301000284,53434.5849048 2024-12-09,20:54:04.000,344,11064652,12765,0,1733777643,12953.04869263,63.275034750004124,53434.57093056001 2024-12-09,20:54:05.000,344,11064644,12565,0,1733777644,12953.12952835,63.24683822999941,53434.59189192 2024-12-09,20:54:06.000,344,11064697,13285,0,1733777645,12953.176682519996,63.218641710001975,53434.54298208 2024-12-09,20:54:07.000,344,11064649,12805,0,1733777646,12953.244045619991,63.20454345000326,53434.577917680006 2024-12-09,20:54:08.000,344,11064627,12445,0,1733777647,12953.284463479991,63.14815041000111,53434.56394344 2024-12-09,20:54:09.000,344,11064683,12565,0,1733777648,12953.304672409991,63.183396059997904,53434.59189192 2024-12-09,20:54:10.000,344,11064625,12685,0,1733777649,12953.351826580001,63.10585562999768,53434.626827520005 2024-12-09,20:54:11.000,344,11064610,12685,0,1733777650,12953.358562889996,63.10585562999768,53434.54996920001 2024-12-09,20:54:12.000,344,11064653,12565,0,1733777651,12953.378771819996,63.11995389000367,53434.626827520005 2024-12-09,20:54:13.000,344,11064619,12645,0,1733777652,12953.412453370001,63.049462590002804,53434.56394344 2024-12-09,20:54:14.000,344,11064636,12805,0,1733777653,12953.419189679997,62.97897129000194,53434.61984040001 2024-12-09,20:54:15.000,344,11064639,12565,0,1733777654,12953.405717059992,62.97192216000258,53434.59887904001 2024-12-09,20:54:16.000,344,11064652,12525,0,1733777655,12953.473080160002,62.943725639997865,53434.59189192 2024-12-09,20:54:17.000,344,11064618,12605,0,1733777656,12953.459607539997,62.90143086000171,53434.626827520005 2024-12-09,20:54:18.000,344,11064676,12605,0,1733777657,12953.432662300002,62.85208694999892,53434.63381464 2024-12-09,20:54:19.000,344,11064641,12645,0,1733777658,12953.506761709992,62.85208694999892,53434.626827520005 2024-12-09,20:54:20.000,344,11064640,12565,0,1733777659,12953.506761709992,62.816841300002125,53434.63381464 2024-12-09,20:54:21.000,344,11064631,12365,0,1733777660,12953.500025399997,62.78159564999805,53434.63381464 2024-12-09,20:54:22.000,344,11064620,12965,0,1733777661,12953.560652189997,62.74635000000126,53434.63381464 2024-12-09,20:54:23.000,344,11064607,12685,0,1733777662,12953.567388499992,62.67585870000039,53434.61984040001 2024-12-09,20:54:24.000,344,11064662,12645,0,1733777663,12953.614542670002,62.61946565999824,53434.69669872001 2024-12-09,20:54:25.000,344,11064668,12645,0,1733777664,12953.675169460003,62.541925229998014,53434.70368584 2024-12-09,20:54:26.000,344,11064614,12645,0,1733777665,12953.702114699998,62.49963045000186,53434.69669872001 2024-12-09,20:54:27.000,344,11064597,12605,0,1733777666,12953.776214109988,62.47143393000442,53434.724647200004 2024-12-09,20:54:28.000,344,11064615,12725,0,1733777667,12953.809895659993,62.44323740999971,53434.73862144001 2024-12-09,20:54:29.000,344,11064605,12685,0,1733777668,12953.803159349998,62.407991760002915,53434.69669872001 2024-12-09,20:54:30.000,344,11064631,12685,0,1733777669,12953.850313519994,62.365696979999484,53434.773557040004 2024-12-09,20:54:31.000,344,11064672,12565,0,1733777670,12953.904203999999,62.365696979999484,53434.773557040004 2024-12-09,20:54:32.000,344,11064644,12845,0,1733777671,12953.897467689989,62.33045133000269,53434.85740248 2024-12-09,20:54:33.000,344,11064638,12525,0,1733777672,12953.944621859999,62.29520567999862,53434.80849264 2024-12-09,20:54:34.000,344,11064657,12565,0,1733777673,12953.951358169994,62.28815654999926,53434.794518400005 2024-12-09,20:54:35.000,344,11064610,12485,0,1733777674,12953.931149239994,62.27405829000054,53434.82246688 2024-12-09,20:54:36.000,344,11064630,12445,0,1733777675,12953.944621859999,62.30930394000461,53434.86438960001 2024-12-09,20:54:37.000,344,11064633,12525,0,1733777676,12953.985039719999,62.29520567999862,53434.87836384 2024-12-09,20:54:38.000,344,11064623,12725,0,1733777677,12953.958094479989,62.27405829000054,53434.85041536 2024-12-09,20:54:39.000,344,11064594,13005,0,1733777678,12953.985039719999,62.28815654999926,53434.90631232001 2024-12-09,20:54:40.000,344,11064622,12685,0,1733777679,12954.032193889994,62.25291090000246,53434.92028656 2024-12-09,20:54:41.000,344,11064593,12565,0,1733777680,12953.985039719999,62.27405829000054,53434.97618352 2024-12-09,20:54:42.000,344,11064636,12805,0,1733777681,12953.97830340999,62.22471437999775,53434.962209280005 2024-12-09,20:54:43.000,344,11064605,12645,0,1733777682,12953.985039719999,62.2458617700031,53435.03208048001 2024-12-09,20:54:44.000,344,11064589,12565,0,1733777683,12953.958094479989,62.189468730000954,53435.02509336 2024-12-09,20:54:45.000,344,11064596,12805,0,1733777684,12953.944621859999,62.182419600001595,53435.011119120005 2024-12-09,20:54:46.000,344,11064640,12485,0,1733777685,12953.924412929999,62.182419600001595,53435.0390676 2024-12-09,20:54:47.000,344,11064621,12645,0,1733777686,12953.910940309994,62.133075689998805,53435.108938800004 2024-12-09,20:54:48.000,344,11064636,12685,0,1733777687,12953.890731379994,62.126026559999445,53435.06701608 2024-12-09,20:54:49.000,344,11064689,12645,0,1733777688,12953.883995069998,62.09078091000265,53435.06701608 2024-12-09,20:54:50.000,344,11064605,12565,0,1733777689,12953.857049829989,62.0343878700005,53435.06701608 2024-12-09,20:54:51.000,344,11064662,12725,0,1733777690,12953.897467689989,62.02028961000178,53435.15086152001 2024-12-09,20:54:52.000,344,11064648,12645,0,1733777691,12953.985039719999,61.9357000500022,53435.15784864 2024-12-09,20:54:53.000,344,11064634,12605,0,1733777692,12953.991776029994,61.87225788000069,53435.1438744 2024-12-09,20:54:54.000,344,11064636,12405,0,1733777693,12953.971567099994,61.86520875000133,53435.16483576 2024-12-09,20:54:55.000,344,11064604,12445,0,1733777694,12954.011984959994,61.85815962000197,53435.13688728 2024-12-09,20:54:56.000,344,11064657,12645,0,1733777695,12954.072611749994,61.829963100004534,53435.1438744 2024-12-09,20:54:57.000,344,11064635,12525,0,1733777696,12954.092820679994,61.80881570999918,53435.178810000005 2024-12-09,20:54:58.000,344,11064646,12565,0,1733777697,12954.14671116,61.79471745000046,53435.17182288001 2024-12-09,20:54:59.000,344,11064668,12565,0,1733777698,12954.18712902,61.7876683200011,53435.227719840004 2024-12-09,20:55:00.000,344,11064632,12725,0,1733777699,12954.16692009,61.829963100004534,53435.19278424 2024-12-09,20:55:01.000,344,11064601,12805,0,1733777700,12954.173656399995,61.84406136000325,53435.227719840004 2024-12-09,20:55:02.000,344,11064698,12805,0,1733777701,12954.18039270999,61.8229139699979,53435.22073272001 2024-12-09,20:55:03.000,344,11064599,12565,0,1733777702,12954.16692009,61.87225788000069,53435.19977136001 2024-12-09,20:55:04.000,344,11064613,12525,0,1733777703,12954.153447469995,61.87225788000069,53435.24169408001 2024-12-09,20:55:05.000,344,11064606,12445,0,1733777704,12954.16692009,61.86520875000133,53435.227719840004 2024-12-09,20:55:06.000,344,11064655,12805,0,1733777705,12954.18039270999,61.87930701000005,53435.19977136001 2024-12-09,20:55:07.000,344,11064629,12685,0,1733777706,12954.22754688,61.87225788000069,53435.23470696 2024-12-09,20:55:08.000,344,11064603,12765,0,1733777707,12954.24101949999,61.83701223000389,53435.23470696 2024-12-09,20:55:09.000,344,11064664,12805,0,1733777708,12954.26122842999,61.79471745000046,53435.19278424 2024-12-09,20:55:10.000,344,11064630,12645,0,1733777709,12954.3083826,61.759471800003666,53435.227719840004 2024-12-09,20:55:11.000,344,11064656,12845,0,1733777710,12954.34880046,61.766520930003026,53435.297591040005 2024-12-09,20:55:12.000,344,11064649,12685,0,1733777711,12954.395954629996,61.71012789000088,53435.297591040005 2024-12-09,20:55:13.000,344,11064615,12565,0,1733777712,12954.436372489996,61.66783311000472,53435.31156528 2024-12-09,20:55:14.000,344,11064641,12965,0,1733777713,12954.496999279996,61.63963659000001,53435.30457816 2024-12-09,20:55:15.000,344,11064633,12485,0,1733777714,12954.557626069996,61.63963659000001,53435.26265544 2024-12-09,20:55:16.000,344,11064658,12845,0,1733777715,12954.611516550001,61.61848920000193,53435.33252664 2024-12-09,20:55:17.000,344,11064662,12525,0,1733777716,12954.658670719997,61.52685051000299,53435.30457816 2024-12-09,20:55:18.000,344,11064635,12445,0,1733777717,12954.732770130002,61.547997900001064,53435.31855240001 2024-12-09,20:55:19.000,344,11064623,12765,0,1733777718,12954.766451679992,61.52685051000299,53435.31156528 2024-12-09,20:55:20.000,344,11064621,12765,0,1733777719,12954.867496329993,61.52685051000299,53435.346500880005 2024-12-09,20:55:21.000,344,11064655,12725,0,1733777720,12954.887705259993,61.4775066000002,53435.353488 2024-12-09,20:55:22.000,344,11064673,12645,0,1733777721,12954.955068359988,61.4422609500034,53435.37444936 2024-12-09,20:55:23.000,344,11064649,12405,0,1733777722,12954.975277289988,61.38586791000125,53435.37444936 2024-12-09,20:55:24.000,344,11064639,12765,0,1733777723,12955.042640389998,61.38586791000125,53435.38143648 2024-12-09,20:55:25.000,344,11064649,12685,0,1733777724,12955.089794559994,61.357671390003816,53435.40239784 2024-12-09,20:55:26.000,344,11064625,12845,0,1733777725,12955.123476109999,61.34357312999782,53435.444320560004 2024-12-09,20:55:27.000,344,11064638,12965,0,1733777726,12955.150421349994,61.3294748699991,53435.465281920006 2024-12-09,20:55:28.000,344,11064638,12805,0,1733777727,12955.170630279994,61.308327480001026,53435.50021752 2024-12-09,20:55:29.000,344,11064649,12965,0,1733777728,12955.19757551999,61.30127835000167,53435.48624328001 2024-12-09,20:55:30.000,344,11064608,12645,0,1733777729,12955.231257069994,61.28013096000359,53435.50720464001 2024-12-09,20:55:31.000,344,11064654,12565,0,1733777730,12955.25820230999,61.28718009000295,53435.57707584001 2024-12-09,20:55:32.000,344,11064642,12565,0,1733777731,12955.25820230999,61.258983569998236,53435.54214024 2024-12-09,20:55:33.000,344,11064619,12445,0,1733777732,12955.30535648,61.25193443999888,53435.5980372 2024-12-09,20:55:34.000,344,11064677,12565,0,1733777733,12955.36598327,61.21668879000208,53435.57008872 2024-12-09,20:55:35.000,344,11064647,12605,0,1733777734,12955.413137439995,61.25193443999888,53435.61899856 2024-12-09,20:55:36.000,344,11064622,12885,0,1733777735,12955.37945588999,61.24488530999952,53435.584062960006 2024-12-09,20:55:37.000,344,11064673,12485,0,1733777736,12955.453555299995,61.258983569998236,53435.67489552001 2024-12-09,20:55:38.000,344,11064632,12285,0,1733777737,12955.48050053999,61.308327480001026,53435.68886976 2024-12-09,20:55:39.000,344,11064663,12885,0,1733777738,12955.48050053999,61.26603270000487,53435.65393416001 2024-12-09,20:55:40.000,344,11064631,12805,0,1733777739,12955.46702792,61.315376610000385,53435.68886976 2024-12-09,20:55:41.000,344,11064657,12565,0,1733777740,12955.54786364,61.322425739999744,53435.70983112 2024-12-09,20:55:42.000,344,11064657,12525,0,1733777741,12955.56807257,61.33652399999846,53435.730792480004 2024-12-09,20:55:43.000,344,11064643,12565,0,1733777742,12955.574808879996,61.357671390003816,53435.74476672001 2024-12-09,20:55:44.000,344,11064649,12725,0,1733777743,12955.615226739996,61.42816269000468,53435.71681824 2024-12-09,20:55:45.000,344,11064634,12525,0,1733777744,12955.642171979991,61.4422609500034,53435.72380536001 2024-12-09,20:55:46.000,344,11064638,12685,0,1733777745,12955.64890829,61.4775066000002,53435.79367656001 2024-12-09,20:55:47.000,344,11064602,12445,0,1733777746,12955.675853529996,61.50570312000491,53435.84258640001 2024-12-09,20:55:48.000,344,11064657,12645,0,1733777747,12955.709535080001,61.590292680004495,53435.849573520005 2024-12-09,20:55:49.000,344,11064641,12525,0,1733777748,12955.696062459996,61.61848920000193,53435.91245760001 2024-12-09,20:55:50.000,344,11064654,12605,0,1733777749,12955.716271389996,61.67488224000408,53435.87053488001 2024-12-09,20:55:51.000,344,11064669,12725,0,1733777750,12955.736480319996,61.724226149999595,53435.91245760001 2024-12-09,20:55:52.000,344,11064651,12605,0,1733777751,12955.763425559991,61.80176657999982,53435.91245760001 2024-12-09,20:55:53.000,344,11064667,12645,0,1733777752,12955.810579730001,61.80881570999918,53435.93341896 2024-12-09,20:55:54.000,344,11064612,12645,0,1733777753,12955.803843419992,61.86520875000133,53435.92643184 2024-12-09,20:55:55.000,344,11064679,12645,0,1733777754,12955.830788660001,61.92865092000284,53435.93341896 2024-12-09,20:55:56.000,344,11064635,12685,0,1733777755,12955.817316039997,61.97799482999835,53435.947393200004 2024-12-09,20:55:57.000,344,11064648,12845,0,1733777756,12955.817316039997,61.999142220003705,53435.98931592001 2024-12-09,20:55:58.000,344,11064652,12685,0,1733777757,12955.817316039997,62.08373178000329,53435.96136744001 2024-12-09,20:55:59.000,344,11064655,12725,0,1733777758,12955.830788660001,62.08373178000329,53436.02425152 2024-12-09,20:56:00.000,344,11064611,12605,0,1733777759,12955.810579730001,62.10487917000137,53436.03123864 2024-12-09,20:56:01.000,344,11064641,12685,0,1733777760,12955.790370800001,62.168321340002876,53436.05918712001 2024-12-09,20:56:02.000,344,11064641,12285,0,1733777761,12955.803843419992,62.175370470002235,53436.04521288 2024-12-09,20:56:03.000,344,11064679,12605,0,1733777762,12955.763425559991,62.189468730000954,53436.066174240004 2024-12-09,20:56:04.000,344,11064621,12725,0,1733777763,12955.783634489992,62.238812640003744,53436.03123864 2024-12-09,20:56:05.000,344,11064642,12805,0,1733777764,12955.770161870001,62.25996003000182,53436.08014848001 2024-12-09,20:56:06.000,344,11064665,12685,0,1733777765,12955.770161870001,62.30930394000461,53436.08014848001 2024-12-09,20:56:07.000,344,11064624,12765,0,1733777766,12955.770161870001,62.32340220000333,53436.03822576001 2024-12-09,20:56:08.000,344,11064621,12565,0,1733777767,12955.743216629991,62.358647850000125,53436.017264400005 2024-12-09,20:56:09.000,344,11064661,12965,0,1733777768,12955.743216629991,62.3938935000042,53436.087135600006 2024-12-09,20:56:10.000,344,11064619,12645,0,1733777769,12955.702798769991,62.400942630003556,53436.08014848001 2024-12-09,20:56:11.000,344,11064628,12725,0,1733777770,12955.743216629991,62.43618828000035,53436.07316136 2024-12-09,20:56:12.000,344,11064635,12765,0,1733777771,12955.716271389996,62.44323740999971,53436.04521288 2024-12-09,20:56:13.000,344,11064667,12565,0,1733777772,12955.736480319996,62.46438479999779,53436.07316136 2024-12-09,20:56:14.000,344,11064655,12525,0,1733777773,12955.729744010001,62.534876099998655,53436.087135600006 2024-12-09,20:56:15.000,344,11064613,12365,0,1733777774,12955.723007699991,62.56307262000337,53436.066174240004 2024-12-09,20:56:16.000,344,11064621,12685,0,1733777775,12955.736480319996,62.65471131000231,53436.115084080004 2024-12-09,20:56:17.000,344,11064683,12725,0,1733777776,12955.736480319996,62.71815348000382,53436.10110984 2024-12-09,20:56:18.000,344,11064638,12525,0,1733777777,12955.736480319996,62.74635000000126,53436.08014848001 2024-12-09,20:56:19.000,344,11064596,12805,0,1733777778,12955.743216629991,62.816841300002125,53436.10809696001 2024-12-09,20:56:20.000,344,11064612,12565,0,1733777779,12955.709535080001,62.823890430001484,53436.09412272 2024-12-09,20:56:21.000,344,11064605,13005,0,1733777780,12955.716271389996,62.8379886900002,53436.10809696001 2024-12-09,20:56:22.000,344,11064599,12725,0,1733777781,12955.716271389996,62.88733260000299,53436.08014848001 2024-12-09,20:56:23.000,344,11064611,12445,0,1733777782,12955.723007699991,62.89438173000235,53436.09412272 2024-12-09,20:56:24.000,344,11064598,12885,0,1733777783,12955.723007699991,62.88028347000363,53436.0522 2024-12-09,20:56:25.000,344,11064599,12805,0,1733777784,12955.729744010001,62.91552912000043,53436.115084080004 2024-12-09,20:56:26.000,344,11064578,12365,0,1733777785,12955.716271389996,62.9507747700045,53436.09412272 2024-12-09,20:56:27.000,344,11064593,12405,0,1733777786,12955.723007699991,62.9507747700045,53436.0522 2024-12-09,20:56:28.000,344,11064581,12525,0,1733777787,12955.756689249996,62.97192216000258,53436.07316136 2024-12-09,20:56:29.000,344,11064668,12965,0,1733777788,12955.729744010001,62.97192216000258,53436.03822576001 2024-12-09,20:56:30.000,344,11064587,12645,0,1733777789,12955.743216629991,62.95782390000386,53436.115084080004 2024-12-09,20:56:31.000,344,11064555,12445,0,1733777790,12955.736480319996,62.92962737999915,53436.05918712001 2024-12-09,20:56:32.000,344,11064648,12485,0,1733777791,12955.756689249996,62.92962737999915,53436.07316136 2024-12-09,20:56:33.000,344,11064609,12685,0,1733777792,12955.770161870001,62.92257824999979,53436.04521288 2024-12-09,20:56:34.000,344,11064588,12605,0,1733777793,12955.763425559991,62.95782390000386,53436.08014848001 2024-12-09,20:56:35.000,344,11064601,12485,0,1733777794,12955.797107109996,62.9507747700045,53436.066174240004 2024-12-09,20:56:36.000,344,11064612,12645,0,1733777795,12955.797107109996,62.96487303000322,53436.04521288 2024-12-09,20:56:37.000,344,11064605,12645,0,1733777796,12955.817316039997,62.96487303000322,53436.03123864 2024-12-09,20:56:38.000,344,11064599,12965,0,1733777797,12955.837524969997,63.000118680000014,53436.07316136 2024-12-09,20:56:39.000,344,11064626,12605,0,1733777798,12955.844261279992,63.01421693999873,53436.087135600006 2024-12-09,20:56:40.000,344,11064616,12645,0,1733777799,12955.898151759997,63.01421693999873,53436.03822576001 2024-12-09,20:56:41.000,344,11064633,12645,0,1733777800,12955.911624380002,63.00716780999937,53436.04521288 2024-12-09,20:56:42.000,344,11064621,12485,0,1733777801,12955.911624380002,63.02126606999809,53436.10110984 2024-12-09,20:56:43.000,344,11064639,12445,0,1733777802,12955.891415450002,63.02831520000473,53436.03123864 2024-12-09,20:56:44.000,344,11064581,12605,0,1733777803,12955.918360689997,63.02831520000473,53436.066174240004 2024-12-09,20:56:45.000,344,11064624,12725,0,1733777804,12955.925096999992,62.993069550000655,53436.03822576001 2024-12-09,20:56:46.000,344,11064596,12805,0,1733777805,12955.925096999992,62.97897129000194,53436.03123864 2024-12-09,20:56:47.000,344,11064607,12565,0,1733777806,12955.938569619997,63.000118680000014,53436.087135600006 2024-12-09,20:56:48.000,344,11064624,12645,0,1733777807,12955.931833310002,62.95782390000386,53436.02425152 2024-12-09,20:56:49.000,344,11064646,12405,0,1733777808,12955.945305929992,62.97192216000258,53436.04521288 2024-12-09,20:56:50.000,344,11064652,12645,0,1733777809,12955.958778549997,62.936676509998506,53436.04521288 2024-12-09,20:56:51.000,344,11064586,12525,0,1733777810,12955.992460100002,62.936676509998506,53436.0522 2024-12-09,20:56:52.000,344,11064626,12445,0,1733777811,12955.978987479997,62.90847999000107,53436.03822576001 2024-12-09,20:56:53.000,344,11064622,12405,0,1733777812,12956.019405339997,62.90847999000107,53436.10110984 2024-12-09,20:56:54.000,344,11064610,12605,0,1733777813,12955.985723789992,62.83093956000084,53436.066174240004 2024-12-09,20:56:55.000,344,11064647,12485,0,1733777814,12956.046350579993,62.78864478000469,53436.066174240004 2024-12-09,20:56:56.000,344,11064632,12445,0,1733777815,12956.046350579993,62.72520261000318,53436.087135600006 2024-12-09,20:56:57.000,344,11064621,12685,0,1733777816,12956.066559509993,62.71110435000446,53436.0522 2024-12-09,20:56:58.000,344,11064587,12845,0,1733777817,12955.999196409997,62.65471131000231,53436.03123864 2024-12-09,20:56:59.000,344,11064580,12565,0,1733777818,12956.053086890002,62.626514790004876,53436.087135600006 2024-12-09,20:57:00.000,344,11064645,12725,0,1733777819,12956.053086890002,62.633563920004235,53436.09412272 2024-12-09,20:57:01.000,344,11064683,12525,0,1733777820,12956.113713680003,62.60536739999952,53436.1220712 2024-12-09,20:57:02.000,344,11064572,12885,0,1733777821,12956.093504750002,62.61241652999888,53436.136045440006 2024-12-09,20:57:03.000,344,11064629,12645,0,1733777822,12956.160867849998,62.577170880002086,53436.087135600006 2024-12-09,20:57:04.000,344,11064598,12445,0,1733777823,12956.147395229993,62.54897436000465,53436.08014848001 2024-12-09,20:57:05.000,344,11064644,12445,0,1733777824,12956.194549399988,62.541925229998014,53436.1220712 2024-12-09,20:57:06.000,344,11064599,12605,0,1733777825,12956.214758329988,62.55602349000401,53436.10110984 2024-12-09,20:57:07.000,344,11064602,12725,0,1733777826,12956.221494639998,62.57012175000273,53436.10809696001 2024-12-09,20:57:08.000,344,11064602,12605,0,1733777827,12956.234967259988,62.55602349000401,53436.136045440006 2024-12-09,20:57:09.000,344,11064610,12565,0,1733777828,12956.255176189989,62.534876099998655,53436.184955280005 2024-12-09,20:57:10.000,344,11064609,12765,0,1733777829,12956.282121429998,62.50667958000122,53436.184955280005 2024-12-09,20:57:11.000,344,11064619,12565,0,1733777830,12956.288857739994,62.527826969999296,53436.15700680001 2024-12-09,20:57:12.000,344,11064600,12645,0,1733777831,12956.329275599994,62.57012175000273,53436.16399392 2024-12-09,20:57:13.000,344,11064624,12525,0,1733777832,12956.309066669994,62.541925229998014,53436.14303256 2024-12-09,20:57:14.000,344,11064640,12685,0,1733777833,12956.362957149999,62.577170880002086,53436.17098104 2024-12-09,20:57:15.000,344,11064643,12885,0,1733777834,12956.356220839989,62.57012175000273,53436.17098104 2024-12-09,20:57:16.000,344,11064586,12565,0,1733777835,12956.383166079999,62.591269140000804,53436.17098104 2024-12-09,20:57:17.000,344,11064625,12805,0,1733777836,12956.39663869999,62.59831827000016,53436.15001968 2024-12-09,20:57:18.000,344,11064571,12645,0,1733777837,12956.356220839989,62.591269140000804,53436.14303256 2024-12-09,20:57:19.000,344,11064577,12525,0,1733777838,12956.329275599994,62.626514790004876,53436.1919424 2024-12-09,20:57:20.000,344,11064669,12645,0,1733777839,12956.349484529994,62.640613050003594,53436.1919424 2024-12-09,20:57:21.000,344,11064700,12765,0,1733777840,12956.329275599994,62.66176044000167,53436.1919424 2024-12-09,20:57:22.000,344,11064697,12525,0,1733777841,12956.295594049989,62.71110435000446,53436.184955280005 2024-12-09,20:57:23.000,344,11064668,12725,0,1733777842,12956.309066669994,62.70405521999783,53436.14303256 2024-12-09,20:57:24.000,344,11064627,12605,0,1733777843,12956.309066669994,62.74635000000126,53436.20591664001 2024-12-09,20:57:25.000,344,11064622,12645,0,1733777844,12956.322539289999,62.78159564999805,53436.1919424 2024-12-09,20:57:26.000,344,11064643,12485,0,1733777845,12956.248439879993,62.8379886900002,53436.19892952 2024-12-09,20:57:27.000,344,11064683,12605,0,1733777846,12956.248439879993,62.85913607999828,53436.20591664001 2024-12-09,20:57:28.000,344,11064596,12725,0,1733777847,12956.255176189989,62.866185210004915,53436.1919424 2024-12-09,20:57:29.000,344,11064631,12645,0,1733777848,12956.261912499998,62.90847999000107,53436.15700680001 2024-12-09,20:57:30.000,344,11064616,12645,0,1733777849,12956.268648809993,62.986020420001296,53436.22687800001 2024-12-09,20:57:31.000,344,11064617,12725,0,1733777850,12956.255176189989,62.96487303000322,53436.1919424 2024-12-09,20:57:32.000,344,11064650,12605,0,1733777851,12956.241703569998,63.02126606999809,53436.20591664001 2024-12-09,20:57:33.000,344,11064610,12605,0,1733777852,12956.268648809993,63.02831520000473,53436.19892952 2024-12-09,20:57:34.000,344,11064603,12725,0,1733777853,12956.261912499998,63.02831520000473,53436.1919424 2024-12-09,20:57:35.000,344,11064568,12525,0,1733777854,12956.248439879993,63.09175736999896,53436.20591664001 2024-12-09,20:57:36.000,344,11064675,12565,0,1733777855,12956.282121429998,63.0847082399996,53436.1919424 2024-12-09,20:57:37.000,344,11064651,12645,0,1733777856,12956.295594049989,63.07765911000024,53436.20591664001 2024-12-09,20:57:38.000,344,11064642,12565,0,1733777857,12956.295594049989,63.07060998000088,53436.233865120004 2024-12-09,20:57:39.000,344,11064640,12525,0,1733777858,12956.336011909989,63.09880649999832,53436.31771056 2024-12-09,20:57:40.000,344,11064637,12525,0,1733777859,12956.349484529994,63.11995389000367,53436.254826480006 2024-12-09,20:57:41.000,344,11064622,12645,0,1733777860,12956.362957149999,63.10585562999768,53436.20591664001 2024-12-09,20:57:42.000,344,11064630,12485,0,1733777861,12956.389902389994,63.10585562999768,53436.31072344 2024-12-09,20:57:43.000,344,11064604,12565,0,1733777862,12956.376429769989,63.13405215000239,53436.29674920001 2024-12-09,20:57:44.000,344,11064644,12685,0,1733777863,12956.430320249994,63.14110128000175,53436.2618136 2024-12-09,20:57:45.000,344,11064658,12525,0,1733777864,12956.430320249994,63.10585562999768,53436.29674920001 2024-12-09,20:57:46.000,344,11064598,12725,0,1733777865,12956.430320249994,63.10585562999768,53436.31072344 2024-12-09,20:57:47.000,344,11064597,12405,0,1733777866,12956.48421073,63.09175736999896,53436.26880072 2024-12-09,20:57:48.000,344,11064597,12405,0,1733777867,12956.490947039994,63.09175736999896,53436.32469768001 2024-12-09,20:57:49.000,344,11064620,12805,0,1733777868,12956.49768334999,63.0847082399996,53436.303736320006 2024-12-09,20:57:50.000,344,11064600,12445,0,1733777869,12956.51789227999,63.0847082399996,53436.33867192 2024-12-09,20:57:51.000,344,11064562,12645,0,1733777870,12956.56504645,63.042413460003445,53436.33867192 2024-12-09,20:57:52.000,344,11064625,12485,0,1733777871,12956.54483752,63.02126606999809,53436.3666204 2024-12-09,20:57:53.000,344,11064577,12605,0,1733777872,12956.60546431,63.01421693999873,53436.3666204 2024-12-09,20:57:54.000,344,11064593,12445,0,1733777873,12956.56504645,62.993069550000655,53436.34565904001 2024-12-09,20:57:55.000,344,11064614,12445,0,1733777874,12956.591991689995,62.95782390000386,53436.35963328 2024-12-09,20:57:56.000,344,11064598,12325,0,1733777875,12956.62567324,62.91552912000043,53436.37360752001 2024-12-09,20:57:57.000,344,11064579,12685,0,1733777876,12956.632409549995,62.92962737999915,53436.37360752001 2024-12-09,20:57:58.000,344,11064615,12365,0,1733777877,12956.612200619995,62.89438173000235,53436.38758176 2024-12-09,20:57:59.000,344,11064648,12365,0,1733777878,12956.65935478999,62.866185210004915,53436.401556000004 2024-12-09,20:58:00.000,344,11064660,12565,0,1733777879,12956.652618479995,62.88028347000363,53436.38059464 2024-12-09,20:58:01.000,344,11064608,12445,0,1733777880,12956.672827409995,62.85913607999828,53436.422517360006 2024-12-09,20:58:02.000,344,11064620,12805,0,1733777881,12956.652618479995,62.8379886900002,53436.401556000004 2024-12-09,20:58:03.000,344,11064671,12525,0,1733777882,12956.672827409995,62.823890430001484,53436.39456888001 2024-12-09,20:58:04.000,344,11064631,12565,0,1733777883,12956.64588217,62.83093956000084,53436.40854312 2024-12-09,20:58:05.000,344,11064667,12565,0,1733777884,12956.61893692999,62.774546519998694,53436.450465840004 2024-12-09,20:58:06.000,344,11064631,12645,0,1733777885,12956.62567324,62.71110435000446,53436.46444008001 2024-12-09,20:58:07.000,344,11064609,12845,0,1733777886,12956.612200619995,62.74635000000126,53436.44347872001 2024-12-09,20:58:08.000,344,11064655,12805,0,1733777887,12956.632409549995,62.753399130000616,53436.46444008001 2024-12-09,20:58:09.000,344,11064631,12805,0,1733777888,12956.61893692999,62.71815348000382,53436.53431128 2024-12-09,20:58:10.000,344,11064593,12245,0,1733777889,12956.591991689995,62.71815348000382,53436.520337040005 2024-12-09,20:58:11.000,344,11064563,12885,0,1733777890,12956.652618479995,62.69700608999847,53436.52732416 2024-12-09,20:58:12.000,344,11064585,12565,0,1733777891,12956.60546431,62.70405521999783,53436.53431128 2024-12-09,20:58:13.000,344,11064661,12805,0,1733777892,12956.53810120999,62.68995695999911,53436.53431128 2024-12-09,20:58:14.000,344,11064664,12605,0,1733777893,12956.52462859,62.64766218000295,53436.54129840001 2024-12-09,20:58:15.000,344,11064606,12765,0,1733777894,12956.511155969994,62.640613050003594,53436.52732416 2024-12-09,20:58:16.000,344,11064625,12725,0,1733777895,12956.511155969994,62.64766218000295,53436.49937568 2024-12-09,20:58:17.000,344,11064596,12645,0,1733777896,12956.49768334999,62.65471131000231,53436.49238856001 2024-12-09,20:58:18.000,344,11064684,12765,0,1733777897,12956.51789227999,62.61241652999888,53436.5063628 2024-12-09,20:58:19.000,344,11064670,12605,0,1733777898,12956.490947039994,62.60536739999952,53436.52732416 2024-12-09,20:58:20.000,344,11064635,12685,0,1733777899,12956.470738109994,62.59831827000016,53436.520337040005 2024-12-09,20:58:21.000,344,11064656,12645,0,1733777900,12956.48421073,62.640613050003594,53436.55527264 2024-12-09,20:58:22.000,344,11064639,12365,0,1733777901,12956.49768334999,62.61946565999824,53436.520337040005 2024-12-09,20:58:23.000,344,11064620,12565,0,1733777902,12956.48421073,62.61946565999824,53436.51334992001 2024-12-09,20:58:24.000,344,11064647,12445,0,1733777903,12956.49768334999,62.60536739999952,53436.54129840001 2024-12-09,20:58:25.000,344,11064622,12765,0,1733777904,12956.47747441999,62.577170880002086,53436.5063628 2024-12-09,20:58:26.000,344,11064599,12805,0,1733777905,12956.450529179994,62.59831827000016,53436.52732416 2024-12-09,20:58:27.000,344,11064629,12645,0,1733777906,12956.39663869999,62.626514790004876,53436.49937568 2024-12-09,20:58:28.000,344,11064634,12565,0,1733777907,12956.349484529994,62.67585870000039,53436.471427200006 2024-12-09,20:58:29.000,344,11064643,12645,0,1733777908,12956.315802979989,62.68290782999975,53436.471427200006 2024-12-09,20:58:30.000,344,11064614,12565,0,1733777909,12956.302330359998,62.71110435000446,53436.49937568 2024-12-09,20:58:31.000,344,11064631,12605,0,1733777910,12956.309066669994,62.67585870000039,53436.471427200006 2024-12-09,20:58:32.000,344,11064598,12525,0,1733777911,12956.248439879993,62.67585870000039,53436.46444008001 2024-12-09,20:58:33.000,344,11064610,12885,0,1733777912,12956.187813089993,62.61946565999824,53436.450465840004 2024-12-09,20:58:34.000,344,11064653,12565,0,1733777913,12956.167604159993,62.66176044000167,53436.450465840004 2024-12-09,20:58:35.000,344,11064623,12645,0,1733777914,12956.106977369993,62.65471131000231,53436.51334992001 2024-12-09,20:58:36.000,344,11064623,12605,0,1733777915,12956.113713680003,62.67585870000039,53436.47841432 2024-12-09,20:58:37.000,344,11064592,12725,0,1733777916,12955.992460100002,62.66880957000103,53436.49238856001 2024-12-09,20:58:38.000,344,11064618,12685,0,1733777917,12955.992460100002,62.68995695999911,53436.47841432 2024-12-09,20:58:39.000,344,11064647,12645,0,1733777918,12955.938569619997,62.71110435000446,53436.52732416 2024-12-09,20:58:40.000,344,11064633,12805,0,1733777919,12955.891415450002,62.66880957000103,53436.54828552 2024-12-09,20:58:41.000,344,11064611,12765,0,1733777920,12955.803843419992,62.67585870000039,53436.49238856001 2024-12-09,20:58:42.000,344,11064600,12445,0,1733777921,12955.743216629991,62.71815348000382,53436.47841432 2024-12-09,20:58:43.000,344,11064611,12685,0,1733777922,12955.709535080001,62.78159564999805,53436.53431128 2024-12-09,20:58:44.000,344,11064589,12685,0,1733777923,12955.675853529996,62.802743040003406,53436.49238856001 2024-12-09,20:58:45.000,344,11064604,12565,0,1733777924,12955.60175411999,62.78159564999805,53436.53431128 2024-12-09,20:58:46.000,344,11064614,12525,0,1733777925,12955.54786364,62.823890430001484,53436.55527264 2024-12-09,20:58:47.000,344,11064617,12605,0,1733777926,12955.42661006,62.85913607999828,53436.47841432 2024-12-09,20:58:48.000,344,11064587,12645,0,1733777927,12955.41987374999,62.866185210004915,53436.520337040005 2024-12-09,20:58:49.000,344,11064593,12645,0,1733777928,12955.332301719995,62.85913607999828,53436.48540144 2024-12-09,20:58:50.000,344,11064624,12605,0,1733777929,12955.28514755,62.91552912000043,53436.47841432 2024-12-09,20:58:51.000,344,11064586,12805,0,1733777930,12955.21778444999,62.95782390000386,53436.49937568 2024-12-09,20:58:52.000,344,11064609,12445,0,1733777931,12955.19757551999,62.92962737999915,53436.46444008001 2024-12-09,20:58:53.000,344,11064590,13045,0,1733777932,12955.136948729989,62.936676509998506,53436.49238856001 2024-12-09,20:58:54.000,344,11064612,12845,0,1733777933,12955.123476109999,62.90143086000171,53436.5063628 2024-12-09,20:58:55.000,344,11064571,12805,0,1733777934,12955.062849319998,62.92962737999915,53436.49937568 2024-12-09,20:58:56.000,344,11064644,12685,0,1733777935,12955.049376699993,62.91552912000043,53436.471427200006 2024-12-09,20:58:57.000,344,11064627,12405,0,1733777936,12955.035904079989,62.91552912000043,53436.5063628 2024-12-09,20:58:58.000,344,11064602,12725,0,1733777937,12955.015695149988,62.873234340004274,53436.49937568 2024-12-09,20:58:59.000,344,11064637,12485,0,1733777938,12954.948332049993,62.873234340004274,53436.49238856001 2024-12-09,20:59:00.000,344,11064632,12725,0,1733777939,12954.955068359988,62.88733260000299,53436.49937568 2024-12-09,20:59:01.000,344,11064587,13125,0,1733777940,12954.907914189993,62.90143086000171,53436.42950448 2024-12-09,20:59:02.000,344,11064600,12805,0,1733777941,12954.901177879998,62.84503781999956,53436.42950448 2024-12-09,20:59:03.000,344,11064631,12685,0,1733777942,12954.854023710002,62.85913607999828,53436.39456888001 2024-12-09,20:59:04.000,344,11064637,12405,0,1733777943,12954.860760019998,62.823890430001484,53436.422517360006 2024-12-09,20:59:05.000,344,11064589,12405,0,1733777944,12954.833814780002,62.760448259999976,53436.401556000004 2024-12-09,20:59:06.000,344,11064582,12645,0,1733777945,12954.786660609992,62.73225174000254,53436.32469768001 2024-12-09,20:59:07.000,344,11064647,12605,0,1733777946,12954.773187990002,62.74635000000126,53436.33867192 2024-12-09,20:59:08.000,344,11064572,12845,0,1733777947,12954.793396920002,62.68290782999975,53436.28976208 2024-12-09,20:59:09.000,344,11064644,12605,0,1733777948,12954.820342159997,62.67585870000039,53436.3666204 2024-12-09,20:59:10.000,344,11064630,12525,0,1733777949,12954.779924299997,62.64766218000295,53436.352646160005 2024-12-09,20:59:11.000,344,11064546,12965,0,1733777950,12954.759715369997,62.60536739999952,53436.303736320006 2024-12-09,20:59:12.000,344,11064629,12485,0,1733777951,12954.773187990002,62.61946565999824,53436.31771056 2024-12-09,20:59:13.000,344,11064612,13005,0,1733777952,12954.759715369997,62.591269140000804,53436.282774960004 2024-12-09,20:59:14.000,344,11064606,12965,0,1733777953,12954.773187990002,62.584220010001445,53436.282774960004 2024-12-09,20:59:15.000,344,11064627,12725,0,1733777954,12954.793396920002,62.584220010001445,53436.29674920001 2024-12-09,20:59:16.000,344,11064622,12725,0,1733777955,12954.806869539992,62.54897436000465,53436.27578784001 2024-12-09,20:59:17.000,344,11064567,12605,0,1733777956,12954.800133229997,62.527826969999296,53436.26880072 2024-12-09,20:59:18.000,344,11064575,12565,0,1733777957,12954.887705259993,62.50667958000122,53436.2618136 2024-12-09,20:59:19.000,344,11064662,12605,0,1733777958,12954.901177879998,62.48553219000314,53436.21290376 2024-12-09,20:59:20.000,344,11064604,12605,0,1733777959,12954.914650500003,62.42913915000099,53436.184955280005 2024-12-09,20:59:21.000,344,11064639,12605,0,1733777960,12954.982013599998,62.45733566999843,53436.21989088 2024-12-09,20:59:22.000,344,11064630,12805,0,1733777961,12955.002222529998,62.407991760002915,53436.21290376 2024-12-09,20:59:23.000,344,11064619,12645,0,1733777962,12955.029167769993,62.365696979999484,53436.19892952 2024-12-09,20:59:24.000,344,11064583,12965,0,1733777963,12955.089794559994,62.351598720000766,53436.15700680001 2024-12-09,20:59:25.000,344,11064599,12925,0,1733777964,12955.130212419994,62.33045133000269,53436.17098104 2024-12-09,20:59:26.000,344,11064633,12685,0,1733777965,12955.170630279994,62.33750046000205,53436.20591664001 2024-12-09,20:59:27.000,344,11064588,12965,0,1733777966,12955.204311829999,62.351598720000766,53436.21989088 2024-12-09,20:59:28.000,344,11064617,12885,0,1733777967,12955.190839209994,62.33750046000205,53436.15700680001 2024-12-09,20:59:29.000,344,11064586,12685,0,1733777968,12955.231257069994,62.33750046000205,53436.20591664001 2024-12-09,20:59:30.000,344,11064649,12885,0,1733777969,12955.184102899999,62.34454959000141,53436.21290376 2024-12-09,20:59:31.000,344,11064666,12725,0,1733777970,12955.21778444999,62.37274610999884,53436.184955280005 2024-12-09,20:59:32.000,344,11064598,12805,0,1733777971,12955.190839209994,62.33750046000205,53436.17796816001 2024-12-09,20:59:33.000,344,11064632,12845,0,1733777972,12955.190839209994,62.33750046000205,53436.17796816001 2024-12-09,20:59:34.000,344,11064606,12885,0,1733777973,12955.163893969999,62.32340220000333,53436.184955280005 2024-12-09,20:59:35.000,344,11064605,12525,0,1733777974,12955.163893969999,62.33045133000269,53436.21290376 2024-12-09,20:59:36.000,344,11064622,12925,0,1733777975,12955.143685039999,62.38684437000484,53436.24085224 2024-12-09,20:59:37.000,344,11064635,12765,0,1733777976,12955.110003489994,62.400942630003556,53436.233865120004 2024-12-09,20:59:38.000,344,11064622,12725,0,1733777977,12955.110003489994,62.3938935000042,53436.19892952 2024-12-09,20:59:39.000,344,11064642,12605,0,1733777978,12955.089794559994,62.407991760002915,53436.21989088 2024-12-09,20:59:40.000,344,11064668,12845,0,1733777979,12955.042640389998,62.415040890002274,53436.20591664001 2024-12-09,20:59:41.000,344,11064626,12565,0,1733777980,12955.049376699993,62.42209002000163,53436.19892952 2024-12-09,20:59:42.000,344,11064629,12805,0,1733777981,12955.029167769993,62.3938935000042,53436.24783936001 2024-12-09,20:59:43.000,344,11064665,12605,0,1733777982,12955.022431459998,62.42913915000099,53436.21989088 2024-12-09,20:59:44.000,344,11064663,12685,0,1733777983,12954.968540979993,62.48553219000314,53436.184955280005 2024-12-09,20:59:45.000,344,11064636,12605,0,1733777984,12954.975277289988,62.49963045000186,53436.1919424 2024-12-09,20:59:46.000,344,11064568,12605,0,1733777985,12955.002222529998,62.45028653999907,53436.21989088 2024-12-09,20:59:47.000,344,11064673,12765,0,1733777986,12955.022431459998,62.45733566999843,53436.21290376 2024-12-09,20:59:48.000,344,11064592,12925,0,1733777987,12954.975277289988,62.44323740999971,53436.20591664001 2024-12-09,20:59:49.000,344,11064652,12925,0,1733777988,12954.995486219988,62.415040890002274,53436.17796816001 2024-12-09,20:59:50.000,344,11064652,12605,0,1733777989,12954.975277289988,62.3797952399982,53436.20591664001 2024-12-09,20:59:51.000,344,11064602,12605,0,1733777990,12954.961804669998,62.365696979999484,53436.1919424 2024-12-09,20:59:52.000,344,11064632,13125,0,1733777991,12954.982013599998,62.358647850000125,53436.16399392 2024-12-09,20:59:53.000,344,11064630,12605,0,1733777992,12954.914650500003,62.34454959000141,53436.17796816001 2024-12-09,20:59:54.000,344,11064655,12645,0,1733777993,12954.934859429988,62.29520567999862,53436.16399392 2024-12-09,20:59:55.000,344,11064631,12965,0,1733777994,12954.934859429988,62.29520567999862,53436.17098104 2024-12-09,20:59:56.000,344,11064661,12925,0,1733777995,12954.914650500003,62.25996003000182,53436.184955280005 2024-12-09,20:59:57.000,344,11064632,13005,0,1733777996,12954.901177879998,62.27405829000054,53436.16399392 2024-12-09,20:59:58.000,344,11064626,12725,0,1733777997,12954.867496329993,62.21061611999903,53436.19892952 2024-12-09,20:59:59.000,344,11064600,12525,0,1733777998,12954.880968949998,62.2458617700031,53436.20591664001 2024-12-09,21:00:00.000,344,11064563,12645,0,1733777999,12954.874232640002,62.2811074199999,53436.184955280005 2024-12-09,21:00:01.000,344,11064571,12525,0,1733778000,12954.860760019998,62.30930394000461,53436.22687800001 2024-12-09,21:00:02.000,344,11064606,12605,0,1733778001,12954.827078469993,62.32340220000333,53436.17098104 2024-12-09,21:00:03.000,344,11064662,12445,0,1733778002,12954.874232640002,62.32340220000333,53436.184955280005 2024-12-09,21:00:04.000,344,11064637,13045,0,1733778003,12954.746242749992,62.26700916000118,53436.15001968 2024-12-09,21:00:05.000,344,11064605,12925,0,1733778004,12954.773187990002,62.238812640003744,53436.12905832001 2024-12-09,21:00:06.000,344,11064617,13005,0,1733778005,12954.773187990002,62.22471437999775,53436.1919424 2024-12-09,21:00:07.000,344,11064605,12965,0,1733778006,12954.759715369997,62.231763510004384,53436.27578784001 2024-12-09,21:00:08.000,344,11064594,12885,0,1733778007,12954.739506439997,62.20356698999967,53436.20591664001 2024-12-09,21:00:09.000,344,11064588,12605,0,1733778008,12954.732770130002,62.16127221000352,53436.21290376 2024-12-09,21:00:10.000,344,11064598,12645,0,1733778009,12954.726033819992,62.168321340002876,53436.14303256 2024-12-09,21:00:11.000,344,11064608,12965,0,1733778010,12954.705824889992,62.189468730000954,53436.17796816001 2024-12-09,21:00:12.000,344,11064655,13165,0,1733778011,12954.739506439997,62.1471739500048,53436.15001968 2024-12-09,21:00:13.000,344,11064626,12565,0,1733778012,12954.699088579997,62.175370470002235,53436.15700680001 2024-12-09,21:00:14.000,344,11064620,12725,0,1733778013,12954.692352270002,62.175370470002235,53436.10110984 2024-12-09,21:00:15.000,344,11064622,12645,0,1733778014,12954.712561200002,62.182419600001595,53436.10110984 2024-12-09,21:00:16.000,344,11064659,12765,0,1733778015,12954.752979060002,62.19651786000031,53436.10809696001 2024-12-09,21:00:17.000,344,11064590,12805,0,1733778016,12954.773187990002,62.21061611999903,53436.08014848001 2024-12-09,21:00:18.000,344,11064607,13085,0,1733778017,12954.786660609992,62.189468730000954,53436.115084080004 2024-12-09,21:00:19.000,344,11064596,12925,0,1733778018,12954.820342159997,62.19651786000031,53436.15001968 2024-12-09,21:00:20.000,344,11064588,12525,0,1733778019,12954.840551089997,62.189468730000954,53436.03822576001 2024-12-09,21:00:21.000,344,11064646,12645,0,1733778020,12954.847287399993,62.168321340002876,53436.087135600006 2024-12-09,21:00:22.000,344,11064622,12685,0,1733778021,12954.874232640002,62.182419600001595,53436.03123864 2024-12-09,21:00:23.000,344,11064620,12885,0,1733778022,12954.874232640002,62.22471437999775,53436.04521288 2024-12-09,21:00:24.000,344,11064675,12765,0,1733778023,12954.914650500003,62.2458617700031,53436.07316136 2024-12-09,21:00:25.000,344,11064607,13125,0,1733778024,12954.907914189993,62.26700916000118,53436.066174240004 2024-12-09,21:00:26.000,344,11064657,12765,0,1733778025,12954.921386809998,62.25996003000182,53436.03822576001 2024-12-09,21:00:27.000,344,11064637,12765,0,1733778026,12954.955068359988,62.27405829000054,53436.01027728001 2024-12-09,21:00:28.000,344,11064642,12685,0,1733778027,12954.988749909993,62.25996003000182,53436.03123864 2024-12-09,21:00:29.000,344,11064622,13045,0,1733778028,12954.975277289988,62.26700916000118,53435.9823288 2024-12-09,21:00:30.000,344,11064628,12765,0,1733778029,12954.982013599998,62.25996003000182,53435.97534168 2024-12-09,21:00:31.000,344,11064628,12605,0,1733778030,12954.955068359988,62.26700916000118,53435.98931592001 2024-12-09,21:00:32.000,344,11064667,12645,0,1733778031,12954.934859429988,62.238812640003744,53436.00329016 2024-12-09,21:00:33.000,344,11064675,12965,0,1733778032,12954.948332049993,62.25291090000246,53435.98931592001 2024-12-09,21:00:34.000,344,11064668,12645,0,1733778033,12954.948332049993,62.21061611999903,53435.98931592001 2024-12-09,21:00:35.000,344,11064639,12645,0,1733778034,12954.948332049993,62.15422308000416,53436.017264400005 2024-12-09,21:00:36.000,344,11064640,13005,0,1733778035,12954.907914189993,62.118977430000086,53435.95438032 2024-12-09,21:00:37.000,344,11064608,12845,0,1733778036,12954.955068359988,62.10487917000137,53436.00329016 2024-12-09,21:00:38.000,344,11064606,12925,0,1733778037,12954.968540979993,62.02733874000114,53436.03123864 2024-12-09,21:00:39.000,344,11064645,12645,0,1733778038,12954.928123119993,62.04143699999986,53435.968354560006 2024-12-09,21:00:40.000,344,11064630,12805,0,1733778039,12954.948332049993,62.04143699999986,53435.93341896 2024-12-09,21:00:41.000,344,11064641,12525,0,1733778040,12954.975277289988,62.02028961000178,53435.93341896 2024-12-09,21:00:42.000,344,11064635,12605,0,1733778041,12955.002222529998,62.01324048000242,53435.92643184 2024-12-09,21:00:43.000,344,11064651,12805,0,1733778042,12955.008958839993,62.02733874000114,53435.96136744001 2024-12-09,21:00:44.000,344,11064643,12725,0,1733778043,12955.022431459998,61.992093090004346,53435.94040608001 2024-12-09,21:00:45.000,344,11064582,12805,0,1733778044,12955.076321939989,61.942749180001556,53435.95438032 2024-12-09,21:00:46.000,344,11064592,12805,0,1733778045,12955.110003489994,61.893405269998766,53435.89149624001 2024-12-09,21:00:47.000,344,11064621,13125,0,1733778046,12955.096530869989,61.88635613999941,53435.86354776 2024-12-09,21:00:48.000,344,11064589,12805,0,1733778047,12955.130212419994,61.86520875000133,53435.86354776 2024-12-09,21:00:49.000,344,11064594,12685,0,1733778048,12955.17736658999,61.83701223000389,53435.87053488001 2024-12-09,21:00:50.000,344,11064611,12765,0,1733778049,12955.211048139994,61.83701223000389,53435.919444720006 2024-12-09,21:00:51.000,344,11064636,12445,0,1733778050,12955.26493862,61.766520930003026,53435.947393200004 2024-12-09,21:00:52.000,344,11064616,12685,0,1733778051,12955.32556541,61.71012789000088,53435.92643184 2024-12-09,21:00:53.000,344,11064596,12965,0,1733778052,12955.35924695999,61.66078397999809,53435.94040608001 2024-12-09,21:00:54.000,344,11064637,12725,0,1733778053,12955.413137439995,61.61144007000257,53435.919444720006 2024-12-09,21:00:55.000,344,11064594,12725,0,1733778054,12955.433346369995,61.533899640002346,53435.877522 2024-12-09,21:00:56.000,344,11064655,12965,0,1733778055,12955.493973159995,61.47045747000084,53435.89149624001 2024-12-09,21:00:57.000,344,11064599,12885,0,1733778056,12955.50744578,61.39996616999997,53435.88450912 2024-12-09,21:00:58.000,344,11064611,12765,0,1733778057,12955.58154518999,61.35062226000446,53435.93341896 2024-12-09,21:00:59.000,344,11064560,12645,0,1733778058,12955.642171979991,61.28718009000295,53435.94040608001 2024-12-09,21:01:00.000,344,11064625,12805,0,1733778059,12955.62196304999,61.21668879000208,53435.93341896 2024-12-09,21:01:01.000,344,11064604,12725,0,1733778060,12955.702798769991,61.18144313999801,53435.94040608001 2024-12-09,21:01:02.000,344,11064612,12645,0,1733778061,12955.729744010001,61.139148360001855,53435.947393200004 2024-12-09,21:01:03.000,344,11064609,12805,0,1733778062,12955.723007699991,61.089804449999065,53435.947393200004 2024-12-09,21:01:04.000,344,11064590,12765,0,1733778063,12955.797107109996,61.04046054000355,53435.97534168 2024-12-09,21:01:05.000,344,11064672,12605,0,1733778064,12955.824052349992,60.97701837000204,53435.947393200004 2024-12-09,21:01:06.000,344,11064582,12925,0,1733778065,12955.911624380002,60.955870980003965,53435.98931592001 2024-12-09,21:01:07.000,344,11064577,12845,0,1733778066,12955.978987479997,60.913576200000534,53435.98931592001 2024-12-09,21:01:08.000,344,11064600,12885,0,1733778067,12956.005932719992,60.87128142000438,53436.01027728001 2024-12-09,21:01:09.000,344,11064597,12645,0,1733778068,12956.053086890002,60.83603577000031,53436.00329016 2024-12-09,21:01:10.000,344,11064642,12445,0,1733778069,12956.100241059998,60.77964272999816,53435.968354560006 2024-12-09,21:01:11.000,344,11064576,12605,0,1733778070,12956.167604159993,60.730298820002645,53436.03822576001 2024-12-09,21:01:12.000,344,11064564,12445,0,1733778071,12956.181076779998,60.75144621000072,53436.02425152 2024-12-09,21:01:13.000,344,11064567,13085,0,1733778072,12956.241703569998,60.65275839000242,53436.07316136 2024-12-09,21:01:14.000,344,11064574,12845,0,1733778073,12956.275385119989,60.66685665000114,53436.05918712001 2024-12-09,21:01:15.000,344,11064596,12965,0,1733778074,12956.315802979989,60.59636535000027,53436.0522 2024-12-09,21:01:16.000,344,11064606,12925,0,1733778075,12956.349484529994,60.51882492000004,53436.115084080004 2024-12-09,21:01:17.000,344,11064563,12805,0,1733778076,12956.369693459994,60.511775790000684,53436.066174240004 2024-12-09,21:01:18.000,344,11064598,12725,0,1733778077,12956.41684762999,60.48357927000325,53436.12905832001 2024-12-09,21:01:19.000,344,11064658,12685,0,1733778078,12956.443792869999,60.4271862300011,53436.15700680001 2024-12-09,21:01:20.000,344,11064649,12605,0,1733778079,12956.443792869999,60.34964580000087,53436.16399392 2024-12-09,21:01:21.000,344,11064551,12725,0,1733778080,12956.50441966,60.33554754000215,53436.1919424 2024-12-09,21:01:22.000,344,11064604,12645,0,1733778081,12956.54483752,60.279154500000004,53436.17098104 2024-12-09,21:01:23.000,344,11064617,12885,0,1733778082,12956.591991689995,60.215712329998496,53436.233865120004 2024-12-09,21:01:24.000,344,11064554,12685,0,1733778083,12956.57851906999,60.152270160004264,53436.16399392 2024-12-09,21:01:25.000,344,11064583,12525,0,1733778084,12956.612200619995,60.088827990002756,53436.21290376 2024-12-09,21:01:26.000,344,11064598,12565,0,1733778085,12956.672827409995,60.06768060000468,53436.31771056 2024-12-09,21:01:27.000,344,11064596,12965,0,1733778086,12956.68630003,59.99014017000445,53436.2618136 2024-12-09,21:01:28.000,344,11064578,12805,0,1733778087,12956.693036339995,59.98309103999782,53436.2618136 2024-12-09,21:01:29.000,344,11064603,12605,0,1733778088,12956.74019050999,59.9337471300023,53436.24085224 2024-12-09,21:01:30.000,344,11064576,12845,0,1733778089,12956.72671789,59.84210844000336,53436.22687800001 2024-12-09,21:01:31.000,344,11064556,12885,0,1733778090,12956.78734468,59.77866627000185,53436.282774960004 2024-12-09,21:01:32.000,344,11064557,12765,0,1733778091,12956.78060836999,59.73637148999842,53436.27578784001 2024-12-09,21:01:33.000,344,11064615,12965,0,1733778092,12956.76713575,59.679978450003546,53436.31771056 2024-12-09,21:01:34.000,344,11064576,12805,0,1733778093,12956.80755361,59.644732799999474,53436.35963328 2024-12-09,21:01:35.000,344,11064621,12645,0,1733778094,12956.834498849996,59.59538889000396,53436.33867192 2024-12-09,21:01:36.000,344,11064621,12965,0,1733778095,12956.854707779996,59.56719236999925,53436.37360752001 2024-12-09,21:01:37.000,344,11064627,12685,0,1733778096,12956.861444089991,59.48965193999902,53436.352646160005 2024-12-09,21:01:38.000,344,11064586,12605,0,1733778097,12956.90859826,59.454406290002225,53436.34565904001 2024-12-09,21:01:39.000,344,11064604,12525,0,1733778098,12956.928807190001,59.36276760000328,53436.37360752001 2024-12-09,21:01:40.000,344,11064613,12485,0,1733778099,12956.962488739991,59.32047281999985,53436.38059464 2024-12-09,21:01:41.000,344,11064589,12525,0,1733778100,12956.975961359996,59.235883260000264,53436.38758176 2024-12-09,21:01:42.000,344,11064595,12965,0,1733778101,12957.043324459992,59.235883260000264,53436.41553024001 2024-12-09,21:01:43.000,344,11064614,12525,0,1733778102,12957.050060770001,59.221785000001546,53436.450465840004 2024-12-09,21:01:44.000,344,11064556,12885,0,1733778103,12957.110687560002,59.15834283000004,53436.44347872001 2024-12-09,21:01:45.000,344,11064609,12645,0,1733778104,12957.130896490002,59.11604805000388,53436.45745296 2024-12-09,21:01:46.000,344,11064614,12885,0,1733778105,12957.130896490002,59.08785152999917,53436.450465840004 2024-12-09,21:01:47.000,344,11064606,12765,0,1733778106,12957.157841729997,59.08080239999981,53436.49238856001 2024-12-09,21:01:48.000,344,11064570,12565,0,1733778107,12957.178050659997,59.010311099998944,53436.47841432 2024-12-09,21:01:49.000,344,11064583,12485,0,1733778108,12957.151105420002,58.97506545000215,53436.49937568 2024-12-09,21:01:50.000,344,11064596,12285,0,1733778109,12957.178050659997,58.96096719000343,53436.55527264 2024-12-09,21:01:51.000,344,11064628,12805,0,1733778110,12957.178050659997,58.95391806000407,53436.60418248 2024-12-09,21:01:52.000,344,11064569,12765,0,1733778111,12957.238677449997,58.89752502000192,53436.576234 2024-12-09,21:01:53.000,344,11064624,12525,0,1733778112,12957.258886379997,58.89752502000192,53436.576234 2024-12-09,21:01:54.000,344,11064648,12645,0,1733778113,12957.306040549993,58.86227936999785,53436.54828552 2024-12-09,21:01:55.000,344,11064569,12565,0,1733778114,12957.292567930002,58.827033720001054,53436.569246880004 2024-12-09,21:01:56.000,344,11064632,12685,0,1733778115,12957.326249479993,58.79883720000362,53436.618156720004 2024-12-09,21:01:57.000,344,11064666,12805,0,1733778116,12957.373403649988,58.79178807000426,53436.63213096001 2024-12-09,21:01:58.000,344,11064619,13005,0,1733778117,12957.353194720003,58.7847389400049,53436.60418248 2024-12-09,21:01:59.000,344,11064624,12725,0,1733778118,12957.413821509988,58.72834590000275,53436.618156720004 2024-12-09,21:02:00.000,344,11064655,12485,0,1733778119,12957.474448299989,58.66490373000124,53436.6461052 2024-12-09,21:02:01.000,344,11064642,12885,0,1733778120,12957.460975679998,58.67900198999996,53436.618156720004 2024-12-09,21:02:02.000,344,11064646,12725,0,1733778121,12957.514866159989,58.636707210003806,53436.6461052 2024-12-09,21:02:03.000,344,11064630,12805,0,1733778122,12957.508129849994,58.61555981999845,53436.66706656 2024-12-09,21:02:04.000,344,11064640,12645,0,1733778123,12957.501393539998,58.62965808000445,53436.66007944001 2024-12-09,21:02:05.000,344,11064644,12805,0,1733778124,12957.528338779994,58.5732650400023,53436.66007944001 2024-12-09,21:02:06.000,344,11064681,12485,0,1733778125,12957.555284019989,58.54506852000486,53436.590208240006 2024-12-09,21:02:07.000,344,11064637,12765,0,1733778126,12957.602438189999,58.48162635000335,53436.66007944001 2024-12-09,21:02:08.000,344,11064645,12685,0,1733778127,12957.609174499994,58.45342982999864,53436.65309232 2024-12-09,21:02:09.000,344,11064639,12645,0,1733778128,12957.663064979999,58.404085920003126,53436.7159764 2024-12-09,21:02:10.000,344,11064624,12805,0,1733778129,12957.663064979999,58.38998766000441,53436.72995064001 2024-12-09,21:02:11.000,344,11064587,12605,0,1733778130,12957.76410963,58.361791139999696,53436.72995064001 2024-12-09,21:02:12.000,344,11064604,12765,0,1733778131,12957.76410963,58.34064375000162,53436.688027920005 2024-12-09,21:02:13.000,344,11064564,13045,0,1733778132,12957.76410963,58.34064375000162,53436.67405368 2024-12-09,21:02:14.000,344,11064586,12845,0,1733778133,12957.73716438999,58.38998766000441,53436.70898928001 2024-12-09,21:02:15.000,344,11064619,12485,0,1733778134,12957.770845939995,58.39703679000377,53436.75091200001 2024-12-09,21:02:16.000,344,11064619,12565,0,1733778135,12957.79779117999,58.38998766000441,53436.72296352 2024-12-09,21:02:17.000,344,11064603,12805,0,1733778136,12957.77758224999,58.39703679000377,53436.77187336 2024-12-09,21:02:18.000,344,11064617,12805,0,1733778137,12957.79779117999,58.38293852999777,53436.72296352 2024-12-09,21:02:19.000,344,11064629,12765,0,1733778138,12957.78431856,58.361791139999696,53436.74392488 2024-12-09,21:02:20.000,344,11064572,12645,0,1733778139,12957.73716438999,58.375889399998414,53436.74392488 2024-12-09,21:02:21.000,344,11064651,12765,0,1733778140,12957.79779117999,58.425233310001204,53436.75091200001 2024-12-09,21:02:22.000,344,11064618,12805,0,1733778141,12957.78431856,58.43933156999992,53436.79283472 2024-12-09,21:02:23.000,344,11064622,12485,0,1733778142,12957.81800010999,58.44638069999928,53436.77187336 2024-12-09,21:02:24.000,344,11064584,12525,0,1733778143,12957.811263799995,58.467528090004635,53436.785847600004 2024-12-09,21:02:25.000,344,11064632,12685,0,1733778144,12957.770845939995,58.43933156999992,53436.77187336 2024-12-09,21:02:26.000,344,11064589,12405,0,1733778145,12957.750637009995,58.460478959998,53436.77886048001 2024-12-09,21:02:27.000,344,11064606,12685,0,1733778146,12957.770845939995,58.460478959998,53436.806808960006 2024-12-09,21:02:28.000,344,11064618,12925,0,1733778147,12957.770845939995,58.418184180001845,53436.81379608 2024-12-09,21:02:29.000,344,11064611,12485,0,1733778148,12957.770845939995,58.43228244000056,53436.83475744 2024-12-09,21:02:30.000,344,11064578,12685,0,1733778149,12957.78431856,58.43933156999992,53436.86969304 2024-12-09,21:02:31.000,344,11064636,12845,0,1733778150,12957.80452749,58.425233310001204,53436.855718800005 2024-12-09,21:02:32.000,344,11064651,12765,0,1733778151,12957.770845939995,58.44638069999928,53436.806808960006 2024-12-09,21:02:33.000,344,11064634,12725,0,1733778152,12957.7439007,58.425233310001204,53436.83475744 2024-12-09,21:02:34.000,344,11064631,12565,0,1733778153,12957.75737331999,58.43228244000056,53436.806808960006 2024-12-09,21:02:35.000,344,11064579,12605,0,1733778154,12957.710219149994,58.43933156999992,53436.84174456 2024-12-09,21:02:36.000,344,11064607,12325,0,1733778155,12957.730428079994,58.45342982999864,53436.87668016001 2024-12-09,21:02:37.000,344,11064572,12845,0,1733778156,12957.68327391,58.44638069999928,53436.84873168001 2024-12-09,21:02:38.000,344,11064606,12845,0,1733778157,12957.649592359994,58.43933156999992,53436.86270592 2024-12-09,21:02:39.000,344,11064612,12765,0,1733778158,12957.65632866999,58.425233310001204,53436.91860288001 2024-12-09,21:02:40.000,344,11064650,12605,0,1733778159,12957.629383429994,58.404085920003126,53436.87668016001 2024-12-09,21:02:41.000,344,11064603,12605,0,1733778160,12957.568756639994,58.45342982999864,53436.84174456 2024-12-09,21:02:42.000,344,11064608,12965,0,1733778161,12957.582229259999,58.418184180001845,53436.8906544 2024-12-09,21:02:43.000,344,11064593,12805,0,1733778162,12957.555284019989,58.474577220003994,53436.87668016001 2024-12-09,21:02:44.000,344,11064587,12485,0,1733778163,12957.562020329999,58.44638069999928,53436.855718800005 2024-12-09,21:02:45.000,344,11064627,12765,0,1733778164,12957.535075089989,58.43933156999992,53436.88366728 2024-12-09,21:02:46.000,344,11064608,12685,0,1733778165,12957.528338779994,58.474577220003994,53436.904628640004 2024-12-09,21:02:47.000,344,11064638,12725,0,1733778166,12957.528338779994,58.43228244000056,53436.87668016001 2024-12-09,21:02:48.000,344,11064624,12485,0,1733778167,12957.514866159989,58.43933156999992,53436.89764152001 2024-12-09,21:02:49.000,344,11064562,12565,0,1733778168,12957.508129849994,58.404085920003126,53436.86270592 2024-12-09,21:02:50.000,344,11064645,12525,0,1733778169,12957.528338779994,58.418184180001845,53436.84174456 2024-12-09,21:02:51.000,344,11064610,12885,0,1733778170,12957.514866159989,58.38293852999777,53436.83475744 2024-12-09,21:02:52.000,344,11064605,12845,0,1733778171,12957.555284019989,58.375889399998414,53436.83475744 2024-12-09,21:02:53.000,344,11064601,12805,0,1733778172,12957.535075089989,58.361791139999696,53436.79982184001 2024-12-09,21:02:54.000,344,11064591,12965,0,1733778173,12957.595701879989,58.35474201000034,53436.84873168001 2024-12-09,21:02:55.000,344,11064587,12805,0,1733778174,12957.63611973999,58.375889399998414,53436.84873168001 2024-12-09,21:02:56.000,344,11064612,12645,0,1733778175,12957.63611973999,58.34064375000162,53436.83475744 2024-12-09,21:02:57.000,344,11064622,12805,0,1733778176,12957.663064979999,58.28425070999947,53436.84873168001 2024-12-09,21:02:58.000,344,11064614,12805,0,1733778177,12957.649592359994,58.25605419000203,53436.84174456 2024-12-09,21:02:59.000,344,11064629,13165,0,1733778178,12957.68327391,58.241955930003314,53436.86969304 2024-12-09,21:03:00.000,344,11064597,12685,0,1733778179,12957.72369177,58.234906800003955,53436.87668016001 2024-12-09,21:03:01.000,344,11064579,12445,0,1733778180,12957.730428079994,58.2137594099986,53436.86969304 2024-12-09,21:03:02.000,344,11064622,12725,0,1733778181,12957.730428079994,58.185562890001165,53436.86969304 2024-12-09,21:03:03.000,344,11064610,12605,0,1733778182,12957.76410963,58.178513760001806,53436.87668016001 2024-12-09,21:03:04.000,344,11064638,12605,0,1733778183,12957.770845939995,58.185562890001165,53436.93257712 2024-12-09,21:03:05.000,344,11064589,12525,0,1733778184,12957.791054869995,58.10097333000158,53436.91161576 2024-12-09,21:03:06.000,344,11064631,12605,0,1733778185,12957.82473642,58.12212071999966,53436.904628640004 2024-12-09,21:03:07.000,344,11064595,12645,0,1733778186,12957.91904475999,58.08687507000286,53436.974499840006 2024-12-09,21:03:08.000,344,11064662,12565,0,1733778187,12957.932517379995,58.016383770001994,53436.96751272001 2024-12-09,21:03:09.000,344,11064620,12765,0,1733778188,12957.94599,57.99523638000392,53436.93257712 2024-12-09,21:03:10.000,344,11064590,12605,0,1733778189,12957.993144169996,57.91769595000369,53436.99546120001 2024-12-09,21:03:11.000,344,11064600,12685,0,1733778190,12957.97967154999,57.86130291000154,53436.96751272001 2024-12-09,21:03:12.000,344,11064608,12885,0,1733778191,12958.04703465,57.81900812999811,53436.9605256 2024-12-09,21:03:13.000,344,11064604,12605,0,1733778192,12958.060507269991,57.76261509000324,53436.974499840006 2024-12-09,21:03:14.000,344,11064594,12685,0,1733778193,12958.114397749996,57.734418569998525,53437.00943544 2024-12-09,21:03:15.000,344,11064542,12645,0,1733778194,12958.175024539996,57.71327118000045,53437.05834528 2024-12-09,21:03:16.000,344,11064612,12805,0,1733778195,12958.228915020001,57.63573075000022,53436.99546120001 2024-12-09,21:03:17.000,344,11064603,12845,0,1733778196,12958.249123950001,57.593435970004066,53437.05135816 2024-12-09,21:03:18.000,344,11064590,12845,0,1733778197,12958.303014429992,57.544092060001276,53437.04437104001 2024-12-09,21:03:19.000,344,11064554,12565,0,1733778198,12958.329959670002,57.544092060001276,53437.08629376001 2024-12-09,21:03:20.000,344,11064631,12685,0,1733778199,12958.370377530002,57.5229446700032,53437.072319520004 2024-12-09,21:03:21.000,344,11064620,12805,0,1733778200,12958.424268009992,57.51589554000384,53437.08629376001 2024-12-09,21:03:22.000,344,11064602,12605,0,1733778201,12958.444476939992,57.50884641000448,53437.12821648 2024-12-09,21:03:23.000,344,11064632,12565,0,1733778202,12958.484894799993,57.43835511000361,53437.12821648 2024-12-09,21:03:24.000,344,11064665,12685,0,1733778203,12958.498367419998,57.47360076000041,53437.16315208001 2024-12-09,21:03:25.000,344,11064562,13005,0,1733778204,12958.619620999998,57.41720771999826,53437.17712632 2024-12-09,21:03:26.000,344,11064579,12805,0,1733778205,12958.680247789998,57.4101585899989,53437.1701392 2024-12-09,21:03:27.000,344,11064548,12645,0,1733778206,12958.720665649998,57.431305980004254,53437.2050748 2024-12-09,21:03:28.000,344,11064602,12845,0,1733778207,12958.707193029994,57.424256850004895,53437.21206192001 2024-12-09,21:03:29.000,344,11064549,12885,0,1733778208,12958.767819819994,57.41720771999826,53437.21206192001 2024-12-09,21:03:30.000,344,11064621,12525,0,1733778209,12958.841919229999,57.43835511000361,53437.260971760006 2024-12-09,21:03:31.000,344,11064567,12845,0,1733778210,12958.87560077999,57.4101585899989,53437.24699752 2024-12-09,21:03:32.000,344,11064593,12765,0,1733778211,12958.93622756999,57.41720771999826,53437.28193312001 2024-12-09,21:03:33.000,344,11064550,12685,0,1733778212,12958.99685435999,57.39606033000018,53437.30289448001 2024-12-09,21:03:34.000,344,11064587,12605,0,1733778213,12959.030535909995,57.381962070001464,53437.3448172 2024-12-09,21:03:35.000,344,11064604,12765,0,1733778214,12959.08442639,57.367863810002746,53437.37975280001 2024-12-09,21:03:36.000,344,11064592,13005,0,1733778215,12959.18547104,57.424256850004895,53437.38673992 2024-12-09,21:03:37.000,344,11064576,13085,0,1733778216,12959.30672462,57.47360076000041,53437.407701280004 2024-12-09,21:03:38.000,344,11064613,12725,0,1733778217,12959.333669859996,57.47360076000041,53437.44263688 2024-12-09,21:03:39.000,344,11064599,12765,0,1733778218,12959.360615099991,57.48769901999913,53437.46359824 2024-12-09,21:03:40.000,344,11064575,13085,0,1733778219,12959.394296649996,57.45245337000233,53437.4845596 2024-12-09,21:03:41.000,344,11064579,12725,0,1733778220,12959.394296649996,57.47360076000041,53437.526482320005 2024-12-09,21:03:42.000,344,11064613,12485,0,1733778221,12959.407769270001,57.424256850004895,53437.53346944 2024-12-09,21:03:43.000,344,11064610,12765,0,1733778222,12959.441450819992,57.46655163000105,53437.51250808 2024-12-09,21:03:44.000,344,11064573,12605,0,1733778223,12959.549231780002,57.48064988999977,53437.58237928 2024-12-09,21:03:45.000,344,11064608,12845,0,1733778224,12959.529022850002,57.431305980004254,53437.5544308 2024-12-09,21:03:46.000,344,11064625,12565,0,1733778225,12959.549231780002,57.45950250000169,53437.61032776 2024-12-09,21:03:47.000,344,11064620,12605,0,1733778226,12959.582913329992,57.44540424000297,53437.56141792 2024-12-09,21:03:48.000,344,11064610,13005,0,1733778227,12959.589649640002,57.43835511000361,53437.61731488001 2024-12-09,21:03:49.000,344,11064592,12645,0,1733778228,12959.643540119992,57.50884641000448,53437.624302000004 2024-12-09,21:03:50.000,344,11064589,13045,0,1733778229,12959.643540119992,57.501797279997845,53437.66622472001 2024-12-09,21:03:51.000,344,11064634,12805,0,1733778230,12959.690694290002,57.52999380000256,53437.694173200005 2024-12-09,21:03:52.000,344,11064629,12845,0,1733778231,12959.724375839993,57.57933770999807,53437.70814744 2024-12-09,21:03:53.000,344,11064586,12965,0,1733778232,12959.764793699993,57.67097640000429,53437.70814744 2024-12-09,21:03:54.000,344,11064617,12925,0,1733778233,12959.771530010003,57.734418569998525,53437.72212168 2024-12-09,21:03:55.000,344,11064595,12725,0,1733778234,12959.785002629993,57.776713350001955,53437.75007016 2024-12-09,21:03:56.000,344,11064609,12485,0,1733778235,12959.798475249998,57.776713350001955,53437.77801864 2024-12-09,21:03:57.000,344,11064572,12845,0,1733778236,12959.825420489993,57.80490986999939,53437.77801864 2024-12-09,21:03:58.000,344,11064613,12725,0,1733778237,12959.845629419993,57.790811610000674,53437.812954240006 2024-12-09,21:03:59.000,344,11064612,12765,0,1733778238,12959.892783589989,57.790811610000674,53437.812954240006 2024-12-09,21:04:00.000,344,11064563,12805,0,1733778239,12959.926465139994,57.80490986999939,53437.84090272 2024-12-09,21:04:01.000,344,11064597,12765,0,1733778240,12960.000564549999,57.734418569998525,53437.812954240006 2024-12-09,21:04:02.000,344,11064627,12965,0,1733778241,12960.061191339999,57.68507466000301,53437.96667088 2024-12-09,21:04:03.000,344,11064598,12725,0,1733778242,12960.15549967999,57.69212379000237,53437.94570952 2024-12-09,21:04:04.000,344,11064650,12685,0,1733778243,12960.23633539999,57.69917292000173,53437.959683760004 2024-12-09,21:04:05.000,344,11064559,12645,0,1733778244,12960.28348957,57.62868162000086,53437.980645120006 2024-12-09,21:04:06.000,344,11064616,12925,0,1733778245,12960.31717111999,57.58638684000471,53437.99461936 2024-12-09,21:04:07.000,344,11064668,13165,0,1733778246,12960.39800683999,57.57228857999871,53438.0435292 2024-12-09,21:04:08.000,344,11064635,13045,0,1733778247,12960.472106249996,57.501797279997845,53438.08545192 2024-12-09,21:04:09.000,344,11064617,12925,0,1733778248,12960.48557887,57.44540424000297,53438.1134004 2024-12-09,21:04:10.000,344,11064585,12645,0,1733778249,12960.492315179996,57.43835511000361,53438.13436176 2024-12-09,21:04:11.000,344,11064604,12765,0,1733778250,12960.566414590001,57.45950250000169,53438.127374640004 2024-12-09,21:04:12.000,344,11064593,12605,0,1733778251,12960.647250310001,57.431305980004254,53438.16231024 2024-12-09,21:04:13.000,344,11064590,12605,0,1733778252,12960.680931859992,57.43835511000361,53438.21122008 2024-12-09,21:04:14.000,344,11064613,12965,0,1733778253,12960.788712820002,57.424256850004895,53438.20423296 2024-12-09,21:04:15.000,344,11064587,12645,0,1733778254,12960.829130680002,57.34671642000467,53438.267117040006 2024-12-09,21:04:16.000,344,11064584,13005,0,1733778255,12960.849339610002,57.318519899999956,53438.267117040006 2024-12-09,21:04:17.000,344,11064589,12605,0,1733778256,12960.909966400002,57.23393034000037,53438.34397536 2024-12-09,21:04:18.000,344,11064609,13005,0,1733778257,12960.903230089993,57.191635560004215,53438.35096248 2024-12-09,21:04:19.000,344,11064617,12805,0,1733778258,12960.936911639998,57.11409513000399,53438.42083368 2024-12-09,21:04:20.000,344,11064595,12525,0,1733778259,12960.930175330002,57.085898609999276,53438.42083368 2024-12-09,21:04:21.000,344,11064654,12645,0,1733778260,12960.977329499998,57.01540730999841,53438.42782080001 2024-12-09,21:04:22.000,344,11064596,12885,0,1733778261,12961.024483669993,56.98721079000097,53438.44179504 2024-12-09,21:04:23.000,344,11064652,12965,0,1733778262,12961.024483669993,56.966063400002895,53438.50467912001 2024-12-09,21:04:24.000,344,11064683,12685,0,1733778263,12961.031219979988,56.90262123000139,53438.39987232 2024-12-09,21:04:25.000,344,11064647,13285,0,1733778264,12961.078374149998,56.89557210000203,53438.483717760006 2024-12-09,21:04:26.000,344,11064610,12805,0,1733778265,12961.125528319993,56.86737558000459,53438.54660184 2024-12-09,21:04:27.000,344,11064591,12965,0,1733778266,12961.152473559989,56.84622818999924,53438.532627600005 2024-12-09,21:04:28.000,344,11064558,12805,0,1733778267,12961.233309279989,56.8180316700018,53438.58852456 2024-12-09,21:04:29.000,344,11064633,12845,0,1733778268,12961.260254519999,56.76868775999901,53438.630447280004 2024-12-09,21:04:30.000,344,11064663,12645,0,1733778269,12961.31414499999,56.747540370000934,53438.65839576 2024-12-09,21:04:31.000,344,11064616,12685,0,1733778270,12961.388244409995,56.740491240001575,53438.67935712 2024-12-09,21:04:32.000,344,11064625,12365,0,1733778271,12961.47581643999,56.7193438500035,53438.68634424 2024-12-09,21:04:33.000,344,11064651,12845,0,1733778272,12961.48255275,56.684098199999426,53438.72826696 2024-12-09,21:04:34.000,344,11064650,12885,0,1733778273,12961.529706919995,56.691147329998785,53438.75621544 2024-12-09,21:04:35.000,344,11064603,12645,0,1733778274,12961.590333709995,56.698196459998144,53438.76320256001 2024-12-09,21:04:36.000,344,11064607,12685,0,1733778275,12961.630751569995,56.70524559000478,53438.76320256001 2024-12-09,21:04:37.000,344,11064608,12725,0,1733778276,12961.69811466999,56.66999994000071,53438.75621544 2024-12-09,21:04:38.000,344,11064616,12605,0,1733778277,12961.758741459991,56.726392980002856,53438.76320256001 2024-12-09,21:04:39.000,344,11064639,12965,0,1733778278,12961.792423009996,56.684098199999426,53438.83307376 2024-12-09,21:04:40.000,344,11064575,12845,0,1733778279,12961.799159319991,56.677049070000066,53438.819099520006 2024-12-09,21:04:41.000,344,11064620,12645,0,1733778280,12961.805895630001,56.726392980002856,53438.819099520006 2024-12-09,21:04:42.000,344,11064589,12645,0,1733778281,12961.886731350001,56.691147329998785,53438.87499648 2024-12-09,21:04:43.000,344,11064623,12765,0,1733778282,12961.933885519997,56.7193438500035,53438.9518548 2024-12-09,21:04:44.000,344,11064614,12965,0,1733778283,12961.954094449997,56.7193438500035,53438.986790400006 2024-12-09,21:04:45.000,344,11064592,12485,0,1733778284,12961.967567070002,56.740491240001575,53438.97980328001 2024-12-09,21:04:46.000,344,11064613,12685,0,1733778285,12961.967567070002,56.71229472000414,53438.965829040004 2024-12-09,21:04:47.000,344,11064606,12685,0,1733778286,12961.987776000002,56.76163862999965,53439.04268736 2024-12-09,21:04:48.000,344,11064647,12765,0,1733778287,12961.960830759992,56.77573688999837,53439.021726 2024-12-09,21:04:49.000,344,11064587,12805,0,1733778288,12961.913676589997,56.80393341000308,53439.07063584 2024-12-09,21:04:50.000,344,11064592,12805,0,1733778289,12961.947358140002,56.78278601999773,53439.021726 2024-12-09,21:04:51.000,344,11064583,12805,0,1733778290,12961.906940280001,56.8180316700018,53439.05666160001 2024-12-09,21:04:52.000,344,11064650,12885,0,1733778291,12961.927149210002,56.86737558000459,53439.133519920004 2024-12-09,21:04:53.000,344,11064608,12885,0,1733778292,12961.927149210002,56.86737558000459,53439.133519920004 2024-12-09,21:04:54.000,344,11064645,12765,0,1733778293,12961.900203969992,56.87442471000395,53439.18242976 2024-12-09,21:04:55.000,344,11064664,12805,0,1733778294,12961.933885519997,56.93786687999818,53439.17544264001 2024-12-09,21:04:56.000,344,11064609,12645,0,1733778295,12961.906940280001,56.916719490000105,53439.16845552 2024-12-09,21:04:57.000,344,11064645,12605,0,1733778296,12961.913676589997,56.94491601000482,53439.21037824 2024-12-09,21:04:58.000,344,11064624,12885,0,1733778297,12961.906940280001,56.966063400002895,53439.19640400001 2024-12-09,21:04:59.000,344,11064598,12605,0,1733778298,12961.954094449997,56.98016166000161,53439.252300960005 2024-12-09,21:05:00.000,344,11064610,12445,0,1733778299,12961.960830759992,57.01540730999841,53439.21736536 2024-12-09,21:05:01.000,344,11064609,12845,0,1733778300,12961.987776000002,57.05065296000248,53439.24531384001 2024-12-09,21:05:02.000,344,11064621,12765,0,1733778301,12962.021457549992,57.04360383000312,53439.252300960005 2024-12-09,21:05:03.000,344,11064611,12565,0,1733778302,12962.028193860002,57.05065296000248,53439.26627520001 2024-12-09,21:05:04.000,344,11064631,12645,0,1733778303,12962.061875409992,57.135242520002066,53439.28024944 2024-12-09,21:05:05.000,344,11064641,12645,0,1733778304,12962.102293269993,57.10704600000463,53439.31518504001 2024-12-09,21:05:06.000,344,11064590,12765,0,1733778305,12962.095556959997,57.142291650001425,53439.371082000005 2024-12-09,21:05:07.000,344,11064615,12925,0,1733778306,12962.109029580002,57.1634390399995,53439.371082000005 2024-12-09,21:05:08.000,344,11064636,12645,0,1733778307,12962.129238510002,57.17048816999886,53439.273262320006 2024-12-09,21:05:09.000,344,11064590,12925,0,1733778308,12962.156183749998,57.20573382000293,53439.37806912 2024-12-09,21:05:10.000,344,11064604,12725,0,1733778309,12962.169656370002,57.21278295000229,53439.32915928 2024-12-09,21:05:11.000,344,11064594,12765,0,1733778310,12962.183128989993,57.184586430004856,53439.371082000005 2024-12-09,21:05:12.000,344,11064628,12725,0,1733778311,12962.149447440002,57.135242520002066,53439.419991840005 2024-12-09,21:05:13.000,344,11064621,12885,0,1733778312,12962.149447440002,57.135242520002066,53439.4060176 2024-12-09,21:05:14.000,344,11064602,12525,0,1733778313,12962.176392679998,57.085898609999276,53439.39204336001 2024-12-09,21:05:15.000,344,11064584,12605,0,1733778314,12962.183128989993,57.07884947999992,53439.42697896 2024-12-09,21:05:16.000,344,11064582,12965,0,1733778315,12962.210074230003,57.05770209000184,53439.41300472001 2024-12-09,21:05:17.000,344,11064570,12725,0,1733778316,12962.216810539998,57.00835817999905,53439.44794032 2024-12-09,21:05:18.000,344,11064574,12885,0,1733778317,12962.203337919993,57.00130904999969,53439.44794032 2024-12-09,21:05:19.000,344,11064580,12845,0,1733778318,12962.189865300003,57.00835817999905,53439.46191456001 2024-12-09,21:05:20.000,344,11064596,12805,0,1733778319,12962.189865300003,56.959014270003536,53439.468901680004 2024-12-09,21:05:21.000,344,11064604,12605,0,1733778320,12962.196601609998,56.959014270003536,53439.49685016 2024-12-09,21:05:22.000,344,11064581,12725,0,1733778321,12962.176392679998,56.916719490000105,53439.55274712 2024-12-09,21:05:23.000,344,11064608,12685,0,1733778322,12962.216810539998,56.909670360000746,53439.51781152 2024-12-09,21:05:24.000,344,11064576,12605,0,1733778323,12962.169656370002,56.860326449997956,53439.50383728 2024-12-09,21:05:25.000,344,11064592,12685,0,1733778324,12962.135974819998,56.87442471000395,53439.48287592001 2024-12-09,21:05:26.000,344,11064559,12885,0,1733778325,12962.156183749998,56.89557210000203,53439.4758888 2024-12-09,21:05:27.000,344,11064573,12805,0,1733778326,12962.142711129993,56.86737558000459,53439.48287592001 2024-12-09,21:05:28.000,344,11064608,12765,0,1733778327,12962.156183749998,56.88147384000331,53439.48287592001 2024-12-09,21:05:29.000,344,11064602,12605,0,1733778328,12962.162920059993,56.8180316700018,53439.51781152 2024-12-09,21:05:30.000,344,11064555,12725,0,1733778329,12962.169656370002,56.84622818999924,53439.49685016 2024-12-09,21:05:31.000,344,11064602,12885,0,1733778330,12962.162920059993,56.78278601999773,53439.51082440001 2024-12-09,21:05:32.000,344,11064561,12765,0,1733778331,12962.176392679998,56.78278601999773,53439.51082440001 2024-12-09,21:05:33.000,344,11064544,12485,0,1733778332,12962.237019469998,56.733442110002215,53439.538772880005 2024-12-09,21:05:34.000,344,11064557,12925,0,1733778333,12962.203337919993,56.70524559000478,53439.48287592001 2024-12-09,21:05:35.000,344,11064595,12965,0,1733778334,12962.237019469998,56.726392980002856,53439.51082440001 2024-12-09,21:05:36.000,344,11064603,12845,0,1733778335,12962.250492089988,56.71229472000414,53439.48287592001 2024-12-09,21:05:37.000,344,11064582,12645,0,1733778336,12962.270701019988,56.66295081000135,53439.56672136 2024-12-09,21:05:38.000,344,11064552,12645,0,1733778337,12962.277437329998,56.71229472000414,53439.538772880005 2024-12-09,21:05:39.000,344,11064596,12645,0,1733778338,12962.290909949988,56.65590168000199,53439.6156312 2024-12-09,21:05:40.000,344,11064523,12765,0,1733778339,12962.290909949988,56.64885255000263,53439.57370848 2024-12-09,21:05:41.000,344,11064597,12725,0,1733778340,12962.297646259998,56.684098199999426,53439.587682720005 2024-12-09,21:05:42.000,344,11064601,12765,0,1733778341,12962.331327809989,56.684098199999426,53439.57370848 2024-12-09,21:05:43.000,344,11064573,12605,0,1733778342,12962.351536739989,56.677049070000066,53439.608644080006 2024-12-09,21:05:44.000,344,11064610,12965,0,1733778343,12962.324591499993,56.684098199999426,53439.57370848 2024-12-09,21:05:45.000,344,11064644,12765,0,1733778344,12962.270701019988,56.66999994000071,53439.58069560001 2024-12-09,21:05:46.000,344,11064576,12925,0,1733778345,12962.257228399998,56.691147329998785,53439.54576 2024-12-09,21:05:47.000,344,11064597,12725,0,1733778346,12962.263964709993,56.71229472000414,53439.57370848 2024-12-09,21:05:48.000,344,11064569,13045,0,1733778347,12962.257228399998,56.7193438500035,53439.587682720005 2024-12-09,21:05:49.000,344,11064559,12645,0,1733778348,12962.243755779993,56.66999994000071,53439.55973424001 2024-12-09,21:05:50.000,344,11064607,12965,0,1733778349,12962.196601609998,56.64885255000263,53439.57370848 2024-12-09,21:05:51.000,344,11064584,12645,0,1733778350,12962.189865300003,56.64885255000263,53439.608644080006 2024-12-09,21:05:52.000,344,11064581,12765,0,1733778351,12962.156183749998,56.64180342000327,53439.587682720005 2024-12-09,21:05:53.000,344,11064553,12685,0,1733778352,12962.115765889997,56.62065602999792,53439.56672136 2024-12-09,21:05:54.000,344,11064610,12605,0,1733778353,12962.102293269993,56.61360689999856,53439.587682720005 2024-12-09,21:05:55.000,344,11064606,12525,0,1733778354,12962.034930169997,56.61360689999856,53439.54576 2024-12-09,21:05:56.000,344,11064606,12605,0,1733778355,12962.075348029997,56.58541038000112,53439.58069560001 2024-12-09,21:05:57.000,344,11064591,12845,0,1733778356,12962.075348029997,56.54311559999769,53439.54576 2024-12-09,21:05:58.000,344,11064605,12805,0,1733778357,12962.021457549992,56.48672256000282,53439.56672136 2024-12-09,21:05:59.000,344,11064577,12885,0,1733778358,12962.041666479992,56.47967343000346,53439.538772880005 2024-12-09,21:06:00.000,344,11064541,12605,0,1733778359,12962.034930169997,56.40918213000259,53439.51082440001 2024-12-09,21:06:01.000,344,11064584,12845,0,1733778360,12962.041666479992,56.40213300000323,53439.489863040006 2024-12-09,21:06:02.000,344,11064587,12525,0,1733778361,12962.034930169997,56.37393647999852,53439.4758888 2024-12-09,21:06:03.000,344,11064608,12845,0,1733778362,12962.014721239997,56.331641700002365,53439.489863040006 2024-12-09,21:06:04.000,344,11064541,12605,0,1733778363,12962.034930169997,56.29639604999829,53439.49685016 2024-12-09,21:06:05.000,344,11064584,12725,0,1733778364,12961.987776000002,56.29639604999829,53439.41300472001 2024-12-09,21:06:06.000,344,11064585,12685,0,1733778365,12961.974303379997,56.282297789999575,53439.43396608001 2024-12-09,21:06:07.000,344,11064584,12965,0,1733778366,12961.954094449997,56.275248660000216,53439.4758888 2024-12-09,21:06:08.000,344,11064617,12805,0,1733778367,12961.913676589997,56.24705214000278,53439.44794032 2024-12-09,21:06:09.000,344,11064559,12645,0,1733778368,12961.893467659997,56.21885561999807,53439.41300472001 2024-12-09,21:06:10.000,344,11064634,12965,0,1733778369,12961.893467659997,56.13426605999848,53439.42697896 2024-12-09,21:06:11.000,344,11064577,13005,0,1733778370,12961.906940280001,56.162462580003194,53439.419991840005 2024-12-09,21:06:12.000,344,11064570,12765,0,1733778371,12961.859786109992,56.099020410001685,53439.43396608001 2024-12-09,21:06:13.000,344,11064588,12685,0,1733778372,12961.792423009996,56.049676499998895,53439.41300472001 2024-12-09,21:06:14.000,344,11064583,13205,0,1733778373,12961.799159319991,55.95098868000059,53439.440953200006 2024-12-09,21:06:15.000,344,11064577,12645,0,1733778374,12961.772214079996,55.84525173000293,53439.419991840005 2024-12-09,21:06:16.000,344,11064625,12965,0,1733778375,12961.758741459991,55.84525173000293,53439.42697896 2024-12-09,21:06:17.000,344,11064536,12765,0,1733778376,12961.772214079996,55.7677113000027,53439.39903048 2024-12-09,21:06:18.000,344,11064544,12725,0,1733778377,12961.731796219996,55.71836738999991,53439.371082000005 2024-12-09,21:06:19.000,344,11064586,12485,0,1733778378,12961.758741459991,55.67607261000376,53439.38505624 2024-12-09,21:06:20.000,344,11064598,12645,0,1733778379,12961.778950389991,55.61263044000225,53439.39204336001 2024-12-09,21:06:21.000,344,11064585,13125,0,1733778380,12961.785686700001,55.57738478999818,53439.35710776 2024-12-09,21:06:22.000,344,11064537,12485,0,1733778381,12961.772214079996,55.53509001000202,53439.3361464 2024-12-09,21:06:23.000,344,11064516,12605,0,1733778382,12961.819368249991,55.513942620003945,53439.322172160006 2024-12-09,21:06:24.000,344,11064604,12525,0,1733778383,12961.792423009996,55.520991750003304,53439.3361464 2024-12-09,21:06:25.000,344,11064559,12485,0,1733778384,12961.832840869996,55.49984435999795,53439.35012064 2024-12-09,21:06:26.000,344,11064551,12285,0,1733778385,12961.832840869996,55.464598710001155,53439.31518504001 2024-12-09,21:06:27.000,344,11064592,13005,0,1733778386,12961.879995039992,55.43640219000372,53439.371082000005 2024-12-09,21:06:28.000,344,11064556,12965,0,1733778387,12961.879995039992,55.408205669999006,53439.322172160006 2024-12-09,21:06:29.000,344,11064590,12805,0,1733778388,12961.900203969992,55.44345132000308,53439.29422368001 2024-12-09,21:06:30.000,344,11064617,12685,0,1733778389,12961.920412899992,55.422303929997724,53439.32915928 2024-12-09,21:06:31.000,344,11064559,12645,0,1733778390,12961.947358140002,55.422303929997724,53439.32915928 2024-12-09,21:06:32.000,344,11064565,12365,0,1733778391,12961.981039689992,55.422303929997724,53439.32915928 2024-12-09,21:06:33.000,344,11064529,12645,0,1733778392,12962.021457549992,55.422303929997724,53439.35012064 2024-12-09,21:06:34.000,344,11064585,12885,0,1733778393,12962.055139099997,55.415254799998365,53439.39204336001 2024-12-09,21:06:35.000,344,11064575,12525,0,1733778394,12962.061875409992,55.38705828000093,53439.31518504001 2024-12-09,21:06:36.000,344,11064595,12605,0,1733778395,12962.102293269993,55.39410741000029,53439.35710776 2024-12-09,21:06:37.000,344,11064525,12725,0,1733778396,12962.088820650002,55.36591089000285,53439.36409488001 2024-12-09,21:06:38.000,344,11064624,12685,0,1733778397,12962.129238510002,55.36591089000285,53439.35012064 2024-12-09,21:06:39.000,344,11064554,12525,0,1733778398,12962.176392679998,55.35886176000349,53439.32915928 2024-12-09,21:06:40.000,344,11064574,12485,0,1733778399,12962.216810539998,55.281321330003266,53439.32915928 2024-12-09,21:06:41.000,344,11064590,12605,0,1733778400,12962.210074230003,55.27427220000391,53439.35012064 2024-12-09,21:06:42.000,344,11064569,12645,0,1733778401,12962.243755779993,55.246075679999194,53439.34313352001 2024-12-09,21:06:43.000,344,11064613,12925,0,1733778402,12962.257228399998,55.231977420000476,53439.35012064 2024-12-09,21:06:44.000,344,11064610,12885,0,1733778403,12962.263964709993,55.18968264000432,53439.371082000005 2024-12-09,21:06:45.000,344,11064572,12605,0,1733778404,12962.304382569993,55.16148611999961,53439.4060176 2024-12-09,21:06:46.000,344,11064596,12725,0,1733778405,12962.304382569993,55.14033873000153,53439.35012064 2024-12-09,21:06:47.000,344,11064570,12645,0,1733778406,12962.324591499993,55.112142210004095,53439.37806912 2024-12-09,21:06:48.000,344,11064626,12765,0,1733778407,12962.324591499993,55.105093080004735,53439.37806912 2024-12-09,21:06:49.000,344,11064566,12645,0,1733778408,12962.317855189998,55.14033873000153,53439.35012064 2024-12-09,21:06:50.000,344,11064610,12525,0,1733778409,12962.290909949988,55.07689656000002,53439.38505624 2024-12-09,21:06:51.000,344,11064651,13205,0,1733778410,12962.263964709993,55.09099481999874,53439.371082000005 2024-12-09,21:06:52.000,344,11064599,12605,0,1733778411,12962.331327809989,55.08394568999938,53439.38505624 2024-12-09,21:06:53.000,344,11064601,12765,0,1733778412,12962.304382569993,55.07689656000002,53439.42697896 2024-12-09,21:06:54.000,344,11064613,13005,0,1733778413,12962.284173639993,55.07689656000002,53439.42697896 2024-12-09,21:06:55.000,344,11064579,12565,0,1733778414,12962.297646259998,55.07689656000002,53439.440953200006 2024-12-09,21:06:56.000,344,11064595,12525,0,1733778415,12962.297646259998,55.062798300001305,53439.44794032 2024-12-09,21:06:57.000,344,11064563,12645,0,1733778416,12962.338064119998,55.048700040002586,53439.48287592001 2024-12-09,21:06:58.000,344,11064587,12605,0,1733778417,12962.338064119998,55.02755265000451,53439.49685016 2024-12-09,21:06:59.000,344,11064608,12645,0,1733778418,12962.297646259998,54.97115961000236,53439.468901680004 2024-12-09,21:07:00.000,344,11064567,12645,0,1733778419,12962.358273049998,54.99230700000044,53439.45492744 2024-12-09,21:07:01.000,344,11064579,12765,0,1733778420,12962.385218289994,55.006405259999156,53439.53178576001 2024-12-09,21:07:02.000,344,11064587,12565,0,1733778421,12962.391954599989,54.97115961000236,53439.50383728 2024-12-09,21:07:03.000,344,11064575,12525,0,1733778422,12962.466054009994,54.99230700000044,53439.52479864 2024-12-09,21:07:04.000,344,11064632,13125,0,1733778423,12962.432372459989,54.99230700000044,53439.51781152 2024-12-09,21:07:05.000,344,11064542,12685,0,1733778424,12962.486262939994,54.98525787000108,53439.55973424001 2024-12-09,21:07:06.000,344,11064578,12805,0,1733778425,12962.486262939994,54.97115961000236,53439.53178576001 2024-12-09,21:07:07.000,344,11064587,12645,0,1733778426,12962.506471869994,54.99230700000044,53439.56672136 2024-12-09,21:07:08.000,344,11064614,12645,0,1733778427,12962.506471869994,54.95001222000428,53439.54576 2024-12-09,21:07:09.000,344,11064579,12725,0,1733778428,12962.51320817999,54.964110480003,53439.54576 2024-12-09,21:07:10.000,344,11064598,12645,0,1733778429,12962.54015342,54.92886482999893,53439.6156312 2024-12-09,21:07:11.000,344,11064536,12565,0,1733778430,12962.567098659994,54.92181569999957,53439.55973424001 2024-12-09,21:07:12.000,344,11064577,12565,0,1733778431,12962.62098914,54.8654226600047,53439.62261832 2024-12-09,21:07:13.000,344,11064562,12645,0,1733778432,12962.62098914,54.8513243999987,53439.60165696001 2024-12-09,21:07:14.000,344,11064552,12485,0,1733778433,12962.647934379995,54.79493136000383,53439.64357968 2024-12-09,21:07:15.000,344,11064631,12645,0,1733778434,12962.708561169995,54.74558745000104,53439.657553920006 2024-12-09,21:07:16.000,344,11064546,12685,0,1733778435,12962.71529747999,54.76673483999912,53439.636592560004 2024-12-09,21:07:17.000,344,11064569,12605,0,1733778436,12962.76245165,54.72444006000296,53439.657553920006 2024-12-09,21:07:18.000,344,11064560,12685,0,1733778437,12962.79613319999,54.73853832000168,53439.62960544001 2024-12-09,21:07:19.000,344,11064590,12605,0,1733778438,12962.83655105999,54.653948760002095,53439.69248952 2024-12-09,21:07:20.000,344,11064609,12485,0,1733778439,12962.850023679996,54.604604849999305,53439.706463760005 2024-12-09,21:07:21.000,344,11064586,12445,0,1733778440,12962.89717784999,54.59050659000059,53439.66454104 2024-12-09,21:07:22.000,344,11064563,12765,0,1733778441,12962.910650469996,54.5411626799978,53439.67152816 2024-12-09,21:07:23.000,344,11064562,12605,0,1733778442,12962.87696891999,54.49181877000228,53439.69947664001 2024-12-09,21:07:24.000,344,11064583,12725,0,1733778443,12962.87696891999,54.48476964000292,53439.74139936 2024-12-09,21:07:25.000,344,11064522,12765,0,1733778444,12962.870232609996,54.428376600000774,53439.72742512001 2024-12-09,21:07:26.000,344,11064567,12805,0,1733778445,12962.8634963,54.371983559998625,53439.74838648001 2024-12-09,21:07:27.000,344,11064604,12645,0,1733778446,12962.89717784999,54.371983559998625,53439.76934784001 2024-12-09,21:07:28.000,344,11064583,12765,0,1733778447,12962.89717784999,54.33673791000183,53439.76236072 2024-12-09,21:07:29.000,344,11064529,12645,0,1733778448,12962.870232609996,54.32968878000247,53439.76934784001 2024-12-09,21:07:30.000,344,11064565,12605,0,1733778449,12962.87696891999,54.28034486999968,53439.76236072 2024-12-09,21:07:31.000,344,11064629,12645,0,1733778450,12962.890441539996,54.26624661000096,53439.73441224 2024-12-09,21:07:32.000,344,11064551,13125,0,1733778451,12962.89717784999,54.252148350002244,53439.74139936 2024-12-09,21:07:33.000,344,11064563,12965,0,1733778452,12962.88370523,54.22395183000481,53439.78332208 2024-12-09,21:07:34.000,344,11064599,12805,0,1733778453,12962.870232609996,54.202804439999454,53439.81127056 2024-12-09,21:07:35.000,344,11064532,12765,0,1733778454,12962.88370523,54.195755310000095,53439.79729632001 2024-12-09,21:07:36.000,344,11064563,12725,0,1733778455,12962.88370523,54.195755310000095,53439.81825768001 2024-12-09,21:07:37.000,344,11064593,12525,0,1733778456,12962.88370523,54.23100096000417,53439.825244800006 2024-12-09,21:07:38.000,344,11064589,12725,0,1733778457,12962.88370523,54.238050090003526,53439.81127056 2024-12-09,21:07:39.000,344,11064562,12805,0,1733778458,12962.87696891999,54.245099220002885,53439.804283440004 2024-12-09,21:07:40.000,344,11064556,12565,0,1733778459,12962.87696891999,54.27329574000032,53439.825244800006 2024-12-09,21:07:41.000,344,11064599,12445,0,1733778460,12962.890441539996,54.27329574000032,53439.825244800006 2024-12-09,21:07:42.000,344,11064567,12765,0,1733778461,12962.88370523,54.32968878000247,53439.83921904 2024-12-09,21:07:43.000,344,11064604,12765,0,1733778462,12962.870232609996,54.2944431299984,53439.81825768001 2024-12-09,21:07:44.000,344,11064557,12925,0,1733778463,12962.85675998999,54.32968878000247,53439.825244800006 2024-12-09,21:07:45.000,344,11064608,12485,0,1733778464,12962.90391416,54.33673791000183,53439.83223192 2024-12-09,21:07:46.000,344,11064589,12765,0,1733778465,12962.917386779991,54.379032689997985,53439.86716752001 2024-12-09,21:07:47.000,344,11064605,12645,0,1733778466,12962.930859399996,54.4072292100027,53439.90210312 2024-12-09,21:07:48.000,344,11064576,12525,0,1733778467,12962.92412309,54.414278340002056,53439.81127056 2024-12-09,21:07:49.000,344,11064610,12565,0,1733778468,12962.978013569991,54.44247485999949,53439.84620616001 2024-12-09,21:07:50.000,344,11064573,12805,0,1733778469,12962.98474988,54.435425730000134,53439.83223192 2024-12-09,21:07:51.000,344,11064535,12605,0,1733778470,12962.96454095,54.463622250004846,53439.89511600001 2024-12-09,21:07:52.000,344,11064571,12685,0,1733778471,12962.998222499991,54.470671380004205,53439.874154640005 2024-12-09,21:07:53.000,344,11064609,12805,0,1733778472,12962.978013569991,54.463622250004846,53439.825244800006 2024-12-09,21:07:54.000,344,11064600,12645,0,1733778473,12963.011695119996,54.44952398999885,53439.90909024 2024-12-09,21:07:55.000,344,11064585,12725,0,1733778474,12963.085794530001,54.414278340002056,53439.9300516 2024-12-09,21:07:56.000,344,11064595,12845,0,1733778475,12963.092530839996,54.38608182000462,53439.90909024 2024-12-09,21:07:57.000,344,11064617,12605,0,1733778476,12963.112739769997,54.39313095000398,53439.91607736001 2024-12-09,21:07:58.000,344,11064570,12605,0,1733778477,12963.132948699997,54.35788529999991,53439.91607736001 2024-12-09,21:07:59.000,344,11064574,12645,0,1733778478,12963.139685009992,54.364934429999266,53439.944025840006 2024-12-09,21:08:00.000,344,11064531,12805,0,1733778479,12963.173366559997,54.371983559998625,53439.88114176 2024-12-09,21:08:01.000,344,11064599,12485,0,1733778480,12963.173366559997,54.40018008000334,53439.9300516 2024-12-09,21:08:02.000,344,11064605,12285,0,1733778481,12963.213784419997,54.38608182000462,53439.93703872001 2024-12-09,21:08:03.000,344,11064600,12765,0,1733778482,12963.233993349997,54.379032689997985,53439.95800008 2024-12-09,21:08:04.000,344,11064587,12925,0,1733778483,12963.247465970002,54.35788529999991,53439.9300516 2024-12-09,21:08:05.000,344,11064632,12485,0,1733778484,12963.294620139997,54.364934429999266,53439.9300516 2024-12-09,21:08:06.000,344,11064583,12725,0,1733778485,12963.314829069997,54.39313095000398,53439.9300516 2024-12-09,21:08:07.000,344,11064559,12765,0,1733778486,12963.314829069997,54.371983559998625,53439.971974320004 2024-12-09,21:08:08.000,344,11064571,12605,0,1733778487,12963.328301690002,54.421327470001415,53439.9300516 2024-12-09,21:08:09.000,344,11064600,12765,0,1733778488,12963.321565379993,54.364934429999266,53439.95101296 2024-12-09,21:08:10.000,344,11064617,12525,0,1733778489,12963.308092760002,54.34378704000119,53439.96498720001 2024-12-09,21:08:11.000,344,11064590,12925,0,1733778490,12963.341774309993,54.40018008000334,53439.992935680006 2024-12-09,21:08:12.000,344,11064598,12925,0,1733778491,12963.328301690002,54.38608182000462,53439.97896144 2024-12-09,21:08:13.000,344,11064591,12565,0,1733778492,12963.368719550002,54.414278340002056,53440.02787128 2024-12-09,21:08:14.000,344,11064520,12685,0,1733778493,12963.402401099993,54.40018008000334,53440.02088416 2024-12-09,21:08:15.000,344,11064568,12445,0,1733778494,12963.436082649998,54.379032689997985,53440.069794 2024-12-09,21:08:16.000,344,11064594,12765,0,1733778495,12963.436082649998,54.35083617000055,53440.041845520005 2024-12-09,21:08:17.000,344,11064586,12725,0,1733778496,12963.442818959993,54.2944431299984,53440.069794 2024-12-09,21:08:18.000,344,11064582,12965,0,1733778497,12963.469764199988,54.26624661000096,53440.09774248 2024-12-09,21:08:19.000,344,11064596,12645,0,1733778498,12963.436082649998,54.238050090003526,53440.04883264 2024-12-09,21:08:20.000,344,11064567,12725,0,1733778499,12963.422610029993,54.238050090003526,53440.02787128 2024-12-09,21:08:21.000,344,11064599,12445,0,1733778500,12963.409137410003,54.245099220002885,53440.02088416 2024-12-09,21:08:22.000,344,11064614,12565,0,1733778501,12963.382192169993,54.16755879000266,53440.06280688001 2024-12-09,21:08:23.000,344,11064562,12765,0,1733778502,12963.388928480003,54.09001836000243,53440.03485840001 2024-12-09,21:08:24.000,344,11064564,12765,0,1733778503,12963.456291579998,54.026576190000924,53440.03485840001 2024-12-09,21:08:25.000,344,11064633,12685,0,1733778504,12963.469764199988,53.98428141000477,53440.04883264 2024-12-09,21:08:26.000,344,11064616,12325,0,1733778505,12963.483236819993,53.970183149998775,53440.09774248 2024-12-09,21:08:27.000,344,11064592,12605,0,1733778506,12963.489973129988,53.93493750000198,53440.08376824001 2024-12-09,21:08:28.000,344,11064565,12885,0,1733778507,12963.516918369998,53.92083924000326,53440.09774248 2024-12-09,21:08:29.000,344,11064573,12525,0,1733778508,12963.516918369998,53.90674098000454,53440.069794 2024-12-09,21:08:30.000,344,11064639,12605,0,1733778509,12963.530390989989,53.88559358999919,53440.08376824001 2024-12-09,21:08:31.000,344,11064602,12765,0,1733778510,12963.543863609993,53.85739707000175,53440.10472960001 2024-12-09,21:08:32.000,344,11064598,12485,0,1733778511,12963.523654679993,53.81510228999832,53440.090755360005 2024-12-09,21:08:33.000,344,11064610,12565,0,1733778512,12963.469764199988,53.80805315999896,53440.11870384 2024-12-09,21:08:34.000,344,11064582,12805,0,1733778513,12963.489973129988,53.793954900000244,53440.12569096 2024-12-09,21:08:35.000,344,11064554,12725,0,1733778514,12963.476500509998,53.8010040299996,53440.08376824001 2024-12-09,21:08:36.000,344,11064580,12765,0,1733778515,12963.476500509998,53.77280751000217,53440.04883264 2024-12-09,21:08:37.000,344,11064615,12765,0,1733778516,12963.375455859998,53.786905770000885,53440.05581976 2024-12-09,21:08:38.000,344,11064616,13125,0,1733778517,12963.375455859998,53.75166012000409,53440.041845520005 2024-12-09,21:08:39.000,344,11064527,12605,0,1733778518,12963.335037999997,53.76575838000281,53440.08376824001 2024-12-09,21:08:40.000,344,11064589,12565,0,1733778519,12963.301356449992,53.793954900000244,53440.041845520005 2024-12-09,21:08:41.000,344,11064597,12725,0,1733778520,12963.301356449992,53.81510228999832,53440.04883264 2024-12-09,21:08:42.000,344,11064576,12805,0,1733778521,12963.267674900002,53.85034794000239,53440.01389704001 2024-12-09,21:08:43.000,344,11064574,12645,0,1733778522,12963.227257040002,53.85739707000175,53440.041845520005 2024-12-09,21:08:44.000,344,11064579,12725,0,1733778523,12963.186839180002,53.836249680003675,53440.02787128 2024-12-09,21:08:45.000,344,11064574,12685,0,1733778524,12963.126212390001,53.86444620000111,53439.9999228 2024-12-09,21:08:46.000,344,11064555,12605,0,1733778525,12963.126212390001,53.90674098000454,53440.02088416 2024-12-09,21:08:47.000,344,11064630,12725,0,1733778526,12963.099267149992,53.90674098000454,53440.00690992 2024-12-09,21:08:48.000,344,11064615,13005,0,1733778527,12963.099267149992,53.92083924000326,53439.992935680006 2024-12-09,21:08:49.000,344,11064541,12605,0,1733778528,12963.025167740001,53.970183149998775,53439.95800008 2024-12-09,21:08:50.000,344,11064651,12765,0,1733778529,12962.998222499991,53.970183149998775,53439.944025840006 2024-12-09,21:08:51.000,344,11064610,12765,0,1733778530,12962.998222499991,54.068870970004355,53440.00690992 2024-12-09,21:08:52.000,344,11064583,12645,0,1733778531,12962.98474988,54.11821487999987,53439.9999228 2024-12-09,21:08:53.000,344,11064580,12685,0,1733778532,12963.031904049996,54.15346053000394,53439.95101296 2024-12-09,21:08:54.000,344,11064635,12525,0,1733778533,12962.957804639991,54.188706180000736,53439.96498720001 2024-12-09,21:08:55.000,344,11064585,12685,0,1733778534,12962.94433202,54.22395183000481,53439.944025840006 2024-12-09,21:08:56.000,344,11064571,12525,0,1733778535,12962.957804639991,54.28739399999904,53439.923064480005 2024-12-09,21:08:57.000,344,11064584,12645,0,1733778536,12962.951068329996,54.32263965000311,53439.90210312 2024-12-09,21:08:58.000,344,11064629,12525,0,1733778537,12962.951068329996,54.2944431299984,53439.944025840006 2024-12-09,21:08:59.000,344,11064598,12445,0,1733778538,12962.90391416,54.32263965000311,53439.90909024 2024-12-09,21:09:00.000,344,11064575,12845,0,1733778539,12962.890441539996,54.35788529999991,53439.90909024 2024-12-09,21:09:01.000,344,11064601,12805,0,1733778540,12962.870232609996,54.34378704000119,53439.88812888 2024-12-09,21:09:02.000,344,11064607,12525,0,1733778541,12962.84328737,54.32263965000311,53439.90909024 2024-12-09,21:09:03.000,344,11064605,12725,0,1733778542,12962.88370523,54.32968878000247,53439.85319328 2024-12-09,21:09:04.000,344,11064652,12485,0,1733778543,12962.81634212999,54.364934429999266,53439.86716752001 2024-12-09,21:09:05.000,344,11064595,12605,0,1733778544,12962.80286951,54.38608182000462,53439.83921904 2024-12-09,21:09:06.000,344,11064602,12525,0,1733778545,12962.79613319999,54.38608182000462,53439.81825768001 2024-12-09,21:09:07.000,344,11064575,12485,0,1733778546,12962.789396889995,54.39313095000398,53439.804283440004 2024-12-09,21:09:08.000,344,11064589,13045,0,1733778547,12962.73550640999,54.4072292100027,53439.81825768001 2024-12-09,21:09:09.000,344,11064622,12445,0,1733778548,12962.708561169995,54.45657311999821,53439.81825768001 2024-12-09,21:09:10.000,344,11064597,12725,0,1733778549,12962.72203379,54.44247485999949,53439.74838648001 2024-12-09,21:09:11.000,344,11064607,12725,0,1733778550,12962.73550640999,54.463622250004846,53439.78332208 2024-12-09,21:09:12.000,344,11064573,12725,0,1733778551,12962.73550640999,54.421327470001415,53439.76934784001 2024-12-09,21:09:13.000,344,11064567,12765,0,1733778552,12962.769187959995,54.4072292100027,53439.76236072 2024-12-09,21:09:14.000,344,11064638,12525,0,1733778553,12962.72203379,54.414278340002056,53439.755373600005 2024-12-09,21:09:15.000,344,11064619,12765,0,1733778554,12962.78266058,54.428376600000774,53439.74838648001 2024-12-09,21:09:16.000,344,11064629,12525,0,1733778555,12962.74224272,54.463622250004846,53439.755373600005 2024-12-09,21:09:17.000,344,11064653,12765,0,1733778556,12962.728770099995,54.53411354999844,53439.755373600005 2024-12-09,21:09:18.000,344,11064619,12565,0,1733778557,12962.73550640999,54.56231007000315,53439.720438 2024-12-09,21:09:19.000,344,11064581,12805,0,1733778558,12962.74224272,54.62575224000466,53439.74838648001 2024-12-09,21:09:20.000,344,11064586,13045,0,1733778559,12962.728770099995,54.66804702000081,53439.74838648001 2024-12-09,21:09:21.000,344,11064590,12805,0,1733778560,12962.708561169995,54.69624353999825,53439.706463760005 2024-12-09,21:09:22.000,344,11064569,12605,0,1733778561,12962.74224272,54.75968570999976,53439.72742512001 2024-12-09,21:09:23.000,344,11064568,12885,0,1733778562,12962.769187959995,54.837226139999984,53439.64357968 2024-12-09,21:09:24.000,344,11064618,12565,0,1733778563,12962.748979029995,54.879520920003415,53439.67851528001 2024-12-09,21:09:25.000,344,11064628,12605,0,1733778564,12962.73550640999,54.90066831000149,53439.67152816 2024-12-09,21:09:26.000,344,11064597,12805,0,1733778565,12962.73550640999,54.964110480003,53439.706463760005 2024-12-09,21:09:27.000,344,11064601,12605,0,1733778566,12962.73550640999,54.999356129999796,53439.69947664001 2024-12-09,21:09:28.000,344,11064630,12645,0,1733778567,12962.688352239995,55.062798300001305,53439.66454104 2024-12-09,21:09:29.000,344,11064596,12565,0,1733778568,12962.708561169995,55.14033873000153,53439.62261832 2024-12-09,21:09:30.000,344,11064583,12645,0,1733778569,12962.69508854999,55.182633509997686,53439.60165696001 2024-12-09,21:09:31.000,344,11064608,12605,0,1733778570,12962.72203379,55.21787916000176,53439.657553920006 2024-12-09,21:09:32.000,344,11064606,12885,0,1733778571,12962.70182486,55.288370460002625,53439.67152816 2024-12-09,21:09:33.000,344,11064607,12605,0,1733778572,12962.789396889995,55.288370460002625,53439.71345088 2024-12-09,21:09:34.000,344,11064584,12565,0,1733778573,12962.77592426999,55.344763500004774,53439.67152816 2024-12-09,21:09:35.000,344,11064586,12645,0,1733778574,12962.789396889995,55.38000915000157,53439.66454104 2024-12-09,21:09:36.000,344,11064584,12645,0,1733778575,12962.80286951,55.415254799998365,53439.706463760005 2024-12-09,21:09:37.000,344,11064563,12805,0,1733778576,12962.789396889995,55.48574609999923,53439.64357968 2024-12-09,21:09:38.000,344,11064596,12805,0,1733778577,12962.78266058,55.457549580001796,53439.706463760005 2024-12-09,21:09:39.000,344,11064569,12845,0,1733778578,12962.708561169995,55.464598710001155,53439.69248952 2024-12-09,21:09:40.000,344,11064592,12565,0,1733778579,12962.69508854999,55.520991750003304,53439.72742512001 2024-12-09,21:09:41.000,344,11064619,12925,0,1733778580,12962.661407,55.5562374000001,53439.72742512001 2024-12-09,21:09:42.000,344,11064580,12645,0,1733778581,12962.647934379995,55.54918827000074,53439.6855024 2024-12-09,21:09:43.000,344,11064601,12925,0,1733778582,12962.65467068999,55.5562374000001,53439.720438 2024-12-09,21:09:44.000,344,11064600,12645,0,1733778583,12962.68161593,55.520991750003304,53439.69248952 2024-12-09,21:09:45.000,344,11064596,12645,0,1733778584,12962.69508854999,55.56328652999946,53439.720438 2024-12-09,21:09:46.000,344,11064596,12765,0,1733778585,12962.69508854999,55.513942620003945,53439.71345088 2024-12-09,21:09:47.000,344,11064583,12645,0,1733778586,12962.67487961999,55.56328652999946,53439.706463760005 2024-12-09,21:09:48.000,344,11064573,12725,0,1733778587,12962.668143309995,55.5562374000001,53439.706463760005 2024-12-09,21:09:49.000,344,11064579,12765,0,1733778588,12962.71529747999,55.54213914000138,53439.706463760005 2024-12-09,21:09:50.000,344,11064620,12965,0,1733778589,12962.70182486,55.513942620003945,53439.755373600005 2024-12-09,21:09:51.000,344,11064624,12885,0,1733778590,12962.69508854999,55.49984435999795,53439.73441224 2024-12-09,21:09:52.000,344,11064639,12645,0,1733778591,12962.688352239995,55.464598710001155,53439.720438 2024-12-09,21:09:53.000,344,11064564,12325,0,1733778592,12962.67487961999,55.471647840000514,53439.69248952 2024-12-09,21:09:54.000,344,11064601,12765,0,1733778593,12962.67487961999,55.408205669999006,53439.755373600005 2024-12-09,21:09:55.000,344,11064599,12925,0,1733778594,12962.64119807,55.38705828000093,53439.74139936 2024-12-09,21:09:56.000,344,11064557,12645,0,1733778595,12962.647934379995,55.344763500004774,53439.74838648001 2024-12-09,21:09:57.000,344,11064564,12765,0,1733778596,12962.63446175999,55.36591089000285,53439.74838648001 2024-12-09,21:09:58.000,344,11064638,12645,0,1733778597,12962.65467068999,55.35181263000413,53439.776334960006 2024-12-09,21:09:59.000,344,11064566,12725,0,1733778598,12962.67487961999,55.32361610999942,53439.76236072 2024-12-09,21:10:00.000,344,11064552,12765,0,1733778599,12962.708561169995,55.288370460002625,53439.7903092 2024-12-09,21:10:01.000,344,11064642,12725,0,1733778600,12962.73550640999,55.31656698000006,53439.7903092 2024-12-09,21:10:02.000,344,11064566,12765,0,1733778601,12962.829814749995,55.26017393999791,53439.804283440004 2024-12-09,21:10:03.000,344,11064590,12765,0,1733778602,12962.850023679996,55.26017393999791,53439.79729632001 2024-12-09,21:10:04.000,344,11064621,12845,0,1733778603,12962.88370523,55.30246872000134,53439.83921904 2024-12-09,21:10:05.000,344,11064548,12525,0,1733778604,12962.937595709991,55.30246872000134,53439.84620616001 2024-12-09,21:10:06.000,344,11064572,12965,0,1733778605,12963.011695119996,55.31656698000006,53439.81127056 2024-12-09,21:10:07.000,344,11064603,12685,0,1733778606,12963.011695119996,55.38705828000093,53439.89511600001 2024-12-09,21:10:08.000,344,11064545,12725,0,1733778607,12963.065585600001,55.38705828000093,53439.874154640005 2024-12-09,21:10:09.000,344,11064586,12805,0,1733778608,12963.139685009992,55.45050045000244,53439.88114176 2024-12-09,21:10:10.000,344,11064600,12445,0,1733778609,12963.186839180002,55.42935306000436,53439.86716752001 2024-12-09,21:10:11.000,344,11064580,12765,0,1733778610,12963.213784419997,55.52804088000266,53439.88812888 2024-12-09,21:10:12.000,344,11064568,12685,0,1733778611,12963.260938589992,55.56328652999946,53439.91607736001 2024-12-09,21:10:13.000,344,11064603,12805,0,1733778612,12963.294620139997,55.654925219998404,53439.97896144 2024-12-09,21:10:14.000,344,11064561,12805,0,1733778613,12963.341774309993,55.67607261000376,53439.971974320004 2024-12-09,21:10:15.000,344,11064578,12605,0,1733778614,12963.355246929998,55.73951477999799,53439.9300516 2024-12-09,21:10:16.000,344,11064576,12965,0,1733778615,12963.463027889993,55.753613040003984,53439.9999228 2024-12-09,21:10:17.000,344,11064543,12845,0,1733778616,12963.530390989989,55.8029569499995,53440.00690992 2024-12-09,21:10:18.000,344,11064593,12685,0,1733778617,12963.557336229998,55.85934999000165,53440.02787128 2024-12-09,21:10:19.000,344,11064592,12605,0,1733778618,12963.577545159998,55.90869390000444,53440.041845520005 2024-12-09,21:10:20.000,344,11064536,12605,0,1733778619,12963.611226709989,55.95098868000059,53440.09774248 2024-12-09,21:10:21.000,344,11064566,12725,0,1733778620,12963.557336229998,55.98623433000466,53440.09774248 2024-12-09,21:10:22.000,344,11064550,12645,0,1733778621,12963.523654679993,56.02852911000082,53440.10472960001 2024-12-09,21:10:23.000,344,11064562,12685,0,1733778622,12963.523654679993,56.07082389000425,53440.08376824001 2024-12-09,21:10:24.000,344,11064556,12525,0,1733778623,12963.489973129988,56.113118670000404,53440.11171672001 2024-12-09,21:10:25.000,344,11064579,12725,0,1733778624,12963.442818959993,56.155413450003834,53440.11171672001 2024-12-09,21:10:26.000,344,11064584,12605,0,1733778625,12963.469764199988,56.20475735999935,53440.11171672001 2024-12-09,21:10:27.000,344,11064550,12885,0,1733778626,12963.422610029993,56.26819953000086,53440.11171672001 2024-12-09,21:10:28.000,344,11064546,12645,0,1733778627,12963.375455859998,56.25410127000214,53440.160626560006 2024-12-09,21:10:29.000,344,11064550,12565,0,1733778628,12963.361983239993,56.275248660000216,53440.160626560006 2024-12-09,21:10:30.000,344,11064522,12725,0,1733778629,12963.348510620002,56.30344517999765,53440.23049776001 2024-12-09,21:10:31.000,344,11064576,12445,0,1733778630,12963.314829069997,56.29639604999829,53440.21652352 2024-12-09,21:10:32.000,344,11064530,12885,0,1733778631,12963.301356449992,56.34573996000108,53440.209536400005 2024-12-09,21:10:33.000,344,11064547,12405,0,1733778632,12963.281147519992,56.38098560999788,53440.23049776001 2024-12-09,21:10:34.000,344,11064549,12605,0,1733778633,12963.267674900002,56.39508387000387,53440.23748488 2024-12-09,21:10:35.000,344,11064587,12525,0,1733778634,12963.247465970002,56.40918213000259,53440.27242048001 2024-12-09,21:10:36.000,344,11064551,12645,0,1733778635,12963.281147519992,56.43737865000003,53440.26543336 2024-12-09,21:10:37.000,344,11064534,12445,0,1733778636,12963.260938589992,56.43737865000003,53440.23049776001 2024-12-09,21:10:38.000,344,11064564,12805,0,1733778637,12963.260938589992,56.42328039000131,53440.209536400005 2024-12-09,21:10:39.000,344,11064522,12845,0,1733778638,12963.267674900002,56.41623126000195,53440.209536400005 2024-12-09,21:10:40.000,344,11064614,12565,0,1733778639,12963.254202279997,56.3598382199998,53440.23748488 2024-12-09,21:10:41.000,344,11064518,12605,0,1733778640,12963.294620139997,56.36688734999916,53440.27242048001 2024-12-09,21:10:42.000,344,11064552,12765,0,1733778641,12963.274411209997,56.35278909000044,53440.27242048001 2024-12-09,21:10:43.000,344,11064529,12885,0,1733778642,12963.254202279997,56.30344517999765,53440.23049776001 2024-12-09,21:10:44.000,344,11064545,12645,0,1733778643,12963.287883830002,56.25410127000214,53440.23748488 2024-12-09,21:10:45.000,344,11064580,12725,0,1733778644,12963.200311799992,56.19770822999999,53440.244472 2024-12-09,21:10:46.000,344,11064555,12805,0,1733778645,12963.193575489997,56.20475735999935,53440.26543336 2024-12-09,21:10:47.000,344,11064553,12685,0,1733778646,12963.186839180002,56.18360997000127,53440.28639472 2024-12-09,21:10:48.000,344,11064548,12445,0,1733778647,12963.166630250002,56.19065910000063,53440.3143432 2024-12-09,21:10:49.000,344,11064570,12805,0,1733778648,12963.247465970002,56.148364320004475,53440.328317440006 2024-12-09,21:10:50.000,344,11064599,12605,0,1733778649,12963.200311799992,56.091971280002326,53440.29338184 2024-12-09,21:10:51.000,344,11064567,12525,0,1733778650,12963.240729659992,56.12016779999976,53440.35626592 2024-12-09,21:10:52.000,344,11064538,12725,0,1733778651,12963.220520729992,56.099020410001685,53440.3143432 2024-12-09,21:10:53.000,344,11064567,12925,0,1733778652,12963.233993349997,56.07082389000425,53440.30036896001 2024-12-09,21:10:54.000,344,11064576,12365,0,1733778653,12963.281147519992,56.091971280002326,53440.34229168 2024-12-09,21:10:55.000,344,11064526,12965,0,1733778654,12963.274411209997,56.056725629998255,53440.34229168 2024-12-09,21:10:56.000,344,11064566,12645,0,1733778655,12963.287883830002,56.02147998000146,53440.34927880001 2024-12-09,21:10:57.000,344,11064619,12685,0,1733778656,12963.287883830002,56.02852911000082,53440.39818864001 2024-12-09,21:10:58.000,344,11064575,12805,0,1733778657,12963.274411209997,56.02147998000146,53440.377227280005 2024-12-09,21:10:59.000,344,11064532,12485,0,1733778658,12963.314829069997,56.042627369999536,53440.39818864001 2024-12-09,21:11:00.000,344,11064566,12685,0,1733778659,12963.294620139997,56.042627369999536,53440.307356080004 2024-12-09,21:11:01.000,344,11064571,12565,0,1733778660,12963.328301690002,56.06377476000489,53440.328317440006 2024-12-09,21:11:02.000,344,11064576,12485,0,1733778661,12963.328301690002,56.106069540001045,53440.3842144 2024-12-09,21:11:03.000,344,11064532,12645,0,1733778662,12963.395664789998,56.148364320004475,53440.34927880001 2024-12-09,21:11:04.000,344,11064564,12485,0,1733778663,12963.395664789998,56.17656084000191,53440.39818864001 2024-12-09,21:11:05.000,344,11064554,12725,0,1733778664,12963.456291579998,56.21180648999871,53440.3842144 2024-12-09,21:11:06.000,344,11064562,12445,0,1733778665,12963.483236819993,56.24000301000342,53440.328317440006 2024-12-09,21:11:07.000,344,11064579,12645,0,1733778666,12963.469764199988,56.2611504000015,53440.377227280005 2024-12-09,21:11:08.000,344,11064561,12805,0,1733778667,12963.564072539994,56.2611504000015,53440.36325304 2024-12-09,21:11:09.000,344,11064533,12725,0,1733778668,12963.617963019999,56.275248660000216,53440.34927880001 2024-12-09,21:11:10.000,344,11064596,12645,0,1733778669,12963.719007669999,56.324592570003006,53440.39120152 2024-12-09,21:11:11.000,344,11064546,12645,0,1733778670,12963.766161839994,56.34573996000108,53440.3842144 2024-12-09,21:11:12.000,344,11064532,12765,0,1733778671,12963.826788629995,56.36688734999916,53440.377227280005 2024-12-09,21:11:13.000,344,11064564,12485,0,1733778672,12963.85373386999,56.41623126000195,53440.41216288 2024-12-09,21:11:14.000,344,11064550,12285,0,1733778673,12963.87394279999,56.47967343000346,53440.44709848001 2024-12-09,21:11:15.000,344,11064522,12885,0,1733778674,12963.92109697,56.507869950000895,53440.44709848001 2024-12-09,21:11:16.000,344,11064529,12565,0,1733778675,12964.00193269,56.507869950000895,53440.46805984001 2024-12-09,21:11:17.000,344,11064569,12645,0,1733778676,12964.02214162,56.550164730004326,53440.46805984001 2024-12-09,21:11:18.000,344,11064595,12765,0,1733778677,12964.11644995999,56.564262990003044,53440.50299544 2024-12-09,21:11:19.000,344,11064568,12365,0,1733778678,12964.190549369996,56.58541038000112,53440.44709848001 2024-12-09,21:11:20.000,344,11064572,12525,0,1733778679,12964.210758299996,56.59950863999984,53440.46805984001 2024-12-09,21:11:21.000,344,11064576,12845,0,1733778680,12964.244439850001,56.64885255000263,53440.51696968001 2024-12-09,21:11:22.000,344,11064582,12765,0,1733778681,12964.244439850001,56.66295081000135,53440.46805984001 2024-12-09,21:11:23.000,344,11064521,12645,0,1733778682,12964.271385089996,56.66295081000135,53440.475046960004 2024-12-09,21:11:24.000,344,11064512,12605,0,1733778683,12964.345484500001,56.65590168000199,53440.5239568 2024-12-09,21:11:25.000,344,11064536,12885,0,1733778684,12964.325275570001,56.66295081000135,53440.50998256 2024-12-09,21:11:26.000,344,11064563,12765,0,1733778685,12964.399374979992,56.698196459998144,53440.50998256 2024-12-09,21:11:27.000,344,11064569,12485,0,1733778686,12964.392638669997,56.7193438500035,53440.496008320006 2024-12-09,21:11:28.000,344,11064534,12725,0,1733778687,12964.372429739997,56.76163862999965,53440.51696968001 2024-12-09,21:11:29.000,344,11064544,12525,0,1733778688,12964.365693430002,56.81098254000244,53440.55190528 2024-12-09,21:11:30.000,344,11064548,12525,0,1733778689,12964.358957119992,56.789835150004365,53440.53793104001 2024-12-09,21:11:31.000,344,11064607,12445,0,1733778690,12964.358957119992,56.8180316700018,53440.5588924 2024-12-09,21:11:32.000,344,11064592,12525,0,1733778691,12964.372429739997,56.82508080000116,53440.60081512 2024-12-09,21:11:33.000,344,11064604,12405,0,1733778692,12964.392638669997,56.80393341000308,53440.5588924 2024-12-09,21:11:34.000,344,11064560,12445,0,1733778693,12964.379166049992,56.80393341000308,53440.60081512 2024-12-09,21:11:35.000,344,11064558,12565,0,1733778694,12964.365693430002,56.76868775999901,53440.5588924 2024-12-09,21:11:36.000,344,11064557,12525,0,1733778695,12964.412847599997,56.81098254000244,53440.5588924 2024-12-09,21:11:37.000,344,11064572,12645,0,1733778696,12964.365693430002,56.82508080000116,53440.57286664 2024-12-09,21:11:38.000,344,11064547,12365,0,1733778697,12964.446529150002,56.86737558000459,53440.56587952001 2024-12-09,21:11:39.000,344,11064599,12445,0,1733778698,12964.426320220002,56.87442471000395,53440.62177648 2024-12-09,21:11:40.000,344,11064582,12885,0,1733778699,12964.419583909992,56.88147384000331,53440.63575072001 2024-12-09,21:11:41.000,344,11064589,12805,0,1733778700,12964.372429739997,56.93786687999818,53440.58684088001 2024-12-09,21:11:42.000,344,11064521,12485,0,1733778701,12964.426320220002,57.0295055700044,53440.64972496 2024-12-09,21:11:43.000,344,11064597,12925,0,1733778702,12964.439792839992,57.07180035000056,53440.68466056001 2024-12-09,21:11:44.000,344,11064558,12525,0,1733778703,12964.419583909992,57.10704600000463,53440.69164768 2024-12-09,21:11:45.000,344,11064581,12325,0,1733778704,12964.439792839992,57.11409513000399,53440.73357040001 2024-12-09,21:11:46.000,344,11064541,12605,0,1733778705,12964.433056529997,57.092947739998635,53440.72658328 2024-12-09,21:11:47.000,344,11064617,12725,0,1733778706,12964.453265459997,57.12114426000335,53440.71959616 2024-12-09,21:11:48.000,344,11064561,12685,0,1733778707,12964.466738080002,57.10704600000463,53440.6986348 2024-12-09,21:11:49.000,344,11064527,12605,0,1733778708,12964.473474389997,57.12114426000335,53440.6986348 2024-12-09,21:11:50.000,344,11064541,12445,0,1733778709,12964.493683319997,57.12114426000335,53440.761518880005 2024-12-09,21:11:51.000,344,11064590,12445,0,1733778710,12964.527364870002,57.12114426000335,53440.73357040001 2024-12-09,21:11:52.000,344,11064549,12565,0,1733778711,12964.574519039998,57.12114426000335,53440.768506 2024-12-09,21:11:53.000,344,11064587,12605,0,1733778712,12964.608200590003,57.12114426000335,53440.78946736 2024-12-09,21:11:54.000,344,11064568,12445,0,1733778713,12964.621673209993,57.142291650001425,53440.79645448 2024-12-09,21:11:55.000,344,11064592,12845,0,1733778714,12964.641882139993,57.12114426000335,53440.831390080006 2024-12-09,21:11:56.000,344,11064524,12285,0,1733778715,12964.702508929993,57.10704600000463,53440.85933856 2024-12-09,21:11:57.000,344,11064586,12565,0,1733778716,12964.749663099989,57.04360383000312,53440.8383772 2024-12-09,21:11:58.000,344,11064579,12525,0,1733778717,12964.783344649994,57.07884947999992,53440.929209760005 2024-12-09,21:11:59.000,344,11064566,12605,0,1733778718,12964.830498819989,57.07884947999992,53440.91523552 2024-12-09,21:12:00.000,344,11064567,12805,0,1733778719,12964.857444059999,57.0295055700044,53440.92222264001 2024-12-09,21:12:01.000,344,11064562,12965,0,1733778720,12964.870916679989,57.00835817999905,53440.90126128001 2024-12-09,21:12:02.000,344,11064563,12805,0,1733778721,12964.850707749989,56.973112530002254,53440.9082484 2024-12-09,21:12:03.000,344,11064604,12605,0,1733778722,12964.870916679989,56.99425992000033,53440.95017112001 2024-12-09,21:12:04.000,344,11064545,12725,0,1733778723,12964.93154346999,56.95196514000418,53440.97113248001 2024-12-09,21:12:05.000,344,11064575,12805,0,1733778724,12964.89112560999,56.959014270003536,53440.95017112001 2024-12-09,21:12:06.000,344,11064587,12645,0,1733778725,12964.945016089994,56.966063400002895,53440.95017112001 2024-12-09,21:12:07.000,344,11064541,12605,0,1733778726,12964.97196132999,56.959014270003536,53440.97113248001 2024-12-09,21:12:08.000,344,11064586,12605,0,1733778727,12965.01237918999,56.966063400002895,53440.98510672 2024-12-09,21:12:09.000,344,11064594,12445,0,1733778728,12965.03932443,56.98721079000097,53441.02004232001 2024-12-09,21:12:10.000,344,11064569,12645,0,1733778729,12965.025851809994,56.98721079000097,53441.06895216001 2024-12-09,21:12:11.000,344,11064522,12765,0,1733778730,12965.09995122,56.98016166000161,53441.06196504 2024-12-09,21:12:12.000,344,11064532,12725,0,1733778731,12965.09321490999,56.973112530002254,53441.096900640005 2024-12-09,21:12:13.000,344,11064541,12645,0,1733778732,12965.12016015,56.98016166000161,53441.11087488001 2024-12-09,21:12:14.000,344,11064573,12605,0,1733778733,12965.126896459995,56.966063400002895,53441.08991352001 2024-12-09,21:12:15.000,344,11064579,12725,0,1733778734,12965.13363276999,56.98721079000097,53441.10388776 2024-12-09,21:12:16.000,344,11064558,12685,0,1733778735,12965.15384169999,57.00130904999969,53441.08991352001 2024-12-09,21:12:17.000,344,11064556,12365,0,1733778736,12965.16057801,57.04360383000312,53441.11786200001 2024-12-09,21:12:18.000,344,11064475,12325,0,1733778737,12965.16057801,57.05065296000248,53441.10388776 2024-12-09,21:12:19.000,344,11064543,12445,0,1733778738,12965.18078694,57.04360383000312,53441.145810480004 2024-12-09,21:12:20.000,344,11064543,12685,0,1733778739,12965.16057801,57.0647512200012,53441.17375896 2024-12-09,21:12:21.000,344,11064584,12725,0,1733778740,12965.15384169999,57.0647512200012,53441.15978472001 2024-12-09,21:12:22.000,344,11064541,12845,0,1733778741,12965.20099587,57.099996869997995,53441.145810480004 2024-12-09,21:12:23.000,344,11064531,12525,0,1733778742,12965.20099587,57.099996869997995,53441.13882336001 2024-12-09,21:12:24.000,344,11064575,12845,0,1733778743,12965.28183159,57.099996869997995,53441.15978472001 2024-12-09,21:12:25.000,344,11064590,12605,0,1733778744,12965.32224945,57.12114426000335,53441.24363016 2024-12-09,21:12:26.000,344,11064582,12485,0,1733778745,12965.355930999991,57.12819339000271,53441.27856576001 2024-12-09,21:12:27.000,344,11064517,12725,0,1733778746,12965.376139929991,57.099996869997995,53441.25061728 2024-12-09,21:12:28.000,344,11064529,12565,0,1733778747,12965.38287624,57.092947739998635,53441.264591520005 2024-12-09,21:12:29.000,344,11064519,12285,0,1733778748,12965.416557789991,57.135242520002066,53441.27856576001 2024-12-09,21:12:30.000,344,11064521,12765,0,1733778749,12965.409821479996,57.11409513000399,53441.28555288001 2024-12-09,21:12:31.000,344,11064550,12765,0,1733778750,12965.436766719991,57.11409513000399,53441.27856576001 2024-12-09,21:12:32.000,344,11064580,12805,0,1733778751,12965.483920890001,57.099996869997995,53441.27157864 2024-12-09,21:12:33.000,344,11064574,12565,0,1733778752,12965.483920890001,57.10704600000463,53441.34843696 2024-12-09,21:12:34.000,344,11064561,12845,0,1733778753,12965.497393509992,57.10704600000463,53441.30651424001 2024-12-09,21:12:35.000,344,11064542,12725,0,1733778754,12965.477184579991,57.12819339000271,53441.40433392001 2024-12-09,21:12:36.000,344,11064554,12765,0,1733778755,12965.456975649991,57.10704600000463,53441.383372560005 2024-12-09,21:12:37.000,344,11064564,12805,0,1733778756,12965.456975649991,57.12114426000335,53441.37638544001 2024-12-09,21:12:38.000,344,11064557,12485,0,1733778757,12965.38287624,57.07884947999992,53441.42529528001 2024-12-09,21:12:39.000,344,11064544,12845,0,1733778758,12965.416557789991,57.135242520002066,53441.42529528001 2024-12-09,21:12:40.000,344,11064582,12725,0,1733778759,12965.40308517,57.149340780000784,53441.36939832 2024-12-09,21:12:41.000,344,11064583,12645,0,1733778760,12965.38287624,57.1634390399995,53441.39035968 2024-12-09,21:12:42.000,344,11064578,12645,0,1733778761,12965.40308517,57.156389910000144,53441.37638544001 2024-12-09,21:12:43.000,344,11064582,12965,0,1733778762,12965.376139929991,57.135242520002066,53441.35542408001 2024-12-09,21:12:44.000,344,11064513,12725,0,1733778763,12965.389612549996,57.135242520002066,53441.41132104 2024-12-09,21:12:45.000,344,11064601,12805,0,1733778764,12965.376139929991,57.12819339000271,53441.39035968 2024-12-09,21:12:46.000,344,11064565,13005,0,1733778765,12965.31551313999,57.135242520002066,53441.3973468 2024-12-09,21:12:47.000,344,11064615,12485,0,1733778766,12965.369403619996,57.184586430004856,53441.3973468 2024-12-09,21:12:48.000,344,11064587,12645,0,1733778767,12965.38287624,57.191635560004215,53441.37638544001 2024-12-09,21:12:49.000,344,11064592,12645,0,1733778768,12965.409821479996,57.21983208000165,53441.36939832 2024-12-09,21:12:50.000,344,11064522,12725,0,1733778769,12965.436766719991,57.23393034000037,53441.36939832 2024-12-09,21:12:51.000,344,11064561,12645,0,1733778770,12965.443503030001,57.21983208000165,53441.3624112 2024-12-09,21:12:52.000,344,11064571,12605,0,1733778771,12965.416557789991,57.20573382000293,53441.41132104 2024-12-09,21:12:53.000,344,11064582,12645,0,1733778772,12965.389612549996,57.23393034000037,53441.383372560005 2024-12-09,21:12:54.000,344,11064561,12725,0,1733778773,12965.36266731,57.24802859999909,53441.41830816 2024-12-09,21:12:55.000,344,11064584,12445,0,1733778774,12965.33572206999,57.26917599000444,53441.46023088 2024-12-09,21:12:56.000,344,11064529,12485,0,1733778775,12965.328985759996,57.3114707700006,53441.383372560005 2024-12-09,21:12:57.000,344,11064575,12645,0,1733778776,12965.308776829996,57.318519899999956,53441.41132104 2024-12-09,21:12:58.000,344,11064559,12525,0,1733778777,12965.27509527999,57.33966728999803,53441.432282400005 2024-12-09,21:12:59.000,344,11064565,12445,0,1733778778,12965.27509527999,57.4101585899989,53441.467218 2024-12-09,21:13:00.000,344,11064535,12885,0,1733778779,12965.207732179995,57.40310945999954,53441.481192240004 2024-12-09,21:13:01.000,344,11064574,12765,0,1733778780,12965.17405062999,57.43835511000361,53441.44625664001 2024-12-09,21:13:02.000,344,11064575,12885,0,1733778781,12965.106687529995,57.44540424000297,53441.502153600006 2024-12-09,21:13:03.000,344,11064549,12685,0,1733778782,12965.12016015,57.46655163000105,53441.48817936 2024-12-09,21:13:04.000,344,11064601,12885,0,1733778783,12965.106687529995,57.494748149998486,53441.467218 2024-12-09,21:13:05.000,344,11064530,12765,0,1733778784,12965.09995122,57.50884641000448,53441.432282400005 2024-12-09,21:13:06.000,344,11064581,12845,0,1733778785,12965.05953336,57.544092060001276,53441.41830816 2024-12-09,21:13:07.000,344,11064583,12845,0,1733778786,12965.09995122,57.600485100003425,53441.3973468 2024-12-09,21:13:08.000,344,11064568,12685,0,1733778787,12965.066269669995,57.6216324900015,53441.3973468 2024-12-09,21:13:09.000,344,11064568,12405,0,1733778788,12965.03932443,57.68507466000301,53441.42529528001 2024-12-09,21:13:10.000,344,11064588,12485,0,1733778789,12964.99217025999,57.67802553000365,53441.41132104 2024-12-09,21:13:11.000,344,11064561,12565,0,1733778790,12964.99890657,57.67802553000365,53441.35542408001 2024-12-09,21:13:12.000,344,11064535,12605,0,1733778791,12964.958488709999,57.71327118000045,53441.383372560005 2024-12-09,21:13:13.000,344,11064570,12485,0,1733778792,12964.945016089994,57.741467699997884,53441.37638544001 2024-12-09,21:13:14.000,344,11064583,12925,0,1733778793,12964.91133453999,57.81195899999875,53441.34144984 2024-12-09,21:13:15.000,344,11064526,12765,0,1733778794,12964.877652989999,57.776713350001955,53441.334462720006 2024-12-09,21:13:16.000,344,11064563,12845,0,1733778795,12964.864180369994,57.840155520003464,53441.32747560001 2024-12-09,21:13:17.000,344,11064562,12685,0,1733778796,12964.830498819989,57.80490986999939,53441.32048848 2024-12-09,21:13:18.000,344,11064569,12525,0,1733778797,12964.749663099989,57.79786074000003,53441.313501360004 2024-12-09,21:13:19.000,344,11064588,12805,0,1733778798,12964.709245239988,57.81195899999875,53441.334462720006 2024-12-09,21:13:20.000,344,11064536,12565,0,1733778799,12964.641882139993,57.81195899999875,53441.27157864 2024-12-09,21:13:21.000,344,11064564,12605,0,1733778800,12964.641882139993,57.80490986999939,53441.264591520005 2024-12-09,21:13:22.000,344,11064520,12685,0,1733778801,12964.635145829998,57.75556596000388,53441.20170744 2024-12-09,21:13:23.000,344,11064572,12965,0,1733778802,12964.641882139993,57.734418569998525,53441.215681680005 2024-12-09,21:13:24.000,344,11064528,12645,0,1733778803,12964.648618449988,57.70622205000109,53441.18074608 2024-12-09,21:13:25.000,344,11064524,12605,0,1733778804,12964.628409520003,57.67802553000365,53441.13882336001 2024-12-09,21:13:26.000,344,11064571,12605,0,1733778805,12964.587991660002,57.61458336000214,53441.1527976 2024-12-09,21:13:27.000,344,11064528,12685,0,1733778806,12964.614936899998,57.63573075000022,53441.13183624 2024-12-09,21:13:28.000,344,11064542,12845,0,1733778807,12964.601464279993,57.593435970004066,53441.12484912 2024-12-09,21:13:29.000,344,11064574,12845,0,1733778808,12964.682299999993,57.56523944999935,53441.15978472001 2024-12-09,21:13:30.000,344,11064547,12845,0,1733778809,12964.722717859993,57.501797279997845,53441.11087488001 2024-12-09,21:13:31.000,344,11064557,12965,0,1733778810,12964.729454169988,57.45950250000169,53441.10388776 2024-12-09,21:13:32.000,344,11064594,12445,0,1733778811,12964.769872029989,57.424256850004895,53441.0829264 2024-12-09,21:13:33.000,344,11064588,12645,0,1733778812,12964.830498819989,57.381962070001464,53441.06196504 2024-12-09,21:13:34.000,344,11064538,12605,0,1733778813,12964.837235129999,57.33966728999803,53441.04100368001 2024-12-09,21:13:35.000,344,11064616,12605,0,1733778814,12964.870916679989,57.30442164000124,53441.06895216001 2024-12-09,21:13:36.000,344,11064592,12485,0,1733778815,12964.884389299994,57.26212685999781,53441.07593928 2024-12-09,21:13:37.000,344,11064592,12525,0,1733778816,12964.93154346999,57.26212685999781,53441.08991352001 2024-12-09,21:13:38.000,344,11064560,12445,0,1733778817,12964.99890657,57.21983208000165,53441.06196504 2024-12-09,21:13:39.000,344,11064598,12685,0,1733778818,12965.03932443,57.17753729999822,53441.096900640005 2024-12-09,21:13:40.000,344,11064578,12645,0,1733778819,12965.07300597999,57.1634390399995,53441.05497792 2024-12-09,21:13:41.000,344,11064563,12525,0,1733778820,12965.09995122,57.142291650001425,53441.04100368001 2024-12-09,21:13:42.000,344,11064569,12605,0,1733778821,12965.15384169999,57.085898609999276,53441.05497792 2024-12-09,21:13:43.000,344,11064547,12805,0,1733778822,12965.16057801,57.11409513000399,53441.04100368001 2024-12-09,21:13:44.000,344,11064580,12565,0,1733778823,12965.187523249995,57.04360383000312,53441.00606808 2024-12-09,21:13:45.000,344,11064591,12965,0,1733778824,12965.2212048,57.02245643999777,53441.05497792 2024-12-09,21:13:46.000,344,11064517,13165,0,1733778825,12965.2212048,56.99425992000033,53441.02702944 2024-12-09,21:13:47.000,344,11064545,12645,0,1733778826,12965.24141373,57.00835817999905,53441.06895216001 2024-12-09,21:13:48.000,344,11064575,12605,0,1733778827,12965.207732179995,56.973112530002254,53441.10388776 2024-12-09,21:13:49.000,344,11064585,12845,0,1733778828,12965.24141373,56.94491601000482,53441.10388776 2024-12-09,21:13:50.000,344,11064565,12565,0,1733778829,12965.227941109995,56.95196514000418,53441.145810480004 2024-12-09,21:13:51.000,344,11064594,12725,0,1733778830,12965.248150039995,56.909670360000746,53441.06895216001 2024-12-09,21:13:52.000,344,11064578,12365,0,1733778831,12965.288567899996,56.860326449997956,53441.13183624 2024-12-09,21:13:53.000,344,11064575,12645,0,1733778832,12965.28183159,56.8180316700018,53441.166771840006 2024-12-09,21:13:54.000,344,11064612,12885,0,1733778833,12965.248150039995,56.80393341000308,53441.13183624 2024-12-09,21:13:55.000,344,11064562,12765,0,1733778834,12965.248150039995,56.796884280003724,53441.1527976 2024-12-09,21:13:56.000,344,11064575,12605,0,1733778835,12965.248150039995,56.75458950000029,53441.145810480004 2024-12-09,21:13:57.000,344,11064608,12925,0,1733778836,12965.288567899996,56.76163862999965,53441.1527976 2024-12-09,21:13:58.000,344,11064554,12605,0,1733778837,12965.308776829996,56.747540370000934,53441.18074608 2024-12-09,21:13:59.000,344,11064636,12685,0,1733778838,12965.29530420999,56.733442110002215,53441.18773320001 2024-12-09,21:14:00.000,344,11064574,12805,0,1733778839,12965.34245838,56.740491240001575,53441.18773320001 2024-12-09,21:14:01.000,344,11064631,12605,0,1733778840,12965.32224945,56.726392980002856,53441.17375896 2024-12-09,21:14:02.000,344,11064595,12485,0,1733778841,12965.36266731,56.698196459998144,53441.166771840006 2024-12-09,21:14:03.000,344,11064585,12885,0,1733778842,12965.349194689996,56.691147329998785,53441.19472032 2024-12-09,21:14:04.000,344,11064584,13005,0,1733778843,12965.36266731,56.691147329998785,53441.18773320001 2024-12-09,21:14:05.000,344,11064568,12405,0,1733778844,12965.369403619996,56.677049070000066,53441.264591520005 2024-12-09,21:14:06.000,344,11064568,12725,0,1733778845,12965.396348859991,56.66999994000071,53441.215681680005 2024-12-09,21:14:07.000,344,11064583,12605,0,1733778846,12965.416557789991,56.691147329998785,53441.28555288001 2024-12-09,21:14:08.000,344,11064588,12645,0,1733778847,12965.389612549996,56.66999994000071,53441.25061728 2024-12-09,21:14:09.000,344,11064565,12725,0,1733778848,12965.38287624,56.698196459998144,53441.23664304001 2024-12-09,21:14:10.000,344,11064592,12805,0,1733778849,12965.355930999991,56.747540370000934,53441.25061728 2024-12-09,21:14:11.000,344,11064580,12845,0,1733778850,12965.369403619996,56.726392980002856,53441.25760440001 2024-12-09,21:14:12.000,344,11064578,12725,0,1733778851,12965.36266731,56.76868775999901,53441.334462720006 2024-12-09,21:14:13.000,344,11064590,12445,0,1733778852,12965.376139929991,56.796884280003724,53441.313501360004 2024-12-09,21:14:14.000,344,11064585,12605,0,1733778853,12965.38287624,56.80393341000308,53441.313501360004 2024-12-09,21:14:15.000,344,11064602,12565,0,1733778854,12965.396348859991,56.81098254000244,53441.32747560001 2024-12-09,21:14:16.000,344,11064571,12805,0,1733778855,12965.40308517,56.78278601999773,53441.313501360004 2024-12-09,21:14:17.000,344,11064506,12725,0,1733778856,12965.389612549996,56.83917905999988,53441.30651424001 2024-12-09,21:14:18.000,344,11064583,12445,0,1733778857,12965.396348859991,56.82508080000116,53441.32747560001 2024-12-09,21:14:19.000,344,11064530,12565,0,1733778858,12965.376139929991,56.8180316700018,53441.35542408001 2024-12-09,21:14:20.000,344,11064531,12445,0,1733778859,12965.396348859991,56.83917905999988,53441.35542408001 2024-12-09,21:14:21.000,344,11064534,12685,0,1733778860,12965.423294100001,56.84622818999924,53441.34843696 2024-12-09,21:14:22.000,344,11064578,12445,0,1733778861,12965.416557789991,56.860326449997956,53441.34144984 2024-12-09,21:14:23.000,344,11064530,12845,0,1733778862,12965.430030409996,56.82508080000116,53441.36939832 2024-12-09,21:14:24.000,344,11064589,12365,0,1733778863,12965.436766719991,56.81098254000244,53441.35542408001 2024-12-09,21:14:25.000,344,11064584,12525,0,1733778864,12965.470448269996,56.8180316700018,53441.35542408001 2024-12-09,21:14:26.000,344,11064589,12725,0,1733778865,12965.477184579991,56.88147384000331,53441.383372560005 2024-12-09,21:14:27.000,344,11064528,12685,0,1733778866,12965.497393509992,56.916719490000105,53441.30651424001 2024-12-09,21:14:28.000,344,11064529,12765,0,1733778867,12965.558020299992,56.95196514000418,53441.30651424001 2024-12-09,21:14:29.000,344,11064584,12325,0,1733778868,12965.605174470002,56.93081774999882,53441.334462720006 2024-12-09,21:14:30.000,344,11064532,12845,0,1733778869,12965.558020299992,56.973112530002254,53441.36939832 2024-12-09,21:14:31.000,344,11064534,12605,0,1733778870,12965.571492919997,56.966063400002895,53441.28555288001 2024-12-09,21:14:32.000,344,11064552,12405,0,1733778871,12965.564756610001,56.94491601000482,53441.29952712 2024-12-09,21:14:33.000,344,11064501,12605,0,1733778872,12965.551283989997,56.93786687999818,53441.34144984 2024-12-09,21:14:34.000,344,11064543,13045,0,1733778873,12965.584965540002,56.966063400002895,53441.32048848 2024-12-09,21:14:35.000,344,11064574,12485,0,1733778874,12965.558020299992,56.973112530002254,53441.313501360004 2024-12-09,21:14:36.000,344,11064544,12605,0,1733778875,12965.598438159992,56.99425992000033,53441.37638544001 2024-12-09,21:14:37.000,344,11064558,12725,0,1733778876,12965.584965540002,56.98721079000097,53441.32747560001 2024-12-09,21:14:38.000,344,11064490,12365,0,1733778877,12965.551283989997,57.00130904999969,53441.3624112 2024-12-09,21:14:39.000,344,11064570,12485,0,1733778878,12965.564756610001,57.0295055700044,53441.35542408001 2024-12-09,21:14:40.000,344,11064554,12965,0,1733778879,12965.578229229992,57.05065296000248,53441.3973468 2024-12-09,21:14:41.000,344,11064522,12605,0,1733778880,12965.611910779997,57.0647512200012,53441.39035968 2024-12-09,21:14:42.000,344,11064510,12565,0,1733778881,12965.672537569997,57.10704600000463,53441.41132104 2024-12-09,21:14:43.000,344,11064566,12805,0,1733778882,12965.672537569997,57.085898609999276,53441.3973468 2024-12-09,21:14:44.000,344,11064557,12685,0,1733778883,12965.672537569997,57.099996869997995,53441.41132104 2024-12-09,21:14:45.000,344,11064542,12525,0,1733778884,12965.638856019992,57.05770209000184,53441.43926952 2024-12-09,21:14:46.000,344,11064528,12725,0,1733778885,12965.638856019992,57.092947739998635,53441.41132104 2024-12-09,21:14:47.000,344,11064577,12605,0,1733778886,12965.618647089992,57.099996869997995,53441.41830816 2024-12-09,21:14:48.000,344,11064556,12445,0,1733778887,12965.611910779997,57.099996869997995,53441.39035968 2024-12-09,21:14:49.000,344,11064560,12525,0,1733778888,12965.598438159992,57.099996869997995,53441.3973468 2024-12-09,21:14:50.000,344,11064538,12765,0,1733778889,12965.584965540002,57.07884947999992,53441.41132104 2024-12-09,21:14:51.000,344,11064511,12445,0,1733778890,12965.598438159992,57.092947739998635,53441.42529528001 2024-12-09,21:14:52.000,344,11064551,12405,0,1733778891,12965.632119709997,57.092947739998635,53441.3973468 2024-12-09,21:14:53.000,344,11064554,12485,0,1733778892,12965.598438159992,57.0647512200012,53441.39035968 2024-12-09,21:14:54.000,344,11064529,12765,0,1733778893,12965.638856019992,57.03655470000376,53441.40433392001 2024-12-09,21:14:55.000,344,11064573,12645,0,1733778894,12965.645592330002,57.085898609999276,53441.40433392001 2024-12-09,21:14:56.000,344,11064519,12445,0,1733778895,12965.672537569997,57.07180035000056,53441.39035968 2024-12-09,21:14:57.000,344,11064585,12685,0,1733778896,12965.686010190002,57.05770209000184,53441.41830816 2024-12-09,21:14:58.000,344,11064552,12725,0,1733778897,12965.699482809992,57.0647512200012,53441.40433392001 2024-12-09,21:14:59.000,344,11064515,12845,0,1733778898,12965.733164359997,57.07884947999992,53441.48817936 2024-12-09,21:15:00.000,344,11064573,12925,0,1733778899,12965.719691739992,57.085898609999276,53441.47420512001 2024-12-09,21:15:01.000,344,11064527,12605,0,1733778900,12965.760109599993,57.099996869997995,53441.432282400005 2024-12-09,21:15:02.000,344,11064567,12725,0,1733778901,12965.760109599993,57.156389910000144,53441.467218 2024-12-09,21:15:03.000,344,11064569,12365,0,1733778902,12965.766845910002,57.17048816999886,53441.46023088 2024-12-09,21:15:04.000,344,11064496,12565,0,1733778903,12965.793791149998,57.21278295000229,53441.45324376001 2024-12-09,21:15:05.000,344,11064541,12885,0,1733778904,12965.773582219997,57.21278295000229,53441.47420512001 2024-12-09,21:15:06.000,344,11064558,12725,0,1733778905,12965.827472700003,57.25507772999845,53441.49516648001 2024-12-09,21:15:07.000,344,11064590,12485,0,1733778906,12965.867890559988,57.26212685999781,53441.48817936 2024-12-09,21:15:08.000,344,11064566,12645,0,1733778907,12965.874626869998,57.24097946999973,53441.49516648001 2024-12-09,21:15:09.000,344,11064556,12565,0,1733778908,12965.908308419988,57.26212685999781,53441.45324376001 2024-12-09,21:15:10.000,344,11064577,12485,0,1733778909,12965.948726279988,57.21983208000165,53441.46023088 2024-12-09,21:15:11.000,344,11064555,12805,0,1733778910,12965.921781039993,57.23393034000037,53441.50914072 2024-12-09,21:15:12.000,344,11064536,12885,0,1733778911,12965.968935209989,57.25507772999845,53441.53010208 2024-12-09,21:15:13.000,344,11064556,12485,0,1733778912,12966.002616759994,57.24802859999909,53441.551063440005 2024-12-09,21:15:14.000,344,11064498,12605,0,1733778913,12966.022825689994,57.21278295000229,53441.502153600006 2024-12-09,21:15:15.000,344,11064584,12685,0,1733778914,12966.029561999989,57.21983208000165,53441.5370892 2024-12-09,21:15:16.000,344,11064494,12565,0,1733778915,12966.029561999989,57.2762251200038,53441.54407632001 2024-12-09,21:15:17.000,344,11064568,12845,0,1733778916,12966.083452479994,57.2762251200038,53441.56503768 2024-12-09,21:15:18.000,344,11064533,12845,0,1733778917,12966.117134029999,57.29737251000188,53441.551063440005 2024-12-09,21:15:19.000,344,11064588,12765,0,1733778918,12966.11039771999,57.367863810002746,53441.57901192 2024-12-09,21:15:20.000,344,11064604,12845,0,1733778919,12966.117134029999,57.381962070001464,53441.61394752001 2024-12-09,21:15:21.000,344,11064583,12565,0,1733778920,12966.13060664999,57.45950250000169,53441.57901192 2024-12-09,21:15:22.000,344,11064576,12805,0,1733778921,12966.19123343999,57.48769901999913,53441.5370892 2024-12-09,21:15:23.000,344,11064500,12645,0,1733778922,12966.21144236999,57.51589554000384,53441.58599904 2024-12-09,21:15:24.000,344,11064550,12885,0,1733778923,12966.245123919995,57.57933770999807,53441.57901192 2024-12-09,21:15:25.000,344,11064523,12605,0,1733778924,12966.23165129999,57.61458336000214,53441.58599904 2024-12-09,21:15:26.000,344,11064525,12645,0,1733778925,12966.305750709995,57.64982900999894,53441.56503768 2024-12-09,21:15:27.000,344,11064493,12605,0,1733778926,12966.31922333,57.69212379000237,53441.599973280005 2024-12-09,21:15:28.000,344,11064560,12565,0,1733778927,12966.39332273999,57.70622205000109,53441.63490888 2024-12-09,21:15:29.000,344,11064526,12285,0,1733778928,12966.37311380999,57.71327118000045,53441.6069604 2024-12-09,21:15:30.000,344,11064566,12605,0,1733778929,12966.44047691,57.67802553000365,53441.669844480006 2024-12-09,21:15:31.000,344,11064563,12445,0,1733778930,12966.447213219995,57.727369439999165,53441.648883120004 2024-12-09,21:15:32.000,344,11064542,12725,0,1733778931,12966.5011037,57.741467699997884,53441.59298616001 2024-12-09,21:15:33.000,344,11064558,12525,0,1733778932,12966.548257869996,57.74851683000452,53441.648883120004 2024-12-09,21:15:34.000,344,11064539,12605,0,1733778933,12966.568466799996,57.776713350001955,53441.63490888 2024-12-09,21:15:35.000,344,11064556,12725,0,1733778934,12966.689720379996,57.74851683000452,53441.669844480006 2024-12-09,21:15:36.000,344,11064501,12645,0,1733778935,12966.689720379996,57.790811610000674,53441.69779296 2024-12-09,21:15:37.000,344,11064538,12925,0,1733778936,12966.730138239996,57.783762480001315,53441.70478008 2024-12-09,21:15:38.000,344,11064554,12565,0,1733778937,12966.777292409992,57.826057260004745,53441.69080584001 2024-12-09,21:15:39.000,344,11064524,12805,0,1733778938,12966.837919199992,57.840155520003464,53441.718754320005 2024-12-09,21:15:40.000,344,11064514,12965,0,1733778939,12966.925491230002,57.84720465000282,53441.669844480006 2024-12-09,21:15:41.000,344,11064528,12565,0,1733778940,12966.938963849992,57.87540117000026,53441.72574144 2024-12-09,21:15:42.000,344,11064554,12725,0,1733778941,12967.013063259998,57.88949942999898,53441.70478008 2024-12-09,21:15:43.000,344,11064548,12485,0,1733778942,12967.040008499993,57.88949942999898,53441.718754320005 2024-12-09,21:15:44.000,344,11064566,12605,0,1733778943,12967.087162669988,57.92474508000305,53441.7467028 2024-12-09,21:15:45.000,344,11064592,12445,0,1733778944,12967.127580529988,57.97408898999856,53441.73971568001 2024-12-09,21:15:46.000,344,11064536,12525,0,1733778945,12967.228625179989,58.009334640002635,53441.75368992 2024-12-09,21:15:47.000,344,11064580,12485,0,1733778946,12967.221888869994,58.03753116000007,53441.816574000004 2024-12-09,21:15:48.000,344,11064549,13005,0,1733778947,12967.242097799994,58.03753116000007,53441.767664160005 2024-12-09,21:15:49.000,344,11064509,12525,0,1733778948,12967.316197209999,58.0798259400035,53441.83054824001 2024-12-09,21:15:50.000,344,11064527,12565,0,1733778949,12967.343142449994,58.03753116000007,53441.816574000004 2024-12-09,21:15:51.000,344,11064540,12445,0,1733778950,12967.423978169994,58.02343290000135,53441.85849672001 2024-12-09,21:15:52.000,344,11064537,12725,0,1733778951,12967.47113233999,58.02343290000135,53441.89343232 2024-12-09,21:15:53.000,344,11064525,12725,0,1733778952,12967.57217698999,58.03048203000071,53441.8515096 2024-12-09,21:15:54.000,344,11064593,12725,0,1733778953,12967.605858539995,58.03753116000007,53441.886445200005 2024-12-09,21:15:55.000,344,11064496,12725,0,1733778954,12967.646276399995,58.05162941999879,53441.94932928001 2024-12-09,21:15:56.000,344,11064626,12525,0,1733778955,12967.706903189996,58.04458028999943,53441.94234216 2024-12-09,21:15:57.000,344,11064578,12605,0,1733778956,12967.76079367,58.02343290000135,53441.96330352 2024-12-09,21:15:58.000,344,11064531,12525,0,1733778957,12967.84162939,58.07277681000414,53442.01221336 2024-12-09,21:15:59.000,344,11064541,12805,0,1733778958,12967.861838320001,58.07277681000414,53442.02618760001 2024-12-09,21:16:00.000,344,11064535,12565,0,1733778959,12967.922465110001,58.1150715900003,53442.02618760001 2024-12-09,21:16:01.000,344,11064549,12445,0,1733778960,12967.942674040001,58.129169849999016,53442.07509744001 2024-12-09,21:16:02.000,344,11064535,12405,0,1733778961,12967.976355589992,58.19966114999988,53442.08907168 2024-12-09,21:16:03.000,344,11064580,12445,0,1733778962,12967.989828209997,58.234906800003955,53442.09605880001 2024-12-09,21:16:04.000,344,11064549,12805,0,1733778963,12968.010037139997,58.27015245000075,53442.103045920005 2024-12-09,21:16:05.000,344,11064567,12565,0,1733778964,12968.050454999997,58.30539810000482,53442.15894288 2024-12-09,21:16:06.000,344,11064514,12365,0,1733778965,12968.063927620002,58.33359462000226,53442.15894288 2024-12-09,21:16:07.000,344,11064531,12965,0,1733778966,12968.084136550002,58.35474201000034,53442.21483984001 2024-12-09,21:16:08.000,344,11064506,12525,0,1733778967,12968.077400239992,58.34064375000162,53442.19387848001 2024-12-09,21:16:09.000,344,11064578,12525,0,1733778968,12968.124554410002,58.39703679000377,53442.21483984001 2024-12-09,21:16:10.000,344,11064567,12645,0,1733778969,12968.158235959992,58.375889399998414,53442.2358012 2024-12-09,21:16:11.000,344,11064626,12685,0,1733778970,12968.178444889993,58.38293852999777,53442.33362088001 2024-12-09,21:16:12.000,344,11064521,12485,0,1733778971,12968.185181200002,58.375889399998414,53442.33362088001 2024-12-09,21:16:13.000,344,11064546,12645,0,1733778972,12968.272753229998,58.404085920003126,53442.29868528 2024-12-09,21:16:14.000,344,11064558,12925,0,1733778973,12968.232335369998,58.460478959998,53442.33362088001 2024-12-09,21:16:15.000,344,11064524,12605,0,1733778974,12968.286225849988,58.474577220003994,53442.34759512 2024-12-09,21:16:16.000,344,11064552,12685,0,1733778975,12968.340116329993,58.49572461000207,53442.36156936001 2024-12-09,21:16:17.000,344,11064585,12285,0,1733778976,12968.346852639988,58.55211765000422,53442.389517840005 2024-12-09,21:16:18.000,344,11064551,12965,0,1733778977,12968.367061569988,58.594412430000375,53442.38253072001 2024-12-09,21:16:19.000,344,11064508,12605,0,1733778978,12968.306434779988,58.58031417000166,53442.41746632 2024-12-09,21:16:20.000,344,11064602,12725,0,1733778979,12968.367061569988,58.61555981999845,53442.4454148 2024-12-09,21:16:21.000,344,11064587,12485,0,1733778980,12968.380534189993,58.67900198999996,53442.43144056001 2024-12-09,21:16:22.000,344,11064552,12645,0,1733778981,12968.394006809998,58.65785460000188,53442.45938904001 2024-12-09,21:16:23.000,344,11064536,12245,0,1733778982,12968.394006809998,58.65785460000188,53442.48035040001 2024-12-09,21:16:24.000,344,11064552,12565,0,1733778983,12968.360325259993,58.69310024999868,53442.48035040001 2024-12-09,21:16:25.000,344,11064550,12565,0,1733778984,12968.313171089998,58.69310024999868,53442.508298880006 2024-12-09,21:16:26.000,344,11064542,12685,0,1733778985,12968.313171089998,58.72834590000275,53442.49432464 2024-12-09,21:16:27.000,344,11064553,12685,0,1733778986,12968.266016920003,58.7847389400049,53442.49432464 2024-12-09,21:16:28.000,344,11064508,12685,0,1733778987,12968.272753229998,58.812935460002336,53442.515286 2024-12-09,21:16:29.000,344,11064543,12605,0,1733778988,12968.245807990003,58.819984590001695,53442.53624736 2024-12-09,21:16:30.000,344,11064497,12845,0,1733778989,12968.178444889993,58.819984590001695,53442.508298880006 2024-12-09,21:16:31.000,344,11064504,12445,0,1733778990,12968.198653819993,58.84113197999977,53442.557208720005 2024-12-09,21:16:32.000,344,11064487,12525,0,1733778991,12968.178444889993,58.8834267600032,53442.5851572 2024-12-09,21:16:33.000,344,11064534,12445,0,1733778992,12968.178444889993,58.89752502000192,53442.55022160001 2024-12-09,21:16:34.000,344,11064508,12805,0,1733778993,12968.111081789997,58.876377630003844,53442.53624736 2024-12-09,21:16:35.000,344,11064536,12965,0,1733778994,12968.063927620002,58.85523023999849,53442.53624736 2024-12-09,21:16:36.000,344,11064538,12805,0,1733778995,12967.996564519992,58.876377630003844,53442.49432464 2024-12-09,21:16:37.000,344,11064530,12645,0,1733778996,12967.976355589992,58.89047589000256,53442.515286 2024-12-09,21:16:38.000,344,11064586,12645,0,1733778997,12967.949410349996,58.92572153999936,53442.52926024001 2024-12-09,21:16:39.000,344,11064556,12485,0,1733778998,12967.895519869991,58.91162328000064,53442.508298880006 2024-12-09,21:16:40.000,344,11064577,12645,0,1733778999,12967.861838320001,58.90457415000128,53442.46637616 2024-12-09,21:16:41.000,344,11064558,12525,0,1733779000,12967.848365699996,58.92572153999936,53442.45240192001 2024-12-09,21:16:42.000,344,11064520,12605,0,1733779001,12967.828156769996,58.91162328000064,53442.487337520004 2024-12-09,21:16:43.000,344,11064576,12285,0,1733779002,12967.82142046,58.876377630003844,53442.438427680005 2024-12-09,21:16:44.000,344,11064538,12805,0,1733779003,12967.7810026,58.90457415000128,53442.45240192001 2024-12-09,21:16:45.000,344,11064562,12325,0,1733779004,12967.76079367,58.90457415000128,53442.4454148 2024-12-09,21:16:46.000,344,11064584,12685,0,1733779005,12967.69343056999,58.869328500004485,53442.39650496 2024-12-09,21:16:47.000,344,11064516,12605,0,1733779006,12967.686694259995,58.84818110999913,53442.40349208 2024-12-09,21:16:48.000,344,11064547,12605,0,1733779007,12967.65974902,58.89047589000256,53442.39650496 2024-12-09,21:16:49.000,344,11064530,12685,0,1733779008,12967.605858539995,58.8834267600032,53442.34759512 2024-12-09,21:16:50.000,344,11064542,12645,0,1733779009,12967.605858539995,58.84818110999913,53442.31265952001 2024-12-09,21:16:51.000,344,11064536,12765,0,1733779010,12967.5789133,58.92572153999936,53442.3056724 2024-12-09,21:16:52.000,344,11064511,12405,0,1733779011,12967.53849544,58.92572153999936,53442.389517840005 2024-12-09,21:16:53.000,344,11064562,12805,0,1733779012,12967.504813889995,58.96096719000343,53442.33362088001 2024-12-09,21:16:54.000,344,11064528,12605,0,1733779013,12967.464396029995,58.96096719000343,53442.28471104001 2024-12-09,21:16:55.000,344,11064582,12965,0,1733779014,12967.43745079,59.003261969999585,53442.3056724 2024-12-09,21:16:56.000,344,11064541,12325,0,1733779015,12967.464396029995,59.045556750003016,53442.24278832001 2024-12-09,21:16:57.000,344,11064509,12645,0,1733779016,12967.41724186,59.07375327000045,53442.21483984001 2024-12-09,21:16:58.000,344,11064516,12605,0,1733779017,12967.41724186,59.108998920004524,53442.21483984001 2024-12-09,21:16:59.000,344,11064568,12645,0,1733779018,12967.39029661999,59.12309718000324,53442.14496864001 2024-12-09,21:17:00.000,344,11064514,12605,0,1733779019,12967.34987875999,59.1301463100026,53442.17990424 2024-12-09,21:17:01.000,344,11064517,12805,0,1733779020,12967.403769239994,59.11604805000388,53442.103045920005 2024-12-09,21:17:02.000,344,11064518,12565,0,1733779021,12967.34987875999,59.11604805000388,53442.08907168 2024-12-09,21:17:03.000,344,11064541,12485,0,1733779022,12967.34987875999,59.08080239999981,53442.07509744001 2024-12-09,21:17:04.000,344,11064486,12685,0,1733779023,12967.32966982999,59.10194978999789,53442.06811032 2024-12-09,21:17:05.000,344,11064566,12645,0,1733779024,12967.309460899989,59.08080239999981,53442.02618760001 2024-12-09,21:17:06.000,344,11064538,12805,0,1733779025,12967.336406139999,59.14424457000132,53441.97727776001 2024-12-09,21:17:07.000,344,11064592,12605,0,1733779026,12967.316197209999,59.1653919599994,53442.01920048 2024-12-09,21:17:08.000,344,11064593,12685,0,1733779027,12967.343142449994,59.19358848000411,53441.99823912001 2024-12-09,21:17:09.000,344,11064574,12885,0,1733779028,12967.356615069999,59.24293238999962,53441.97727776001 2024-12-09,21:17:10.000,344,11064563,12565,0,1733779029,12967.34987875999,59.24293238999962,53441.935355040005 2024-12-09,21:17:11.000,344,11064573,12805,0,1733779030,12967.336406139999,59.278178040003695,53441.94932928001 2024-12-09,21:17:12.000,344,11064601,12645,0,1733779031,12967.336406139999,59.285227170003054,53441.87945808001 2024-12-09,21:17:13.000,344,11064522,12645,0,1733779032,12967.39029661999,59.2640797799977,53441.84452248 2024-12-09,21:17:14.000,344,11064517,12565,0,1733779033,12967.41724186,59.278178040003695,53441.85849672001 2024-12-09,21:17:15.000,344,11064553,12685,0,1733779034,12967.39029661999,59.24998151999898,53441.86548384 2024-12-09,21:17:16.000,344,11064474,12685,0,1733779035,12967.376823999999,59.2640797799977,53441.82356112 2024-12-09,21:17:17.000,344,11064527,12485,0,1733779036,12967.34987875999,59.2640797799977,53441.78163840001 2024-12-09,21:17:18.000,344,11064600,12685,0,1733779037,12967.302724589994,59.24293238999962,53441.79561264 2024-12-09,21:17:19.000,344,11064536,12965,0,1733779038,12967.322933519994,59.228834130000905,53441.7467028 2024-12-09,21:17:20.000,344,11064553,12445,0,1733779039,12967.322933519994,59.20063761000347,53441.7467028 2024-12-09,21:17:21.000,344,11064577,12565,0,1733779040,12967.302724589994,59.179490219998115,53441.72574144 2024-12-09,21:17:22.000,344,11064541,12605,0,1733779041,12967.363351379994,59.14424457000132,53441.73971568001 2024-12-09,21:17:23.000,344,11064562,12885,0,1733779042,12967.376823999999,59.15834283000004,53441.72574144 2024-12-09,21:17:24.000,344,11064549,12565,0,1733779043,12967.363351379994,59.172441089998756,53441.69080584001 2024-12-09,21:17:25.000,344,11064513,12765,0,1733779044,12967.356615069999,59.1301463100026,53441.69779296 2024-12-09,21:17:26.000,344,11064578,12605,0,1733779045,12967.356615069999,59.08080239999981,53441.718754320005 2024-12-09,21:17:27.000,344,11064506,12645,0,1733779046,12967.336406139999,59.052605880002375,53441.62792176 2024-12-09,21:17:28.000,344,11064568,12485,0,1733779047,12967.37008768999,59.0314584900043,53441.65587024 2024-12-09,21:17:29.000,344,11064546,12605,0,1733779048,12967.41050554999,59.003261969999585,53441.66285736001 2024-12-09,21:17:30.000,344,11064496,12565,0,1733779049,12967.39029661999,58.98211458000151,53441.65587024 2024-12-09,21:17:31.000,344,11064551,12605,0,1733779050,12967.43745079,58.996212840000226,53441.59298616001 2024-12-09,21:17:32.000,344,11064487,12805,0,1733779051,12967.43745079,59.010311099998944,53441.57901192 2024-12-09,21:17:33.000,344,11064503,12485,0,1733779052,12967.484604959995,58.97506545000215,53441.64189600001 2024-12-09,21:17:34.000,344,11064507,12845,0,1733779053,12967.525022819995,58.93277066999872,53441.58599904 2024-12-09,21:17:35.000,344,11064500,12645,0,1733779054,12967.53175912999,58.86227936999785,53441.59298616001 2024-12-09,21:17:36.000,344,11064585,12805,0,1733779055,12967.57217698999,58.834082850000414,53441.6069604 2024-12-09,21:17:37.000,344,11064489,12965,0,1733779056,12967.59912223,58.7847389400049,53441.57202480001 2024-12-09,21:17:38.000,344,11064567,12965,0,1733779057,12967.646276399995,58.71424764000403,53441.6069604 2024-12-09,21:17:39.000,344,11064556,12805,0,1733779058,12967.67995795,58.67900198999996,53441.599973280005 2024-12-09,21:17:40.000,344,11064560,12805,0,1733779059,12967.69343056999,58.6719528600006,53441.59298616001 2024-12-09,21:17:41.000,344,11064522,12805,0,1733779060,12967.72037581,58.62260894999781,53441.64189600001 2024-12-09,21:17:42.000,344,11064507,12725,0,1733779061,12967.71363949999,58.58031417000166,53441.648883120004 2024-12-09,21:17:43.000,344,11064551,12685,0,1733779062,12967.727112119996,58.52392112999951,53441.62792176 2024-12-09,21:17:44.000,344,11064554,12805,0,1733779063,12967.794475219991,58.45342982999864,53441.61394752001 2024-12-09,21:17:45.000,344,11064510,12565,0,1733779064,12967.84162939,58.375889399998414,53441.648883120004 2024-12-09,21:17:46.000,344,11064554,12565,0,1733779065,12967.868574629996,58.34769288000098,53441.64189600001 2024-12-09,21:17:47.000,344,11064581,12285,0,1733779066,12967.84162939,58.31244723000418,53441.69779296 2024-12-09,21:17:48.000,344,11064519,12765,0,1733779067,12967.895519869991,58.27720158000011,53441.669844480006 2024-12-09,21:17:49.000,344,11064609,12605,0,1733779068,12967.922465110001,58.20671027999924,53441.71176720001 2024-12-09,21:17:50.000,344,11064516,12645,0,1733779069,12967.962882970001,58.1150715900003,53441.70478008 2024-12-09,21:17:51.000,344,11064552,12445,0,1733779070,12967.969619279997,58.04458028999943,53441.75368992 2024-12-09,21:17:52.000,344,11064561,12565,0,1733779071,12967.989828209997,57.98818725000456,53441.7467028 2024-12-09,21:17:53.000,344,11064568,12605,0,1733779072,12968.063927620002,57.91064682000433,53441.72574144 2024-12-09,21:17:54.000,344,11064518,12445,0,1733779073,12968.063927620002,57.88949942999898,53441.76067704001 2024-12-09,21:17:55.000,344,11064535,12805,0,1733779074,12968.117818099992,57.826057260004745,53441.71176720001 2024-12-09,21:17:56.000,344,11064548,12565,0,1733779075,12968.138027029992,57.81195899999875,53441.72574144 2024-12-09,21:17:57.000,344,11064541,12685,0,1733779076,12968.151499649997,57.776713350001955,53441.73971568001 2024-12-09,21:17:58.000,344,11064522,12805,0,1733779077,12968.205390130002,57.70622205000109,53441.71176720001 2024-12-09,21:17:59.000,344,11064573,12565,0,1733779078,12968.259280609993,57.6216324900015,53441.75368992 2024-12-09,21:18:00.000,344,11064559,12925,0,1733779079,12968.313171089998,57.6216324900015,53441.78163840001 2024-12-09,21:18:01.000,344,11064591,12565,0,1733779080,12968.420952049994,57.593435970004066,53441.78862552001 2024-12-09,21:18:02.000,344,11064565,12565,0,1733779081,12968.481578839994,57.593435970004066,53441.78163840001 2024-12-09,21:18:03.000,344,11064574,12445,0,1733779082,12968.501787769994,57.57228857999871,53441.76067704001 2024-12-09,21:18:04.000,344,11064583,12805,0,1733779083,12968.54894193999,57.56523944999935,53441.82356112 2024-12-09,21:18:05.000,344,11064510,12765,0,1733779084,12968.602832419994,57.50884641000448,53441.886445200005 2024-12-09,21:18:06.000,344,11064492,12565,0,1733779085,12968.683668139995,57.45950250000169,53441.86548384 2024-12-09,21:18:07.000,344,11064583,12845,0,1733779086,12968.724085999995,57.41720771999826,53441.89343232 2024-12-09,21:18:08.000,344,11064598,12245,0,1733779087,12968.764503859995,57.33966728999803,53441.87247096 2024-12-09,21:18:09.000,344,11064568,12885,0,1733779088,12968.825130649995,57.29032338000252,53441.89343232 2024-12-09,21:18:10.000,344,11064493,12365,0,1733779089,12968.87902113,57.24097946999973,53441.90740656001 2024-12-09,21:18:11.000,344,11064566,12685,0,1733779090,12968.89923006,57.21278295000229,53441.87945808001 2024-12-09,21:18:12.000,344,11064517,12525,0,1733779091,12968.986802089996,57.142291650001425,53441.94234216 2024-12-09,21:18:13.000,344,11064563,12725,0,1733779092,12968.98006578,57.085898609999276,53441.9213808 2024-12-09,21:18:14.000,344,11064534,12605,0,1733779093,12969.04069257,57.05065296000248,53441.92836792001 2024-12-09,21:18:15.000,344,11064502,12525,0,1733779094,12969.094583049991,57.02245643999777,53442.04714896001 2024-12-09,21:18:16.000,344,11064552,12605,0,1733779095,12969.141737220001,57.02245643999777,53441.99823912001 2024-12-09,21:18:17.000,344,11064568,12565,0,1733779096,12969.229309249997,57.04360383000312,53441.97727776001 2024-12-09,21:18:18.000,344,11064564,12845,0,1733779097,12969.283199730002,57.04360383000312,53442.02618760001 2024-12-09,21:18:19.000,344,11064578,12445,0,1733779098,12969.316881279992,57.07884947999992,53442.04714896001 2024-12-09,21:18:20.000,344,11064519,12805,0,1733779099,12969.384244380002,57.07884947999992,53442.11702016001 2024-12-09,21:18:21.000,344,11064558,12725,0,1733779100,12969.424662240002,57.0647512200012,53442.08907168 2024-12-09,21:18:22.000,344,11064515,12525,0,1733779101,12969.465080100003,57.07180035000056,53442.13798152 2024-12-09,21:18:23.000,344,11064541,12645,0,1733779102,12969.552652129998,57.05770209000184,53442.2008656 2024-12-09,21:18:24.000,344,11064596,12645,0,1733779103,12969.579597369993,57.05770209000184,53442.17990424 2024-12-09,21:18:25.000,344,11064505,12525,0,1733779104,12969.660433089994,57.092947739998635,53442.151955760004 2024-12-09,21:18:26.000,344,11064545,12645,0,1733779105,12969.727796189989,57.05065296000248,53442.17990424 2024-12-09,21:18:27.000,344,11064558,12645,0,1733779106,12969.795159289999,57.05770209000184,53442.2358012 2024-12-09,21:18:28.000,344,11064539,12805,0,1733779107,12969.85578608,57.00835817999905,53442.26374968001 2024-12-09,21:18:29.000,344,11064551,12565,0,1733779108,12969.89620394,56.98016166000161,53442.31265952001 2024-12-09,21:18:30.000,344,11064536,12645,0,1733779109,12969.95009441999,56.93081774999882,53442.33362088001 2024-12-09,21:18:31.000,344,11064485,12565,0,1733779110,12969.99724859,56.88147384000331,53442.36855648 2024-12-09,21:18:32.000,344,11064536,12525,0,1733779111,12970.05787538,56.88147384000331,53442.35458224 2024-12-09,21:18:33.000,344,11064582,12525,0,1733779112,12970.105029549995,56.86737558000459,53442.38253072001 2024-12-09,21:18:34.000,344,11064573,12485,0,1733779113,12970.084820619995,56.82508080000116,53442.39650496 2024-12-09,21:18:35.000,344,11064569,12485,0,1733779114,12970.17912896,56.78278601999773,53442.41047920001 2024-12-09,21:18:36.000,344,11064558,13045,0,1733779115,12970.165656339996,56.82508080000116,53442.41746632 2024-12-09,21:18:37.000,344,11064596,12605,0,1733779116,12970.17912896,56.83917905999988,53442.438427680005 2024-12-09,21:18:38.000,344,11064585,12645,0,1733779117,12970.212810509991,56.81098254000244,53442.42445344 2024-12-09,21:18:39.000,344,11064586,12485,0,1733779118,12970.266700989996,56.82508080000116,53442.41746632 2024-12-09,21:18:40.000,344,11064564,12605,0,1733779119,12970.286909919996,56.83212993000052,53442.45938904001 2024-12-09,21:18:41.000,344,11064522,12565,0,1733779120,12970.340800400001,56.83212993000052,53442.557208720005 2024-12-09,21:18:42.000,344,11064574,12485,0,1733779121,12970.387954569997,56.84622818999924,53442.57817008001 2024-12-09,21:18:43.000,344,11064604,12445,0,1733779122,12970.428372429997,56.86737558000459,53442.61310568 2024-12-09,21:18:44.000,344,11064551,12525,0,1733779123,12970.435108739992,56.83917905999988,53442.63406704 2024-12-09,21:18:45.000,344,11064542,12685,0,1733779124,12970.448581359997,56.88852297000267,53442.64804128001 2024-12-09,21:18:46.000,344,11064595,12605,0,1733779125,12970.509208149997,56.83917905999988,53442.68297688 2024-12-09,21:18:47.000,344,11064573,12605,0,1733779126,12970.522680770002,56.8532773199986,53442.724899600005 2024-12-09,21:18:48.000,344,11064601,12885,0,1733779127,12970.495735529992,56.8180316700018,53442.675989760006 2024-12-09,21:18:49.000,344,11064575,12885,0,1733779128,12970.495735529992,56.8532773199986,53442.70393824 2024-12-09,21:18:50.000,344,11064531,12285,0,1733779129,12970.529417079997,56.789835150004365,53442.71791248001 2024-12-09,21:18:51.000,344,11064526,12645,0,1733779130,12970.563098630002,56.789835150004365,53442.74586096001 2024-12-09,21:18:52.000,344,11064612,12605,0,1733779131,12970.590043869997,56.77573688999837,53442.73188672 2024-12-09,21:18:53.000,344,11064560,12445,0,1733779132,12970.596780179992,56.698196459998144,53442.75284808 2024-12-09,21:18:54.000,344,11064564,12645,0,1733779133,12970.610252799997,56.70524559000478,53442.773809440005 2024-12-09,21:18:55.000,344,11064561,12685,0,1733779134,12970.623725420002,56.684098199999426,53442.80874504 2024-12-09,21:18:56.000,344,11064585,12845,0,1733779135,12970.616989109993,56.65590168000199,53442.78079656 2024-12-09,21:18:57.000,344,11064547,12725,0,1733779136,12970.616989109993,56.64180342000327,53442.8297064 2024-12-09,21:18:58.000,344,11064520,12565,0,1733779137,12970.623725420002,56.64180342000327,53442.843680640006 2024-12-09,21:18:59.000,344,11064567,12685,0,1733779138,12970.704561140003,56.63475429000391,53442.86464200001 2024-12-09,21:19:00.000,344,11064567,12565,0,1733779139,12970.670879589998,56.65590168000199,53442.92752608 2024-12-09,21:19:01.000,344,11064549,12725,0,1733779140,12970.704561140003,56.62770516000455,53442.91355184001 2024-12-09,21:19:02.000,344,11064566,12645,0,1733779141,12970.697824829993,56.64180342000327,53442.94848744 2024-12-09,21:19:03.000,344,11064536,12725,0,1733779142,12970.691088519998,56.62770516000455,53442.95547456001 2024-12-09,21:19:04.000,344,11064560,12525,0,1733779143,12970.684352210003,56.62065602999792,53442.95547456001 2024-12-09,21:19:05.000,344,11064531,12965,0,1733779144,12970.643934350002,56.65590168000199,53442.94848744 2024-12-09,21:19:06.000,344,11064556,12605,0,1733779145,12970.691088519998,56.59950863999984,53442.97643592 2024-12-09,21:19:07.000,344,11064587,12725,0,1733779146,12970.684352210003,56.66999994000071,53442.96246168001 2024-12-09,21:19:08.000,344,11064534,12765,0,1733779147,12970.691088519998,56.65590168000199,53443.02534576 2024-12-09,21:19:09.000,344,11064538,12605,0,1733779148,12970.616989109993,56.691147329998785,53442.97643592 2024-12-09,21:19:10.000,344,11064577,12565,0,1733779149,12970.637198039993,56.698196459998144,53443.03233288001 2024-12-09,21:19:11.000,344,11064574,12645,0,1733779150,12970.623725420002,56.66999994000071,53443.01835864 2024-12-09,21:19:12.000,344,11064547,12965,0,1733779151,12970.603516490002,56.66999994000071,53443.01835864 2024-12-09,21:19:13.000,344,11064538,12525,0,1733779152,12970.596780179992,56.63475429000391,53442.97643592 2024-12-09,21:19:14.000,344,11064584,12805,0,1733779153,12970.590043869997,56.62770516000455,53443.04630712 2024-12-09,21:19:15.000,344,11064574,12605,0,1733779154,12970.630461729997,56.62065602999792,53443.04630712 2024-12-09,21:19:16.000,344,11064523,12685,0,1733779155,12970.576571249992,56.59245951000048,53443.0742556 2024-12-09,21:19:17.000,344,11064547,12565,0,1733779156,12970.583307560002,56.54311559999769,53443.04630712 2024-12-09,21:19:18.000,344,11064575,12685,0,1733779157,12970.576571249992,56.5713121200024,53443.03932 2024-12-09,21:19:19.000,344,11064498,12685,0,1733779158,12970.590043869997,56.564262990003044,53443.05329424001 2024-12-09,21:19:20.000,344,11064528,12605,0,1733779159,12970.590043869997,56.557213860003685,53443.03233288001 2024-12-09,21:19:21.000,344,11064487,12805,0,1733779160,12970.623725420002,56.507869950000895,53443.03233288001 2024-12-09,21:19:22.000,344,11064540,12925,0,1733779161,12970.603516490002,56.500820820001536,53442.99739728 2024-12-09,21:19:23.000,344,11064563,12885,0,1733779162,12970.637198039993,56.507869950000895,53442.99739728 2024-12-09,21:19:24.000,344,11064519,12645,0,1733779163,12970.630461729997,56.4726243000041,53443.00438440001 2024-12-09,21:19:25.000,344,11064519,12565,0,1733779164,12970.616989109993,56.47967343000346,53442.99739728 2024-12-09,21:19:26.000,344,11064565,12605,0,1733779165,12970.596780179992,56.40918213000259,53442.941500320005 2024-12-09,21:19:27.000,344,11064521,12565,0,1733779166,12970.630461729997,56.34573996000108,53442.96246168001 2024-12-09,21:19:28.000,344,11064554,12845,0,1733779167,12970.623725420002,56.331641700002365,53442.941500320005 2024-12-09,21:19:29.000,344,11064511,12605,0,1733779168,12970.643934350002,56.29639604999829,53442.99739728 2024-12-09,21:19:30.000,344,11064520,12605,0,1733779169,12970.664143280002,56.2611504000015,53443.00438440001 2024-12-09,21:19:31.000,344,11064512,12645,0,1733779170,12970.657406969993,56.24000301000342,53442.94848744 2024-12-09,21:19:32.000,344,11064496,13125,0,1733779171,12970.718033759993,56.19065910000063,53442.990410160004 2024-12-09,21:19:33.000,344,11064539,12885,0,1733779172,12970.771924239998,56.20475735999935,53442.94848744 2024-12-09,21:19:34.000,344,11064546,12805,0,1733779173,12970.771924239998,56.162462580003194,53442.92752608 2024-12-09,21:19:35.000,344,11064554,12565,0,1733779174,12970.744978999988,56.08492215000297,53442.93451320001 2024-12-09,21:19:36.000,344,11064541,12565,0,1733779175,12970.771924239998,56.12016779999976,53442.98342304001 2024-12-09,21:19:37.000,344,11064545,12845,0,1733779176,12970.792133169998,56.106069540001045,53442.97643592 2024-12-09,21:19:38.000,344,11064558,12645,0,1733779177,12970.846023649989,56.099020410001685,53442.98342304001 2024-12-09,21:19:39.000,344,11064554,12685,0,1733779178,12970.893177819999,56.07787302000361,53442.99739728 2024-12-09,21:19:40.000,344,11064497,12805,0,1733779179,12970.906650439989,56.03557824000018,53442.941500320005 2024-12-09,21:19:41.000,344,11064523,12605,0,1733779180,12970.960540919994,56.00033259000338,53442.96246168001 2024-12-09,21:19:42.000,344,11064495,12525,0,1733779181,12970.953804609999,55.98623433000466,53442.95547456001 2024-12-09,21:19:43.000,344,11064549,12765,0,1733779182,12970.974013539999,55.95098868000059,53442.990410160004 2024-12-09,21:19:44.000,344,11064550,12605,0,1733779183,12970.926859369989,55.95803780999995,53442.95547456001 2024-12-09,21:19:45.000,344,11064540,12565,0,1733779184,12970.974013539999,55.95803780999995,53442.99739728 2024-12-09,21:19:46.000,344,11064516,12525,0,1733779185,12970.980749849994,55.95803780999995,53442.990410160004 2024-12-09,21:19:47.000,344,11064541,12525,0,1733779186,12971.041376639994,55.96508693999931,53442.97643592 2024-12-09,21:19:48.000,344,11064516,12445,0,1733779187,12971.06832187999,55.97213606999867,53442.9694488 2024-12-09,21:19:49.000,344,11064551,12605,0,1733779188,12971.10873973999,56.00738172000274,53442.99739728 2024-12-09,21:19:50.000,344,11064549,12605,0,1733779189,12971.12894866999,55.929841290002514,53442.990410160004 2024-12-09,21:19:51.000,344,11064550,12485,0,1733779190,12971.15589391,55.93689042000187,53443.03233288001 2024-12-09,21:19:52.000,344,11064533,12845,0,1733779191,12971.12894866999,55.95098868000059,53442.9694488 2024-12-09,21:19:53.000,344,11064507,13085,0,1733779192,12971.17610284,55.915743030003796,53443.02534576 2024-12-09,21:19:54.000,344,11064524,12565,0,1733779193,12971.203048079995,55.915743030003796,53443.01835864 2024-12-09,21:19:55.000,344,11064486,12765,0,1733779194,12971.25693856,55.9016447699978,53443.060281360005 2024-12-09,21:19:56.000,344,11064493,12725,0,1733779195,12971.29062010999,55.90869390000444,53443.08822984 2024-12-09,21:19:57.000,344,11064524,12605,0,1733779196,12971.304092729995,55.922792160003155,53443.04630712 2024-12-09,21:19:58.000,344,11064528,12365,0,1733779197,12971.33103796999,55.89459563999844,53443.060281360005 2024-12-09,21:19:59.000,344,11064550,12605,0,1733779198,12971.31082903999,55.85934999000165,53443.10220408001 2024-12-09,21:20:00.000,344,11064518,12725,0,1733779199,12971.33103796999,55.817055209998216,53443.09521696 2024-12-09,21:20:01.000,344,11064539,12885,0,1733779200,12971.35124689999,55.78180956000142,53443.0742556 2024-12-09,21:20:02.000,344,11064476,12325,0,1733779201,12971.35798321,55.753613040003984,53443.08822984 2024-12-09,21:20:03.000,344,11064505,12445,0,1733779202,12971.37145582999,55.73246564999863,53443.08822984 2024-12-09,21:20:04.000,344,11064543,12565,0,1733779203,12971.37819214,55.72541651999927,53443.13015256001 2024-12-09,21:20:05.000,344,11064487,12485,0,1733779204,12971.41187368999,55.654925219998404,53443.123165439996 2024-12-09,21:20:06.000,344,11064515,12565,0,1733779205,12971.39166475999,55.61263044000225,53443.13015256001 2024-12-09,21:20:07.000,344,11064515,12565,0,1733779206,12971.43881893,55.57033565999882,53443.158101040004 2024-12-09,21:20:08.000,344,11064545,12605,0,1733779207,12971.43881893,55.520991750003304,53443.13713968 2024-12-09,21:20:09.000,344,11064509,13005,0,1733779208,12971.519654650001,55.45050045000244,53443.24194648 2024-12-09,21:20:10.000,344,11064542,13085,0,1733779209,12971.560072510001,55.415254799998365,53443.19303664 2024-12-09,21:20:11.000,344,11064523,12805,0,1733779210,12971.607226679997,55.344763500004774,53443.25592072 2024-12-09,21:20:12.000,344,11064496,12845,0,1733779211,12971.634171919992,55.32361610999942,53443.18604952 2024-12-09,21:20:13.000,344,11064509,12645,0,1733779212,12971.627435609997,55.32361610999942,53443.26290784 2024-12-09,21:20:14.000,344,11064501,12925,0,1733779213,12971.647644539997,55.281321330003266,53443.24194648 2024-12-09,21:20:15.000,344,11064519,12645,0,1733779214,12971.661117160002,55.281321330003266,53443.227972240005 2024-12-09,21:20:16.000,344,11064492,12485,0,1733779215,12971.661117160002,55.26722307000455,53443.179062400006 2024-12-09,21:20:17.000,344,11064529,12565,0,1733779216,12971.701535020002,55.246075679999194,53443.213998 2024-12-09,21:20:18.000,344,11064551,12525,0,1733779217,12971.715007639992,55.2108300300024,53443.22098512001 2024-12-09,21:20:19.000,344,11064554,12445,0,1733779218,12971.748689189997,55.19673177000368,53443.227972240005 2024-12-09,21:20:20.000,344,11064516,12725,0,1733779219,12971.715007639992,55.16853524999897,53443.19303664 2024-12-09,21:20:21.000,344,11064545,12285,0,1733779220,12971.755425499992,55.16148611999961,53443.23495936 2024-12-09,21:20:22.000,344,11064470,12645,0,1733779221,12971.768898119997,55.16148611999961,53443.20701088 2024-12-09,21:20:23.000,344,11064529,12885,0,1733779222,12971.768898119997,55.16148611999961,53443.213998 2024-12-09,21:20:24.000,344,11064531,12565,0,1733779223,12971.782370740002,55.14738786000089,53443.22098512001 2024-12-09,21:20:25.000,344,11064490,12325,0,1733779224,12971.768898119997,55.112142210004095,53443.22098512001 2024-12-09,21:20:26.000,344,11064491,12885,0,1733779225,12971.829524909997,55.112142210004095,53443.33277904 2024-12-09,21:20:27.000,344,11064513,12685,0,1733779226,12971.816052289993,55.105093080004735,53443.26989496001 2024-12-09,21:20:28.000,344,11064487,12845,0,1733779227,12971.883415390002,55.07689656000002,53443.30483056 2024-12-09,21:20:29.000,344,11064473,12445,0,1733779228,12971.876679079993,55.07689656000002,53443.29784344001 2024-12-09,21:20:30.000,344,11064521,12525,0,1733779229,12971.917096939993,55.0980439499981,53443.36771464001 2024-12-09,21:20:31.000,344,11064528,12445,0,1733779230,12971.957514799993,55.048700040002586,53443.36771464001 2024-12-09,21:20:32.000,344,11064453,12605,0,1733779231,12971.950778489998,55.020503519997874,53443.37470176 2024-12-09,21:20:33.000,344,11064489,12645,0,1733779232,12971.923833250003,55.013454389998515,53443.3537404 2024-12-09,21:20:34.000,344,11064513,12645,0,1733779233,12971.950778489998,54.94296308999765,53443.33277904 2024-12-09,21:20:35.000,344,11064532,12885,0,1733779234,12971.964251109988,54.89361918000213,53443.36771464001 2024-12-09,21:20:36.000,344,11064528,12325,0,1733779235,12971.957514799993,54.886570050002774,53443.3537404 2024-12-09,21:20:37.000,344,11064552,12565,0,1733779236,12971.957514799993,54.837226139999984,53443.38168888 2024-12-09,21:20:38.000,344,11064592,12765,0,1733779237,12971.970987419998,54.773783969998476,53443.38168888 2024-12-09,21:20:39.000,344,11064560,12685,0,1733779238,12971.950778489998,54.68214527999953,53443.395663120005 2024-12-09,21:20:40.000,344,11064518,12925,0,1733779239,12971.950778489998,54.653948760002095,53443.38168888 2024-12-09,21:20:41.000,344,11064539,12685,0,1733779240,12971.991196349998,54.653948760002095,53443.458547199996 2024-12-09,21:20:42.000,344,11064551,12485,0,1733779241,12972.051823139998,54.597555719999946,53443.47950856 2024-12-09,21:20:43.000,344,11064522,12605,0,1733779242,12972.058559449993,54.56231007000315,53443.50046992 2024-12-09,21:20:44.000,344,11064516,12485,0,1733779243,12972.085504689989,54.52001528999972,53443.4236116 2024-12-09,21:20:45.000,344,11064538,12725,0,1733779244,12972.119186239994,54.505917030001,53443.46553432001 2024-12-09,21:20:46.000,344,11064546,12885,0,1733779245,12972.152867789999,54.44247485999949,53443.458547199996 2024-12-09,21:20:47.000,344,11064558,12605,0,1733779246,12972.20675826999,54.45657311999821,53443.46553432001 2024-12-09,21:20:48.000,344,11064541,12525,0,1733779247,12972.25391244,54.4072292100027,53443.47950856 2024-12-09,21:20:49.000,344,11064510,12605,0,1733779248,12972.321275539995,54.32968878000247,53443.47950856 2024-12-09,21:20:50.000,344,11064551,13085,0,1733779249,12972.381902329995,54.32968878000247,53443.493482800004 2024-12-09,21:20:51.000,344,11064562,12685,0,1733779250,12972.42905649999,54.30149225999776,53443.514444160006 2024-12-09,21:20:52.000,344,11064563,12485,0,1733779251,12972.46947435999,54.238050090003526,53443.53540552001 2024-12-09,21:20:53.000,344,11064568,12725,0,1733779252,12972.543573769995,54.17460792000202,53443.54239264 2024-12-09,21:20:54.000,344,11064525,12925,0,1733779253,12972.583991629996,54.16755879000266,53443.54239264 2024-12-09,21:20:55.000,344,11064557,12845,0,1733779254,12972.624409489996,54.068870970004355,53443.57732824 2024-12-09,21:20:56.000,344,11064529,12605,0,1733779255,12972.6985089,54.019527060001565,53443.563354000005 2024-12-09,21:20:57.000,344,11064540,12805,0,1733779256,12972.725454139996,53.98428141000477,53443.54937976 2024-12-09,21:20:58.000,344,11064552,12405,0,1733779257,12972.738926760001,53.90674098000454,53443.58431536001 2024-12-09,21:20:59.000,344,11064515,12725,0,1733779258,12972.826498789997,53.836249680003675,53443.58431536001 2024-12-09,21:21:00.000,344,11064532,12885,0,1733779259,12972.873652959992,53.77280751000217,53443.63322520001 2024-12-09,21:21:01.000,344,11064571,12685,0,1733779260,12972.914070819992,53.68116882000322,53443.626238079996 2024-12-09,21:21:02.000,344,11064482,12565,0,1733779261,12972.934279749992,53.610677520002355,53443.661173680004 2024-12-09,21:21:03.000,344,11064528,12685,0,1733779262,12973.042060710002,53.561333609999565,53443.72405776001 2024-12-09,21:21:04.000,344,11064529,12445,0,1733779263,12973.075742259993,53.48379317999934,53443.71008352 2024-12-09,21:21:05.000,344,11064534,12405,0,1733779264,12973.122896430003,53.44854753000254,53443.738032 2024-12-09,21:21:06.000,344,11064551,12725,0,1733779265,12973.176786909993,53.40625274999911,53443.793928959996 2024-12-09,21:21:07.000,344,11064532,12605,0,1733779266,12973.217204769993,53.378056230001675,53443.8079032 2024-12-09,21:21:08.000,344,11064560,12525,0,1733779267,12973.237413699993,53.3569088400036,53443.793928959996 2024-12-09,21:21:09.000,344,11064537,12285,0,1733779268,12973.284567869989,53.328712319998886,53443.85681304 2024-12-09,21:21:10.000,344,11064560,12685,0,1733779269,12973.345194659989,53.27936841000337,53443.87078728001 2024-12-09,21:21:11.000,344,11064554,12605,0,1733779270,12973.318249419994,53.25822101999802,53443.86380016 2024-12-09,21:21:12.000,344,11064530,12445,0,1733779271,12973.372139899999,53.23002450000058,53443.8777744 2024-12-09,21:21:13.000,344,11064512,12365,0,1733779272,12973.351930969999,53.194778850003786,53443.90572288 2024-12-09,21:21:14.000,344,11064496,12565,0,1733779273,12973.419294069994,53.16658232999907,53443.8777744 2024-12-09,21:21:15.000,344,11064503,12405,0,1733779274,12973.40582144999,53.12428755000292,53443.947645600005 2024-12-09,21:21:16.000,344,11064543,12165,0,1733779275,12973.399085139994,53.11723842000356,53443.95463272 2024-12-09,21:21:17.000,344,11064514,12285,0,1733779276,12973.412557759999,53.1101892900042,53443.996555440004 2024-12-09,21:21:18.000,344,11064547,12365,0,1733779277,12973.42603037999,53.032648860003974,53443.9825812 2024-12-09,21:21:19.000,344,11064507,12365,0,1733779278,12973.432766689999,53.01150146999862,53444.0524524 2024-12-09,21:21:20.000,344,11064532,12445,0,1733779279,12973.432766689999,52.94805930000439,53444.07341376 2024-12-09,21:21:21.000,344,11064531,12525,0,1733779280,12973.44623930999,52.933961039998394,53444.10136224 2024-12-09,21:21:22.000,344,11064512,12685,0,1733779281,12973.46644823999,52.8987153900016,53444.129310719996 2024-12-09,21:21:23.000,344,11064512,12445,0,1733779282,12973.500129789994,52.89166626000224,53444.129310719996 2024-12-09,21:21:24.000,344,11064521,12405,0,1733779283,12973.520338719994,52.87051887000416,53444.185207680006 2024-12-09,21:21:25.000,344,11064461,12405,0,1733779284,12973.52707502999,52.792978440003935,53444.21315616 2024-12-09,21:21:26.000,344,11064534,12645,0,1733779285,12973.55402027,52.80707670000265,53444.22713040001 2024-12-09,21:21:27.000,344,11064517,12565,0,1733779286,12973.55402027,52.757732789999864,53444.26905312 2024-12-09,21:21:28.000,344,11064487,12645,0,1733779287,12973.58770181999,52.72953627000243,53444.262066 2024-12-09,21:21:29.000,344,11064515,12685,0,1733779288,12973.580965509995,52.66609410000092,53444.24809176 2024-12-09,21:21:30.000,344,11064550,12845,0,1733779289,12973.560756579995,52.6519958400022,53444.29001448 2024-12-09,21:21:31.000,344,11064501,12725,0,1733779290,12973.560756579995,52.60265192999941,53444.33892432 2024-12-09,21:21:32.000,344,11064503,12565,0,1733779291,12973.52707502999,52.60265192999941,53444.31097584 2024-12-09,21:21:33.000,344,11064518,12685,0,1733779292,12973.500129789994,52.60265192999941,53444.34591144001 2024-12-09,21:21:34.000,344,11064550,12565,0,1733779293,12973.51360241,52.61675018999813,53444.35988568 2024-12-09,21:21:35.000,344,11064481,12605,0,1733779294,12973.412557759999,52.64494671000284,53444.33892432 2024-12-09,21:21:36.000,344,11064490,12605,0,1733779295,12973.385612519989,52.6519958400022,53444.31796296 2024-12-09,21:21:37.000,344,11064524,12525,0,1733779296,12973.365403589989,52.623799320004764,53444.331937200004 2024-12-09,21:21:38.000,344,11064515,12645,0,1733779297,12973.345194659989,52.63084845000412,53444.35988568 2024-12-09,21:21:39.000,344,11064481,12725,0,1733779298,12973.331722039999,52.623799320004764,53444.34591144001 2024-12-09,21:21:40.000,344,11064504,12405,0,1733779299,12973.257622629993,52.6519958400022,53444.33892432 2024-12-09,21:21:41.000,344,11064512,12605,0,1733779300,12973.223941079988,52.60265192999941,53444.352898560006 2024-12-09,21:21:42.000,344,11064514,12445,0,1733779301,12973.230677389998,52.560357150003256,53444.31097584 2024-12-09,21:21:43.000,344,11064491,12685,0,1733779302,12973.203732149988,52.574455410001974,53444.31796296 2024-12-09,21:21:44.000,344,11064498,12605,0,1733779303,12973.176786909993,52.567406280002615,53444.38783416 2024-12-09,21:21:45.000,344,11064481,12605,0,1733779304,12973.095951189993,52.61675018999813,53444.32495008001 2024-12-09,21:21:46.000,344,11064534,12445,0,1733779305,12973.082478570002,52.64494671000284,53444.32495008001 2024-12-09,21:21:47.000,344,11064486,12805,0,1733779306,12973.055533329993,52.64494671000284,53444.30398872001 2024-12-09,21:21:48.000,344,11064478,12525,0,1733779307,12972.981433920002,52.63789758000348,53444.262066 2024-12-09,21:21:49.000,344,11064509,12445,0,1733779308,12972.961224990002,52.66609410000092,53444.22014328 2024-12-09,21:21:50.000,344,11064510,12645,0,1733779309,12972.947752369997,52.66609410000092,53444.24809176 2024-12-09,21:21:51.000,344,11064517,12605,0,1733779310,12972.887125579997,52.71543801000371,53444.22014328 2024-12-09,21:21:52.000,344,11064538,12525,0,1733779311,12972.839971410001,52.757732789999864,53444.24809176 2024-12-09,21:21:53.000,344,11064553,12885,0,1733779312,12972.779344620001,52.736585400001786,53444.19918192 2024-12-09,21:21:54.000,344,11064539,12685,0,1733779313,12972.745663069996,52.792978440003935,53444.14328496 2024-12-09,21:21:55.000,344,11064481,12365,0,1733779314,12972.759135690001,52.87051887000416,53444.19918192 2024-12-09,21:21:56.000,344,11064517,12565,0,1733779315,12972.752399379991,52.84232234999945,53444.10136224 2024-12-09,21:21:57.000,344,11064530,12445,0,1733779316,12972.732190449991,52.89166626000224,53444.10136224 2024-12-09,21:21:58.000,344,11064506,12525,0,1733779317,12972.705245209996,52.8987153900016,53444.09437512 2024-12-09,21:21:59.000,344,11064500,12605,0,1733779318,12972.725454139996,52.95510843000375,53444.08738800001 2024-12-09,21:22:00.000,344,11064485,12565,0,1733779319,12972.63788211,52.9974032099999,53444.03847816001 2024-12-09,21:22:01.000,344,11064511,12605,0,1733779320,12972.61767318,53.03969799000333,53444.02450392 2024-12-09,21:22:02.000,344,11064554,12445,0,1733779321,12972.57725532,53.06084538000141,53443.961619839996 2024-12-09,21:22:03.000,344,11064546,12885,0,1733779322,12972.57725532,53.10314016000484,53443.96860696001 2024-12-09,21:22:04.000,344,11064561,12605,0,1733779323,12972.53683746,53.13838581000164,53443.91969712001 2024-12-09,21:22:05.000,344,11064483,12725,0,1733779324,12972.55031007999,53.12428755000292,53443.8777744 2024-12-09,21:22:06.000,344,11064507,12645,0,1733779325,12972.57051900999,53.16658232999907,53443.81489032 2024-12-09,21:22:07.000,344,11064515,12605,0,1733779326,12972.543573769995,53.17363145999843,53443.81489032 2024-12-09,21:22:08.000,344,11064506,12525,0,1733779327,12972.47621067,53.201827980003145,53443.81489032 2024-12-09,21:22:09.000,344,11064455,12485,0,1733779328,12972.46947435999,53.208877110002504,53443.738032 2024-12-09,21:22:10.000,344,11064542,12685,0,1733779329,12972.442529119995,53.22297537000122,53443.661173680004 2024-12-09,21:22:11.000,344,11064520,12365,0,1733779330,12972.442529119995,53.2441227599993,53443.60527672001 2024-12-09,21:22:12.000,344,11064566,12685,0,1733779331,12972.45600174,53.27231928000401,53443.57034112 2024-12-09,21:22:13.000,344,11064509,12805,0,1733779332,12972.482946979995,53.30756493000081,53443.55636688001 2024-12-09,21:22:14.000,344,11064503,12485,0,1733779333,12972.42905649999,53.29346667000209,53443.50046992 2024-12-09,21:22:15.000,344,11064537,12605,0,1733779334,12972.45600174,53.34985971000424,53443.48649568001 2024-12-09,21:22:16.000,344,11064484,12405,0,1733779335,12972.46947435999,53.34281058000488,53443.47950856 2024-12-09,21:22:17.000,344,11064563,12325,0,1733779336,12972.462738049995,53.34985971000424,53443.47950856 2024-12-09,21:22:18.000,344,11064569,12485,0,1733779337,12972.442529119995,53.39920361999975,53443.3537404 2024-12-09,21:22:19.000,344,11064515,12525,0,1733779338,12972.41558388,53.427400140004465,53443.38168888 2024-12-09,21:22:20.000,344,11064498,12925,0,1733779339,12972.402111259995,53.42035100999783,53443.38867600001 2024-12-09,21:22:21.000,344,11064512,12485,0,1733779340,12972.422320189995,53.4908423099987,53443.29784344001 2024-12-09,21:22:22.000,344,11064516,12445,0,1733779341,12972.39537495,53.4908423099987,53443.31880480001 2024-12-09,21:22:23.000,344,11064482,12845,0,1733779342,12972.402111259995,53.57543186999828,53443.30483056 2024-12-09,21:22:24.000,344,11064524,12565,0,1733779343,12972.38863863999,53.58953013000428,53443.31181768 2024-12-09,21:22:25.000,344,11064557,12605,0,1733779344,12972.36842970999,53.63887403999979,53443.24194648 2024-12-09,21:22:26.000,344,11064508,12405,0,1733779345,12972.34822077999,53.68821795000258,53443.26290784 2024-12-09,21:22:27.000,344,11064520,12645,0,1733779346,12972.2943303,53.737561859998095,53443.24194648 2024-12-09,21:22:28.000,344,11064571,12685,0,1733779347,12972.31453923,53.75870925000345,53443.19303664 2024-12-09,21:22:29.000,344,11064518,12485,0,1733779348,12972.33474816,53.77280751000217,53443.179062400006 2024-12-09,21:22:30.000,344,11064500,12285,0,1733779349,12972.301066609994,53.81510228999832,53443.15111392001 2024-12-09,21:22:31.000,344,11064588,12565,0,1733779350,12972.26738505999,53.85034794000239,53443.1441268 2024-12-09,21:22:32.000,344,11064575,12445,0,1733779351,12972.24717612999,53.85739707000175,53443.123165439996 2024-12-09,21:22:33.000,344,11064537,12445,0,1733779352,12972.159604099994,53.92083924000326,53443.158101040004 2024-12-09,21:22:34.000,344,11064587,12605,0,1733779353,12972.146131479989,53.90674098000454,53443.060281360005 2024-12-09,21:22:35.000,344,11064526,12525,0,1733779354,12972.152867789999,53.92083924000326,53443.08822984 2024-12-09,21:22:36.000,344,11064541,12325,0,1733779355,12972.125922549989,53.977232279998134,53443.06726848 2024-12-09,21:22:37.000,344,11064503,12725,0,1733779356,12972.092240999998,54.005428800002846,53443.060281360005 2024-12-09,21:22:38.000,344,11064533,12565,0,1733779357,12972.051823139998,54.047723579999,53443.01835864 2024-12-09,21:22:39.000,344,11064533,12405,0,1733779358,12972.024877899988,54.075920100003714,53443.011371520006 2024-12-09,21:22:40.000,344,11064522,12405,0,1733779359,12971.997932659993,54.12526400999923,53442.99739728 2024-12-09,21:22:41.000,344,11064532,12725,0,1733779360,12971.950778489998,54.13231313999859,53442.95547456001 2024-12-09,21:22:42.000,344,11064542,12725,0,1733779361,12971.964251109988,54.18165705000138,53442.95547456001 2024-12-09,21:22:43.000,344,11064535,12485,0,1733779362,12971.937305869993,54.202804439999454,53442.92752608 2024-12-09,21:22:44.000,344,11064533,12365,0,1733779363,12971.910360629998,54.202804439999454,53442.8995776 2024-12-09,21:22:45.000,344,11064471,12565,0,1733779364,12971.869942769998,54.252148350002244,53442.8995776 2024-12-09,21:22:46.000,344,11064542,12285,0,1733779365,12971.849733839997,54.28739399999904,53442.90656472 2024-12-09,21:22:47.000,344,11064508,12405,0,1733779366,12971.836261219993,54.31559052000375,53442.88560336001 2024-12-09,21:22:48.000,344,11064551,12125,0,1733779367,12971.836261219993,54.364934429999266,53442.88560336001 2024-12-09,21:22:49.000,344,11064530,12645,0,1733779368,12971.829524909997,54.421327470001415,53442.85066776 2024-12-09,21:22:50.000,344,11064499,12605,0,1733779369,12971.782370740002,54.45657311999821,53442.8297064 2024-12-09,21:22:51.000,344,11064599,12605,0,1733779370,12971.829524909997,54.44952398999885,53442.78778368001 2024-12-09,21:22:52.000,344,11064556,12405,0,1733779371,12971.822788600002,54.44247485999949,53442.80874504 2024-12-09,21:22:53.000,344,11064533,12365,0,1733779372,12971.802579670002,54.45657311999821,53442.80874504 2024-12-09,21:22:54.000,344,11064514,12805,0,1733779373,12971.789107049997,54.45657311999821,53442.79477080001 2024-12-09,21:22:55.000,344,11064509,12605,0,1733779374,12971.755425499992,54.463622250004846,53442.75284808 2024-12-09,21:22:56.000,344,11064491,12485,0,1733779375,12971.735216569992,54.463622250004846,53442.73887384 2024-12-09,21:22:57.000,344,11064555,12565,0,1733779376,12971.741952880002,54.48476964000292,53442.69695112001 2024-12-09,21:22:58.000,344,11064543,12365,0,1733779377,12971.755425499992,54.505917030001,53442.724899600005 2024-12-09,21:22:59.000,344,11064500,12365,0,1733779378,12971.768898119997,54.5411626799978,53442.70393824 2024-12-09,21:23:00.000,344,11064526,12925,0,1733779379,12971.748689189997,54.53411354999844,53442.689964 2024-12-09,21:23:01.000,344,11064498,12445,0,1733779380,12971.741952880002,54.52001528999972,53442.655028400004 2024-12-09,21:23:02.000,344,11064534,12445,0,1733779381,12971.782370740002,54.52706441999908,53442.64804128001 2024-12-09,21:23:03.000,344,11064557,12445,0,1733779382,12971.822788600002,54.56231007000315,53442.68297688 2024-12-09,21:23:04.000,344,11064552,12485,0,1733779383,12971.869942769998,54.57640833000187,53442.66201552 2024-12-09,21:23:05.000,344,11064493,12405,0,1733779384,12971.836261219993,54.56231007000315,53442.62707992001 2024-12-09,21:23:06.000,344,11064489,12645,0,1733779385,12971.856470149993,54.59050659000059,53442.62707992001 2024-12-09,21:23:07.000,344,11064571,12645,0,1733779386,12971.869942769998,54.56935920000251,53442.63406704 2024-12-09,21:23:08.000,344,11064566,12645,0,1733779387,12971.937305869993,54.58345746000123,53442.62009280001 2024-12-09,21:23:09.000,344,11064561,12565,0,1733779388,12971.937305869993,54.59050659000059,53442.59913144001 2024-12-09,21:23:10.000,344,11064523,12485,0,1733779389,12971.944042179988,54.61870310999802,53442.59913144001 2024-12-09,21:23:11.000,344,11064512,12285,0,1733779390,12971.944042179988,54.62575224000466,53442.5851572 2024-12-09,21:23:12.000,344,11064511,12485,0,1733779391,12971.957514799993,54.63985050000338,53442.57817008001 2024-12-09,21:23:13.000,344,11064519,12645,0,1733779392,12971.923833250003,54.646899630002736,53442.56419584 2024-12-09,21:23:14.000,344,11064481,12405,0,1733779393,12971.944042179988,54.660997890001454,53442.606118560005 2024-12-09,21:23:15.000,344,11064512,12125,0,1733779394,12971.917096939993,54.653948760002095,53442.57817008001 2024-12-09,21:23:16.000,344,11064536,12405,0,1733779395,12971.896888009993,54.710341800004244,53442.57817008001 2024-12-09,21:23:17.000,344,11064512,12805,0,1733779396,12971.863206460002,54.710341800004244,53442.59214432 2024-12-09,21:23:18.000,344,11064500,11885,0,1733779397,12971.910360629998,54.73853832000168,53442.5851572 2024-12-09,21:23:19.000,344,11064497,12485,0,1733779398,12971.890151699998,54.73853832000168,53442.62009280001 2024-12-09,21:23:20.000,344,11064526,12485,0,1733779399,12971.836261219993,54.823127880001266,53442.557208720005 2024-12-09,21:23:21.000,344,11064541,12645,0,1733779400,12971.869942769998,54.81607875000191,53442.59913144001 2024-12-09,21:23:22.000,344,11064498,12445,0,1733779401,12971.856470149993,54.85837352999806,53442.59214432 2024-12-09,21:23:23.000,344,11064533,12325,0,1733779402,12971.876679079993,54.8513243999987,53442.55022160001 2024-12-09,21:23:24.000,344,11064514,12405,0,1733779403,12971.849733839997,54.886570050002774,53442.57817008001 2024-12-09,21:23:25.000,344,11064543,12445,0,1733779404,12971.829524909997,54.91476657000021,53442.557208720005 2024-12-09,21:23:26.000,344,11064557,12605,0,1733779405,12971.802579670002,54.95001222000428,53442.56419584 2024-12-09,21:23:27.000,344,11064537,12565,0,1733779406,12971.795843359992,54.99230700000044,53442.557208720005 2024-12-09,21:23:28.000,344,11064545,12365,0,1733779407,12971.795843359992,55.006405259999156,53442.557208720005 2024-12-09,21:23:29.000,344,11064538,12405,0,1733779408,12971.768898119997,55.069847430000664,53442.53624736 2024-12-09,21:23:30.000,344,11064534,12525,0,1733779409,12971.715007639992,55.062798300001305,53442.54323448 2024-12-09,21:23:31.000,344,11064557,12525,0,1733779410,12971.688062399997,55.12624047000281,53442.52926024001 2024-12-09,21:23:32.000,344,11064541,12525,0,1733779411,12971.674589779992,55.15443699000025,53442.515286 2024-12-09,21:23:33.000,344,11064546,12365,0,1733779412,12971.647644539997,55.16853524999897,53442.50131176001 2024-12-09,21:23:34.000,344,11064562,12565,0,1733779413,12971.573545129992,55.17558437999833,53442.48035040001 2024-12-09,21:23:35.000,344,11064563,12125,0,1733779414,12971.580281440001,55.20378090000304,53442.487337520004 2024-12-09,21:23:36.000,344,11064543,12365,0,1733779415,12971.539863580001,55.2108300300024,53442.47336328 2024-12-09,21:23:37.000,344,11064566,12405,0,1733779416,12971.492709409991,55.2108300300024,53442.47336328 2024-12-09,21:23:38.000,344,11064488,12445,0,1733779417,12971.472500479991,55.246075679999194,53442.4454148 2024-12-09,21:23:39.000,344,11064551,12405,0,1733779418,12971.425346309996,55.27427220000391,53442.49432464 2024-12-09,21:23:40.000,344,11064506,12125,0,1733779419,12971.364719519996,55.33066523999878,53442.47336328 2024-12-09,21:23:41.000,344,11064553,12165,0,1733779420,12971.37145582999,55.30246872000134,53442.46637616 2024-12-09,21:23:42.000,344,11064565,12605,0,1733779421,12971.344510589995,55.33771436999814,53442.4454148 2024-12-09,21:23:43.000,344,11064524,12525,0,1733779422,12971.304092729995,55.33771436999814,53442.4454148 2024-12-09,21:23:44.000,344,11064526,12725,0,1733779423,12971.283883799995,55.39410741000029,53442.438427680005 2024-12-09,21:23:45.000,344,11064507,12685,0,1733779424,12971.29735642,55.422303929997724,53442.508298880006 2024-12-09,21:23:46.000,344,11064547,12325,0,1733779425,12971.31082903999,55.49279522999859,53442.389517840005 2024-12-09,21:23:47.000,344,11064557,12405,0,1733779426,12971.33103796999,55.506893490004586,53442.41746632 2024-12-09,21:23:48.000,344,11064522,12405,0,1733779427,12971.324301659995,55.52804088000266,53442.4454148 2024-12-09,21:23:49.000,344,11064517,12485,0,1733779428,12971.29735642,55.58443392000481,53442.41746632 2024-12-09,21:23:50.000,344,11064571,12645,0,1733779429,12971.324301659995,55.647876089999045,53442.39650496 2024-12-09,21:23:51.000,344,11064519,12645,0,1733779430,12971.33777428,55.690170870002476,53442.38253072001 2024-12-09,21:23:52.000,344,11064472,12285,0,1733779431,12971.33777428,55.697220000001835,53442.36855648 2024-12-09,21:23:53.000,344,11064527,12565,0,1733779432,12971.364719519996,55.746563910004625,53442.33362088001 2024-12-09,21:23:54.000,344,11064545,12485,0,1733779433,12971.39166475999,55.76066217000334,53442.319646640004 2024-12-09,21:23:55.000,344,11064542,12205,0,1733779434,12971.425346309996,55.78885869000078,53442.38253072001 2024-12-09,21:23:56.000,344,11064568,12645,0,1733779435,12971.41861,55.79590782000014,53442.32663376 2024-12-09,21:23:57.000,344,11064513,12205,0,1733779436,12971.432082619991,55.82410434000485,53442.340608000006 2024-12-09,21:23:58.000,344,11064554,12605,0,1733779437,12971.43881893,55.8029569499995,53442.3755436 2024-12-09,21:23:59.000,344,11064527,12525,0,1733779438,12971.405137379996,55.85934999000165,53442.39650496 2024-12-09,21:24:00.000,344,11064564,12205,0,1733779439,12971.41861,55.873448250000365,53442.35458224 2024-12-09,21:24:01.000,344,11064493,12525,0,1733779440,12971.432082619991,55.85934999000165,53442.3755436 2024-12-09,21:24:02.000,344,11064518,12325,0,1733779441,12971.384928449996,55.89459563999844,53442.340608000006 2024-12-09,21:24:03.000,344,11064540,12445,0,1733779442,12971.445555239996,55.89459563999844,53442.3056724 2024-12-09,21:24:04.000,344,11064483,12205,0,1733779443,12971.465764169996,55.94393955000123,53442.32663376 2024-12-09,21:24:05.000,344,11064552,12485,0,1733779444,12971.47923679,55.97918519999803,53442.31265952001 2024-12-09,21:24:06.000,344,11064534,12645,0,1733779445,12971.485973099996,56.02147998000146,53442.29868528 2024-12-09,21:24:07.000,344,11064507,12485,0,1733779446,12971.492709409991,56.042627369999536,53442.36156936001 2024-12-09,21:24:08.000,344,11064447,12245,0,1733779447,12971.506182029996,56.091971280002326,53442.34759512 2024-12-09,21:24:09.000,344,11064524,12165,0,1733779448,12971.539863580001,56.113118670000404,53442.32663376 2024-12-09,21:24:10.000,344,11064493,12485,0,1733779449,12971.546599889996,56.162462580003194,53442.34759512 2024-12-09,21:24:11.000,344,11064545,12445,0,1733779450,12971.553336199991,56.148364320004475,53442.36156936001 2024-12-09,21:24:12.000,344,11064528,12325,0,1733779451,12971.533127269991,56.21180648999871,53442.36156936001 2024-12-09,21:24:13.000,344,11064476,12485,0,1733779452,12971.512918339991,56.26819953000086,53442.340608000006 2024-12-09,21:24:14.000,344,11064511,12765,0,1733779453,12971.526390959996,56.324592570003006,53442.32663376 2024-12-09,21:24:15.000,344,11064546,12125,0,1733779454,12971.499445720001,56.37393647999852,53442.41746632 2024-12-09,21:24:16.000,344,11064503,12285,0,1733779455,12971.47923679,56.37393647999852,53442.41047920001 2024-12-09,21:24:17.000,344,11064532,12285,0,1733779456,12971.512918339991,56.40918213000259,53442.42445344 2024-12-09,21:24:18.000,344,11064555,12365,0,1733779457,12971.506182029996,56.39508387000387,53442.39650496 2024-12-09,21:24:19.000,344,11064496,12525,0,1733779458,12971.512918339991,56.42328039000131,53442.39650496 2024-12-09,21:24:20.000,344,11064519,12605,0,1733779459,12971.546599889996,56.451476909998746,53442.39650496 2024-12-09,21:24:21.000,344,11064515,12445,0,1733779460,12971.573545129992,56.46557517000474,53442.41047920001 2024-12-09,21:24:22.000,344,11064518,12205,0,1733779461,12971.580281440001,56.47967343000346,53442.389517840005 2024-12-09,21:24:23.000,344,11064484,12565,0,1733779462,12971.553336199991,56.47967343000346,53442.45240192001 2024-12-09,21:24:24.000,344,11064547,12725,0,1733779463,12971.560072510001,56.48672256000282,53442.41746632 2024-12-09,21:24:25.000,344,11064524,12605,0,1733779464,12971.580281440001,56.514919080000254,53442.438427680005 2024-12-09,21:24:26.000,344,11064491,12125,0,1733779465,12971.627435609997,56.500820820001536,53442.41746632 2024-12-09,21:24:27.000,344,11064496,12125,0,1733779466,12971.620699300001,56.514919080000254,53442.47336328 2024-12-09,21:24:28.000,344,11064507,12485,0,1733779467,12971.667853469997,56.53606646999833,53442.48035040001 2024-12-09,21:24:29.000,344,11064542,12365,0,1733779468,12971.715007639992,56.557213860003685,53442.45240192001 2024-12-09,21:24:30.000,344,11064529,12485,0,1733779469,12971.741952880002,56.54311559999769,53442.487337520004 2024-12-09,21:24:31.000,344,11064518,12085,0,1733779470,12971.748689189997,56.6065577699992,53442.47336328 2024-12-09,21:24:32.000,344,11064550,12285,0,1733779471,12971.775634429992,56.6065577699992,53442.52227312 2024-12-09,21:24:33.000,344,11064519,12645,0,1733779472,12971.789107049997,56.61360689999856,53442.515286 2024-12-09,21:24:34.000,344,11064466,12525,0,1733779473,12971.809315979997,56.58541038000112,53442.48035040001 2024-12-09,21:24:35.000,344,11064541,12485,0,1733779474,12971.836261219993,56.59950863999984,53442.52227312 2024-12-09,21:24:36.000,344,11064517,12445,0,1733779475,12971.876679079993,56.62770516000455,53442.557208720005 2024-12-09,21:24:37.000,344,11064524,12205,0,1733779476,12971.910360629998,56.64180342000327,53442.606118560005 2024-12-09,21:24:38.000,344,11064496,12165,0,1733779477,12971.923833250003,56.6065577699992,53442.56419584 2024-12-09,21:24:39.000,344,11064537,12245,0,1733779478,12971.964251109988,56.58541038000112,53442.55022160001 2024-12-09,21:24:40.000,344,11064516,12285,0,1733779479,12972.011405279998,56.59245951000048,53442.57118296 2024-12-09,21:24:41.000,344,11064519,12405,0,1733779480,12972.031614209998,56.57836125000176,53442.5851572 2024-12-09,21:24:42.000,344,11064508,12365,0,1733779481,12972.038350519993,56.59950863999984,53442.606118560005 2024-12-09,21:24:43.000,344,11064510,12405,0,1733779482,12972.112449929999,56.5713121200024,53442.64804128001 2024-12-09,21:24:44.000,344,11064523,12285,0,1733779483,12972.139395169994,56.5713121200024,53442.63406704 2024-12-09,21:24:45.000,344,11064518,12445,0,1733779484,12972.159604099994,56.564262990003044,53442.61310568 2024-12-09,21:24:46.000,344,11064541,12325,0,1733779485,12972.20675826999,56.564262990003044,53442.64804128001 2024-12-09,21:24:47.000,344,11064476,12565,0,1733779486,12972.233703509999,56.58541038000112,53442.68297688 2024-12-09,21:24:48.000,344,11064462,12125,0,1733779487,12972.25391244,56.58541038000112,53442.63406704 2024-12-09,21:24:49.000,344,11064507,12485,0,1733779488,12972.2943303,56.550164730004326,53442.66900264001 2024-12-09,21:24:50.000,344,11064524,12565,0,1733779489,12972.2943303,56.58541038000112,53442.62707992001 2024-12-09,21:24:51.000,344,11064557,12405,0,1733779490,12972.36842970999,56.54311559999769,53442.66900264001 2024-12-09,21:24:52.000,344,11064515,12485,0,1733779491,12972.45600174,56.550164730004326,53442.75284808 2024-12-09,21:24:53.000,344,11064487,12605,0,1733779492,12972.45600174,56.57836125000176,53442.70393824 2024-12-09,21:24:54.000,344,11064506,12325,0,1733779493,12972.53683746,56.557213860003685,53442.7598352 2024-12-09,21:24:55.000,344,11064509,12605,0,1733779494,12972.604200559996,56.58541038000112,53442.80874504 2024-12-09,21:24:56.000,344,11064520,12525,0,1733779495,12972.691772589991,56.58541038000112,53442.80874504 2024-12-09,21:24:57.000,344,11064497,12485,0,1733779496,12972.779344620001,56.59245951000048,53442.85066776 2024-12-09,21:24:58.000,344,11064505,12325,0,1733779497,12972.853444029992,56.57836125000176,53442.87861624 2024-12-09,21:24:59.000,344,11064537,12565,0,1733779498,12972.880389270002,56.53606646999833,53442.86464200001 2024-12-09,21:25:00.000,344,11064529,12365,0,1733779499,12972.954488679992,56.54311559999769,53442.86464200001 2024-12-09,21:25:01.000,344,11064526,12525,0,1733779500,12973.028588089997,56.54311559999769,53442.92053896 2024-12-09,21:25:02.000,344,11064477,12765,0,1733779501,12973.089214879998,56.550164730004326,53442.91355184001 2024-12-09,21:25:03.000,344,11064497,12365,0,1733779502,12973.190259529998,56.53606646999833,53442.941500320005 2024-12-09,21:25:04.000,344,11064509,12445,0,1733779503,12973.291304179998,56.52196820999961,53442.99739728 2024-12-09,21:25:05.000,344,11064500,12645,0,1733779504,12973.331722039999,56.52196820999961,53443.03233288001 2024-12-09,21:25:06.000,344,11064539,12485,0,1733779505,12973.392348829999,56.500820820001536,53442.99739728 2024-12-09,21:25:07.000,344,11064510,12205,0,1733779506,12973.439502999994,56.550164730004326,53443.06726848 2024-12-09,21:25:08.000,344,11064542,12525,0,1733779507,12973.479920859994,56.53606646999833,53443.11617832 2024-12-09,21:25:09.000,344,11064514,12325,0,1733779508,12973.540547649995,56.52196820999961,53443.18604952 2024-12-09,21:25:10.000,344,11064512,12405,0,1733779509,12973.560756579995,56.46557517000474,53443.17207528001 2024-12-09,21:25:11.000,344,11064490,12405,0,1733779510,12973.63485599,56.500820820001536,53443.20701088 2024-12-09,21:25:12.000,344,11064512,12645,0,1733779511,12973.64832860999,56.4726243000041,53443.19303664 2024-12-09,21:25:13.000,344,11064521,12285,0,1733779512,12973.64832860999,56.4726243000041,53443.20701088 2024-12-09,21:25:14.000,344,11064506,12445,0,1733779513,12973.69548278,56.44442777999939,53443.24893360001 2024-12-09,21:25:15.000,344,11064539,12405,0,1733779514,12973.661801229995,56.44442777999939,53443.30483056 2024-12-09,21:25:16.000,344,11064522,12405,0,1733779515,12973.661801229995,56.3598382199998,53443.24194648 2024-12-09,21:25:17.000,344,11064560,12605,0,1733779516,12973.722428019995,56.34573996000108,53443.23495936 2024-12-09,21:25:18.000,344,11064494,12485,0,1733779517,12973.73590064,56.31754344000365,53443.30483056 2024-12-09,21:25:19.000,344,11064504,12485,0,1733779518,12973.74937325999,56.30344517999765,53443.26989496001 2024-12-09,21:25:20.000,344,11064559,12445,0,1733779519,12973.702219089995,56.29639604999829,53443.31880480001 2024-12-09,21:25:21.000,344,11064530,12165,0,1733779520,12973.742636949995,56.275248660000216,53443.31880480001 2024-12-09,21:25:22.000,344,11064488,12405,0,1733779521,12973.72916432999,56.275248660000216,53443.325791920004 2024-12-09,21:25:23.000,344,11064546,12245,0,1733779522,12973.74937325999,56.26819953000086,53443.3537404 2024-12-09,21:25:24.000,344,11064491,12325,0,1733779523,12973.783054809996,56.275248660000216,53443.37470176 2024-12-09,21:25:25.000,344,11064529,12405,0,1733779524,12973.81673636,56.331641700002365,53443.40265024 2024-12-09,21:25:26.000,344,11064506,12125,0,1733779525,12973.79652743,56.338690830001724,53443.395663120005 2024-12-09,21:25:27.000,344,11064548,12445,0,1733779526,12973.81673636,56.40213300000323,53443.4236116 2024-12-09,21:25:28.000,344,11064488,12285,0,1733779527,12973.823472669996,56.4726243000041,53443.46553432001 2024-12-09,21:25:29.000,344,11064519,12285,0,1733779528,12973.81000004999,56.458526039998105,53443.46553432001 2024-12-09,21:25:30.000,344,11064538,12445,0,1733779529,12973.81000004999,56.49377169000218,53443.458547199996 2024-12-09,21:25:31.000,344,11064516,12445,0,1733779530,12973.81673636,56.500820820001536,53443.53540552001 2024-12-09,21:25:32.000,344,11064491,12525,0,1733779531,12973.7763185,56.53606646999833,53443.50046992 2024-12-09,21:25:33.000,344,11064478,12285,0,1733779532,12973.74937325999,56.53606646999833,53443.50745704001 2024-12-09,21:25:34.000,344,11064501,12405,0,1733779533,12973.70895539999,56.550164730004326,53443.47950856 2024-12-09,21:25:35.000,344,11064515,12245,0,1733779534,12973.682010159995,56.5713121200024,53443.52143128 2024-12-09,21:25:36.000,344,11064513,12325,0,1733779535,12973.641592299995,56.54311559999769,53443.55636688001 2024-12-09,21:25:37.000,344,11064494,12565,0,1733779536,12973.621383369995,56.550164730004326,53443.50745704001 2024-12-09,21:25:38.000,344,11064463,12205,0,1733779537,12973.560756579995,56.550164730004326,53443.563354000005 2024-12-09,21:25:39.000,344,11064511,12365,0,1733779538,12973.54728395999,56.557213860003685,53443.563354000005 2024-12-09,21:25:40.000,344,11064509,12285,0,1733779539,12973.500129789994,56.57836125000176,53443.612263840005 2024-12-09,21:25:41.000,344,11064442,12445,0,1733779540,12973.500129789994,56.5713121200024,53443.626238079996 2024-12-09,21:25:42.000,344,11064484,12485,0,1733779541,12973.48665716999,56.59245951000048,53443.59130248 2024-12-09,21:25:43.000,344,11064487,12325,0,1733779542,12973.47318455,56.564262990003044,53443.626238079996 2024-12-09,21:25:44.000,344,11064485,12565,0,1733779543,12973.459711929994,56.550164730004326,53443.59130248 2024-12-09,21:25:45.000,344,11064529,12285,0,1733779544,12973.500129789994,56.52196820999961,53443.626238079996 2024-12-09,21:25:46.000,344,11064486,12605,0,1733779545,12973.51360241,56.53606646999833,53443.58431536001 2024-12-09,21:25:47.000,344,11064533,12565,0,1733779546,12973.560756579995,56.52196820999961,53443.60527672001 2024-12-09,21:25:48.000,344,11064513,12325,0,1733779547,12973.59443813,56.52196820999961,53443.5982896 2024-12-09,21:25:49.000,344,11064517,12085,0,1733779548,12973.621383369995,56.500820820001536,53443.64719944 2024-12-09,21:25:50.000,344,11064519,12525,0,1733779549,12973.621383369995,56.4726243000041,53443.58431536001 2024-12-09,21:25:51.000,344,11064520,12485,0,1733779550,12973.661801229995,56.42328039000131,53443.65418656001 2024-12-09,21:25:52.000,344,11064541,12365,0,1733779551,12973.68874646999,56.35278909000044,53443.661173680004 2024-12-09,21:25:53.000,344,11064545,12285,0,1733779552,12973.74937325999,56.36688734999916,53443.60527672001 2024-12-09,21:25:54.000,344,11064505,12325,0,1733779553,12973.803263739996,56.35278909000044,53443.626238079996 2024-12-09,21:25:55.000,344,11064486,12285,0,1733779554,12973.83020897999,56.35278909000044,53443.682135040006 2024-12-09,21:25:56.000,344,11064538,12405,0,1733779555,12973.850417909991,56.31049431000429,53443.65418656001 2024-12-09,21:25:57.000,344,11064569,12445,0,1733779556,12973.87736315,56.331641700002365,53443.64719944 2024-12-09,21:25:58.000,344,11064492,12405,0,1733779557,12973.91778101,56.331641700002365,53443.661173680004 2024-12-09,21:25:59.000,344,11064519,12285,0,1733779558,12973.937989940001,56.31049431000429,53443.68912216 2024-12-09,21:26:00.000,344,11064520,12565,0,1733779559,12973.944726249996,56.30344517999765,53443.65418656001 2024-12-09,21:26:01.000,344,11064523,12405,0,1733779560,12974.032298279992,56.30344517999765,53443.70309640001 2024-12-09,21:26:02.000,344,11064496,12125,0,1733779561,12974.025561969996,56.289346919998934,53443.71008352 2024-12-09,21:26:03.000,344,11064521,12285,0,1733779562,12974.059243520001,56.31754344000365,53443.6681608 2024-12-09,21:26:04.000,344,11064527,12565,0,1733779563,12974.025561969996,56.324592570003006,53443.67514792001 2024-12-09,21:26:05.000,344,11064533,12365,0,1733779564,12974.025561969996,56.35278909000044,53443.69610928 2024-12-09,21:26:06.000,344,11064495,12285,0,1733779565,12974.079452450002,56.35278909000044,53443.661173680004 2024-12-09,21:26:07.000,344,11064544,12565,0,1733779566,12974.092925069992,56.37393647999852,53443.69610928 2024-12-09,21:26:08.000,344,11064464,12525,0,1733779567,12974.119870310002,56.36688734999916,53443.69610928 2024-12-09,21:26:09.000,344,11064519,12405,0,1733779568,12974.113133999992,56.37393647999852,53443.70309640001 2024-12-09,21:26:10.000,344,11064526,12245,0,1733779569,12974.099661380002,56.388034740004514,53443.71707064 2024-12-09,21:26:11.000,344,11064491,12445,0,1733779570,12974.146815549997,56.43737865000003,53443.69610928 2024-12-09,21:26:12.000,344,11064502,12485,0,1733779571,12974.126606619997,56.44442777999939,53443.74501912 2024-12-09,21:26:13.000,344,11064501,12485,0,1733779572,12974.167024479997,56.49377169000218,53443.68912216 2024-12-09,21:26:14.000,344,11064490,12205,0,1733779573,12974.207442339997,56.514919080000254,53443.71707064 2024-12-09,21:26:15.000,344,11064489,12125,0,1733779574,12974.180497100002,56.557213860003685,53443.69610928 2024-12-09,21:26:16.000,344,11064499,12405,0,1733779575,12974.227651269997,56.564262990003044,53443.71707064 2024-12-09,21:26:17.000,344,11064542,12365,0,1733779576,12974.281541750002,56.58541038000112,53443.76598048 2024-12-09,21:26:18.000,344,11064527,12645,0,1733779577,12974.254596509993,56.564262990003044,53443.74501912 2024-12-09,21:26:19.000,344,11064582,12125,0,1733779578,12974.254596509993,56.57836125000176,53443.74501912 2024-12-09,21:26:20.000,344,11064531,12445,0,1733779579,12974.261332820002,56.5713121200024,53443.75899336 2024-12-09,21:26:21.000,344,11064524,12965,0,1733779580,12974.288278059998,56.59245951000048,53443.76598048 2024-12-09,21:26:22.000,344,11064481,12325,0,1733779581,12974.281541750002,56.564262990003044,53443.75200624001 2024-12-09,21:26:23.000,344,11064539,12245,0,1733779582,12974.295014369993,56.57836125000176,53443.74501912 2024-12-09,21:26:24.000,344,11064453,12325,0,1733779583,12974.328695919998,56.6065577699992,53443.77296760001 2024-12-09,21:26:25.000,344,11064531,12565,0,1733779584,12974.335432229993,56.6065577699992,53443.8079032 2024-12-09,21:26:26.000,344,11064561,11965,0,1733779585,12974.375850089993,56.58541038000112,53443.77296760001 2024-12-09,21:26:27.000,344,11064541,12125,0,1733779586,12974.416267949993,56.62065602999792,53443.76598048 2024-12-09,21:26:28.000,344,11064499,12525,0,1733779587,12974.369113779998,56.64885255000263,53443.80091608001 2024-12-09,21:26:29.000,344,11064555,12405,0,1733779588,12974.416267949993,56.66999994000071,53443.779954720005 2024-12-09,21:26:30.000,344,11064580,12165,0,1733779589,12974.443213189988,56.71229472000414,53443.82187744001 2024-12-09,21:26:31.000,344,11064518,12285,0,1733779590,12974.436476879993,56.76868775999901,53443.84283880001 2024-12-09,21:26:32.000,344,11064482,12405,0,1733779591,12974.456685809993,56.88852297000267,53443.849825920006 2024-12-09,21:26:33.000,344,11064504,12045,0,1733779592,12974.443213189988,56.95196514000418,53443.849825920006 2024-12-09,21:26:34.000,344,11064541,12605,0,1733779593,12974.423004259988,57.04360383000312,53443.86380016 2024-12-09,21:26:35.000,344,11064521,12285,0,1733779594,12974.416267949993,57.149340780000784,53443.81489032 2024-12-09,21:26:36.000,344,11064477,12405,0,1733779595,12974.436476879993,57.22688121000101,53443.828864560004 2024-12-09,21:26:37.000,344,11064483,12445,0,1733779596,12974.470158429998,57.318519899999956,53443.86380016 2024-12-09,21:26:38.000,344,11064517,12445,0,1733779597,12974.449949499998,57.39606033000018,53443.82187744001 2024-12-09,21:26:39.000,344,11064507,12205,0,1733779598,12974.443213189988,57.45950250000169,53443.81489032 2024-12-09,21:26:40.000,344,11064573,12605,0,1733779599,12974.389322709998,57.501797279997845,53443.8777744 2024-12-09,21:26:41.000,344,11064551,12285,0,1733779600,12974.362377469988,57.56523944999935,53443.86380016 2024-12-09,21:26:42.000,344,11064521,12605,0,1733779601,12974.348904849998,57.607534230002784,53443.89174864001 2024-12-09,21:26:43.000,344,11064521,12605,0,1733779602,12974.362377469988,57.64277987999958,53443.91271 2024-12-09,21:26:44.000,344,11064538,12565,0,1733779603,12974.328695919998,57.68507466000301,53443.91271 2024-12-09,21:26:45.000,344,11064572,12165,0,1733779604,12974.301750680002,57.67802553000365,53443.91969712001 2024-12-09,21:26:46.000,344,11064520,12405,0,1733779605,12974.268069129997,57.741467699997884,53443.89174864001 2024-12-09,21:26:47.000,344,11064541,12285,0,1733779606,12974.295014369993,57.741467699997884,53443.91969712001 2024-12-09,21:26:48.000,344,11064544,12165,0,1733779607,12974.308486989998,57.769664220002596,53443.89174864001 2024-12-09,21:26:49.000,344,11064493,12125,0,1733779608,12974.268069129997,57.81195899999875,53443.898735760005 2024-12-09,21:26:50.000,344,11064536,11965,0,1733779609,12974.241123890002,57.79786074000003,53443.93367136 2024-12-09,21:26:51.000,344,11064528,12525,0,1733779610,12974.281541750002,57.790811610000674,53443.94065848001 2024-12-09,21:26:52.000,344,11064534,12485,0,1733779611,12974.220914960002,57.790811610000674,53443.95463272 2024-12-09,21:26:53.000,344,11064475,12485,0,1733779612,12974.247860199997,57.833106390004104,53443.90572288 2024-12-09,21:26:54.000,344,11064519,12485,0,1733779613,12974.241123890002,57.79786074000003,53443.93367136 2024-12-09,21:26:55.000,344,11064511,12285,0,1733779614,12974.234387579992,57.833106390004104,53443.92668424 2024-12-09,21:26:56.000,344,11064541,12605,0,1733779615,12974.220914960002,57.81900812999811,53443.89174864001 2024-12-09,21:26:57.000,344,11064570,12365,0,1733779616,12974.207442339997,57.79786074000003,53443.947645600005 2024-12-09,21:26:58.000,344,11064557,12085,0,1733779617,12974.214178649992,57.776713350001955,53443.93367136 2024-12-09,21:26:59.000,344,11064507,12245,0,1733779618,12974.180497100002,57.80490986999939,53443.96860696001 2024-12-09,21:27:00.000,344,11064497,12125,0,1733779619,12974.173760789992,57.776713350001955,53443.96860696001 2024-12-09,21:27:01.000,344,11064496,12485,0,1733779620,12974.146815549997,57.790811610000674,53443.95463272 2024-12-09,21:27:02.000,344,11064543,12525,0,1733779621,12974.167024479997,57.776713350001955,53443.96860696001 2024-12-09,21:27:03.000,344,11064507,12245,0,1733779622,12974.153551859992,57.833106390004104,53444.017516800006 2024-12-09,21:27:04.000,344,11064535,12485,0,1733779623,12974.173760789992,57.80490986999939,53444.0524524 2024-12-09,21:27:05.000,344,11064517,12325,0,1733779624,12974.146815549997,57.84720465000282,53443.96860696001 2024-12-09,21:27:06.000,344,11064516,12445,0,1733779625,12974.133342929992,57.84720465000282,53444.00354256 2024-12-09,21:27:07.000,344,11064517,12405,0,1733779626,12974.106397689997,57.84720465000282,53443.9825812 2024-12-09,21:27:08.000,344,11064539,12645,0,1733779627,12974.126606619997,57.8683520400009,53443.9825812 2024-12-09,21:27:09.000,344,11064534,12325,0,1733779628,12974.092925069992,57.833106390004104,53443.98956832001 2024-12-09,21:27:10.000,344,11064501,12445,0,1733779629,12974.059243520001,57.86130291000154,53443.97559408 2024-12-09,21:27:11.000,344,11064507,12365,0,1733779630,12974.072716139992,57.840155520003464,53443.996555440004 2024-12-09,21:27:12.000,344,11064519,12405,0,1733779631,12974.065979829997,57.833106390004104,53443.9825812 2024-12-09,21:27:13.000,344,11064526,12445,0,1733779632,12974.065979829997,57.81195899999875,53443.97559408 2024-12-09,21:27:14.000,344,11064521,12085,0,1733779633,12974.052507209992,57.85425378000218,53443.95463272 2024-12-09,21:27:15.000,344,11064556,12485,0,1733779634,12974.025561969996,57.769664220002596,53444.03149104 2024-12-09,21:27:16.000,344,11064549,11965,0,1733779635,12973.991880419992,57.74851683000452,53444.017516800006 2024-12-09,21:27:17.000,344,11064524,12645,0,1733779636,12974.018825660001,57.741467699997884,53443.98956832001 2024-12-09,21:27:18.000,344,11064545,12725,0,1733779637,12974.039034590001,57.70622205000109,53443.961619839996 2024-12-09,21:27:19.000,344,11064539,12445,0,1733779638,12974.012089349992,57.6568781399983,53443.996555440004 2024-12-09,21:27:20.000,344,11064524,12285,0,1733779639,12974.045770899997,57.63573075000022,53443.95463272 2024-12-09,21:27:21.000,344,11064525,12165,0,1733779640,12974.045770899997,57.57933770999807,53443.97559408 2024-12-09,21:27:22.000,344,11064547,12285,0,1733779641,12974.039034590001,57.558190319999994,53444.00354256 2024-12-09,21:27:23.000,344,11064545,12445,0,1733779642,12974.025561969996,57.57228857999871,53443.947645600005 2024-12-09,21:27:24.000,344,11064526,12525,0,1733779643,12974.045770899997,57.551141190000635,53444.00354256 2024-12-09,21:27:25.000,344,11064513,12005,0,1733779644,12974.005353039996,57.58638684000471,53444.00354256 2024-12-09,21:27:26.000,344,11064520,12245,0,1733779645,12973.985144109996,57.593435970004066,53443.95463272 2024-12-09,21:27:27.000,344,11064560,12325,0,1733779646,12973.978407800001,57.558190319999994,53444.01052968001 2024-12-09,21:27:28.000,344,11064558,12405,0,1733779647,12973.991880419992,57.551141190000635,53444.01052968001 2024-12-09,21:27:29.000,344,11064580,12605,0,1733779648,12973.985144109996,57.61458336000214,53444.04546528 2024-12-09,21:27:30.000,344,11064508,12405,0,1733779649,12973.964935179996,57.600485100003425,53444.02450392 2024-12-09,21:27:31.000,344,11064549,12325,0,1733779650,12973.951462559991,57.58638684000471,53444.04546528 2024-12-09,21:27:32.000,344,11064505,12245,0,1733779651,12973.890835769991,57.57228857999871,53443.98956832001 2024-12-09,21:27:33.000,344,11064530,12205,0,1733779652,12973.870626839991,57.56523944999935,53443.98956832001 2024-12-09,21:27:34.000,344,11064583,12325,0,1733779653,12973.81673636,57.53704293000192,53444.02450392 2024-12-09,21:27:35.000,344,11064479,12405,0,1733779654,12973.79652743,57.551141190000635,53443.9825812 2024-12-09,21:27:36.000,344,11064560,12125,0,1733779655,12973.81000004999,57.544092060001276,53444.00354256 2024-12-09,21:27:37.000,344,11064565,12485,0,1733779656,12973.783054809996,57.551141190000635,53443.96860696001 2024-12-09,21:27:38.000,344,11064554,12325,0,1733779657,12973.71569171,57.48769901999913,53443.93367136 2024-12-09,21:27:39.000,344,11064591,11965,0,1733779658,12973.70895539999,57.494748149998486,53444.03149104 2024-12-09,21:27:40.000,344,11064536,12405,0,1733779659,12973.69548278,57.48769901999913,53443.98956832001 2024-12-09,21:27:41.000,344,11064544,12285,0,1733779660,12973.70895539999,57.52999380000256,53444.00354256 2024-12-09,21:27:42.000,344,11064557,12325,0,1733779661,12973.702219089995,57.46655163000105,53443.94065848001 2024-12-09,21:27:43.000,344,11064540,12365,0,1733779662,12973.73590064,57.47360076000041,53443.9825812 2024-12-09,21:27:44.000,344,11064503,12125,0,1733779663,12973.702219089995,57.45245337000233,53443.96860696001 2024-12-09,21:27:45.000,344,11064503,12605,0,1733779664,12973.69548278,57.424256850004895,53443.996555440004 2024-12-09,21:27:46.000,344,11064527,12205,0,1733779665,12973.702219089995,57.4101585899989,53444.00354256 2024-12-09,21:27:47.000,344,11064509,12445,0,1733779666,12973.73590064,57.39606033000018,53444.017516800006 2024-12-09,21:27:48.000,344,11064618,12125,0,1733779667,12973.70895539999,57.367863810002746,53444.03149104 2024-12-09,21:27:49.000,344,11064514,12325,0,1733779668,12973.71569171,57.381962070001464,53443.996555440004 2024-12-09,21:27:50.000,344,11064521,12445,0,1733779669,12973.68874646999,57.318519899999956,53444.01052968001 2024-12-09,21:27:51.000,344,11064581,12445,0,1733779670,12973.702219089995,57.2762251200038,53444.04546528 2024-12-09,21:27:52.000,344,11064532,12165,0,1733779671,12973.71569171,57.26917599000444,53443.96860696001 2024-12-09,21:27:53.000,344,11064560,12605,0,1733779672,12973.722428019995,57.20573382000293,53444.00354256 2024-12-09,21:27:54.000,344,11064548,12525,0,1733779673,12973.72916432999,57.156389910000144,53443.996555440004 2024-12-09,21:27:55.000,344,11064550,12525,0,1733779674,12973.7763185,57.149340780000784,53444.05943952001 2024-12-09,21:27:56.000,344,11064519,12525,0,1733779675,12973.742636949995,57.12114426000335,53444.0524524 2024-12-09,21:27:57.000,344,11064607,12365,0,1733779676,12973.81673636,57.07180035000056,53444.08040088 2024-12-09,21:27:58.000,344,11064577,12485,0,1733779677,12973.863890529996,57.04360383000312,53444.04546528 2024-12-09,21:27:59.000,344,11064506,12245,0,1733779678,12973.83694529,57.0295055700044,53444.04546528 2024-12-09,21:28:00.000,344,11064573,12445,0,1733779679,12973.85715422,56.98721079000097,53444.08738800001 2024-12-09,21:28:01.000,344,11064504,12645,0,1733779680,12973.904308389996,56.923768619999464,53444.08040088 2024-12-09,21:28:02.000,344,11064512,12685,0,1733779681,12973.911044699991,56.94491601000482,53444.066426640005 2024-12-09,21:28:03.000,344,11064540,12525,0,1733779682,12973.958198870001,56.909670360000746,53444.115336480005 2024-12-09,21:28:04.000,344,11064581,12285,0,1733779683,12973.985144109996,56.90262123000139,53444.09437512 2024-12-09,21:28:05.000,344,11064507,12045,0,1733779684,12974.025561969996,56.90262123000139,53444.129310719996 2024-12-09,21:28:06.000,344,11064522,12445,0,1733779685,12974.065979829997,56.88852297000267,53444.129310719996 2024-12-09,21:28:07.000,344,11064508,12285,0,1733779686,12974.092925069992,56.83917905999988,53444.115336480005 2024-12-09,21:28:08.000,344,11064538,12085,0,1733779687,12974.146815549997,56.83212993000052,53444.115336480005 2024-12-09,21:28:09.000,344,11064543,12605,0,1733779688,12974.160288170002,56.81098254000244,53444.115336480005 2024-12-09,21:28:10.000,344,11064520,12285,0,1733779689,12974.187233409997,56.81098254000244,53444.185207680006 2024-12-09,21:28:11.000,344,11064540,12245,0,1733779690,12974.268069129997,56.789835150004365,53444.19918192 2024-12-09,21:28:12.000,344,11064516,11925,0,1733779691,12974.288278059998,56.789835150004365,53444.19918192 2024-12-09,21:28:13.000,344,11064522,12205,0,1733779692,12974.375850089993,56.76163862999965,53444.24809176 2024-12-09,21:28:14.000,344,11064519,12525,0,1733779693,12974.423004259988,56.76163862999965,53444.262066 2024-12-09,21:28:15.000,344,11064542,12445,0,1733779694,12974.470158429998,56.726392980002856,53444.262066 2024-12-09,21:28:16.000,344,11064528,12685,0,1733779695,12974.517312599994,56.70524559000478,53444.21315616 2024-12-09,21:28:17.000,344,11064529,12485,0,1733779696,12974.524048909989,56.64885255000263,53444.297001599996 2024-12-09,21:28:18.000,344,11064498,12325,0,1733779697,12974.577939389994,56.64885255000263,53444.297001599996 2024-12-09,21:28:19.000,344,11064535,12525,0,1733779698,12974.652038799999,56.58541038000112,53444.32495008001 2024-12-09,21:28:20.000,344,11064488,12405,0,1733779699,12974.70592927999,56.59950863999984,53444.352898560006 2024-12-09,21:28:21.000,344,11064515,12285,0,1733779700,12974.75308345,56.564262990003044,53444.352898560006 2024-12-09,21:28:22.000,344,11064547,12365,0,1733779701,12974.79350131,56.507869950000895,53444.35988568 2024-12-09,21:28:23.000,344,11064507,12285,0,1733779702,12974.860864409995,56.48672256000282,53444.38084704 2024-12-09,21:28:24.000,344,11064498,12365,0,1733779703,12974.91475489,56.49377169000218,53444.44373112001 2024-12-09,21:28:25.000,344,11064508,12125,0,1733779704,12974.92822750999,56.458526039998105,53444.45770536 2024-12-09,21:28:26.000,344,11064458,12245,0,1733779705,12974.99559061,56.451476909998746,53444.436744 2024-12-09,21:28:27.000,344,11064529,12445,0,1733779706,12975.062953709996,56.43737865000003,53444.44373112001 2024-12-09,21:28:28.000,344,11064468,12125,0,1733779707,12975.110107879991,56.41623126000195,53444.47866672 2024-12-09,21:28:29.000,344,11064522,12565,0,1733779708,12975.11684419,56.34573996000108,53444.49264096001 2024-12-09,21:28:30.000,344,11064503,12685,0,1733779709,12975.170734669991,56.324592570003006,53444.54853792 2024-12-09,21:28:31.000,344,11064548,12445,0,1733779710,12975.190943599991,56.31049431000429,53444.51360232001 2024-12-09,21:28:32.000,344,11064482,12405,0,1733779711,12975.265043009997,56.289346919998934,53444.53456368 2024-12-09,21:28:33.000,344,11064484,12565,0,1733779712,12975.271779319992,56.2259047500047,53444.58347352 2024-12-09,21:28:34.000,344,11064519,12125,0,1733779713,12975.359351350002,56.20475735999935,53444.59744776 2024-12-09,21:28:35.000,344,11064501,12045,0,1733779714,12975.399769210002,56.14131518999784,53444.632383359996 2024-12-09,21:28:36.000,344,11064485,12205,0,1733779715,12975.480604930002,56.12721692999912,53444.632383359996 2024-12-09,21:28:37.000,344,11064523,12165,0,1733779716,12975.507550169998,56.099020410001685,53444.66033184001 2024-12-09,21:28:38.000,344,11064497,12165,0,1733779717,12975.554704339993,56.042627369999536,53444.70225456 2024-12-09,21:28:39.000,344,11064459,12365,0,1733779718,12975.649012679998,56.00033259000338,53444.74417728 2024-12-09,21:28:40.000,344,11064519,12285,0,1733779719,12975.689430539998,56.0144308500021,53444.77911288001 2024-12-09,21:28:41.000,344,11064518,12365,0,1733779720,12975.709639469998,56.00738172000274,53444.800074239996 2024-12-09,21:28:42.000,344,11064513,12565,0,1733779721,12975.736584709994,55.97213606999867,53444.86295832 2024-12-09,21:28:43.000,344,11064480,11925,0,1733779722,12975.790475189999,55.95803780999995,53444.87693256001 2024-12-09,21:28:44.000,344,11064510,12525,0,1733779723,12975.803947809989,55.95803780999995,53444.953790880005 2024-12-09,21:28:45.000,344,11064550,12205,0,1733779724,12975.851101979999,55.929841290002514,53444.99571360001 2024-12-09,21:28:46.000,344,11064506,12245,0,1733779725,12975.94541031999,55.922792160003155,53444.91186816 2024-12-09,21:28:47.000,344,11064511,12285,0,1733779726,12975.958882939995,55.915743030003796,53445.00968784 2024-12-09,21:28:48.000,344,11064552,11965,0,1733779727,12975.96561924999,55.929841290002514,53445.0306492 2024-12-09,21:28:49.000,344,11064492,12285,0,1733779728,12976.00603710999,55.95803780999995,53445.04462344001 2024-12-09,21:28:50.000,344,11064517,12685,0,1733779729,12976.04645496999,55.95803780999995,53445.10750752 2024-12-09,21:28:51.000,344,11064531,12405,0,1733779730,12976.05319128,55.94393955000123,53445.135455999996 2024-12-09,21:28:52.000,344,11064542,12445,0,1733779731,12976.120554379995,55.94393955000123,53445.14943024 2024-12-09,21:28:53.000,344,11064463,12285,0,1733779732,12976.12729068999,55.97213606999867,53445.15641736 2024-12-09,21:28:54.000,344,11064524,12405,0,1733779733,12976.134027,55.97213606999867,53445.170391600004 2024-12-09,21:28:55.000,344,11064526,12285,0,1733779734,12976.18791747999,56.00033259000338,53445.191352960006 2024-12-09,21:28:56.000,344,11064484,12405,0,1733779735,12976.24854426999,55.97918519999803,53445.22628856 2024-12-09,21:28:57.000,344,11064465,12205,0,1733779736,12976.23507165,56.00033259000338,53445.21930144 2024-12-09,21:28:58.000,344,11064521,12245,0,1733779737,12976.302434749996,56.03557824000018,53445.28218552001 2024-12-09,21:28:59.000,344,11064511,12285,0,1733779738,12976.369797849991,56.00738172000274,53445.289172640005 2024-12-09,21:29:00.000,344,11064495,12525,0,1733779739,12976.416952020001,55.99328346000402,53445.37301808 2024-12-09,21:29:01.000,344,11064494,12445,0,1733779740,12976.383270469996,56.00738172000274,53445.33109536001 2024-12-09,21:29:02.000,344,11064519,12125,0,1733779741,12976.430424639992,55.98623433000466,53445.4149408 2024-12-09,21:29:03.000,344,11064514,12405,0,1733779742,12976.464106189997,55.94393955000123,53445.42192792 2024-12-09,21:29:04.000,344,11064480,12245,0,1733779743,12976.464106189997,55.922792160003155,53445.46385064 2024-12-09,21:29:05.000,344,11064553,12485,0,1733779744,12976.470842499992,55.85230086000229,53445.49179912 2024-12-09,21:29:06.000,344,11064470,12245,0,1733779745,12976.517996670002,55.85934999000165,53445.49179912 2024-12-09,21:29:07.000,344,11064529,12485,0,1733779746,12976.585359769997,55.79590782000014,53445.54070896 2024-12-09,21:29:08.000,344,11064479,12445,0,1733779747,12976.598832390002,55.77476043000206,53445.575644560005 2024-12-09,21:29:09.000,344,11064475,12245,0,1733779748,12976.639250250002,55.7677113000027,53445.56865744001 2024-12-09,21:29:10.000,344,11064553,12125,0,1733779749,12976.666195489997,55.73246564999863,53445.624554400005 2024-12-09,21:29:11.000,344,11064491,12765,0,1733779750,12976.686404419997,55.697220000001835,53445.58263168 2024-12-09,21:29:12.000,344,11064541,12125,0,1733779751,12976.800921689988,55.683121740003116,53445.65250288 2024-12-09,21:29:13.000,344,11064514,12005,0,1733779752,12976.814394309993,55.66197434999776,53445.673464240004 2024-12-09,21:29:14.000,344,11064521,12325,0,1733779753,12976.794185379993,55.66197434999776,53445.694425600006 2024-12-09,21:29:15.000,344,11064560,12365,0,1733779754,12976.901966339989,55.57738478999818,53445.68743848001 2024-12-09,21:29:16.000,344,11064518,12565,0,1733779755,12976.922175269989,55.5562374000001,53445.75032256 2024-12-09,21:29:17.000,344,11064462,12285,0,1733779756,12976.969329439999,55.5562374000001,53445.70839984 2024-12-09,21:29:18.000,344,11064470,12125,0,1733779757,12977.070374089999,55.52804088000266,53445.792245280005 2024-12-09,21:29:19.000,344,11064525,12285,0,1733779758,12977.117528259994,55.49984435999795,53445.77827104 2024-12-09,21:29:20.000,344,11064470,12565,0,1733779759,12977.16468242999,55.45050045000244,53445.7992324 2024-12-09,21:29:21.000,344,11064521,12365,0,1733779760,12977.218572909995,55.415254799998365,53445.792245280005 2024-12-09,21:29:22.000,344,11064528,12125,0,1733779761,12977.319617559995,55.408205669999006,53445.890064960004 2024-12-09,21:29:23.000,344,11064445,12085,0,1733779762,12977.31288125,55.37296002000221,53445.82019376 2024-12-09,21:29:24.000,344,11064461,12325,0,1733779763,12977.380244349995,55.35181263000413,53445.7992324 2024-12-09,21:29:25.000,344,11064504,12125,0,1733779764,12977.420662209995,55.27427220000391,53445.89705208 2024-12-09,21:29:26.000,344,11064495,12285,0,1733779765,12977.481288999996,55.239026549999835,53445.88307784001 2024-12-09,21:29:27.000,344,11064462,12165,0,1733779766,12977.562124719996,55.21787916000176,53445.83416800001 2024-12-09,21:29:28.000,344,11064553,12205,0,1733779767,12977.602542579996,55.16853524999897,53445.87609072 2024-12-09,21:29:29.000,344,11064479,12205,0,1733779768,12977.669905679992,55.16148611999961,53445.911026320005 2024-12-09,21:29:30.000,344,11064515,12205,0,1733779769,12977.744005089997,55.12624047000281,53445.9739104 2024-12-09,21:29:31.000,344,11064524,12485,0,1733779770,12977.804631879997,55.12624047000281,53445.99487176 2024-12-09,21:29:32.000,344,11064505,12285,0,1733779771,12977.865258669997,55.13328960000217,53446.008846000004 2024-12-09,21:29:33.000,344,11064541,12565,0,1733779772,12977.865258669997,55.16148611999961,53446.02282024001 2024-12-09,21:29:34.000,344,11064530,12325,0,1733779773,12977.912412839993,55.13328960000217,53446.06474296 2024-12-09,21:29:35.000,344,11064515,12205,0,1733779774,12977.986512249998,55.14738786000089,53446.0437816 2024-12-09,21:29:36.000,344,11064537,12405,0,1733779775,12977.986512249998,55.18968264000432,53446.09269144 2024-12-09,21:29:37.000,344,11064539,12485,0,1733779776,12978.006721179998,55.21787916000176,53446.0437816 2024-12-09,21:29:38.000,344,11064528,12245,0,1733779777,12978.033666419993,55.20378090000304,53446.09269144 2024-12-09,21:29:39.000,344,11064548,12325,0,1733779778,12978.013457489993,55.26722307000455,53446.16954976001 2024-12-09,21:29:40.000,344,11064455,12285,0,1733779779,12977.999984869988,55.27427220000391,53446.14858840001 2024-12-09,21:29:41.000,344,11064578,12325,0,1733779780,12978.020193799988,55.30246872000134,53446.14160128 2024-12-09,21:29:42.000,344,11064560,12165,0,1733779781,12977.999984869988,55.3095178500007,53446.13461416 2024-12-09,21:29:43.000,344,11064497,12325,0,1733779782,12977.973039629993,55.288370460002625,53446.183524 2024-12-09,21:29:44.000,344,11064543,12165,0,1733779783,12977.939358080002,55.32361610999942,53446.176536880004 2024-12-09,21:29:45.000,344,11064508,12405,0,1733779784,12977.878731290002,55.27427220000391,53446.16954976001 2024-12-09,21:29:46.000,344,11064539,12485,0,1733779785,12977.858522360002,55.239026549999835,53446.14160128 2024-12-09,21:29:47.000,344,11064497,12365,0,1733779786,12977.838313430002,55.231977420000476,53446.246408080005 2024-12-09,21:29:48.000,344,11064517,12325,0,1733779787,12977.811368189992,55.16853524999897,53446.225446720004 2024-12-09,21:29:49.000,344,11064495,12365,0,1733779788,12977.791159259992,55.12624047000281,53446.197498240006 2024-12-09,21:29:50.000,344,11064521,12125,0,1733779789,12977.818104500002,55.0980439499981,53446.21147248 2024-12-09,21:29:51.000,344,11064547,12125,0,1733779790,12977.865258669997,55.069847430000664,53446.2533952 2024-12-09,21:29:52.000,344,11064489,12365,0,1733779791,12977.898940220002,55.04165091000323,53446.23243384 2024-12-09,21:29:53.000,344,11064535,12165,0,1733779792,12977.898940220002,55.020503519997874,53446.197498240006 2024-12-09,21:29:54.000,344,11064482,12645,0,1733779793,12977.892203909993,54.95001222000428,53446.23942096001 2024-12-09,21:29:55.000,344,11064507,12285,0,1733779794,12977.919149150002,55.020503519997874,53446.21845960001 2024-12-09,21:29:56.000,344,11064527,12365,0,1733779795,12977.973039629993,54.98525787000108,53446.30230504 2024-12-09,21:29:57.000,344,11064496,12405,0,1733779796,12978.013457489993,54.95001222000428,53446.23243384 2024-12-09,21:29:58.000,344,11064474,12445,0,1733779797,12978.047139039998,54.92886482999893,53446.28833080001 2024-12-09,21:29:59.000,344,11064488,12125,0,1733779798,12978.101029519989,54.90066831000149,53446.344227760004 2024-12-09,21:30:00.000,344,11064490,12405,0,1733779799,12978.080820589988,54.872471790004056,53446.28134368 2024-12-09,21:30:01.000,344,11064491,12405,0,1733779800,12978.127974759998,54.85837352999806,53446.295317920005 2024-12-09,21:30:02.000,344,11064472,12365,0,1733779801,12978.188601549999,54.830177010000625,53446.3232664 2024-12-09,21:30:03.000,344,11064481,12205,0,1733779802,12978.202074169989,54.823127880001266,53446.35121488 2024-12-09,21:30:04.000,344,11064509,12245,0,1733779803,12978.28290988999,54.78788223000447,53446.35820200001 2024-12-09,21:30:05.000,344,11064559,12245,0,1733779804,12978.269437269999,54.76673483999912,53446.4280732 2024-12-09,21:30:06.000,344,11064484,12605,0,1733779805,12978.296382509994,54.75968570999976,53446.47698304 2024-12-09,21:30:07.000,344,11064599,12725,0,1733779806,12978.32332774999,54.7526365800004,53446.46999592 2024-12-09,21:30:08.000,344,11064492,12205,0,1733779807,12978.38395453999,54.73148919000232,53446.4979444 2024-12-09,21:30:09.000,344,11064477,12365,0,1733779808,12978.41089978,54.710341800004244,53446.45602168001 2024-12-09,21:30:10.000,344,11064521,12085,0,1733779809,12978.45131764,54.660997890001454,53446.52589288001 2024-12-09,21:30:11.000,344,11064534,12085,0,1733779810,12978.50520811999,54.62575224000466,53446.55384136001 2024-12-09,21:30:12.000,344,11064512,12245,0,1733779811,12978.538889669995,54.62575224000466,53446.560828480004 2024-12-09,21:30:13.000,344,11064528,12365,0,1733779812,12978.52541704999,54.59050659000059,53446.532880000006 2024-12-09,21:30:14.000,344,11064496,12445,0,1733779813,12978.579307529995,54.597555719999946,53446.61672544 2024-12-09,21:30:15.000,344,11064501,12285,0,1733779814,12978.62646169999,54.56935920000251,53446.57480272001 2024-12-09,21:30:16.000,344,11064489,12325,0,1733779815,12978.65340694,54.53411354999844,53446.60275120001 2024-12-09,21:30:17.000,344,11064521,12085,0,1733779816,12978.680352179996,54.54821181000443,53446.6376868 2024-12-09,21:30:18.000,344,11064502,12525,0,1733779817,12978.75445159,54.52001528999972,53446.67262240001 2024-12-09,21:30:19.000,344,11064488,12445,0,1733779818,12978.815078380001,54.56231007000315,53446.64467392 2024-12-09,21:30:20.000,344,11064524,12045,0,1733779819,12978.855496240001,54.54821181000443,53446.67262240001 2024-12-09,21:30:21.000,344,11064491,12285,0,1733779820,12978.875705170001,54.55526094000379,53446.66563528 2024-12-09,21:30:22.000,344,11064544,12285,0,1733779821,12978.909386719992,54.597555719999946,53446.700570880006 2024-12-09,21:30:23.000,344,11064540,12165,0,1733779822,12978.882441479996,54.61870310999802,53446.69358376001 2024-12-09,21:30:24.000,344,11064492,12485,0,1733779823,12978.889177789992,54.62575224000466,53446.728519360004 2024-12-09,21:30:25.000,344,11064518,12205,0,1733779824,12978.922859339997,54.68214527999953,53446.73550648 2024-12-09,21:30:26.000,344,11064458,12325,0,1733779825,12978.936331960002,54.710341800004244,53446.8123648 2024-12-09,21:30:27.000,344,11064540,12205,0,1733779826,12978.936331960002,54.7173909300036,53446.80537768 2024-12-09,21:30:28.000,344,11064569,12445,0,1733779827,12978.909386719992,54.73148919000232,53446.81935192001 2024-12-09,21:30:29.000,344,11064516,12405,0,1733779828,12978.990222439992,54.76673483999912,53446.847300400004 2024-12-09,21:30:30.000,344,11064492,12485,0,1733779829,12978.936331960002,54.80198049000319,53446.83332616 2024-12-09,21:30:31.000,344,11064464,12125,0,1733779830,12978.902650409997,54.80902962000255,53446.82633904 2024-12-09,21:30:32.000,344,11064486,12325,0,1733779831,12978.922859339997,54.80198049000319,53446.847300400004 2024-12-09,21:30:33.000,344,11064480,12285,0,1733779832,12978.949804579992,54.780833099997835,53446.83332616 2024-12-09,21:30:34.000,344,11064501,12205,0,1733779833,12978.936331960002,54.81607875000191,53446.86127464001 2024-12-09,21:30:35.000,344,11064557,12085,0,1733779834,12978.990222439992,54.80198049000319,53446.847300400004 2024-12-09,21:30:36.000,344,11064541,12245,0,1733779835,12978.949804579992,54.76673483999912,53446.80537768 2024-12-09,21:30:37.000,344,11064501,12285,0,1733779836,12979.003695059997,54.78788223000447,53446.896210240004 2024-12-09,21:30:38.000,344,11064501,12045,0,1733779837,12978.990222439992,54.80902962000255,53446.88922312001 2024-12-09,21:30:39.000,344,11064560,12165,0,1733779838,12978.956540890002,54.837226139999984,53446.93114584 2024-12-09,21:30:40.000,344,11064473,12125,0,1733779839,12978.963277199997,54.80198049000319,53446.95909432001 2024-12-09,21:30:41.000,344,11064482,12125,0,1733779840,12978.976749820002,54.872471790004056,53446.93114584 2024-12-09,21:30:42.000,344,11064500,12405,0,1733779841,12978.990222439992,54.8654226600047,53446.98704280001 2024-12-09,21:30:43.000,344,11064534,12445,0,1733779842,12978.996958750002,54.91476657000021,53446.966081440005 2024-12-09,21:30:44.000,344,11064448,12565,0,1733779843,12978.996958750002,54.95706135000364,53446.94512008 2024-12-09,21:30:45.000,344,11064554,12405,0,1733779844,12979.050849229992,54.98525787000108,53446.95909432001 2024-12-09,21:30:46.000,344,11064537,12485,0,1733779845,12979.064321849997,55.02755265000451,53446.98704280001 2024-12-09,21:30:47.000,344,11064524,12205,0,1733779846,12979.151893879993,55.013454389998515,53447.014991280004 2024-12-09,21:30:48.000,344,11064485,12085,0,1733779847,12979.158630190002,55.04165091000323,53447.02896552001 2024-12-09,21:30:49.000,344,11064558,12365,0,1733779848,12979.185575429998,55.048700040002586,53447.035952640006 2024-12-09,21:30:50.000,344,11064443,12285,0,1733779849,12979.185575429998,55.020503519997874,53447.04992688 2024-12-09,21:30:51.000,344,11064503,12285,0,1733779850,12979.199048050003,55.013454389998515,53447.014991280004 2024-12-09,21:30:52.000,344,11064493,12285,0,1733779851,12979.219256979988,55.048700040002586,53447.04293976 2024-12-09,21:30:53.000,344,11064492,12205,0,1733779852,12979.219256979988,55.03460178000387,53447.04293976 2024-12-09,21:30:54.000,344,11064492,12205,0,1733779853,12979.246202219998,55.062798300001305,53447.04992688 2024-12-09,21:30:55.000,344,11064483,12285,0,1733779854,12979.246202219998,55.04165091000323,53447.084862480006 2024-12-09,21:30:56.000,344,11064481,12405,0,1733779855,12979.279883769988,55.08394568999938,53447.12678520001 2024-12-09,21:30:57.000,344,11064491,12285,0,1733779856,12979.239465909988,55.069847430000664,53447.133772320005 2024-12-09,21:30:58.000,344,11064499,12285,0,1733779857,12979.286620079998,55.112142210004095,53447.15473368001 2024-12-09,21:30:59.000,344,11064490,12365,0,1733779858,12979.232729599993,55.13328960000217,53447.19665640001 2024-12-09,21:31:00.000,344,11064481,12125,0,1733779859,12979.259674839988,55.14738786000089,53447.19665640001 2024-12-09,21:31:01.000,344,11064522,12205,0,1733779860,12979.252938529993,55.2108300300024,53447.16870792 2024-12-09,21:31:02.000,344,11064523,12405,0,1733779861,12979.259674839988,55.2108300300024,53447.18966928 2024-12-09,21:31:03.000,344,11064502,12125,0,1733779862,12979.293356389993,55.20378090000304,53447.231592000004 2024-12-09,21:31:04.000,344,11064487,12325,0,1733779863,12979.300092699988,55.231977420000476,53447.231592000004 2024-12-09,21:31:05.000,344,11064518,12365,0,1733779864,12979.313565319993,55.246075679999194,53447.21063064 2024-12-09,21:31:06.000,344,11064493,11965,0,1733779865,12979.252938529993,55.281321330003266,53447.21063064 2024-12-09,21:31:07.000,344,11064530,11965,0,1733779866,12979.293356389993,55.288370460002625,53447.27351472001 2024-12-09,21:31:08.000,344,11064512,12285,0,1733779867,12979.320301629989,55.3095178500007,53447.28748896 2024-12-09,21:31:09.000,344,11064539,12125,0,1733779868,12979.394401039994,55.344763500004774,53447.34338592001 2024-12-09,21:31:10.000,344,11064460,12285,0,1733779869,12979.407873659999,55.344763500004774,53447.37832152 2024-12-09,21:31:11.000,344,11064472,12045,0,1733779870,12979.380928419989,55.35181263000413,53447.32941168 2024-12-09,21:31:12.000,344,11064503,12565,0,1733779871,12979.380928419989,55.35886176000349,53447.43421848 2024-12-09,21:31:13.000,344,11064506,12205,0,1733779872,12979.333774249993,55.3095178500007,53447.44120560001 2024-12-09,21:31:14.000,344,11064535,12165,0,1733779873,12979.286620079998,55.281321330003266,53447.42723136 2024-12-09,21:31:15.000,344,11064453,12365,0,1733779874,12979.320301629989,55.19673177000368,53447.43421848 2024-12-09,21:31:16.000,344,11064511,11965,0,1733779875,12979.414609969994,55.16148611999961,53447.46216696001 2024-12-09,21:31:17.000,344,11064511,12045,0,1733779876,12979.455027829994,55.16148611999961,53447.518063920004 2024-12-09,21:31:18.000,344,11064523,12285,0,1733779877,12979.5695451,55.18968264000432,53447.5460124 2024-12-09,21:31:19.000,344,11064491,12205,0,1733779878,12979.616699269995,55.19673177000368,53447.539025280006 2024-12-09,21:31:20.000,344,11064507,12325,0,1733779879,12979.72448022999,55.21787916000176,53447.5460124 2024-12-09,21:31:21.000,344,11064528,12245,0,1733779880,12979.818788569995,55.281321330003266,53447.59492224 2024-12-09,21:31:22.000,344,11064513,12285,0,1733779881,12979.879415359996,55.33066523999878,53447.62985784001 2024-12-09,21:31:23.000,344,11064555,12445,0,1733779882,12979.946778459991,55.36591089000285,53447.69274192 2024-12-09,21:31:24.000,344,11064497,12445,0,1733779883,12979.9737237,55.422303929997724,53447.67876768001 2024-12-09,21:31:25.000,344,11064465,11965,0,1733779884,12980.054559420001,55.49984435999795,53447.706716160006 2024-12-09,21:31:26.000,344,11064469,12245,0,1733779885,12980.088240969992,55.58443392000481,53447.706716160006 2024-12-09,21:31:27.000,344,11064556,12365,0,1733779886,12980.068032039992,55.647876089999045,53447.804535840005 2024-12-09,21:31:28.000,344,11064506,12085,0,1733779887,12979.946778459991,55.77476043000206,53447.804535840005 2024-12-09,21:31:29.000,344,11064503,12485,0,1733779888,12979.7716344,55.97213606999867,53447.79754872001 2024-12-09,21:31:30.000,344,11064482,12325,0,1733779889,12979.74468915999,56.07082389000425,53447.83947144 2024-12-09,21:31:31.000,344,11064509,12325,0,1733779890,12979.7716344,56.12016779999976,53447.853445680004 2024-12-09,21:31:32.000,344,11064495,12205,0,1733779891,12979.79184333,56.106069540001045,53447.923316880006 2024-12-09,21:31:33.000,344,11064498,12325,0,1733779892,12979.879415359996,56.07082389000425,53447.95126536 2024-12-09,21:31:34.000,344,11064560,12525,0,1733779893,12979.940042149996,56.07082389000425,53448.00716232 2024-12-09,21:31:35.000,344,11064450,12125,0,1733779894,12980.020877869996,56.099020410001685,53448.01414944001 2024-12-09,21:31:36.000,344,11064547,12285,0,1733779895,12980.108449899992,56.155413450003834,53448.05607216 2024-12-09,21:31:37.000,344,11064517,12405,0,1733779896,12980.196021930002,56.14131518999784,53448.12594336 2024-12-09,21:31:38.000,344,11064583,12245,0,1733779897,12980.236439790002,56.18360997000127,53448.19581456 2024-12-09,21:31:39.000,344,11064518,12005,0,1733779898,12980.263385029997,56.2611504000015,53448.23075016001 2024-12-09,21:31:40.000,344,11064466,12485,0,1733779899,12980.303802889997,56.275248660000216,53448.29363424 2024-12-09,21:31:41.000,344,11064582,12405,0,1733779900,12980.337484440002,56.35278909000044,53448.3145956 2024-12-09,21:31:42.000,344,11064503,12285,0,1733779901,12980.317275510002,56.3598382199998,53448.39145392 2024-12-09,21:31:43.000,344,11064525,12285,0,1733779902,12980.283593959997,56.40213300000323,53448.426389520006 2024-12-09,21:31:44.000,344,11064527,12525,0,1733779903,12980.317275510002,56.43737865000003,53448.46831224001 2024-12-09,21:31:45.000,344,11064509,12245,0,1733779904,12980.303802889997,56.49377169000218,53448.46831224001 2024-12-09,21:31:46.000,344,11064507,12205,0,1733779905,12980.330748129993,56.500820820001536,53448.55215768 2024-12-09,21:31:47.000,344,11064572,12165,0,1733779906,12980.344220749997,56.49377169000218,53448.5591448 2024-12-09,21:31:48.000,344,11064565,12325,0,1733779907,12980.384638609998,56.54311559999769,53448.66395160001 2024-12-09,21:31:49.000,344,11064544,12365,0,1733779908,12980.377902300002,56.52901733999897,53448.64997736 2024-12-09,21:31:50.000,344,11064484,12205,0,1733779909,12980.404847539998,56.59950863999984,53448.64997736 2024-12-09,21:31:51.000,344,11064472,12165,0,1733779910,12980.398111230003,56.63475429000391,53448.72683568 2024-12-09,21:31:52.000,344,11064540,12365,0,1733779911,12980.425056469998,56.70524559000478,53448.79670688 2024-12-09,21:31:53.000,344,11064517,12125,0,1733779912,12980.452001709993,56.7193438500035,53448.78971976 2024-12-09,21:31:54.000,344,11064558,12285,0,1733779913,12980.438529089988,56.747540370000934,53448.8386296 2024-12-09,21:31:55.000,344,11064532,12245,0,1733779914,12980.404847539998,56.796884280003724,53448.85260384001 2024-12-09,21:31:56.000,344,11064527,12565,0,1733779915,12980.357693370002,56.83212993000052,53448.82465536 2024-12-09,21:31:57.000,344,11064496,12285,0,1733779916,12980.391374919993,56.90262123000139,53448.86657808 2024-12-09,21:31:58.000,344,11064479,12205,0,1733779917,12980.418320160003,56.90262123000139,53448.91548792 2024-12-09,21:31:59.000,344,11064529,12325,0,1733779918,12980.398111230003,56.98016166000161,53448.929462160006 2024-12-09,21:32:00.000,344,11064506,12245,0,1733779919,12980.404847539998,57.01540730999841,53448.88753944 2024-12-09,21:32:01.000,344,11064532,12365,0,1733779920,12980.357693370002,57.07180035000056,53448.90151368001 2024-12-09,21:32:02.000,344,11064554,12365,0,1733779921,12980.357693370002,57.135242520002066,53448.91548792 2024-12-09,21:32:03.000,344,11064536,12325,0,1733779922,12980.371165989993,57.22688121000101,53448.97138488001 2024-12-09,21:32:04.000,344,11064525,12525,0,1733779923,12980.344220749997,57.26212685999781,53448.978372000005 2024-12-09,21:32:05.000,344,11064518,12245,0,1733779924,12980.357693370002,57.33966728999803,53448.95741064 2024-12-09,21:32:06.000,344,11064548,12285,0,1733779925,12980.350957059993,57.40310945999954,53448.97138488001 2024-12-09,21:32:07.000,344,11064521,11925,0,1733779926,12980.337484440002,57.45950250000169,53448.99933336001 2024-12-09,21:32:08.000,344,11064576,12405,0,1733779927,12980.324011819997,57.558190319999994,53448.98535912 2024-12-09,21:32:09.000,344,11064546,12325,0,1733779928,12980.283593959997,57.6216324900015,53448.9434364 2024-12-09,21:32:10.000,344,11064495,12005,0,1733779929,12980.297066580002,57.69212379000237,53448.93644928 2024-12-09,21:32:11.000,344,11064517,12165,0,1733779930,12980.196021930002,57.69917292000173,53448.9434364 2024-12-09,21:32:12.000,344,11064525,12125,0,1733779931,12980.182549309997,57.6568781399983,53448.97138488001 2024-12-09,21:32:13.000,344,11064563,12365,0,1733779932,12980.196021930002,57.67802553000365,53448.99933336001 2024-12-09,21:32:14.000,344,11064540,12245,0,1733779933,12980.121922519997,57.734418569998525,53448.95042352001 2024-12-09,21:32:15.000,344,11064543,12445,0,1733779934,12980.162340379997,57.776713350001955,53448.929462160006 2024-12-09,21:32:16.000,344,11064558,12405,0,1733779935,12980.162340379997,57.79786074000003,53448.95741064 2024-12-09,21:32:17.000,344,11064555,12165,0,1733779936,12980.169076689992,57.840155520003464,53448.9434364 2024-12-09,21:32:18.000,344,11064513,12205,0,1733779937,12980.108449899992,57.89654855999834,53448.85260384001 2024-12-09,21:32:19.000,344,11064533,12245,0,1733779938,12980.108449899992,57.967039859999204,53448.9434364 2024-12-09,21:32:20.000,344,11064511,12125,0,1733779939,12980.088240969992,58.03753116000007,53448.89452656 2024-12-09,21:32:21.000,344,11064560,12205,0,1733779940,12980.020877869996,58.12212071999966,53448.84561672 2024-12-09,21:32:22.000,344,11064511,12085,0,1733779941,12979.95351477,58.19966114999988,53448.84561672 2024-12-09,21:32:23.000,344,11064528,12565,0,1733779942,12979.859206429996,58.234906800003955,53448.80369400001 2024-12-09,21:32:24.000,344,11064526,12205,0,1733779943,12979.76489808999,58.27720158000011,53448.73382280001 2024-12-09,21:32:25.000,344,11064580,12165,0,1733779944,12979.65038082,58.31244723000418,53448.6988872 2024-12-09,21:32:26.000,344,11064541,12365,0,1733779945,12979.488709379999,58.28425070999947,53448.642990240005 2024-12-09,21:32:27.000,344,11064564,12125,0,1733779946,12979.313565319993,58.31244723000418,53448.55215768 2024-12-09,21:32:28.000,344,11064525,12205,0,1733779947,12979.185575429998,58.185562890001165,53448.46132512 2024-12-09,21:32:29.000,344,11064505,12365,0,1733779948,12978.990222439992,58.002285510003276,53448.34953120001 2024-12-09,21:32:30.000,344,11064534,12405,0,1733779949,12978.929595649992,57.87540117000026,53448.16786608 2024-12-09,21:32:31.000,344,11064540,12045,0,1733779950,12978.949804579992,57.74851683000452,53448.01414944001 2024-12-09,21:32:32.000,344,11064576,12125,0,1733779951,12978.929595649992,57.6568781399983,53447.86741992001 2024-12-09,21:32:33.000,344,11064620,12365,0,1733779952,12978.949804579992,57.76261509000324,53447.7905616 2024-12-09,21:32:34.000,344,11064587,12405,0,1733779953,12978.943068269997,57.74851683000452,53447.74165176 2024-12-09,21:32:35.000,344,11064556,12245,0,1733779954,12978.875705170001,57.86130291000154,53447.71370328 2024-12-09,21:32:36.000,344,11064512,12125,0,1733779955,12978.788133139991,57.93884334000177,53447.69972904001 2024-12-09,21:32:37.000,344,11064538,12445,0,1733779956,12978.67361587,57.80490986999939,53447.72767752001 2024-12-09,21:32:38.000,344,11064527,12125,0,1733779957,12978.478262879995,57.551141190000635,53447.804535840005 2024-12-09,21:32:39.000,344,11064555,12285,0,1733779958,12978.417636089995,57.544092060001276,53447.83248432 2024-12-09,21:32:40.000,344,11064482,12125,0,1733779959,12978.40416346999,57.607534230002784,53447.83248432 2024-12-09,21:32:41.000,344,11064516,12285,0,1733779960,12978.397427159995,57.57933770999807,53447.804535840005 2024-12-09,21:32:42.000,344,11064522,12325,0,1733779961,12978.357009299994,57.47360076000041,53447.72767752001 2024-12-09,21:32:43.000,344,11064527,12245,0,1733779962,12978.309855129999,57.34671642000467,53447.5460124 2024-12-09,21:32:44.000,344,11064535,12525,0,1733779963,12978.188601549999,57.20573382000293,53447.46216696001 2024-12-09,21:32:45.000,344,11064524,12125,0,1733779964,12978.033666419993,57.07884947999992,53447.252553360006 2024-12-09,21:32:46.000,344,11064533,12365,0,1733779965,12977.750741399992,56.93786687999818,53447.084862480006 2024-12-09,21:32:47.000,344,11064563,11965,0,1733779966,12977.548652099991,56.84622818999924,53446.847300400004 2024-12-09,21:32:48.000,344,11064530,12125,0,1733779967,12977.258990769995,56.726392980002856,53446.52589288001 2024-12-09,21:32:49.000,344,11064514,12365,0,1733779968,12976.868284789998,56.550164730004326,53446.23942096001 2024-12-09,21:32:50.000,344,11064475,12325,0,1733779969,12976.517996670002,56.30344517999765,53445.83416800001 2024-12-09,21:32:51.000,344,11064536,12165,0,1733779970,12976.04645496999,56.08492215000297,53445.407953680005 2024-12-09,21:32:52.000,344,11064506,12005,0,1733779971,12975.554704339993,55.915743030003796,53444.91186816 2024-12-09,21:32:53.000,344,11064521,12245,0,1733779972,12975.170734669991,55.873448250000365,53444.51360232001 2024-12-09,21:32:54.000,344,11064525,12485,0,1733779973,12975.143789429996,55.88754650999908,53444.21315616 2024-12-09,21:32:55.000,344,11064537,12245,0,1733779974,12975.514286479993,56.23295388000406,53444.29001448 2024-12-09,21:32:56.000,344,11064481,11965,0,1733779975,12975.89151984,56.564262990003044,53444.65334472 2024-12-09,21:32:57.000,344,11064548,12365,0,1733779976,12975.803947809989,56.78278601999773,53445.00968784 2024-12-09,21:32:58.000,344,11064545,12245,0,1733779977,12975.426714449997,57.29032338000252,53445.03763632 2024-12-09,21:32:59.000,344,11064525,12325,0,1733779978,12975.729848399998,58.601461559999734,53444.835009840004 2024-12-09,21:33:00.000,344,11064537,12285,0,1733779979,12976.652722869992,60.34964580000087,53444.667318960004 2024-12-09,21:33:01.000,344,11064508,12365,0,1733779980,12977.642960439996,60.913576200000534,53444.835009840004 2024-12-09,21:33:02.000,344,11064512,12445,0,1733779981,12978.4917355,60.82898664000095,53445.170391600004 2024-12-09,21:33:03.000,344,11064513,12285,0,1733779982,12978.700561109996,60.46948101000453,53445.54769608001 2024-12-09,21:33:04.000,344,11064533,12485,0,1733779983,12978.52541704999,60.24390885000321,53446.127627040005 2024-12-09,21:33:05.000,344,11064541,12325,0,1733779984,12978.458053949995,59.99718930000381,53446.679609520004 2024-12-09,21:33:06.000,344,11064523,12245,0,1733779985,12978.44458132999,59.79276453000057,53446.98704280001 2024-12-09,21:33:07.000,344,11064534,12205,0,1733779986,12978.41089978,59.679978450003546,53447.29447608001 2024-12-09,21:33:08.000,344,11064534,12125,0,1733779987,12978.41089978,59.56014323999989,53447.50408968 2024-12-09,21:33:09.000,344,11064554,12125,0,1733779988,12978.36374560999,59.447357160002866,53447.67178056 2024-12-09,21:33:10.000,344,11064544,12525,0,1733779989,12978.42437239999,59.376865860002,53447.804535840005 2024-12-09,21:33:11.000,344,11064509,12205,0,1733779990,12978.397427159995,59.285227170003054,53447.90934264 2024-12-09,21:33:12.000,344,11064519,12485,0,1733779991,12978.35027299,59.179490219998115,53447.95126536 2024-12-09,21:33:13.000,344,11064503,12085,0,1733779992,12978.229019409999,59.11604805000388,53447.90934264 2024-12-09,21:33:14.000,344,11064477,12205,0,1733779993,12978.235755719994,59.11604805000388,53447.923316880006 2024-12-09,21:33:15.000,344,11064473,12005,0,1733779994,12978.28290988999,59.07375327000045,53447.86741992001 2024-12-09,21:33:16.000,344,11064486,12125,0,1733779995,12978.289646199999,59.003261969999585,53447.77658736001 2024-12-09,21:33:17.000,344,11064488,12165,0,1733779996,12978.316591439994,58.92572153999936,53447.67876768001 2024-12-09,21:33:18.000,344,11064483,12125,0,1733779997,12978.26270095999,58.73539503000211,53447.518063920004 2024-12-09,21:33:19.000,344,11064503,12205,0,1733779998,12978.060611659988,58.418184180001845,53447.39229576001 2024-12-09,21:33:20.000,344,11064508,12685,0,1733779999,12977.737268780002,58.129169849999016,53447.15473368001 2024-12-09,21:33:21.000,344,11064511,12005,0,1733780000,12977.37350804,57.91769595000369,53446.798390560005 2024-12-09,21:33:22.000,344,11064481,12285,0,1733780001,12976.901966339989,57.70622205000109,53446.295317920005 2024-12-09,21:33:23.000,344,11064507,12365,0,1733780002,12976.329379989991,57.47360076000041,53445.68743848001 2024-12-09,21:33:24.000,344,11064550,12285,0,1733780003,12975.91172877,57.1634390399995,53445.29615976 2024-12-09,21:33:25.000,344,11064547,12165,0,1733780004,12975.689430539998,56.83212993000052,53444.667318960004 2024-12-09,21:33:26.000,344,11064473,12365,0,1733780005,12975.99256449,57.191635560004215,53444.520589440006 2024-12-09,21:33:27.000,344,11064485,12245,0,1733780006,12976.457369880001,57.783762480001315,53444.76513864 2024-12-09,21:33:28.000,344,11064507,12525,0,1733780007,12976.322643679996,59.08080239999981,53445.10750752 2024-12-09,21:33:29.000,344,11064507,12085,0,1733780008,12977.15120981,61.22373792000144,53445.09353328001 2024-12-09,21:33:30.000,344,11064547,12525,0,1733780009,12978.148183689998,61.66783311000472,53445.35205672001 2024-12-09,21:33:31.000,344,11064502,12245,0,1733780010,12978.33006406,61.30127835000167,53445.862116480006 2024-12-09,21:33:32.000,344,11064528,12325,0,1733780011,12978.42437239999,60.8853796800031,53446.40711184001 2024-12-09,21:33:33.000,344,11064464,12245,0,1733780012,12978.56583490999,60.61046360999899,53446.707558 2024-12-09,21:33:34.000,344,11064499,12285,0,1733780013,12978.794869450001,60.095877120002115,53446.86127464001 2024-12-09,21:33:35.000,344,11064528,12045,0,1733780014,12978.599516459995,59.405062379999436,53447.035952640006 2024-12-09,21:33:36.000,344,11064446,12085,0,1733780015,12978.44458132999,59.10194978999789,53447.04992688 2024-12-09,21:33:37.000,344,11064495,12365,0,1733780016,12978.36374560999,59.29227630000241,53447.07088824 2024-12-09,21:33:38.000,344,11064471,12445,0,1733780017,12978.249228339999,59.44030803000351,53447.21063064 2024-12-09,21:33:39.000,344,11064506,12125,0,1733780018,12978.040402729988,59.77161714000249,53447.350373040004 2024-12-09,21:33:40.000,344,11064510,12285,0,1733780019,12977.602542579996,59.694076710002264,53447.43421848 2024-12-09,21:33:41.000,344,11064477,12045,0,1733780020,12977.27246339,59.15834283000004,53447.469154080005 2024-12-09,21:33:42.000,344,11064539,12005,0,1733780021,12977.178155049995,58.636707210003806,53447.51107680001 2024-12-09,21:33:43.000,344,11064472,12285,0,1733780022,12977.26572707999,58.26310332000139,53447.566973760004 2024-12-09,21:33:44.000,344,11064479,12165,0,1733780023,12977.23204553,58.19966114999988,53447.51107680001 2024-12-09,21:33:45.000,344,11064512,12325,0,1733780024,12977.12426456999,58.19966114999988,53447.49011544001 2024-12-09,21:33:46.000,344,11064505,12405,0,1733780025,12977.009747299999,58.07277681000414,53447.30845032 2024-12-09,21:33:47.000,344,11064522,12245,0,1733780026,12976.760503830003,57.98113811999792,53447.04293976 2024-12-09,21:33:48.000,344,11064524,12245,0,1733780027,12976.363061539996,57.91769595000369,53446.62371256001 2024-12-09,21:33:49.000,344,11064530,12125,0,1733780028,12975.91172877,57.66392726999766,53446.12063992001 2024-12-09,21:33:50.000,344,11064533,12045,0,1733780029,12975.608594819998,57.198684690003574,53445.5546832 2024-12-09,21:33:51.000,344,11064526,12285,0,1733780030,12975.211152529992,56.860326449997956,53445.121481760005 2024-12-09,21:33:52.000,344,11064538,12485,0,1733780031,12975.278515630001,56.966063400002895,53444.87693256001 2024-12-09,21:33:53.000,344,11064539,12325,0,1733780032,12975.82415673999,57.62868162000086,53445.170391600004 2024-12-09,21:33:54.000,344,11064546,12125,0,1733780033,12975.756793639994,57.93884334000177,53445.70839984 2024-12-09,21:33:55.000,344,11064484,12285,0,1733780034,12975.958882939995,58.04458028999943,53446.33724064001 2024-12-09,21:33:56.000,344,11064597,12125,0,1733780035,12976.24854426999,58.27015245000075,53446.707558 2024-12-09,21:33:57.000,344,11064551,12325,0,1733780036,12976.524732979997,58.474577220003994,53446.98704280001 2024-12-09,21:33:58.000,344,11064556,12165,0,1733780037,12976.558414530002,58.50982287000079,53447.11281096 2024-12-09,21:33:59.000,344,11064511,12365,0,1733780038,12976.477578810001,58.538019389998226,53447.22460488001 2024-12-09,21:34:00.000,344,11064544,12365,0,1733780039,12976.437160950001,58.74244416000147,53447.32941168 2024-12-09,21:34:01.000,344,11064568,12325,0,1733780040,12976.356325230001,58.819984590001695,53447.21761776 2024-12-09,21:34:02.000,344,11064562,12565,0,1733780041,12976.241807959996,58.79883720000362,53447.11979808 2024-12-09,21:34:03.000,344,11064536,12285,0,1733780042,12976.11381807,58.594412430000375,53447.00800416001 2024-12-09,21:34:04.000,344,11064542,12005,0,1733780043,12975.95214663,58.51687200000015,53446.82633904 2024-12-09,21:34:05.000,344,11064527,12325,0,1733780044,12975.682694229989,58.38998766000441,53446.47698304 2024-12-09,21:34:06.000,344,11064576,12165,0,1733780045,12975.291988249992,58.17146463000245,53446.07173008001 2024-12-09,21:34:07.000,344,11064536,12285,0,1733780046,12974.961909059995,57.544092060001276,53445.49878624001 2024-12-09,21:34:08.000,344,11064555,12285,0,1733780047,12974.76655606999,57.135242520002066,53445.12846888 2024-12-09,21:34:09.000,344,11064532,12485,0,1733780048,12974.517312599994,56.860326449997956,53444.800074239996 2024-12-09,21:34:10.000,344,11064509,12205,0,1733780049,12974.537521529994,56.93081774999882,53444.59744776 2024-12-09,21:34:11.000,344,11064505,12125,0,1733780050,12974.94843643999,57.48064988999977,53444.450718240005 2024-12-09,21:34:12.000,344,11064551,12565,0,1733780051,12975.002326919996,57.69917292000173,53444.88391968 2024-12-09,21:34:13.000,344,11064572,12245,0,1733780052,12974.98885429999,57.734418569998525,53445.7293612 2024-12-09,21:34:14.000,344,11064518,12285,0,1733780053,12975.345878729997,58.05162941999879,53446.30230504 2024-12-09,21:34:15.000,344,11064506,12285,0,1733780054,12975.770266259999,58.34769288000098,53446.69358376001 2024-12-09,21:34:16.000,344,11064581,12285,0,1733780055,12975.89151984,58.50277374000143,53446.882236 2024-12-09,21:34:17.000,344,11064517,12165,0,1733780056,12975.98582817999,58.61555981999845,53447.04992688 2024-12-09,21:34:18.000,344,11064518,12285,0,1733780057,12975.958882939995,58.68605111999932,53447.04992688 2024-12-09,21:34:19.000,344,11064504,12445,0,1733780058,12975.91172877,58.770640679998905,53447.16870792 2024-12-09,21:34:20.000,344,11064540,12445,0,1733780059,12975.89151984,58.79883720000362,53447.21063064 2024-12-09,21:34:21.000,344,11064562,11965,0,1733780060,12975.763529949989,58.812935460002336,53447.14774656 2024-12-09,21:34:22.000,344,11064553,12485,0,1733780061,12975.689430539998,58.89047589000256,53447.063901120004 2024-12-09,21:34:23.000,344,11064528,12165,0,1733780062,12975.588385889998,58.834082850000414,53446.93114584 2024-12-09,21:34:24.000,344,11064540,12285,0,1733780063,12975.325669799997,58.79178807000426,53446.728519360004 2024-12-09,21:34:25.000,344,11064569,12125,0,1733780064,12975.089898949991,58.74244416000147,53446.46999592 2024-12-09,21:34:26.000,344,11064463,12205,0,1733780065,12974.76655606999,58.58031417000166,53446.08570432 2024-12-09,21:34:27.000,344,11064509,12285,0,1733780066,12974.348904849998,58.418184180001845,53445.54769608001 2024-12-09,21:34:28.000,344,11064534,12565,0,1733780067,12974.167024479997,57.8683520400009,53444.97475224001 2024-12-09,21:34:29.000,344,11064558,12725,0,1733780068,12974.099661380002,57.734418569998525,53444.667318960004 2024-12-09,21:34:30.000,344,11064537,12605,0,1733780069,12974.126606619997,57.64277987999958,53444.464692479996 2024-12-09,21:34:31.000,344,11064515,12125,0,1733780070,12974.140079240002,57.79786074000003,53444.22014328 2024-12-09,21:34:32.000,344,11064542,12205,0,1733780071,12974.510576289998,58.52392112999951,53444.09437512 2024-12-09,21:34:33.000,344,11064498,12325,0,1733780072,12974.537521529994,58.74244416000147,53444.283027360005 2024-12-09,21:34:34.000,344,11064514,12245,0,1733780073,12974.167024479997,58.69310024999868,53444.88391968 2024-12-09,21:34:35.000,344,11064507,12045,0,1733780074,12974.429740569998,58.91162328000064,53445.56167032 2024-12-09,21:34:36.000,344,11064508,12285,0,1733780075,12974.62509355999,59.172441089998756,53445.95294904001 2024-12-09,21:34:37.000,344,11064536,12285,0,1733780076,12974.80697392999,59.38391499000136,53446.23942096001 2024-12-09,21:34:38.000,344,11064522,12165,0,1733780077,12974.90801857999,59.56719236999925,53446.42108608 2024-12-09,21:34:39.000,344,11064526,11925,0,1733780078,12974.90801857999,59.73637148999842,53446.511918640004 2024-12-09,21:34:40.000,344,11064551,12365,0,1733780079,12974.95517275,59.92669800000294,53446.61672544 2024-12-09,21:34:41.000,344,11064524,12005,0,1733780080,12974.96864536999,59.99718930000381,53446.67262240001 2024-12-09,21:34:42.000,344,11064467,12765,0,1733780081,12974.96864536999,60.02538582000125,53446.72153224001 2024-12-09,21:34:43.000,344,11064487,12285,0,1733780082,12975.01579954,59.9689927799991,53446.78441632 2024-12-09,21:34:44.000,344,11064479,12125,0,1733780083,12974.90801857999,59.9689927799991,53446.72153224001 2024-12-09,21:34:45.000,344,11064561,12525,0,1733780084,12974.759819759995,59.98309103999782,53446.59576408 2024-12-09,21:34:46.000,344,11064533,12285,0,1733780085,12974.591412009999,59.92669800000294,53446.463008800005 2024-12-09,21:34:47.000,344,11064513,12205,0,1733780086,12974.369113779998,59.870304960000794,53446.26038232 2024-12-09,21:34:48.000,344,11064574,12485,0,1733780087,12974.180497100002,59.856206700002076,53446.03679448 2024-12-09,21:34:49.000,344,11064554,12485,0,1733780088,12973.937989940001,59.66588019000483,53445.743335440005 2024-12-09,21:34:50.000,344,11064545,12645,0,1733780089,12973.5742292,59.461455420001585,53445.240262800005 2024-12-09,21:34:51.000,344,11064517,12125,0,1733780090,12973.331722039999,59.03850762000366,53444.69526744 2024-12-09,21:34:52.000,344,11064474,12485,0,1733780091,12973.479920859994,58.601461559999734,53444.31796296 2024-12-09,21:34:53.000,344,11064502,12325,0,1733780092,12973.67527385,58.69310024999868,53444.1921948 2024-12-09,21:34:54.000,344,11064546,12325,0,1733780093,12973.70895539999,58.594412430000375,53443.89174864001 2024-12-09,21:34:55.000,344,11064571,12325,0,1733780094,12973.69548278,58.68605111999932,53443.82187744001 2024-12-09,21:34:56.000,344,11064570,12005,0,1733780095,12973.7763185,59.052605880002375,53443.48649568001 2024-12-09,21:34:57.000,344,11064510,12325,0,1733780096,12973.931253629991,59.42620977000479,53443.67514792001 2024-12-09,21:34:58.000,344,11064542,12485,0,1733780097,12973.520338719994,59.179490219998115,53444.31097584 2024-12-09,21:34:59.000,344,11064520,12125,0,1733780098,12973.358667279994,59.36276760000328,53444.91186816 2024-12-09,21:35:00.000,344,11064564,12285,0,1733780099,12973.459711929994,59.637683670000115,53445.28218552001 2024-12-09,21:35:01.000,344,11064526,12325,0,1733780100,12973.601174439995,59.78571540000121,53445.54769608001 2024-12-09,21:35:02.000,344,11064552,12125,0,1733780101,12973.7763185,59.79276453000057,53445.77827104 2024-12-09,21:35:03.000,344,11064504,12325,0,1733780102,12973.884099459996,59.905550610004866,53445.98089752001 2024-12-09,21:35:04.000,344,11064485,12165,0,1733780103,12973.964935179996,59.97604190999846,53446.06474296 2024-12-09,21:35:05.000,344,11064547,12205,0,1733780104,12973.964935179996,60.095877120002115,53446.20448536 2024-12-09,21:35:06.000,344,11064475,12485,0,1733780105,12973.991880419992,60.15931929000362,53446.28833080001 2024-12-09,21:35:07.000,344,11064463,12485,0,1733780106,12974.018825660001,60.17341755000234,53446.35121488 2024-12-09,21:35:08.000,344,11064549,12205,0,1733780107,12974.005353039996,60.088827990002756,53446.43506032001 2024-12-09,21:35:09.000,344,11064513,12325,0,1733780108,12974.045770899997,60.081778860003396,53446.40711184001 2024-12-09,21:35:10.000,344,11064559,12165,0,1733780109,12973.964935179996,59.97604190999846,53446.33025352 2024-12-09,21:35:11.000,344,11064569,12085,0,1733780110,12973.91778101,59.89850147999823,53446.27435656 2024-12-09,21:35:12.000,344,11064523,12445,0,1733780111,12973.722428019995,59.84210844000336,53446.176536880004 2024-12-09,21:35:13.000,344,11064446,12285,0,1733780112,12973.50686609999,59.74342061999778,53445.9739104 2024-12-09,21:35:14.000,344,11064558,12285,0,1733780113,12973.331722039999,59.70112584000162,53445.624554400005 2024-12-09,21:35:15.000,344,11064517,12365,0,1733780114,12973.095951189993,59.60948715000268,53445.407953680005 2024-12-09,21:35:16.000,344,11064573,12285,0,1733780115,12972.806289859996,59.34162020999793,53444.960778 2024-12-09,21:35:17.000,344,11064509,12245,0,1733780116,12972.664827349996,58.834082850000414,53444.48565384 2024-12-09,21:35:18.000,344,11064582,12365,0,1733780117,12972.759135690001,58.35474201000034,53443.92668424 2024-12-09,21:35:19.000,344,11064480,12165,0,1733780118,12973.055533329993,58.39703679000377,53443.85681304 2024-12-09,21:35:20.000,344,11064528,12245,0,1733780119,12973.331722039999,58.467528090004635,53443.53540552001 2024-12-09,21:35:21.000,344,11064508,12165,0,1733780120,12973.345194659989,58.601461559999734,53443.50745704001 2024-12-09,21:35:22.000,344,11064527,12205,0,1733780121,12973.399085139994,58.84818110999913,53443.179062400006 2024-12-09,21:35:23.000,344,11064523,12165,0,1733780122,12973.641592299995,59.398013250000076,53443.395663120005 2024-12-09,21:35:24.000,344,11064506,12085,0,1733780123,12974.052507209992,60.039484079999966,53443.68912216 2024-12-09,21:35:25.000,344,11064499,12125,0,1733780124,12974.268069129997,60.441284489999816,53443.75200624001 2024-12-09,21:35:26.000,344,11064519,12405,0,1733780125,12974.443213189988,61.02636228000483,53443.898735760005 2024-12-09,21:35:27.000,344,11064506,12485,0,1733780126,12974.409531639998,61.322425739999744,53444.25507888001 2024-12-09,21:35:28.000,344,11064547,12245,0,1733780127,12974.382586399988,61.44931008000276,53444.7511644 2024-12-09,21:35:29.000,344,11064516,12165,0,1733780128,12974.254596509993,61.42816269000468,53445.24724992 2024-12-09,21:35:30.000,344,11064506,12485,0,1733780129,12974.153551859992,61.30127835000167,53445.61058016 2024-12-09,21:35:31.000,344,11064512,12365,0,1733780130,12974.119870310002,61.30127835000167,53445.88307784001 2024-12-09,21:35:32.000,344,11064561,12085,0,1733780131,12973.958198870001,61.33652399999846,53446.05076872001 2024-12-09,21:35:33.000,344,11064475,12085,0,1733780132,12973.62811967999,61.195541400004004,53446.16256264 2024-12-09,21:35:34.000,344,11064505,12125,0,1733780133,12973.412557759999,60.80783925000287,53446.19051112001 2024-12-09,21:35:35.000,344,11064536,12285,0,1733780134,12973.372139899999,60.554070570004114,53446.21845960001 2024-12-09,21:35:36.000,344,11064487,12325,0,1733780135,12973.291304179998,60.41308797000238,53446.16954976001 2024-12-09,21:35:37.000,344,11064489,12325,0,1733780136,12973.250886319998,60.33554754000215,53446.05076872001 2024-12-09,21:35:38.000,344,11064504,12125,0,1733780137,12973.116160119993,60.30735102000472,53445.89705208 2024-12-09,21:35:39.000,344,11064516,12165,0,1733780138,12972.934279749992,60.145221030004905,53445.60359304 2024-12-09,21:35:40.000,344,11064488,12485,0,1733780139,12972.651354729991,59.99718930000381,53445.23327568001 2024-12-09,21:35:41.000,344,11064545,12285,0,1733780140,12972.43579281,59.56014323999989,53444.737190160005 2024-12-09,21:35:42.000,344,11064476,12165,0,1733780141,12972.65809104,59.09490065999853,53444.115336480005 2024-12-09,21:35:43.000,344,11064547,12045,0,1733780142,12973.250886319998,59.25703064999834,53443.793928959996 2024-12-09,21:35:44.000,344,11064507,12205,0,1733780143,12973.52707502999,59.30637456000113,53443.48649568001 2024-12-09,21:35:45.000,344,11064529,12085,0,1733780144,12973.520338719994,59.29932543000177,53443.40265024 2024-12-09,21:35:46.000,344,11064525,12365,0,1733780145,12973.54728395999,59.35571847000392,53443.22098512001 2024-12-09,21:35:47.000,344,11064487,11965,0,1733780146,12973.621383369995,59.856206700002076,53443.31880480001 2024-12-09,21:35:48.000,344,11064475,12285,0,1733780147,12974.220914960002,60.39898971000366,53443.50745704001 2024-12-09,21:35:49.000,344,11064508,12285,0,1733780148,12975.042744779996,61.4775066000002,53443.67514792001 2024-12-09,21:35:50.000,344,11064493,12125,0,1733780149,12975.170734669991,61.74537353999767,53444.1921948 2024-12-09,21:35:51.000,344,11064517,12325,0,1733780150,12975.022535849996,61.71012789000088,53444.855971200006 2024-12-09,21:35:52.000,344,11064494,12325,0,1733780151,12974.739610829994,61.52685051000299,53445.38699232 2024-12-09,21:35:53.000,344,11064495,11965,0,1733780152,12974.631829869999,61.43521182000404,53445.792245280005 2024-12-09,21:35:54.000,344,11064523,12445,0,1733780153,12974.544257839989,61.29422922000231,53446.1136528 2024-12-09,21:35:55.000,344,11064530,12325,0,1733780154,12974.355641159993,61.38586791000125,53446.28134368 2024-12-09,21:35:56.000,344,11064565,12125,0,1733780155,12974.119870310002,61.3294748699991,53446.44204744 2024-12-09,21:35:57.000,344,11064561,12445,0,1733780156,12973.81000004999,60.96996924000268,53446.4280732 2024-12-09,21:35:58.000,344,11064500,12165,0,1733780157,12973.641592299995,60.65275839000242,53446.46999592 2024-12-09,21:35:59.000,344,11064500,12325,0,1733780158,12973.560756579995,60.48357927000325,53446.38615048001 2024-12-09,21:36:00.000,344,11064492,12085,0,1733780159,12973.44623930999,60.321449280003435,53446.35121488 2024-12-09,21:36:01.000,344,11064523,12125,0,1733780160,12973.244150009989,60.38489144999767,53446.16954976001 2024-12-09,21:36:02.000,344,11064521,12325,0,1733780161,12973.069005949998,60.272105370000645,53445.93198768001 2024-12-09,21:36:03.000,344,11064553,12165,0,1733780162,12972.799553550001,60.19456494000042,53445.56167032 2024-12-09,21:36:04.000,344,11064494,12205,0,1733780163,12972.50989221999,59.94079626000166,53445.09353328001 2024-12-09,21:36:05.000,344,11064519,12165,0,1733780164,12972.50989221999,59.42620977000479,53444.38084704 2024-12-09,21:36:06.000,344,11064516,12485,0,1733780165,12973.203732149988,59.2640797799977,53443.57732824 2024-12-09,21:36:07.000,344,11064524,12125,0,1733780166,12973.911044699991,59.87735409000015,53443.24893360001 2024-12-09,21:36:08.000,344,11064498,12485,0,1733780167,12973.85715422,59.856206700002076,53443.179062400006 2024-12-09,21:36:09.000,344,11064507,12245,0,1733780168,12973.803263739996,59.92669800000294,53442.990410160004 2024-12-09,21:36:10.000,344,11064526,12485,0,1733780169,12973.641592299995,60.34259667000151,53442.843680640006 2024-12-09,21:36:11.000,344,11064574,12445,0,1733780170,12974.140079240002,61.02636228000483,53442.96246168001 2024-12-09,21:36:12.000,344,11064566,12365,0,1733780171,12974.93496382,62.04848612999922,53443.1441268 2024-12-09,21:36:13.000,344,11064524,12045,0,1733780172,12974.92822750999,62.189468730000954,53444.00354256 2024-12-09,21:36:14.000,344,11064529,12445,0,1733780173,12974.66551141999,61.91455266000412,53444.70225456 2024-12-09,21:36:15.000,344,11064540,12365,0,1733780174,12974.369113779998,61.61848920000193,53445.26122416001 2024-12-09,21:36:16.000,344,11064595,12365,0,1733780175,12974.180497100002,61.46340834000148,53445.65949 2024-12-09,21:36:17.000,344,11064537,12365,0,1733780176,12974.045770899997,61.39291704000061,53446.01583312 2024-12-09,21:36:18.000,344,11064478,11965,0,1733780177,12973.843681599996,61.43521182000404,53446.14160128 2024-12-09,21:36:19.000,344,11064481,12285,0,1733780178,12973.641592299995,61.40701529999933,53446.31627928001 2024-12-09,21:36:20.000,344,11064486,12405,0,1733780179,12973.365403589989,61.20259053000336,53446.35121488 2024-12-09,21:36:21.000,344,11064520,12125,0,1733780180,12973.129632739998,60.92062532999989,53446.37916336 2024-12-09,21:36:22.000,344,11064550,12485,0,1733780181,12973.062269640002,60.850134029999026,53446.35820200001 2024-12-09,21:36:23.000,344,11064484,12245,0,1733780182,12972.920807130002,60.7725935999988,53446.28134368 2024-12-09,21:36:24.000,344,11064519,12165,0,1733780183,12972.846707719997,60.63161100000434,53446.21147248 2024-12-09,21:36:25.000,344,11064521,12485,0,1733780184,12972.67829997,60.688004039999214,53445.9739104 2024-12-09,21:36:26.000,344,11064521,12205,0,1733780185,12972.50989221999,60.65980752000178,53445.78525816001 2024-12-09,21:36:27.000,344,11064573,12325,0,1733780186,12972.213494579999,60.53997230999812,53445.39397944 2024-12-09,21:36:28.000,344,11064564,12365,0,1733780187,12971.910360629998,60.328498410002794,53444.960778 2024-12-09,21:36:29.000,344,11064563,12045,0,1733780188,12971.829524909997,59.88440321999951,53444.32495008001 2024-12-09,21:36:30.000,344,11064533,12565,0,1733780189,12972.20675826999,59.48965193999902,53443.43758584001 2024-12-09,21:36:31.000,344,11064500,12365,0,1733780190,12973.203732149988,59.97604190999846,53442.86464200001 2024-12-09,21:36:32.000,344,11064556,12365,0,1733780191,12973.271095249998,60.25800711000193,53442.79477080001 2024-12-09,21:36:33.000,344,11064546,12205,0,1733780192,12973.304776799989,60.328498410002794,53442.66900264001 2024-12-09,21:36:34.000,344,11064549,12765,0,1733780193,12973.237413699993,60.3919405800043,53442.675989760006 2024-12-09,21:36:35.000,344,11064542,12525,0,1733780194,12973.223941079988,60.33554754000215,53442.41746632 2024-12-09,21:36:36.000,344,11064564,12565,0,1733780195,12973.095951189993,60.441284489999816,53442.38253072001 2024-12-09,21:36:37.000,344,11064574,12325,0,1733780196,12973.318249419994,60.92062532999989,53442.39650496 2024-12-09,21:36:38.000,344,11064524,12285,0,1733780197,12974.119870310002,61.773570060002385,53442.47336328 2024-12-09,21:36:39.000,344,11064550,12205,0,1733780198,12974.544257839989,62.351598720000766,53442.8995776 2024-12-09,21:36:40.000,344,11064483,12325,0,1733780199,12974.241123890002,62.25996003000182,53443.85681304 2024-12-09,21:36:41.000,344,11064584,12245,0,1733780200,12973.924517319996,61.92160179000348,53444.65334472 2024-12-09,21:36:42.000,344,11064597,12285,0,1733780201,12973.823472669996,61.70307876000152,53445.09353328001 2024-12-09,21:36:43.000,344,11064518,12045,0,1733780202,12973.702219089995,61.55504703000042,53445.51974760001 2024-12-09,21:36:44.000,344,11064586,12365,0,1733780203,12973.64832860999,61.364720520003175,53445.7992324 2024-12-09,21:36:45.000,344,11064488,12285,0,1733780204,12973.55402027,61.24488530999952,53445.96692328 2024-12-09,21:36:46.000,344,11064538,12085,0,1733780205,12973.52707502999,61.11095184000442,53446.1136528 2024-12-09,21:36:47.000,344,11064562,12125,0,1733780206,12973.48665716999,61.03341141000419,53446.26038232 2024-12-09,21:36:48.000,344,11064554,12165,0,1733780207,12973.49339348,60.97701837000204,53446.33724064001 2024-12-09,21:36:49.000,344,11064540,11965,0,1733780208,12973.56749288999,60.899477940001816,53446.37217624 2024-12-09,21:36:50.000,344,11064572,12405,0,1733780209,12973.62811967999,60.89242881000246,53446.40711184001 2024-12-09,21:36:51.000,344,11064529,12125,0,1733780210,12973.70895539999,60.87833055000374,53446.49095728 2024-12-09,21:36:52.000,344,11064578,12005,0,1733780211,12973.75610957,60.850134029999026,53446.58877696 2024-12-09,21:36:53.000,344,11064520,12325,0,1733780212,12973.7763185,60.79374099000415,53446.58877696 2024-12-09,21:36:54.000,344,11064557,12165,0,1733780213,12973.83020897999,60.79374099000415,53446.65166104001 2024-12-09,21:36:55.000,344,11064542,12325,0,1733780214,12973.843681599996,60.79374099000415,53446.68659664 2024-12-09,21:36:56.000,344,11064545,12205,0,1733780215,12973.89757208,60.82898664000095,53446.75646784 2024-12-09,21:36:57.000,344,11064521,12005,0,1733780216,12973.951462559991,60.857183159998385,53446.76345496 2024-12-09,21:36:58.000,344,11064562,12245,0,1733780217,12973.978407800001,60.87128142000438,53446.75646784 2024-12-09,21:36:59.000,344,11064558,12445,0,1733780218,12974.039034590001,60.913576200000534,53446.81935192001 2024-12-09,21:37:00.000,344,11064575,12285,0,1733780219,12974.065979829997,60.94177271999797,53446.87524888 2024-12-09,21:37:01.000,344,11064533,12125,0,1733780220,12974.099661380002,60.99816576000012,53446.83332616 2024-12-09,21:37:02.000,344,11064575,12205,0,1733780221,12974.133342929992,61.075706190000346,53446.868261760006 2024-12-09,21:37:03.000,344,11064566,12125,0,1733780222,12974.153551859992,61.06160793000163,53446.98704280001 2024-12-09,21:37:04.000,344,11064552,12045,0,1733780223,12974.180497100002,61.03341141000419,53446.966081440005 2024-12-09,21:37:05.000,344,11064522,12285,0,1733780224,12974.173760789992,61.06160793000163,53447.00101704 2024-12-09,21:37:06.000,344,11064581,12205,0,1733780225,12974.173760789992,61.00521488999948,53447.035952640006 2024-12-09,21:37:07.000,344,11064550,12285,0,1733780226,12974.207442339997,61.0193131499982,53447.0918496 2024-12-09,21:37:08.000,344,11064566,12285,0,1733780227,12974.268069129997,61.082755319999706,53447.10582384001 2024-12-09,21:37:09.000,344,11064609,12125,0,1733780228,12974.321959610003,61.06865706000099,53447.11979808 2024-12-09,21:37:10.000,344,11064557,12605,0,1733780229,12974.396059019993,61.089804449999065,53447.18966928 2024-12-09,21:37:11.000,344,11064574,12125,0,1733780230,12974.409531639998,61.11800097000378,53447.14075944 2024-12-09,21:37:12.000,344,11064533,12045,0,1733780231,12974.449949499998,61.096853579998424,53447.182682160004 2024-12-09,21:37:13.000,344,11064589,12165,0,1733780232,12974.483631049989,61.16029574999993,53447.24556624001 2024-12-09,21:37:14.000,344,11064545,12205,0,1733780233,12974.497103669994,61.146197490001214,53447.23857912 2024-12-09,21:37:15.000,344,11064538,12325,0,1733780234,12974.517312599994,61.18144313999801,53447.301463200005 2024-12-09,21:37:16.000,344,11064580,12485,0,1733780235,12974.476894739993,61.20963966000272,53447.371334400006 2024-12-09,21:37:17.000,344,11064569,12205,0,1733780236,12974.423004259988,61.25193443999888,53447.37832152 2024-12-09,21:37:18.000,344,11064533,12285,0,1733780237,12974.348904849998,61.258983569998236,53447.37832152 2024-12-09,21:37:19.000,344,11064578,12245,0,1733780238,12974.348904849998,61.23783618000016,53447.42723136 2024-12-09,21:37:20.000,344,11064562,12165,0,1733780239,12974.362377469988,61.26603270000487,53447.42723136 2024-12-09,21:37:21.000,344,11064537,12325,0,1733780240,12974.241123890002,61.195541400004004,53447.45517984 2024-12-09,21:37:22.000,344,11064577,12125,0,1733780241,12974.119870310002,61.18144313999801,53447.45517984 2024-12-09,21:37:23.000,344,11064554,11965,0,1733780242,12974.113133999992,61.16029574999993,53447.45517984 2024-12-09,21:37:24.000,344,11064524,12285,0,1733780243,12974.140079240002,61.16029574999993,53447.5460124 2024-12-09,21:37:25.000,344,11064512,12085,0,1733780244,12974.200706030002,61.195541400004004,53447.49011544001 2024-12-09,21:37:26.000,344,11064529,12285,0,1733780245,12974.214178649992,61.20259053000336,53447.55299952 2024-12-09,21:37:27.000,344,11064540,12205,0,1733780246,12974.261332820002,61.20963966000272,53447.60889648001 2024-12-09,21:37:28.000,344,11064596,12125,0,1733780247,12974.220914960002,61.29422922000231,53447.59492224 2024-12-09,21:37:29.000,344,11064496,12325,0,1733780248,12974.295014369993,61.322425739999744,53447.65780632001 2024-12-09,21:37:30.000,344,11064516,12085,0,1733780249,12974.207442339997,61.33652399999846,53447.64383208 2024-12-09,21:37:31.000,344,11064532,12285,0,1733780250,12974.167024479997,61.38586791000125,53447.6508192 2024-12-09,21:37:32.000,344,11064490,12325,0,1733780251,12974.106397689997,61.40701529999933,53447.67178056 2024-12-09,21:37:33.000,344,11064544,12365,0,1733780252,12974.065979829997,61.46340834000148,53447.7206904 2024-12-09,21:37:34.000,344,11064535,12285,0,1733780253,12973.978407800001,61.51980138000363,53447.7206904 2024-12-09,21:37:35.000,344,11064547,12565,0,1733780254,12973.87736315,61.533899640002346,53447.7905616 2024-12-09,21:37:36.000,344,11064510,12085,0,1733780255,12973.823472669996,61.547997900001064,53447.7905616 2024-12-09,21:37:37.000,344,11064538,12285,0,1733780256,12973.83020897999,61.56914528999914,53447.804535840005 2024-12-09,21:37:38.000,344,11064563,12125,0,1733780257,12973.823472669996,61.55504703000042,53447.804535840005 2024-12-09,21:37:39.000,344,11064546,12125,0,1733780258,12973.78979111999,61.52685051000299,53447.79754872001 2024-12-09,21:37:40.000,344,11064534,12045,0,1733780259,12973.742636949995,61.55504703000042,53447.86741992001 2024-12-09,21:37:41.000,344,11064544,12285,0,1733780260,12973.762845879995,61.56209615999978,53447.902355520004 2024-12-09,21:37:42.000,344,11064525,12485,0,1733780261,12973.72916432999,61.60439094000321,53447.88139416 2024-12-09,21:37:43.000,344,11064491,12005,0,1733780262,12973.70895539999,61.60439094000321,53447.8604328 2024-12-09,21:37:44.000,344,11064523,12125,0,1733780263,12973.65506492,61.62553833000129,53447.86741992001 2024-12-09,21:37:45.000,344,11064541,12325,0,1733780264,12973.61464706,61.66078397999809,53447.90934264 2024-12-09,21:37:46.000,344,11064542,12325,0,1733780265,12973.58770181999,61.66783311000472,53447.90934264 2024-12-09,21:37:47.000,344,11064516,12245,0,1733780266,12973.55402027,61.66078397999809,53447.88838128 2024-12-09,21:37:48.000,344,11064481,12405,0,1733780267,12973.479920859994,61.68193137000344,53447.902355520004 2024-12-09,21:37:49.000,344,11064539,12125,0,1733780268,12973.432766689999,61.63963659000001,53447.90934264 2024-12-09,21:37:50.000,344,11064539,12525,0,1733780269,12973.365403589989,61.64668571999937,53447.89536840001 2024-12-09,21:37:51.000,344,11064521,12125,0,1733780270,12973.331722039999,61.67488224000408,53447.88838128 2024-12-09,21:37:52.000,344,11064505,11965,0,1733780271,12973.351930969999,61.63963659000001,53447.84645856001 2024-12-09,21:37:53.000,344,11064507,11925,0,1733780272,12973.318249419994,61.62553833000129,53447.83947144 2024-12-09,21:37:54.000,344,11064527,12285,0,1733780273,12973.257622629993,61.61848920000193,53447.84645856001 2024-12-09,21:37:55.000,344,11064536,12245,0,1733780274,12973.244150009989,61.597341810003854,53447.79754872001 2024-12-09,21:37:56.000,344,11064485,11845,0,1733780275,12973.183523219988,61.65373484999873,53447.804535840005 2024-12-09,21:37:57.000,344,11064512,12245,0,1733780276,12973.196995839993,61.60439094000321,53447.76261312 2024-12-09,21:37:58.000,344,11064508,12245,0,1733780277,12973.176786909993,61.5761944199985,53447.74863888001 2024-12-09,21:37:59.000,344,11064505,12125,0,1733780278,12973.109423809998,61.61144007000257,53447.74863888001 2024-12-09,21:38:00.000,344,11064581,12245,0,1733780279,12973.055533329993,61.63963659000001,53447.78357448 2024-12-09,21:38:01.000,344,11064529,12285,0,1733780280,12973.015115469992,61.60439094000321,53447.71370328 2024-12-09,21:38:02.000,344,11064522,12325,0,1733780281,12972.954488679992,61.5761944199985,53447.67178056 2024-12-09,21:38:03.000,344,11064533,12285,0,1733780282,12972.914070819992,61.60439094000321,53447.706716160006 2024-12-09,21:38:04.000,344,11064506,12205,0,1733780283,12972.907334509997,61.5761944199985,53447.6508192 2024-12-09,21:38:05.000,344,11064569,12245,0,1733780284,12972.853444029992,61.590292680004495,53447.566973760004 2024-12-09,21:38:06.000,344,11064551,12285,0,1733780285,12972.866916649997,61.63963659000001,53447.60190936 2024-12-09,21:38:07.000,344,11064500,11965,0,1733780286,12972.853444029992,61.66078397999809,53447.57396088 2024-12-09,21:38:08.000,344,11064519,11965,0,1733780287,12972.846707719997,61.66783311000472,53447.539025280006 2024-12-09,21:38:09.000,344,11064528,12005,0,1733780288,12972.806289859996,61.69602963000216,53447.49710256 2024-12-09,21:38:10.000,344,11064505,11965,0,1733780289,12972.792817239992,61.69602963000216,53447.469154080005 2024-12-09,21:38:11.000,344,11064515,12405,0,1733780290,12972.691772589991,61.60439094000321,53447.37832152 2024-12-09,21:38:12.000,344,11064535,12005,0,1733780291,12972.671563659991,61.64668571999937,53447.36434728001 2024-12-09,21:38:13.000,344,11064548,12325,0,1733780292,12972.691772589991,61.597341810003854,53447.36434728001 2024-12-09,21:38:14.000,344,11064542,12325,0,1733780293,12972.691772589991,61.61144007000257,53447.29447608001 2024-12-09,21:38:15.000,344,11064572,12445,0,1733780294,12972.685036279996,61.533899640002346,53447.28748896 2024-12-09,21:38:16.000,344,11064494,11925,0,1733780295,12972.738926760001,61.51275225000427,53447.28748896 2024-12-09,21:38:17.000,344,11064549,12405,0,1733780296,12972.732190449991,61.42816269000468,53447.182682160004 2024-12-09,21:38:18.000,344,11064497,12085,0,1733780297,12972.772608309991,61.371769650002534,53447.0918496 2024-12-09,21:38:19.000,344,11064552,12445,0,1733780298,12972.711981519991,61.29422922000231,53447.07088824 2024-12-09,21:38:20.000,344,11064561,12285,0,1733780299,12972.6985089,61.258983569998236,53447.00800416001 2024-12-09,21:38:21.000,344,11064544,12205,0,1733780300,12972.745663069996,61.139148360001855,53446.798390560005 2024-12-09,21:38:22.000,344,11064566,12325,0,1733780301,12972.806289859996,60.96996924000268,53446.700570880006 2024-12-09,21:38:23.000,344,11064494,12285,0,1733780302,12972.819762480001,60.857183159998385,53446.51890576 2024-12-09,21:38:24.000,344,11064542,12045,0,1733780303,12972.752399379991,60.70915143000457,53446.511918640004 2024-12-09,21:38:25.000,344,11064562,12125,0,1733780304,12972.759135690001,60.64570926000306,53446.463008800005 2024-12-09,21:38:26.000,344,11064568,12565,0,1733780305,12972.705245209996,60.547021440004755,53446.44204744 2024-12-09,21:38:27.000,344,11064506,12205,0,1733780306,12972.671563659991,60.61751273999835,53446.42108608 2024-12-09,21:38:28.000,344,11064478,12205,0,1733780307,12972.671563659991,60.673905780000496,53446.4280732 2024-12-09,21:38:29.000,344,11064482,11965,0,1733780308,12972.59746425,60.547021440004755,53446.47698304 2024-12-09,21:38:30.000,344,11064534,12085,0,1733780309,12972.41558388,60.41308797000238,53446.51890576 2024-12-09,21:38:31.000,344,11064484,12445,0,1733780310,12972.2943303,60.948821850004606,53446.57480272001 2024-12-09,21:38:32.000,344,11064514,12325,0,1733780311,12972.523364839995,61.371769650002534,53446.5678156 2024-12-09,21:38:33.000,344,11064484,12485,0,1733780312,12972.644618419996,61.484555729999556,53446.72153224001 2024-12-09,21:38:34.000,344,11064529,12285,0,1733780313,12972.772608309991,61.498653989998274,53446.73550648 2024-12-09,21:38:35.000,344,11064500,12325,0,1733780314,12972.860180340002,61.39996616999997,53446.896210240004 2024-12-09,21:38:36.000,344,11064547,12245,0,1733780315,12972.974697609992,61.357671390003816,53447.035952640006 2024-12-09,21:38:37.000,344,11064544,12485,0,1733780316,12973.021851780002,61.28013096000359,53447.07787536001 2024-12-09,21:38:38.000,344,11064521,12205,0,1733780317,12973.102687500003,61.21668879000208,53447.23857912 2024-12-09,21:38:39.000,344,11064488,12325,0,1733780318,12973.176786909993,61.139148360001855,53447.252553360006 2024-12-09,21:38:40.000,344,11064580,12325,0,1733780319,12973.190259529998,61.03341141000419,53447.30845032 2024-12-09,21:38:41.000,344,11064555,12285,0,1733780320,12973.196995839993,61.02636228000483,53447.420244240006 2024-12-09,21:38:42.000,344,11064523,12125,0,1733780321,12973.203732149988,60.96996924000268,53447.46216696001 2024-12-09,21:38:43.000,344,11064576,12405,0,1733780322,12973.217204769993,60.80079012000351,53447.5460124 2024-12-09,21:38:44.000,344,11064537,12365,0,1733780323,12973.284567869989,60.65980752000178,53447.58094800001 2024-12-09,21:38:45.000,344,11064550,12285,0,1733780324,12973.304776799989,60.65275839000242,53447.60889648001 2024-12-09,21:38:46.000,344,11064544,12725,0,1733780325,12973.365403589989,60.58931622000091,53447.62287072 2024-12-09,21:38:47.000,344,11064540,12325,0,1733780326,12973.372139899999,60.57521796000219,53447.66479344 2024-12-09,21:38:48.000,344,11064567,12245,0,1733780327,12973.439502999994,60.554070570004114,53447.66479344 2024-12-09,21:38:49.000,344,11064526,12365,0,1733780328,12973.452975619999,60.554070570004114,53447.74165176 2024-12-09,21:38:50.000,344,11064547,12045,0,1733780329,12973.459711929994,60.497677530001965,53447.76261312 2024-12-09,21:38:51.000,344,11064517,12285,0,1733780330,12973.46644823999,60.53997230999812,53447.76960024 2024-12-09,21:38:52.000,344,11064490,11645,0,1733780331,12973.50686609999,60.511775790000684,53447.81152296 2024-12-09,21:38:53.000,344,11064522,12325,0,1733780332,12973.49339348,60.51882492000004,53447.8604328 2024-12-09,21:38:54.000,344,11064509,12325,0,1733780333,12973.459711929994,60.497677530001965,53447.874407040006 2024-12-09,21:38:55.000,344,11064535,12045,0,1733780334,12973.439502999994,60.511775790000684,53447.91632976001 2024-12-09,21:38:56.000,344,11064546,12325,0,1733780335,12973.419294069994,60.511775790000684,53447.91632976001 2024-12-09,21:38:57.000,344,11064526,12125,0,1733780336,12973.452975619999,60.462431879997894,53447.91632976001 2024-12-09,21:38:58.000,344,11064555,12245,0,1733780337,12973.500129789994,60.53292317999876,53447.98620096 2024-12-09,21:38:59.000,344,11064524,12285,0,1733780338,12973.432766689999,60.497677530001965,53447.97921384 2024-12-09,21:39:00.000,344,11064560,12125,0,1733780339,12973.399085139994,60.41308797000238,53447.98620096 2024-12-09,21:39:01.000,344,11064536,12685,0,1733780340,12973.412557759999,60.35669493000023,53447.94427824001 2024-12-09,21:39:02.000,344,11064566,12525,0,1733780341,12973.419294069994,60.37079318999895,53448.00716232 2024-12-09,21:39:03.000,344,11064554,12165,0,1733780342,12973.459711929994,60.33554754000215,53448.07703352 2024-12-09,21:39:04.000,344,11064515,12325,0,1733780343,12973.50686609999,60.314400150004076,53448.01414944001 2024-12-09,21:39:05.000,344,11064547,12125,0,1733780344,12973.55402027,60.29325275999872,53448.04908504 2024-12-09,21:39:06.000,344,11064472,12445,0,1733780345,12973.560756579995,60.321449280003435,53448.06305928001 2024-12-09,21:39:07.000,344,11064508,12285,0,1733780346,12973.500129789994,60.38489144999767,53448.091007760006 2024-12-09,21:39:08.000,344,11064495,12285,0,1733780347,12973.500129789994,60.462431879997894,53448.139917600005 2024-12-09,21:39:09.000,344,11064512,12485,0,1733780348,12973.49339348,60.43423536000046,53448.19581456 2024-12-09,21:39:10.000,344,11064532,12365,0,1733780349,12973.51360241,60.490628400002606,53448.139917600005 2024-12-09,21:39:11.000,344,11064495,12285,0,1733780350,12973.520338719994,60.53292317999876,53448.19581456 2024-12-09,21:39:12.000,344,11064520,12405,0,1733780351,12973.59443813,60.561119700003474,53448.26568576 2024-12-09,21:39:13.000,344,11064538,12205,0,1733780352,12973.58770181999,60.58931622000091,53448.26568576 2024-12-09,21:39:14.000,344,11064561,12245,0,1733780353,12973.59443813,60.61046360999899,53448.2447244 2024-12-09,21:39:15.000,344,11064532,12245,0,1733780354,12973.580965509995,60.561119700003474,53448.32856984001 2024-12-09,21:39:16.000,344,11064476,12245,0,1733780355,12973.641592299995,60.561119700003474,53448.32158272 2024-12-09,21:39:17.000,344,11064528,12165,0,1733780356,12973.601174439995,60.58931622000091,53448.33555696 2024-12-09,21:39:18.000,344,11064522,12325,0,1733780357,12973.621383369995,60.58226709000155,53448.405428160004 2024-12-09,21:39:19.000,344,11064514,12045,0,1733780358,12973.621383369995,60.57521796000219,53448.44036376 2024-12-09,21:39:20.000,344,11064552,12285,0,1733780359,12973.61464706,60.57521796000219,53448.46132512 2024-12-09,21:39:21.000,344,11064504,12245,0,1733780360,12973.62811967999,60.59636535000027,53448.475299360005 2024-12-09,21:39:22.000,344,11064552,12245,0,1733780361,12973.66853753999,60.561119700003474,53448.51023496 2024-12-09,21:39:23.000,344,11064524,12405,0,1733780362,12973.67527385,60.57521796000219,53448.51023496 2024-12-09,21:39:24.000,344,11064513,12445,0,1733780363,12973.64832860999,60.61751273999835,53448.545170560006 2024-12-09,21:39:25.000,344,11064570,12245,0,1733780364,12973.66853753999,60.65275839000242,53448.573119040004 2024-12-09,21:39:26.000,344,11064509,12245,0,1733780365,12973.702219089995,60.64570926000306,53448.61504176001 2024-12-09,21:39:27.000,344,11064552,12525,0,1733780366,12973.73590064,60.70915143000457,53448.67792584 2024-12-09,21:39:28.000,344,11064558,12005,0,1733780367,12973.762845879995,60.723249690003286,53448.6988872 2024-12-09,21:39:29.000,344,11064484,12165,0,1733780368,12973.783054809996,60.737347950002004,53448.629016 2024-12-09,21:39:30.000,344,11064493,12245,0,1733780369,12973.78979111999,60.74439708000136,53448.642990240005 2024-12-09,21:39:31.000,344,11064505,12045,0,1733780370,12973.661801229995,60.71620056000393,53448.642990240005 2024-12-09,21:39:32.000,344,11064528,12165,0,1733780371,12973.60791074999,60.786691860004794,53448.67792584 2024-12-09,21:39:33.000,344,11064502,12405,0,1733780372,12973.61464706,60.81488838000223,53448.68491296001 2024-12-09,21:39:34.000,344,11064579,12285,0,1733780373,12973.62811967999,60.79374099000415,53448.72683568 2024-12-09,21:39:35.000,344,11064555,12325,0,1733780374,12973.62811967999,60.82193751000159,53448.7687584 2024-12-09,21:39:36.000,344,11064505,12085,0,1733780375,12973.621383369995,60.84308489999967,53448.72683568 2024-12-09,21:39:37.000,344,11064554,12565,0,1733780376,12973.641592299995,60.82898664000095,53448.71984856 2024-12-09,21:39:38.000,344,11064503,12325,0,1733780377,12973.621383369995,60.83603577000031,53448.71984856 2024-12-09,21:39:39.000,344,11064503,12285,0,1733780378,12973.601174439995,60.864232289997744,53448.74779704 2024-12-09,21:39:40.000,344,11064578,12205,0,1733780379,12973.62811967999,60.857183159998385,53448.80369400001 2024-12-09,21:39:41.000,344,11064500,12285,0,1733780380,12973.641592299995,60.84308489999967,53448.83164248001 2024-12-09,21:39:42.000,344,11064491,12245,0,1733780381,12973.63485599,60.87128142000438,53448.82465536 2024-12-09,21:39:43.000,344,11064509,12325,0,1733780382,12973.641592299995,60.80079012000351,53448.82465536 2024-12-09,21:39:44.000,344,11064512,12165,0,1733780383,12973.58770181999,60.70210229999793,53448.81766824 2024-12-09,21:39:45.000,344,11064484,12245,0,1733780384,12973.580965509995,60.6386601300037,53448.77574552 2024-12-09,21:39:46.000,344,11064520,12085,0,1733780385,12973.5742292,60.70210229999793,53448.81766824 2024-12-09,21:39:47.000,344,11064548,12165,0,1733780386,12973.59443813,60.84308489999967,53448.859590960004 2024-12-09,21:39:48.000,344,11064451,12285,0,1733780387,12973.61464706,60.899477940001816,53448.82465536 2024-12-09,21:39:49.000,344,11064512,11725,0,1733780388,12973.70895539999,61.00521488999948,53448.908500800004 2024-12-09,21:39:50.000,344,11064485,12405,0,1733780389,12973.70895539999,61.04750967000291,53448.859590960004 2024-12-09,21:39:51.000,344,11064513,12285,0,1733780390,12973.73590064,61.04046054000355,53448.92247504001 2024-12-09,21:39:52.000,344,11064476,12085,0,1733780391,12973.71569171,61.06160793000163,53448.95741064 2024-12-09,21:39:53.000,344,11064562,12205,0,1733780392,12973.75610957,61.082755319999706,53448.97138488001 2024-12-09,21:39:54.000,344,11064535,12285,0,1733780393,12973.74937325999,61.06160793000163,53449.0133076 2024-12-09,21:39:55.000,344,11064560,12285,0,1733780394,12973.74937325999,61.11095184000442,53449.03426896 2024-12-09,21:39:56.000,344,11064524,12445,0,1733780395,12973.73590064,61.15324662000057,53449.05523032 2024-12-09,21:39:57.000,344,11064553,12285,0,1733780396,12973.70895539999,61.16029574999993,53449.04125608001 2024-12-09,21:39:58.000,344,11064532,12205,0,1733780397,12973.68874646999,61.17439400999865,53449.11811440001 2024-12-09,21:39:59.000,344,11064461,12485,0,1733780398,12973.63485599,61.258983569998236,53449.12510152 2024-12-09,21:40:00.000,344,11064521,12285,0,1733780399,12973.61464706,61.20259053000336,53449.13208864 2024-12-09,21:40:01.000,344,11064553,12125,0,1733780400,12973.59443813,61.24488530999952,53449.09016592001 2024-12-09,21:40:02.000,344,11064525,11965,0,1733780401,12973.55402027,61.17439400999865,53449.13208864 2024-12-09,21:40:03.000,344,11064549,12085,0,1733780402,12973.479920859994,61.20963966000272,53449.18798560001 2024-12-09,21:40:04.000,344,11064519,12085,0,1733780403,12973.392348829999,61.23783618000016,53449.13907576001 2024-12-09,21:40:05.000,344,11064531,12245,0,1733780404,12973.378876209994,61.22373792000144,53449.16702424001 2024-12-09,21:40:06.000,344,11064533,12365,0,1733780405,12973.345194659989,61.16029574999993,53449.16003712 2024-12-09,21:40:07.000,344,11064528,12085,0,1733780406,12973.264358939989,61.16029574999993,53449.18099848 2024-12-09,21:40:08.000,344,11064556,12365,0,1733780407,12973.203732149988,61.16734487999929,53449.18099848 2024-12-09,21:40:09.000,344,11064552,12245,0,1733780408,12973.183523219988,61.17439400999865,53449.20195984 2024-12-09,21:40:10.000,344,11064505,12285,0,1733780409,12973.116160119993,61.16029574999993,53449.2229212 2024-12-09,21:40:11.000,344,11064525,12325,0,1733780410,12973.109423809998,61.096853579998424,53449.18099848 2024-12-09,21:40:12.000,344,11064517,12045,0,1733780411,12973.021851780002,61.075706190000346,53449.18099848 2024-12-09,21:40:13.000,344,11064579,12005,0,1733780412,12972.934279749992,61.075706190000346,53449.18798560001 2024-12-09,21:40:14.000,344,11064570,12285,0,1733780413,12972.947752369997,61.04750967000291,53449.194972720004 2024-12-09,21:40:15.000,344,11064516,12485,0,1733780414,12972.907334509997,61.11095184000442,53449.2229212 2024-12-09,21:40:16.000,344,11064495,12125,0,1733780415,12972.920807130002,61.089804449999065,53449.18099848 2024-12-09,21:40:17.000,344,11064574,12605,0,1733780416,12972.839971410001,61.075706190000346,53449.15305 2024-12-09,21:40:18.000,344,11064518,12365,0,1733780417,12972.826498789997,61.082755319999706,53449.17401136 2024-12-09,21:40:19.000,344,11064536,12165,0,1733780418,12972.860180340002,61.05455880000227,53449.243882560004 2024-12-09,21:40:20.000,344,11064519,12245,0,1733780419,12972.833235099992,60.962920110003324,53449.215934080006 2024-12-09,21:40:21.000,344,11064534,12325,0,1733780420,12972.833235099992,60.899477940001816,53449.2229212 2024-12-09,21:40:22.000,344,11064563,12485,0,1733780421,12972.866916649997,60.8853796800031,53449.215934080006 2024-12-09,21:40:23.000,344,11064546,11965,0,1733780422,12972.893861889992,60.81488838000223,53449.20894696001 2024-12-09,21:40:24.000,344,11064550,12365,0,1733780423,12972.887125579997,60.730298820002645,53449.25785680001 2024-12-09,21:40:25.000,344,11064523,12165,0,1733780424,12972.887125579997,60.680954909999855,53449.23689544001 2024-12-09,21:40:26.000,344,11064541,12325,0,1733780425,12972.920807130002,60.6386601300037,53449.20894696001 2024-12-09,21:40:27.000,344,11064536,12005,0,1733780426,12972.860180340002,60.59636535000027,53449.20894696001 2024-12-09,21:40:28.000,344,11064525,12245,0,1733780427,12972.786080929996,60.58931622000091,53449.2229212 2024-12-09,21:40:29.000,344,11064547,12245,0,1733780428,12972.752399379991,60.61751273999835,53449.28580528001 2024-12-09,21:40:30.000,344,11064535,11965,0,1733780429,12972.772608309991,60.57521796000219,53449.23689544001 2024-12-09,21:40:31.000,344,11064517,12125,0,1733780430,12972.745663069996,60.57521796000219,53449.2927924 2024-12-09,21:40:32.000,344,11064585,12325,0,1733780431,12972.725454139996,60.58931622000091,53449.25785680001 2024-12-09,21:40:33.000,344,11064580,12245,0,1733780432,12972.644618419996,60.504726660001324,53449.32074088 2024-12-09,21:40:34.000,344,11064562,12205,0,1733780433,12972.57051900999,60.462431879997894,53449.27881816 2024-12-09,21:40:35.000,344,11064571,12205,0,1733780434,12972.59746425,60.3919405800043,53449.32074088 2024-12-09,21:40:36.000,344,11064569,12285,0,1733780435,12972.63788211,60.37079318999895,53449.37663784001 2024-12-09,21:40:37.000,344,11064506,12285,0,1733780436,12972.59746425,60.25800711000193,53449.34868936 2024-12-09,21:40:38.000,344,11064567,12365,0,1733780437,12972.631145799991,60.25095798000257,53449.30676664001 2024-12-09,21:40:39.000,344,11064535,12085,0,1733780438,12972.65809104,60.30735102000472,53449.35567648001 2024-12-09,21:40:40.000,344,11064515,12325,0,1733780439,12972.63788211,60.22981059000449,53449.383624960006 2024-12-09,21:40:41.000,344,11064515,11965,0,1733780440,12972.644618419996,60.18751581000106,53449.3975992 2024-12-09,21:40:42.000,344,11064593,12405,0,1733780441,12972.651354729991,60.22981059000449,53449.34170224 2024-12-09,21:40:43.000,344,11064570,12125,0,1733780442,12972.711981519991,60.20866319999914,53449.44650904 2024-12-09,21:40:44.000,344,11064524,12045,0,1733780443,12972.745663069996,60.19456494000042,53449.45349616001 2024-12-09,21:40:45.000,344,11064519,12085,0,1733780444,12972.799553550001,60.152270160004264,53449.51638024 2024-12-09,21:40:46.000,344,11064548,12325,0,1733780445,12972.813026169992,60.19456494000042,53449.530354480004 2024-12-09,21:40:47.000,344,11064563,12285,0,1733780446,12972.833235099992,60.20161406999978,53449.5373416 2024-12-09,21:40:48.000,344,11064547,12245,0,1733780447,12972.786080929996,60.24390885000321,53449.55830296 2024-12-09,21:40:49.000,344,11064543,12165,0,1733780448,12972.806289859996,60.29325275999872,53449.6072128 2024-12-09,21:40:50.000,344,11064562,11965,0,1733780449,12972.745663069996,60.25800711000193,53449.67009688001 2024-12-09,21:40:51.000,344,11064550,12285,0,1733780450,12972.806289859996,60.215712329998496,53449.719006720006 2024-12-09,21:40:52.000,344,11064553,12285,0,1733780451,12972.846707719997,60.19456494000042,53449.746955200004 2024-12-09,21:40:53.000,344,11064561,12445,0,1733780452,12972.880389270002,60.18751581000106,53449.73298096 2024-12-09,21:40:54.000,344,11064566,12285,0,1733780453,12972.887125579997,60.18751581000106,53449.71201960001 2024-12-09,21:40:55.000,344,11064562,12085,0,1733780454,12972.907334509997,60.1804666800017,53449.77490368 2024-12-09,21:40:56.000,344,11064536,12325,0,1733780455,12972.893861889992,60.222761459997855,53449.816826400005 2024-12-09,21:40:57.000,344,11064570,12125,0,1733780456,12972.900598200002,60.29325275999872,53449.83080064 2024-12-09,21:40:58.000,344,11064516,12325,0,1733780457,12972.893861889992,60.272105370000645,53449.816826400005 2024-12-09,21:40:59.000,344,11064502,12165,0,1733780458,12972.887125579997,60.34964580000087,53449.865736240004 2024-12-09,21:41:00.000,344,11064508,12165,0,1733780459,12972.900598200002,60.462431879997894,53449.90067184 2024-12-09,21:41:01.000,344,11064576,12245,0,1733780460,12972.893861889992,60.5258740499994,53449.886697600006 2024-12-09,21:41:02.000,344,11064556,12565,0,1733780461,12972.907334509997,60.58226709000155,53449.92862032001 2024-12-09,21:41:03.000,344,11064547,12245,0,1733780462,12972.893861889992,60.547021440004755,53449.97054304 2024-12-09,21:41:04.000,344,11064570,11965,0,1733780463,12972.846707719997,60.554070570004114,53450.01246576 2024-12-09,21:41:05.000,344,11064546,12285,0,1733780464,12972.786080929996,60.5258740499994,53450.04740136001 2024-12-09,21:41:06.000,344,11064526,12125,0,1733780465,12972.738926760001,60.56816883000283,53450.00547864001 2024-12-09,21:41:07.000,344,11064609,12285,0,1733780466,12972.792817239992,60.58931622000091,53450.033427120004 2024-12-09,21:41:08.000,344,11064590,12365,0,1733780467,12972.738926760001,60.58931622000091,53450.0613756 2024-12-09,21:41:09.000,344,11064504,12405,0,1733780468,12972.752399379991,60.624561869997706,53450.08932408 2024-12-09,21:41:10.000,344,11064528,12525,0,1733780469,12972.772608309991,60.680954909999855,53450.11727256 2024-12-09,21:41:11.000,344,11064603,12125,0,1733780470,12972.853444029992,60.69505316999857,53450.11727256 2024-12-09,21:41:12.000,344,11064582,12285,0,1733780471,12972.860180340002,60.70210229999793,53450.15919528 2024-12-09,21:41:13.000,344,11064571,12205,0,1733780472,12972.914070819992,60.737347950002004,53450.19413088001 2024-12-09,21:41:14.000,344,11064604,12445,0,1733780473,12972.941016060002,60.730298820002645,53450.250027840004 2024-12-09,21:41:15.000,344,11064560,12285,0,1733780474,12972.981433920002,60.75849534000008,53450.2360536 2024-12-09,21:41:16.000,344,11064587,11965,0,1733780475,12973.028588089997,60.723249690003286,53450.319899040005 2024-12-09,21:41:17.000,344,11064589,12165,0,1733780476,12973.062269640002,60.74439708000136,53450.3059248 2024-12-09,21:41:18.000,344,11064552,12045,0,1733780477,12973.089214879998,60.7725935999988,53450.3059248 2024-12-09,21:41:19.000,344,11064622,12085,0,1733780478,12973.042060710002,60.864232289997744,53450.40374448 2024-12-09,21:41:20.000,344,11064544,12485,0,1733780479,12973.062269640002,60.913576200000534,53450.43169296001 2024-12-09,21:41:21.000,344,11064586,12445,0,1733780480,12973.048797019997,60.962920110003324,53450.47361568 2024-12-09,21:41:22.000,344,11064549,12325,0,1733780481,12973.109423809998,60.99816576000012,53450.50855128001 2024-12-09,21:41:23.000,344,11064565,11965,0,1733780482,12973.183523219988,60.962920110003324,53450.5155384 2024-12-09,21:41:24.000,344,11064553,12325,0,1733780483,12973.237413699993,60.96996924000268,53450.59938384001 2024-12-09,21:41:25.000,344,11064492,12245,0,1733780484,12973.291304179998,60.9840675000014,53450.557461120006 2024-12-09,21:41:26.000,344,11064563,12125,0,1733780485,12973.372139899999,60.97701837000204,53450.585409600004 2024-12-09,21:41:27.000,344,11064525,12245,0,1733780486,12973.358667279994,61.02636228000483,53450.67624216001 2024-12-09,21:41:28.000,344,11064574,12205,0,1733780487,12973.42603037999,61.089804449999065,53450.67624216001 2024-12-09,21:41:29.000,344,11064583,12125,0,1733780488,12973.452975619999,61.06865706000099,53450.67624216001 2024-12-09,21:41:30.000,344,11064555,12285,0,1733780489,12973.500129789994,61.075706190000346,53450.74611336001 2024-12-09,21:41:31.000,344,11064561,12325,0,1733780490,12973.47318455,61.11800097000378,53450.78803608 2024-12-09,21:41:32.000,344,11064578,12245,0,1733780491,12973.48665716999,61.146197490001214,53450.78803608 2024-12-09,21:41:33.000,344,11064517,12205,0,1733780492,12973.459711929994,61.146197490001214,53450.81598456001 2024-12-09,21:41:34.000,344,11064575,12245,0,1733780493,12973.452975619999,61.20963966000272,53450.80899744 2024-12-09,21:41:45.000,344,11064536,12365,0,1733780504,12973.722428019995,61.96389656999963,53451.15136632001 2024-12-09,21:41:46.000,344,11064534,12405,0,1733780505,12973.81673636,62.07668265000393,53451.22123752001 2024-12-09,21:41:47.000,344,11064564,12285,0,1733780506,12973.783054809996,62.16127221000352,53451.22123752001 2024-12-09,21:41:48.000,344,11064559,12285,0,1733780507,12973.81673636,62.22471437999775,53451.22123752001 2024-12-09,21:41:49.000,344,11064539,12165,0,1733780508,12973.81000004999,62.28815654999926,53451.27014736001 2024-12-09,21:41:50.000,344,11064493,12205,0,1733780509,12973.81673636,62.358647850000125,53451.3539928 2024-12-09,21:41:51.000,344,11064564,12165,0,1733780510,12973.762845879995,62.34454959000141,53451.374954160005 2024-12-09,21:41:52.000,344,11064563,12205,0,1733780511,12973.76958218999,62.42913915000099,53451.43085112 2024-12-09,21:41:53.000,344,11064620,12125,0,1733780512,12973.81000004999,62.527826969999296,53451.50072232 2024-12-09,21:41:54.000,344,11064545,12365,0,1733780513,12973.803263739996,62.49963045000186,53451.51469656001 2024-12-09,21:41:55.000,344,11064507,11925,0,1733780514,12973.76958218999,62.59831827000016,53451.60552912001 2024-12-09,21:41:56.000,344,11064601,12205,0,1733780515,12973.73590064,62.70405521999783,53451.69636168 2024-12-09,21:41:57.000,344,11064540,12405,0,1733780516,12973.762845879995,62.774546519998694,53451.6684132 2024-12-09,21:41:58.000,344,11064515,12125,0,1733780517,12974.072716139992,62.78159564999805,53452.12956312 2024-12-09,21:41:59.000,344,11064495,12245,0,1733780518,12974.032298279992,62.88733260000299,53452.094627520004 2024-12-09,21:42:00.000,344,11064536,12165,0,1733780519,12973.958198870001,63.000118680000014,53452.02475632 2024-12-09,21:42:01.000,344,11064521,12285,0,1733780520,12974.018825660001,63.0847082399996,53452.13655024001 2024-12-09,21:42:02.000,344,11064540,12205,0,1733780521,12974.032298279992,63.19044519000454,53452.23436992001 2024-12-09,21:42:03.000,344,11064529,12245,0,1733780522,12973.964935179996,63.331427789999,53452.29026688 2024-12-09,21:42:04.000,344,11064507,12525,0,1733780523,12973.89757208,63.52175430000352,53452.35315096001 2024-12-09,21:42:05.000,344,11064582,12365,0,1733780524,12973.53381134,63.73322819999885,53452.045717680005 2024-12-09,21:42:06.000,344,11064559,12205,0,1733780525,12973.48665716999,63.846014280003146,53452.07366616 2024-12-09,21:42:07.000,344,11064579,12445,0,1733780526,12973.48665716999,63.97289861999889,53452.10161464 2024-12-09,21:42:08.000,344,11064555,12245,0,1733780527,12973.40582144999,64.02224253000168,53452.10860176001 2024-12-09,21:42:09.000,344,11064551,12245,0,1733780528,12973.331722039999,64.09273383000254,53452.1924472 2024-12-09,21:42:10.000,344,11064600,12285,0,1733780529,12973.257622629993,64.14207773999806,53452.20642144001 2024-12-09,21:42:11.000,344,11064574,12125,0,1733780530,12973.149841669998,64.17732339000213,53452.22039568 2024-12-09,21:42:12.000,344,11064559,12125,0,1733780531,12973.082478570002,64.24076556000364,53452.19943432 2024-12-09,21:42:13.000,344,11064591,12325,0,1733780532,12973.069005949998,64.26896208000107,53452.262318400004 2024-12-09,21:42:14.000,344,11064569,12165,0,1733780533,12973.055533329993,64.30420772999787,53452.27629264001 2024-12-09,21:42:15.000,344,11064545,12165,0,1733780534,12973.062269640002,64.3465025100013,53452.29026688 2024-12-09,21:42:16.000,344,11064547,12125,0,1733780535,12973.035324399993,64.3817481599981,53452.297254 2024-12-09,21:42:17.000,344,11064543,12125,0,1733780536,12972.967961299997,64.40289555000345,53452.30424112001 2024-12-09,21:42:18.000,344,11064549,12325,0,1733780537,12972.947752369997,64.48043598000368,53452.262318400004 2024-12-09,21:42:19.000,344,11064503,12085,0,1733780538,12972.927543439997,64.51568163000047,53452.36013808 2024-12-09,21:42:20.000,344,11064586,12325,0,1733780539,12972.799553550001,64.61436944999878,53452.32520248001 2024-12-09,21:42:21.000,344,11064545,12125,0,1733780540,12972.813026169992,64.6566642300022,53452.34616384 2024-12-09,21:42:22.000,344,11064535,12045,0,1733780541,12972.738926760001,64.67076249000093,53452.35315096001 2024-12-09,21:42:23.000,344,11064538,12325,0,1733780542,12972.691772589991,64.70600813999772,53452.34616384 2024-12-09,21:42:24.000,344,11064554,12245,0,1733780543,12972.604200559996,64.76240117999987,53452.35315096001 2024-12-09,21:42:25.000,344,11064556,12125,0,1733780544,12972.583991629996,64.77649943999859,53452.283279760006 2024-12-09,21:42:26.000,344,11064567,12245,0,1733780545,12972.57051900999,64.79059770000458,53452.36013808 2024-12-09,21:42:27.000,344,11064523,12325,0,1733780546,12972.45600174,64.83289248000074,53452.34616384 2024-12-09,21:42:28.000,344,11064516,12285,0,1733780547,12972.46947435999,64.84699073999946,53452.3671252 2024-12-09,21:42:29.000,344,11064540,12165,0,1733780548,12972.563782699995,64.9386294299984,53452.332189600005 2024-12-09,21:42:30.000,344,11064582,12045,0,1733780549,12972.651354729991,64.91043291000096,53452.42302216001 2024-12-09,21:42:31.000,344,11064541,12485,0,1733780550,12972.738926760001,64.91748204000032,53452.381099440005 2024-12-09,21:42:32.000,344,11064540,12285,0,1733780551,12972.813026169992,64.9386294299984,53452.41603504 2024-12-09,21:42:33.000,344,11064560,12285,0,1733780552,12972.893861889992,64.9527276900044,53452.42302216001 2024-12-09,21:42:34.000,344,11064546,11885,0,1733780553,12972.947752369997,64.92453116999968,53452.381099440005 2024-12-09,21:42:35.000,344,11064511,12165,0,1733780554,12973.015115469992,64.97387508000247,53452.44398352001 2024-12-09,21:42:36.000,344,11064545,12605,0,1733780555,12973.055533329993,65.00207159999991,53452.47193200001 2024-12-09,21:42:37.000,344,11064513,12485,0,1733780556,12973.129632739998,65.03731725000398,53452.56975168001 2024-12-09,21:42:38.000,344,11064550,12085,0,1733780557,12973.122896430003,65.00912072999927,53452.54180320001 2024-12-09,21:42:39.000,344,11064516,12405,0,1733780558,12973.163314289988,64.98092421000183,53452.5767388 2024-12-09,21:42:40.000,344,11064572,12165,0,1733780559,12973.176786909993,65.00207159999991,53452.597700160004 2024-12-09,21:42:41.000,344,11064484,12125,0,1733780560,12973.237413699993,64.98797334000119,53452.56975168001 2024-12-09,21:42:42.000,344,11064528,12245,0,1733780561,12973.217204769993,64.98797334000119,53452.597700160004 2024-12-09,21:42:43.000,344,11064523,12485,0,1733780562,12973.237413699993,64.97387508000247,53452.64661 2024-12-09,21:42:44.000,344,11064555,12285,0,1733780563,12973.230677389998,65.05846464000206,53452.60468728 2024-12-09,21:42:45.000,344,11064553,12285,0,1733780564,12973.237413699993,65.07256290000078,53452.6815456 2024-12-09,21:42:46.000,344,11064552,12485,0,1733780565,12973.149841669998,65.19944724000379,53452.6815456 2024-12-09,21:42:47.000,344,11064533,11885,0,1733780566,12973.102687500003,65.31928245000017,53452.62564864 2024-12-09,21:42:48.000,344,11064552,12125,0,1733780567,12973.082478570002,65.34042983999825,53452.64661 2024-12-09,21:42:49.000,344,11064538,12165,0,1733780568,12973.075742259993,65.36862636000296,53452.69551984 2024-12-09,21:42:50.000,344,11064532,12325,0,1733780569,12973.035324399993,65.21354550000251,53452.6815456 2024-12-09,21:42:51.000,344,11064513,11965,0,1733780570,12973.035324399993,65.13600507000228,53452.66058424001 2024-12-09,21:42:52.000,344,11064510,12045,0,1733780571,12973.028588089997,65.10075941999821,53452.75840392001 2024-12-09,21:42:53.000,344,11064563,12325,0,1733780572,12973.028588089997,65.10780855000485,53452.77237816 2024-12-09,21:42:54.000,344,11064481,12285,0,1733780573,12973.089214879998,65.150103330001,53452.81430088 2024-12-09,21:42:55.000,344,11064555,12165,0,1733780574,12973.102687500003,65.150103330001,53452.765391040004 2024-12-09,21:42:56.000,344,11064525,12525,0,1733780575,12973.176786909993,65.17829984999844,53452.79333952 2024-12-09,21:42:57.000,344,11064560,12165,0,1733780576,12973.170050599998,65.16420158999972,53452.82827512001 2024-12-09,21:42:58.000,344,11064549,12165,0,1733780577,12973.143105359988,65.19239811000443,53452.77936528001 2024-12-09,21:42:59.000,344,11064479,12125,0,1733780578,12973.149841669998,65.17829984999844,53452.84224936 2024-12-09,21:43:00.000,344,11064529,12165,0,1733780579,12973.116160119993,65.23469289000059,53452.85622360001 2024-12-09,21:43:01.000,344,11064600,11965,0,1733780580,12973.163314289988,65.25584027999867,53452.8911592 2024-12-09,21:43:02.000,344,11064552,12085,0,1733780581,12973.149841669998,65.23469289000059,53452.90513344001 2024-12-09,21:43:03.000,344,11064565,12005,0,1733780582,12973.129632739998,65.26993854000466,53452.94006904 2024-12-09,21:43:04.000,344,11064537,12125,0,1733780583,12973.075742259993,65.26993854000466,53452.954043280006 2024-12-09,21:43:05.000,344,11064580,12125,0,1733780584,12972.961224990002,65.40387200999976,53452.94705616001 2024-12-09,21:43:06.000,344,11064503,12365,0,1733780585,12972.887125579997,65.51665809000406,53453.002953120005 2024-12-09,21:43:07.000,344,11064561,12045,0,1733780586,12972.813026169992,65.67173895000451,53452.99596600001 2024-12-09,21:43:08.000,344,11064501,12205,0,1733780587,12972.738926760001,65.69993547000195,53453.03788872 2024-12-09,21:43:09.000,344,11064565,12165,0,1733780588,12972.63788211,65.6435424299998,53452.96801752 2024-12-09,21:43:10.000,344,11064587,12485,0,1733780589,12972.604200559996,65.60124765000364,53453.02391448001 2024-12-09,21:43:11.000,344,11064537,12205,0,1733780590,12972.59072793999,65.59419852000428,53452.94705616001 2024-12-09,21:43:12.000,344,11064516,12125,0,1733780591,12972.563782699995,65.53075635000278,53452.99596600001 2024-12-09,21:43:13.000,344,11064520,12325,0,1733780592,12972.59746425,65.4955106999987,53452.97500464001 2024-12-09,21:43:14.000,344,11064556,12205,0,1733780593,12972.63788211,65.41092113999912,53452.96801752 2024-12-09,21:43:15.000,344,11064605,12405,0,1733780594,12972.664827349996,65.38977375000104,53453.0309016 2024-12-09,21:43:16.000,344,11064517,12165,0,1733780595,12972.732190449991,65.44616679000319,53453.051862960005 2024-12-09,21:43:17.000,344,11064504,12245,0,1733780596,12972.799553550001,65.41092113999912,53453.05885008 2024-12-09,21:43:18.000,344,11064594,11925,0,1733780597,12972.846707719997,65.40387200999976,53453.06583720001 2024-12-09,21:43:19.000,344,11064552,12005,0,1733780598,12972.866916649997,65.38977375000104,53453.06583720001 2024-12-09,21:43:20.000,344,11064576,12205,0,1733780599,12972.893861889992,65.38272462000168,53453.12872128 2024-12-09,21:43:21.000,344,11064536,12125,0,1733780600,12972.961224990002,65.37567549000232,53453.12872128 2024-12-09,21:43:22.000,344,11064544,12165,0,1733780601,12973.021851780002,65.34042983999825,53453.21256672001 2024-12-09,21:43:23.000,344,11064570,12365,0,1733780602,12973.008379159997,65.40387200999976,53453.21256672001 2024-12-09,21:43:24.000,344,11064581,12085,0,1733780603,12973.008379159997,65.40387200999976,53453.21256672001 2024-12-09,21:43:25.000,344,11064583,12005,0,1733780604,12972.974697609992,65.44616679000319,53453.19160536001 2024-12-09,21:43:26.000,344,11064556,12285,0,1733780605,12972.988170229997,65.45321592000255,53453.28243792001 2024-12-09,21:43:27.000,344,11064566,12205,0,1733780606,12972.961224990002,65.46026505000191,53453.22654096 2024-12-09,21:43:28.000,344,11064587,12285,0,1733780607,12972.941016060002,65.45321592000255,53453.268463680004 2024-12-09,21:43:29.000,344,11064593,12125,0,1733780608,12972.893861889992,65.45321592000255,53453.268463680004 2024-12-09,21:43:30.000,344,11064571,12325,0,1733780609,12972.846707719997,65.46026505000191,53453.268463680004 2024-12-09,21:43:31.000,344,11064555,12445,0,1733780610,12972.772608309991,65.45321592000255,53453.338334880005 2024-12-09,21:43:32.000,344,11064534,12165,0,1733780611,12972.705245209996,65.4955106999987,53453.26147656001 2024-12-09,21:43:33.000,344,11064596,12125,0,1733780612,12972.67829997,65.5096089600047,53453.26147656001 2024-12-09,21:43:34.000,344,11064550,12325,0,1733780613,12972.631145799991,65.55190374000085,53453.26147656001 2024-12-09,21:43:35.000,344,11064536,12165,0,1733780614,12972.583991629996,65.65059155999916,53453.24750232 2024-12-09,21:43:36.000,344,11064544,12525,0,1733780615,12972.55704639,65.71403373000066,53453.2754508 2024-12-09,21:43:37.000,344,11064543,12045,0,1733780616,12972.53683746,65.83386894000432,53453.26147656001 2024-12-09,21:43:38.000,344,11064501,12285,0,1733780617,12972.50989221999,65.86911459000112,53453.26147656001 2024-12-09,21:43:39.000,344,11064564,11885,0,1733780618,12972.53683746,65.90436023999791,53453.24051520001 2024-12-09,21:43:40.000,344,11064549,12485,0,1733780619,12972.4964196,65.93960589000199,53453.289425040006 2024-12-09,21:43:41.000,344,11064521,12325,0,1733780620,12972.47621067,65.96075328000006,53453.24750232 2024-12-09,21:43:42.000,344,11064578,12725,0,1733780621,12972.44926542999,65.93960589000199,53453.29641216 2024-12-09,21:43:43.000,344,11064529,12085,0,1733780622,12972.442529119995,65.91140937000455,53453.29641216 2024-12-09,21:43:44.000,344,11064545,12125,0,1733780623,12972.46947435999,65.83386894000432,53453.25448944 2024-12-09,21:43:45.000,344,11064585,12365,0,1733780624,12972.47621067,65.74927938000474,53453.25448944 2024-12-09,21:43:46.000,344,11064545,11965,0,1733780625,12972.4964196,65.7069846000013,53453.268463680004 2024-12-09,21:43:47.000,344,11064509,12205,0,1733780626,12972.583991629996,65.68583721000323,53453.338334880005 2024-12-09,21:43:48.000,344,11064538,12165,0,1733780627,12972.61093686999,65.6435424299998,53453.32436064 2024-12-09,21:43:49.000,344,11064501,12405,0,1733780628,12972.61093686999,65.68583721000323,53453.2754508 2024-12-09,21:43:50.000,344,11064531,12325,0,1733780629,12972.583991629996,65.77747590000217,53453.32436064 2024-12-09,21:43:51.000,344,11064552,12085,0,1733780630,12972.61767318,65.82681980999769,53453.35929624001 2024-12-09,21:43:52.000,344,11064564,11965,0,1733780631,12972.691772589991,65.8550163300024,53453.36628336 2024-12-09,21:43:53.000,344,11064558,12485,0,1733780632,12972.691772589991,65.88321284999984,53453.38025760001 2024-12-09,21:43:54.000,344,11064482,12285,0,1733780633,12972.685036279996,65.87616372000048,53453.387244720005 2024-12-09,21:43:55.000,344,11064557,12205,0,1733780634,12972.664827349996,65.87616372000048,53453.42916744001 2024-12-09,21:43:56.000,344,11064502,11965,0,1733780635,12972.624409489996,65.8902619799992,53453.47109016 2024-12-09,21:43:57.000,344,11064514,12245,0,1733780636,12972.53683746,65.88321284999984,53453.4151932 2024-12-09,21:43:58.000,344,11064533,12045,0,1733780637,12972.40884756999,65.96780240999942,53453.436154560004 2024-12-09,21:43:59.000,344,11064519,12085,0,1733780638,12972.361693399995,66.06649022999773,53453.44314168 2024-12-09,21:44:00.000,344,11064542,12205,0,1733780639,12972.422320189995,66.07353936000436,53453.4151932 2024-12-09,21:44:01.000,344,11064540,12325,0,1733780640,12972.36842970999,66.0030480600035,53453.44314168 2024-12-09,21:44:02.000,344,11064497,12285,0,1733780641,12972.402111259995,65.8902619799992,53453.42916744001 2024-12-09,21:44:03.000,344,11064574,12205,0,1733780642,12972.38863863999,65.81977067999833,53453.52 2024-12-09,21:44:04.000,344,11064557,11965,0,1733780643,12972.402111259995,65.78452503000153,53453.506025760005 2024-12-09,21:44:05.000,344,11064542,12325,0,1733780644,12972.381902329995,65.79862329000025,53453.4850644 2024-12-09,21:44:06.000,344,11064554,12365,0,1733780645,12972.402111259995,65.79157416000089,53453.57589696001 2024-12-09,21:44:07.000,344,11064552,12125,0,1733780646,12972.35495709,65.74927938000474,53453.52698712001 2024-12-09,21:44:08.000,344,11064548,11805,0,1733780647,12972.422320189995,65.72108286000002,53453.61083256 2024-12-09,21:44:09.000,344,11064539,12165,0,1733780648,12972.44926542999,65.7069846000013,53453.61083256 2024-12-09,21:44:10.000,344,11064529,12045,0,1733780649,12972.48968328999,65.66468981999788,53453.624806800006 2024-12-09,21:44:11.000,344,11064525,12205,0,1733780650,12972.55031007999,65.55895287000021,53453.673716640005 2024-12-09,21:44:12.000,344,11064534,11965,0,1733780651,12972.61767318,65.51665809000406,53453.69467800001 2024-12-09,21:44:13.000,344,11064523,12085,0,1733780652,12972.65809104,65.58010025999829,53453.70865224 2024-12-09,21:44:14.000,344,11064570,12165,0,1733780653,12972.765871999996,65.56600199999957,53453.792497680006 2024-12-09,21:44:15.000,344,11064504,11965,0,1733780654,12972.833235099992,65.6435424299998,53453.7994848 2024-12-09,21:44:16.000,344,11064545,12485,0,1733780655,12972.947752369997,65.72108286000002,53453.890317360005 2024-12-09,21:44:17.000,344,11064532,12445,0,1733780656,12973.008379159997,65.80567241999961,53453.869356 2024-12-09,21:44:18.000,344,11064560,11965,0,1733780657,12973.075742259993,65.77042677000281,53453.95320144001 2024-12-09,21:44:19.000,344,11064486,11925,0,1733780658,12973.109423809998,65.7563285100041,53454.07198248001 2024-12-09,21:44:20.000,344,11064515,12405,0,1733780659,12973.163314289988,65.76337764000345,53454.08595672 2024-12-09,21:44:21.000,344,11064561,12285,0,1733780660,12973.210468459998,65.7563285100041,53454.06499536 2024-12-09,21:44:22.000,344,11064540,12165,0,1733780661,12973.264358939989,65.71403373000066,53454.16980216001 2024-12-09,21:44:23.000,344,11064534,12285,0,1733780662,12973.318249419994,65.68583721000323,53454.13486656 2024-12-09,21:44:24.000,344,11064563,12165,0,1733780663,12973.345194659989,65.58714938999765,53454.1837764 2024-12-09,21:44:25.000,344,11064565,12245,0,1733780664,12973.432766689999,65.5448546100015,53454.21871200001 2024-12-09,21:44:26.000,344,11064450,12005,0,1733780665,12973.432766689999,65.47436331000063,53454.3235188 2024-12-09,21:44:27.000,344,11064520,12165,0,1733780666,12973.432766689999,65.45321592000255,53454.28159608 2024-12-09,21:44:28.000,344,11064547,12205,0,1733780667,12973.392348829999,65.46026505000191,53454.36544152001 2024-12-09,21:44:29.000,344,11064514,11965,0,1733780668,12973.399085139994,65.46731418000127,53454.344480160005 2024-12-09,21:44:30.000,344,11064563,12365,0,1733780669,12973.399085139994,65.51665809000406,53454.4283256 2024-12-09,21:44:31.000,344,11064497,11845,0,1733780670,12973.392348829999,65.51665809000406,53454.41435136001 2024-12-09,21:44:32.000,344,11064535,12245,0,1733780671,12973.345194659989,65.56600199999957,53454.42133848 2024-12-09,21:44:33.000,344,11064517,11965,0,1733780672,12973.304776799989,65.60124765000364,53454.47723544 2024-12-09,21:44:34.000,344,11064513,12365,0,1733780673,12973.351930969999,65.62239504000172,53454.47024832 2024-12-09,21:44:35.000,344,11064525,12245,0,1733780674,12973.372139899999,65.58010025999829,53454.50518392001 2024-12-09,21:44:36.000,344,11064496,12085,0,1733780675,12973.439502999994,65.51665809000406,53454.52614528 2024-12-09,21:44:37.000,344,11064561,12285,0,1733780676,12973.432766689999,65.46026505000191,53454.575055119996 2024-12-09,21:44:38.000,344,11064486,12285,0,1733780677,12973.44623930999,65.40387200999976,53454.54011952 2024-12-09,21:44:39.000,344,11064516,12285,0,1733780678,12973.459711929994,65.3615772300036,53454.55409376001 2024-12-09,21:44:40.000,344,11064614,12125,0,1733780679,12973.500129789994,65.19944724000379,53454.61697784 2024-12-09,21:44:41.000,344,11064520,12125,0,1733780680,12973.49339348,65.13600507000228,53454.58204224001 2024-12-09,21:44:42.000,344,11064536,12165,0,1733780681,12973.54728395999,65.0866611599995,53454.62396496001 2024-12-09,21:44:43.000,344,11064569,12285,0,1733780682,12973.601174439995,64.95977682000375,53454.71479752 2024-12-09,21:44:44.000,344,11064562,12525,0,1733780683,12973.5742292,64.84699073999946,53454.65191344001 2024-12-09,21:44:45.000,344,11064547,12565,0,1733780684,12973.48665716999,64.75535205000051,53454.7078104 2024-12-09,21:44:46.000,344,11064549,12045,0,1733780685,12973.53381134,64.8046959600033,53454.65191344001 2024-12-09,21:44:47.000,344,11064540,11965,0,1733780686,12973.580965509995,64.76945030999923,53454.68684904 2024-12-09,21:44:48.000,344,11064530,12085,0,1733780687,12973.59443813,64.72010640000371,53454.67287480001 2024-12-09,21:44:49.000,344,11064591,12565,0,1733780688,12973.62811967999,64.67076249000093,53454.728771760005 2024-12-09,21:44:50.000,344,11064556,11925,0,1733780689,12973.621383369995,64.64256597000349,53454.78466872 2024-12-09,21:44:51.000,344,11064606,12205,0,1733780690,12973.682010159995,64.53682901999855,53454.77069448001 2024-12-09,21:44:52.000,344,11064551,12365,0,1733780691,12973.67527385,64.51568163000047,53454.77069448001 2024-12-09,21:44:53.000,344,11064563,12485,0,1733780692,12973.63485599,64.48043598000368,53454.798642960006 2024-12-09,21:44:54.000,344,11064536,12165,0,1733780693,12973.601174439995,64.52977988999919,53454.81960432001 2024-12-09,21:44:55.000,344,11064539,12125,0,1733780694,12973.580965509995,64.61436944999878,53454.83357856 2024-12-09,21:44:56.000,344,11064528,12125,0,1733780695,12973.5742292,64.691909879999,53454.86152704 2024-12-09,21:44:57.000,344,11064524,12245,0,1733780696,12973.61464706,64.73420466000243,53454.896462640005 2024-12-09,21:44:58.000,344,11064517,12525,0,1733780697,12973.60791074999,64.76240117999987,53454.8824884 2024-12-09,21:44:59.000,344,11064518,12125,0,1733780698,12973.520338719994,64.77649943999859,53454.85453992 2024-12-09,21:45:00.000,344,11064562,12285,0,1733780699,12973.338458349994,64.77649943999859,53454.910436879996 2024-12-09,21:45:01.000,344,11064508,12125,0,1733780700,12973.223941079988,64.72715553000307,53454.896462640005 2024-12-09,21:45:02.000,344,11064518,11925,0,1733780701,12973.244150009989,64.71305727000436,53454.90344976 2024-12-09,21:45:03.000,344,11064533,11805,0,1733780702,12973.304776799989,64.64256597000349,53454.97332096 2024-12-09,21:45:04.000,344,11064543,11965,0,1733780703,12973.318249419994,64.64961510000285,53454.98729520001 2024-12-09,21:45:05.000,344,11064520,12245,0,1733780704,12973.385612519989,64.60732031999942,53454.9523596 2024-12-09,21:45:06.000,344,11064517,12045,0,1733780705,12973.412557759999,64.57207467000262,53454.98030808 2024-12-09,21:45:07.000,344,11064543,12125,0,1733780706,12973.392348829999,64.53682901999855,53454.98729520001 2024-12-09,21:45:08.000,344,11064541,12285,0,1733780707,12973.44623930999,64.46633771999768,53455.04319216 2024-12-09,21:45:09.000,344,11064555,12125,0,1733780708,12973.459711929994,64.40994468000281,53455.05716640001 2024-12-09,21:45:10.000,344,11064553,12085,0,1733780709,12973.432766689999,64.48043598000368,53455.03620504001 2024-12-09,21:45:11.000,344,11064517,12005,0,1733780710,12973.40582144999,64.5932220600007,53455.09908912 2024-12-09,21:45:12.000,344,11064535,12165,0,1733780711,12973.53381134,64.55092728000454,53455.113063360004 2024-12-09,21:45:13.000,344,11064533,12245,0,1733780712,12973.61464706,64.5932220600007,53455.14799896 2024-12-09,21:45:14.000,344,11064558,12165,0,1733780713,12973.722428019995,64.61436944999878,53455.22485728001 2024-12-09,21:45:15.000,344,11064518,12365,0,1733780714,12973.803263739996,64.60732031999942,53455.21088304 2024-12-09,21:45:16.000,344,11064546,12205,0,1733780715,12973.81000004999,64.69895900999836,53455.245818639996 2024-12-09,21:45:17.000,344,11064548,12165,0,1733780716,12973.81000004999,64.77649943999859,53455.30870272 2024-12-09,21:45:18.000,344,11064504,11965,0,1733780717,12973.87736315,64.86108899999817,53455.32966408 2024-12-09,21:45:19.000,344,11064556,12165,0,1733780718,12973.951462559991,64.9033837800016,53455.399535280005 2024-12-09,21:45:20.000,344,11064531,12005,0,1733780719,12974.045770899997,64.95977682000375,53455.42049664001 2024-12-09,21:45:21.000,344,11064515,12285,0,1733780720,12974.045770899997,65.00912072999927,53455.42049664001 2024-12-09,21:45:22.000,344,11064523,12285,0,1733780721,12974.079452450002,65.07256290000078,53455.469406480006 2024-12-09,21:45:23.000,344,11064551,12085,0,1733780722,12974.045770899997,65.16420158999972,53455.44145800001 2024-12-09,21:45:24.000,344,11064526,12325,0,1733780723,12973.958198870001,65.38272462000168,53455.53229056 2024-12-09,21:45:25.000,344,11064598,12325,0,1733780724,12974.072716139992,65.53780548000213,53455.53927768001 2024-12-09,21:45:26.000,344,11064535,12365,0,1733780725,12974.193969719992,65.58010025999829,53455.57421328 2024-12-09,21:45:27.000,344,11064567,12085,0,1733780726,12974.241123890002,65.59419852000428,53455.63011024001 2024-12-09,21:45:28.000,344,11064542,12005,0,1733780727,12974.241123890002,65.57305112999893,53455.6510716 2024-12-09,21:45:29.000,344,11064550,12165,0,1733780728,12974.315223299993,65.58010025999829,53455.734917040005 2024-12-09,21:45:30.000,344,11064517,12205,0,1733780729,12974.409531639998,65.608296780003,53455.74190416 2024-12-09,21:45:31.000,344,11064558,12085,0,1733780730,12974.389322709998,65.58010025999829,53455.74190416 2024-12-09,21:45:32.000,344,11064579,12285,0,1733780731,12974.449949499998,65.58010025999829,53455.81876248 2024-12-09,21:45:33.000,344,11064557,12325,0,1733780732,12974.476894739993,65.62239504000172,53455.79780112001 2024-12-09,21:45:34.000,344,11064552,12645,0,1733780733,12974.577939389994,65.62944417000108,53455.790814 2024-12-09,21:45:35.000,344,11064511,11965,0,1733780734,12974.571203079999,65.60124765000364,53455.87465944001 2024-12-09,21:45:36.000,344,11064567,12325,0,1733780735,12974.66551141999,65.55895287000021,53455.86767232 2024-12-09,21:45:37.000,344,11064565,12285,0,1733780736,12974.638566179994,65.53780548000213,53455.9305564 2024-12-09,21:45:38.000,344,11064556,12125,0,1733780737,12974.591412009999,65.48846156999934,53455.92356928001 2024-12-09,21:45:39.000,344,11064554,12165,0,1733780738,12974.557730459994,65.5096089600047,53455.951517760004 2024-12-09,21:45:40.000,344,11064493,12125,0,1733780739,12974.584675699989,65.55895287000021,53455.96549200001 2024-12-09,21:45:41.000,344,11064530,12325,0,1733780740,12974.362377469988,65.69288634000259,53455.98645336 2024-12-09,21:45:42.000,344,11064516,12285,0,1733780741,12974.416267949993,65.82681980999769,53456.0004276 2024-12-09,21:45:43.000,344,11064598,12125,0,1733780742,12974.429740569998,65.90436023999791,53456.01440184001 2024-12-09,21:45:44.000,344,11064500,12045,0,1733780743,12974.443213189988,66.03829371000029,53455.96549200001 2024-12-09,21:45:45.000,344,11064519,12045,0,1733780744,12974.443213189988,66.1651780500033,53455.99344048001 2024-12-09,21:45:46.000,344,11064527,12285,0,1733780745,12974.443213189988,66.11583414000052,53456.01440184001 2024-12-09,21:45:47.000,344,11064555,12205,0,1733780746,12974.429740569998,66.03829371000029,53456.04235032001 2024-12-09,21:45:48.000,344,11064542,12325,0,1733780747,12974.423004259988,65.9537041500007,53456.0004276 2024-12-09,21:45:49.000,344,11064583,12165,0,1733780748,12974.402795329988,65.92550763000327,53456.0353632 2024-12-09,21:45:50.000,344,11064567,12005,0,1733780749,12974.362377469988,65.90436023999791,53456.02837608 2024-12-09,21:45:51.000,344,11064557,12365,0,1733780750,12974.429740569998,65.8902619799992,53456.070298800005 2024-12-09,21:45:52.000,344,11064584,12325,0,1733780751,12974.463422119989,65.79862329000025,53456.05632456 2024-12-09,21:45:53.000,344,11064581,12325,0,1733780752,12974.483631049989,65.76337764000345,53456.02837608 2024-12-09,21:45:54.000,344,11064589,12285,0,1733780753,12974.423004259988,65.69993547000195,53456.0004276 2024-12-09,21:45:55.000,344,11064527,12325,0,1733780754,12974.409531639998,65.72108286000002,53456.0353632 2024-12-09,21:45:56.000,344,11064605,12205,0,1733780755,12974.402795329988,65.69993547000195,53456.021388960005 2024-12-09,21:45:57.000,344,11064539,12205,0,1733780756,12974.369113779998,65.74927938000474,53455.95850488 2024-12-09,21:45:58.000,344,11064571,12485,0,1733780757,12974.335432229993,65.78452503000153,53455.96549200001 2024-12-09,21:45:59.000,344,11064532,12285,0,1733780758,12974.072716139992,65.7563285100041,53455.951517760004 2024-12-09,21:46:00.000,344,11064564,12485,0,1733780759,12973.863890529996,65.7563285100041,53455.9305564 2024-12-09,21:46:01.000,344,11064495,12245,0,1733780760,12973.870626839991,65.79157416000089,53455.972479120006 2024-12-09,21:46:02.000,344,11064534,12325,0,1733780761,12973.958198870001,65.77042677000281,53455.902607920005 2024-12-09,21:46:03.000,344,11064560,12285,0,1733780762,12973.978407800001,65.69993547000195,53455.90959504 2024-12-09,21:46:04.000,344,11064604,12245,0,1733780763,12973.978407800001,65.62239504000172,53455.89562080001 2024-12-09,21:46:05.000,344,11064563,12325,0,1733780764,12973.958198870001,65.61534591000236,53455.89562080001 2024-12-09,21:46:06.000,344,11064524,12165,0,1733780765,12973.958198870001,65.60124765000364,53455.8606852 2024-12-09,21:46:07.000,344,11064549,12245,0,1733780766,12973.971671489991,65.67173895000451,53455.86767232 2024-12-09,21:46:08.000,344,11064518,12165,0,1733780767,12974.039034590001,65.67878808000387,53455.83972384 2024-12-09,21:46:09.000,344,11064532,11925,0,1733780768,12973.991880419992,65.6435424299998,53455.84671096001 2024-12-09,21:46:10.000,344,11064557,12245,0,1733780769,12974.039034590001,65.65059155999916,53455.88164656 2024-12-09,21:46:11.000,344,11064547,12125,0,1733780770,12974.126606619997,65.68583721000323,53455.916582159996 2024-12-09,21:46:12.000,344,11064550,12285,0,1733780771,12974.160288170002,65.6435424299998,53455.89562080001 2024-12-09,21:46:13.000,344,11064569,12445,0,1733780772,12974.207442339997,65.63649330000044,53455.88863368 2024-12-09,21:46:14.000,344,11064594,12165,0,1733780773,12974.180497100002,65.59419852000428,53455.81876248 2024-12-09,21:46:15.000,344,11064500,12005,0,1733780774,12974.173760789992,65.53780548000213,53455.88164656 2024-12-09,21:46:16.000,344,11064525,12485,0,1733780775,12974.133342929992,65.58010025999829,53455.8606852 2024-12-09,21:46:17.000,344,11064539,12325,0,1733780776,12973.951462559991,65.62239504000172,53455.84671096001 2024-12-09,21:46:18.000,344,11064601,11965,0,1733780777,12973.83694529,65.72108286000002,53455.87465944001 2024-12-09,21:46:19.000,344,11064578,12165,0,1733780778,12973.863890529996,65.7563285100041,53455.84671096001 2024-12-09,21:46:20.000,344,11064527,12045,0,1733780779,12973.843681599996,65.77042677000281,53455.804788240006 2024-12-09,21:46:21.000,344,11064548,12205,0,1733780780,12973.863890529996,65.77747590000217,53455.81876248 2024-12-09,21:46:22.000,344,11064562,12125,0,1733780781,12973.803263739996,65.7422302499981,53455.81876248 2024-12-09,21:46:23.000,344,11064550,12165,0,1733780782,12973.76958218999,65.7069846000013,53455.902607920005 2024-12-09,21:46:24.000,344,11064590,12285,0,1733780783,12973.722428019995,65.67173895000451,53455.81177536 2024-12-09,21:46:25.000,344,11064572,12165,0,1733780784,12973.68874646999,65.65764068999852,53455.79780112001 2024-12-09,21:46:26.000,344,11064537,12205,0,1733780785,12973.67527385,65.58714938999765,53455.76286552 2024-12-09,21:46:27.000,344,11064601,12205,0,1733780786,12973.64832860999,65.58010025999829,53455.72792992001 2024-12-09,21:46:28.000,344,11064556,12405,0,1733780787,12973.560756579995,65.51665809000406,53455.686007200005 2024-12-09,21:46:29.000,344,11064506,12485,0,1733780788,12973.52707502999,65.53075635000278,53455.64408448 2024-12-09,21:46:30.000,344,11064522,12365,0,1733780789,12973.392348829999,65.65764068999852,53455.67902008001 2024-12-09,21:46:31.000,344,11064603,12285,0,1733780790,12973.365403589989,65.79157416000089,53455.60914888001 2024-12-09,21:46:32.000,344,11064570,12165,0,1733780791,12973.372139899999,65.81977067999833,53455.616136000004 2024-12-09,21:46:33.000,344,11064544,12165,0,1733780792,12973.304776799989,65.78452503000153,53455.5462648 2024-12-09,21:46:34.000,344,11064571,12045,0,1733780793,12973.217204769993,65.84796720000304,53455.55325192 2024-12-09,21:46:35.000,344,11064597,12045,0,1733780794,12973.170050599998,65.79157416000089,53455.50434208 2024-12-09,21:46:36.000,344,11064551,12205,0,1733780795,12973.075742259993,65.65059155999916,53455.50434208 2024-12-09,21:46:37.000,344,11064605,12205,0,1733780796,12972.988170229997,65.52370722000342,53455.43447088 2024-12-09,21:46:38.000,344,11064600,12325,0,1733780797,12972.941016060002,65.44616679000319,53455.43447088 2024-12-09,21:46:39.000,344,11064595,12125,0,1733780798,12972.826498789997,65.30518419000146,53455.35761256 2024-12-09,21:46:40.000,344,11064574,12165,0,1733780799,12972.752399379991,65.21354550000251,53455.31568984 2024-12-09,21:46:41.000,344,11064583,12205,0,1733780800,12972.651354729991,65.17125071999908,53455.280754240004 2024-12-09,21:46:42.000,344,11064550,12165,0,1733780801,12972.543573769995,65.19944724000379,53455.1969088 2024-12-09,21:46:43.000,344,11064552,12325,0,1733780802,12972.45600174,65.24174201999995,53455.16896032 2024-12-09,21:46:44.000,344,11064546,12285,0,1733780803,12972.422320189995,65.27698767000402,53455.14799896 2024-12-09,21:46:45.000,344,11064560,12325,0,1733780804,12972.34822077999,65.22764376000123,53455.07114064 2024-12-09,21:46:46.000,344,11064521,11805,0,1733780805,12972.233703509999,65.21354550000251,53455.04319216 2024-12-09,21:46:47.000,344,11064586,12205,0,1733780806,12972.159604099994,65.22059463000187,53454.966333840006 2024-12-09,21:46:48.000,344,11064565,12085,0,1733780807,12972.105713619989,65.20649637000315,53454.896462640005 2024-12-09,21:46:49.000,344,11064629,12365,0,1733780808,12972.065295759989,65.1853489799978,53454.8824884 2024-12-09,21:46:50.000,344,11064558,12125,0,1733780809,12972.004668969988,65.16420158999972,53454.80563008 2024-12-09,21:46:51.000,344,11064531,12045,0,1733780810,12971.930569559998,65.17125071999908,53454.71479752 2024-12-09,21:46:52.000,344,11064596,12205,0,1733780811,12971.775634429992,65.12895594000292,53454.71479752 2024-12-09,21:46:53.000,344,11064539,12165,0,1733780812,12971.607226679997,65.22764376000123,53454.6379392 2024-12-09,21:46:54.000,344,11064576,12165,0,1733780813,12971.587017749996,65.19239811000443,53454.59601648 2024-12-09,21:46:55.000,344,11064623,12125,0,1733780814,12971.539863580001,65.150103330001,53454.51915816 2024-12-09,21:46:56.000,344,11064578,12045,0,1733780815,12971.41861,65.05846464000206,53454.47024832 2024-12-09,21:46:57.000,344,11064515,12245,0,1733780816,12971.35124689999,65.01616985999863,53454.43531272001 2024-12-09,21:46:58.000,344,11064588,12165,0,1733780817,12971.29735642,64.8399416100001,53454.36544152001 2024-12-09,21:46:59.000,344,11064551,12205,0,1733780818,12971.18957545999,64.68486074999964,53454.3235188 2024-12-09,21:47:00.000,344,11064578,12165,0,1733780819,12971.18957545999,64.64256597000349,53454.33050592 2024-12-09,21:47:01.000,344,11064575,12285,0,1733780820,12971.14915759999,64.52977988999919,53454.239673359996 2024-12-09,21:47:02.000,344,11064532,12045,0,1733780821,12971.162630219995,64.48748511000304,53454.21871200001 2024-12-09,21:47:03.000,344,11064539,12085,0,1733780822,12971.14915759999,64.45223945999896,53454.16281504 2024-12-09,21:47:04.000,344,11064583,12165,0,1733780823,12971.09526712,64.43109207000089,53454.14185368 2024-12-09,21:47:05.000,344,11064568,12165,0,1733780824,12971.08853080999,64.37469902999874,53454.058008240005 2024-12-09,21:47:06.000,344,11064560,12205,0,1733780825,12971.041376639994,64.3465025100013,53454.03005976001 2024-12-09,21:47:07.000,344,11064561,12285,0,1733780826,12971.000958779994,64.39584642000409,53454.02307264 2024-12-09,21:47:08.000,344,11064577,12205,0,1733780827,12970.974013539999,64.42404294000153,53453.98114992001 2024-12-09,21:47:09.000,344,11064504,12205,0,1733780828,12970.953804609999,64.45223945999896,53453.90429160001 2024-12-09,21:47:10.000,344,11064538,12245,0,1733780829,12970.886441509989,64.51568163000047,53453.83442040001 2024-12-09,21:47:11.000,344,11064564,11925,0,1733780830,12970.832551029998,64.54387814999791,53453.82743328 2024-12-09,21:47:12.000,344,11064586,12245,0,1733780831,12970.670879589998,64.64961510000285,53453.7994848 2024-12-09,21:47:13.000,344,11064533,12325,0,1733780832,12970.475526599992,64.84699073999946,53453.74358784001 2024-12-09,21:47:14.000,344,11064551,11965,0,1733780833,12970.448581359997,64.96682595000311,53453.70865224 2024-12-09,21:47:15.000,344,11064513,12165,0,1733780834,12970.462053980002,64.94567855999776,53453.66672952001 2024-12-09,21:47:16.000,344,11064556,12125,0,1733780835,12970.448581359997,64.83289248000074,53453.63179392 2024-12-09,21:47:17.000,344,11064569,12045,0,1733780836,12970.374481949992,64.83289248000074,53453.58288408 2024-12-09,21:47:18.000,344,11064563,12165,0,1733780837,12970.327327779996,64.69895900999836,53453.57589696001 2024-12-09,21:47:19.000,344,11064596,12365,0,1733780838,12970.361009330001,64.48043598000368,53453.49903864001 2024-12-09,21:47:20.000,344,11064566,12045,0,1733780839,12970.307118849996,64.35355164000066,53453.52698712001 2024-12-09,21:47:21.000,344,11064515,12125,0,1733780840,12970.307118849996,64.25486382000236,53453.49205152 2024-12-09,21:47:22.000,344,11064541,12005,0,1733780841,12970.266700989996,64.33240425000258,53453.42218032 2024-12-09,21:47:23.000,344,11064620,12125,0,1733780842,12970.286909919996,64.45928858999832,53453.40820608001 2024-12-09,21:47:24.000,344,11064495,12205,0,1733780843,12970.374481949992,64.53682901999855,53453.40121896001 2024-12-09,21:47:25.000,344,11064603,12365,0,1733780844,12970.414899809992,64.5932220600007,53453.35929624001 2024-12-09,21:47:26.000,344,11064532,12045,0,1733780845,12970.468790289997,64.52977988999919,53453.30339928 2024-12-09,21:47:27.000,344,11064565,12245,0,1733780846,12970.475526599992,64.43814120000025,53453.345322 2024-12-09,21:47:28.000,344,11064544,12285,0,1733780847,12970.435108739992,64.43109207000089,53453.24750232 2024-12-09,21:47:29.000,344,11064608,12285,0,1733780848,12970.455317669992,64.35355164000066,53453.30339928 2024-12-09,21:47:30.000,344,11064547,12325,0,1733780849,12970.421636120001,64.31830599000386,53453.24750232 2024-12-09,21:47:31.000,344,11064583,12045,0,1733780850,12970.414899809992,64.28306033999979,53453.28243792001 2024-12-09,21:47:32.000,344,11064529,12245,0,1733780851,12970.455317669992,64.1984707800002,53453.24051520001 2024-12-09,21:47:33.000,344,11064565,12485,0,1733780852,12970.401427190001,64.1350286099987,53453.14968264 2024-12-09,21:47:34.000,344,11064508,12125,0,1733780853,12970.394690879992,64.17027426000277,53453.15666976 2024-12-09,21:47:35.000,344,11064582,12405,0,1733780854,12970.408163499997,64.25486382000236,53453.15666976 2024-12-09,21:47:36.000,344,11064521,12205,0,1733780855,12970.428372429997,64.24076556000364,53453.07981144 2024-12-09,21:47:37.000,344,11064508,12405,0,1733780856,12970.408163499997,64.36764989999938,53453.03788872 2024-12-09,21:47:38.000,344,11064492,12165,0,1733780857,12970.441845050002,64.39584642000409,53453.051862960005 2024-12-09,21:47:39.000,344,11064500,12325,0,1733780858,12970.435108739992,64.3817481599981,53453.0309016 2024-12-09,21:47:40.000,344,11064559,12365,0,1733780859,12970.448581359997,64.43109207000089,53453.09378568001 2024-12-09,21:47:41.000,344,11064539,12285,0,1733780860,12970.435108739992,64.40289555000345,53453.0309016 2024-12-09,21:47:42.000,344,11064587,12285,0,1733780861,12970.421636120001,64.3817481599981,53453.04487584001 2024-12-09,21:47:43.000,344,11064494,12325,0,1733780862,12970.381218260001,64.31830599000386,53453.02391448001 2024-12-09,21:47:44.000,344,11064534,12205,0,1733780863,12970.354273019992,64.247814690003,53452.98199176 2024-12-09,21:47:45.000,344,11064556,12165,0,1733780864,12970.313855159991,64.23371643000428,53452.933081920004 2024-12-09,21:47:46.000,344,11064627,12365,0,1733780865,12970.233019439991,64.21256903999893,53452.884172080005 2024-12-09,21:47:47.000,344,11064505,12005,0,1733780866,12970.206074199996,64.22666729999764,53452.90513344001 2024-12-09,21:47:48.000,344,11064572,11925,0,1733780867,12970.165656339996,64.3112568600045,53452.84224936 2024-12-09,21:47:49.000,344,11064541,12285,0,1733780868,12970.13197478999,64.3465025100013,53452.84923648 2024-12-09,21:47:50.000,344,11064514,12285,0,1733780869,12970.105029549995,64.36764989999938,53452.79333952 2024-12-09,21:47:51.000,344,11064560,12165,0,1733780870,12970.09829324,64.29715859999851,53452.73744256001 2024-12-09,21:47:52.000,344,11064605,12045,0,1733780871,12970.05113906999,64.28306033999979,53452.77936528001 2024-12-09,21:47:53.000,344,11064574,12045,0,1733780872,12969.983775969995,64.26191295000172,53452.73744256001 2024-12-09,21:47:54.000,344,11064534,12485,0,1733780873,12969.95009441999,64.26896208000107,53452.69551984 2024-12-09,21:47:55.000,344,11064561,11965,0,1733780874,12969.862522389994,64.31830599000386,53452.70949408001 2024-12-09,21:47:56.000,344,11064539,12285,0,1733780875,12969.78842297999,64.3465025100013,53452.618661520006 2024-12-09,21:47:57.000,344,11064580,12125,0,1733780876,12969.714323569999,64.31830599000386,53452.64661 2024-12-09,21:47:58.000,344,11064547,12205,0,1733780877,12969.660433089994,64.33945338000194,53452.56276456001 2024-12-09,21:47:59.000,344,11064580,12245,0,1733780878,12969.539179509993,64.28306033999979,53452.56276456001 2024-12-09,21:48:00.000,344,11064547,12045,0,1733780879,12969.545915819988,64.26191295000172,53452.52084184001 2024-12-09,21:48:01.000,344,11064572,12285,0,1733780880,12969.492025339998,64.21256903999893,53452.450970640006 2024-12-09,21:48:02.000,344,11064570,11925,0,1733780881,12969.485289030003,64.16322513000341,53452.48590624 2024-12-09,21:48:03.000,344,11064597,11845,0,1733780882,12969.465080100003,64.07863557000383,53452.47891912 2024-12-09,21:48:04.000,344,11064554,12085,0,1733780883,12969.498761649993,64.00814427000296,53452.45795776 2024-12-09,21:48:05.000,344,11064577,12525,0,1733780884,12969.458343789993,63.95880036000017,53452.42302216001 2024-12-09,21:48:06.000,344,11064552,12045,0,1733780885,12969.478552719993,63.8883090599993,53452.42302216001 2024-12-09,21:48:07.000,344,11064561,12205,0,1733780886,12969.424662240002,63.817817759998434,53452.31122824 2024-12-09,21:48:08.000,344,11064562,12125,0,1733780887,12969.323617590002,63.83896515000379,53452.37411232001 2024-12-09,21:48:09.000,344,11064580,12165,0,1733780888,12969.188891389997,63.909456450004654,53452.283279760006 2024-12-09,21:48:10.000,344,11064561,12405,0,1733780889,12969.209100319997,64.00814427000296,53452.262318400004 2024-12-09,21:48:11.000,344,11064579,12485,0,1733780890,12969.229309249997,64.0363407900004,53452.262318400004 2024-12-09,21:48:12.000,344,11064637,12285,0,1733780891,12969.202364010001,64.01519340000232,53452.262318400004 2024-12-09,21:48:13.000,344,11064562,12365,0,1733780892,12969.161946150001,63.93765297000209,53452.213408560005 2024-12-09,21:48:14.000,344,11064575,12085,0,1733780893,12969.094583049991,63.93060384000273,53452.19943432 2024-12-09,21:48:15.000,344,11064554,12285,0,1733780894,12969.007011019996,64.02929166000104,53452.122576 2024-12-09,21:48:16.000,344,11064567,12125,0,1733780895,12969.033956259991,64.09273383000254,53452.07366616 2024-12-09,21:48:17.000,344,11064569,12365,0,1733780896,12969.094583049991,64.14207773999806,53452.03873056001 2024-12-09,21:48:18.000,344,11064516,12365,0,1733780897,12969.074374119991,64.18437252000149,53452.0527048 2024-12-09,21:48:19.000,344,11064586,12445,0,1733780898,12969.0609015,64.16322513000341,53452.01776920001 2024-12-09,21:48:20.000,344,11064606,12405,0,1733780899,12969.047428879996,64.1350286099987,53451.96885936001 2024-12-09,21:48:21.000,344,11064573,12165,0,1733780900,12968.95985685,64.19142165000085,53451.98982072001 2024-12-09,21:48:22.000,344,11064544,12285,0,1733780901,12969.013747329991,64.21961816999828,53451.97584648 2024-12-09,21:48:23.000,344,11064577,12205,0,1733780902,12968.966593159996,64.21961816999828,53451.9828336 2024-12-09,21:48:24.000,344,11064553,12485,0,1733780903,12968.865548509995,64.26191295000172,53451.96187224 2024-12-09,21:48:25.000,344,11064533,11965,0,1733780904,12968.865548509995,64.38879729000473,53451.89200104001 2024-12-09,21:48:26.000,344,11064564,12485,0,1733780905,12968.83860327,64.40289555000345,53451.878026800005 2024-12-09,21:48:27.000,344,11064582,12125,0,1733780906,12968.845339579995,64.37469902999874,53451.81514272 2024-12-09,21:48:28.000,344,11064583,11925,0,1733780907,12968.764503859995,64.29010946999915,53451.780207120006 2024-12-09,21:48:29.000,344,11064530,12005,0,1733780908,12968.77797648,64.26191295000172,53451.77322000001 2024-12-09,21:48:30.000,344,11064515,12165,0,1733780909,12968.77124016999,64.21961816999828,53451.76623288 2024-12-09,21:48:31.000,344,11064570,12005,0,1733780910,12968.79818541,64.20551990999957,53451.78719424 2024-12-09,21:48:32.000,344,11064538,12165,0,1733780911,12968.825130649995,64.22666729999764,53451.82212984001 2024-12-09,21:48:33.000,344,11064553,12285,0,1733780912,12968.77797648,64.36764989999938,53451.710335920005 2024-12-09,21:48:34.000,344,11064590,12165,0,1733780913,12968.77797648,64.41699381000217,53451.77322000001 2024-12-09,21:48:35.000,344,11064521,12245,0,1733780914,12968.83186695999,64.45928858999832,53451.74527152 2024-12-09,21:48:36.000,344,11064580,12205,0,1733780915,12968.83860327,64.48043598000368,53451.76623288 2024-12-09,21:48:37.000,344,11064517,12325,0,1733780916,12968.81165802999,64.61436944999878,53451.71732304 2024-12-09,21:48:38.000,344,11064580,12205,0,1733780917,12968.825130649995,64.71305727000436,53451.759245760004 2024-12-09,21:48:39.000,344,11064556,12325,0,1733780918,12968.81165802999,64.8399416100001,53451.72431016001 2024-12-09,21:48:40.000,344,11064545,12125,0,1733780919,12968.905966369995,64.9033837800016,53451.76623288 2024-12-09,21:48:41.000,344,11064530,12325,0,1733780920,12968.98006578,64.94567855999776,53451.780207120006 2024-12-09,21:48:42.000,344,11064563,12325,0,1733780921,12969.027219949996,64.9386294299984,53451.76623288 2024-12-09,21:48:43.000,344,11064546,12325,0,1733780922,12969.047428879996,64.9386294299984,53451.759245760004 2024-12-09,21:48:44.000,344,11064566,12085,0,1733780923,12969.141737220001,64.9527276900044,53451.76623288 2024-12-09,21:48:45.000,344,11064536,12325,0,1733780924,12969.135000909992,64.94567855999776,53451.79418136 2024-12-09,21:48:46.000,344,11064549,12325,0,1733780925,12969.148473529996,64.9386294299984,53451.83610408 2024-12-09,21:48:47.000,344,11064567,12325,0,1733780926,12969.148473529996,64.9386294299984,53451.86405256 2024-12-09,21:48:48.000,344,11064586,11965,0,1733780927,12969.182155080001,64.9033837800016,53451.86405256 2024-12-09,21:48:49.000,344,11064571,12405,0,1733780928,12969.182155080001,64.91043291000096,53451.88501392 2024-12-09,21:48:50.000,344,11064540,12245,0,1733780929,12969.155209839992,64.96682595000311,53451.85706544 2024-12-09,21:48:51.000,344,11064575,12245,0,1733780930,12969.161946150001,65.00207159999991,53451.93392376 2024-12-09,21:48:52.000,344,11064583,12285,0,1733780931,12969.175418769992,65.05846464000206,53451.89898816001 2024-12-09,21:48:53.000,344,11064572,12245,0,1733780932,12969.195627699992,65.12190681000357,53451.90597528 2024-12-09,21:48:54.000,344,11064581,12285,0,1733780933,12969.148473529996,65.22764376000123,53451.9129624 2024-12-09,21:48:55.000,344,11064553,12525,0,1733780934,12969.108055669996,65.35452810000425,53451.94091088001 2024-12-09,21:48:56.000,344,11064562,12045,0,1733780935,12969.182155080001,65.43911766000383,53451.90597528 2024-12-09,21:48:57.000,344,11064529,12285,0,1733780936,12969.155209839992,65.50255982999806,53451.93392376 2024-12-09,21:48:58.000,344,11064540,12205,0,1733780937,12969.114791979991,65.58010025999829,53451.9828336 2024-12-09,21:48:59.000,344,11064559,12405,0,1733780938,12969.087846739996,65.67878808000387,53451.947898000006 2024-12-09,21:49:00.000,344,11064642,12085,0,1733780939,12969.067637809996,65.67173895000451,53451.91994952001 2024-12-09,21:49:01.000,344,11064532,12125,0,1733780940,12969.033956259991,65.68583721000323,53451.96187224 2024-12-09,21:49:02.000,344,11064542,12125,0,1733780941,12968.95312053999,65.69993547000195,53451.94091088001 2024-12-09,21:49:03.000,344,11064519,12165,0,1733780942,12968.905966369995,65.69288634000259,53451.9129624 2024-12-09,21:49:04.000,344,11064544,12125,0,1733780943,12968.905966369995,65.66468981999788,53451.96187224 2024-12-09,21:49:05.000,344,11064567,12205,0,1733780944,12968.87902113,65.69288634000259,53451.91994952001 2024-12-09,21:49:06.000,344,11064610,12285,0,1733780945,12968.79144909999,65.72108286000002,53451.94091088001 2024-12-09,21:49:07.000,344,11064551,12085,0,1733780946,12968.744294929995,65.79862329000025,53451.926936640004 2024-12-09,21:49:08.000,344,11064502,12165,0,1733780947,12968.6567229,65.80567241999961,53451.89898816001 2024-12-09,21:49:09.000,344,11064592,12205,0,1733780948,12968.575887179999,65.81977067999833,53451.88501392 2024-12-09,21:49:10.000,344,11064483,12205,0,1733780949,12968.501787769994,65.97485153999878,53451.87103968001 2024-12-09,21:49:11.000,344,11064520,12045,0,1733780950,12968.447897289989,66.09468675000244,53451.83610408 2024-12-09,21:49:12.000,344,11064522,12365,0,1733780951,12968.434424669998,66.1651780500033,53451.82212984001 2024-12-09,21:49:13.000,344,11064554,12205,0,1733780952,12968.441160979994,66.21452195999882,53451.79418136 2024-12-09,21:49:14.000,344,11064514,11925,0,1733780953,12968.407479429989,66.15812892000395,53451.75225864001 2024-12-09,21:49:15.000,344,11064566,12245,0,1733780954,12968.400743119993,66.12993239999923,53451.7382844 2024-12-09,21:49:16.000,344,11064546,12325,0,1733780955,12968.353588949998,66.12288326999987,53451.69636168 2024-12-09,21:49:17.000,344,11064493,11845,0,1733780956,12968.292962159998,66.11583414000052,53451.63347760001 2024-12-09,21:49:18.000,344,11064566,12205,0,1733780957,12968.158235959992,66.17927631000202,53451.64745184 2024-12-09,21:49:19.000,344,11064563,12245,0,1733780958,12968.151499649997,66.30616064999776,53451.661426080005 2024-12-09,21:49:20.000,344,11064583,12525,0,1733780959,12968.232335369998,66.3132097800044,53451.58456776001 2024-12-09,21:49:21.000,344,11064496,12165,0,1733780960,12968.272753229998,66.20747282999946,53451.57059352 2024-12-09,21:49:22.000,344,11064584,12125,0,1733780961,12968.218862749993,66.12288326999987,53451.542645040005 2024-12-09,21:49:23.000,344,11064556,12165,0,1733780962,12968.245807990003,65.98190066999814,53451.52168368 2024-12-09,21:49:24.000,344,11064589,12125,0,1733780963,12968.259280609993,65.83386894000432,53451.57758064 2024-12-09,21:49:25.000,344,11064548,12085,0,1733780964,12968.239071679993,65.7422302499981,53451.50072232 2024-12-09,21:49:26.000,344,11064552,12285,0,1733780965,12968.232335369998,65.69288634000259,53451.50770944 2024-12-09,21:49:27.000,344,11064563,12085,0,1733780966,12968.232335369998,65.608296780003,53451.47976096 2024-12-09,21:49:28.000,344,11064536,12365,0,1733780967,12968.232335369998,65.53780548000213,53451.38892840001 2024-12-09,21:49:29.000,344,11064514,12325,0,1733780968,12968.212126439998,65.43206853000447,53451.374954160005 2024-12-09,21:49:30.000,344,11064578,12125,0,1733780969,12968.138027029992,65.34747897000489,53451.34001856 2024-12-09,21:49:31.000,344,11064568,12085,0,1733780970,12968.063927620002,65.3615772300036,53451.33303144 2024-12-09,21:49:32.000,344,11064547,11965,0,1733780971,12968.077400239992,65.31928245000017,53451.34001856 2024-12-09,21:49:33.000,344,11064596,12325,0,1733780972,12968.043718690002,65.24174201999995,53451.24219888 2024-12-09,21:49:34.000,344,11064589,12005,0,1733780973,12968.057191309992,65.23469289000059,53451.30508296 2024-12-09,21:49:35.000,344,11064517,12205,0,1733780974,12968.036982379992,65.21354550000251,53451.26316024 2024-12-09,21:49:36.000,344,11064540,12285,0,1733780975,12968.043718690002,65.1853489799978,53451.26316024 2024-12-09,21:49:37.000,344,11064548,12485,0,1733780976,12968.057191309992,65.1853489799978,53451.20027616001 2024-12-09,21:49:38.000,344,11064572,12285,0,1733780977,12968.070663929997,65.1853489799978,53451.18630192 2024-12-09,21:49:39.000,344,11064594,12325,0,1733780978,12968.111081789997,65.17829984999844,53451.207263280005 2024-12-09,21:49:40.000,344,11064527,12125,0,1733780979,12968.164972270002,65.16420158999972,53451.08149512001 2024-12-09,21:49:41.000,344,11064606,12205,0,1733780980,12968.178444889993,65.1853489799978,53451.06053376001 2024-12-09,21:49:42.000,344,11064522,11805,0,1733780981,12968.266016920003,65.17125071999908,53451.04655952 2024-12-09,21:49:43.000,344,11064589,12285,0,1733780982,12968.279489539993,65.23469289000059,53451.074508 2024-12-09,21:49:44.000,344,11064537,12445,0,1733780983,12968.367061569988,65.28403680000338,53451.06752088 2024-12-09,21:49:45.000,344,11064523,12205,0,1733780984,12968.353588949998,65.34747897000489,53451.05354664001 2024-12-09,21:49:46.000,344,11064520,12165,0,1733780985,12968.367061569988,65.3968228800004,53450.990662560005 2024-12-09,21:49:47.000,344,11064527,12325,0,1733780986,12968.414215739998,65.48846156999934,53451.01162392001 2024-12-09,21:49:48.000,344,11064530,12045,0,1733780987,12968.441160979994,65.66468981999788,53450.99764968 2024-12-09,21:49:49.000,344,11064566,12365,0,1733780988,12968.501787769994,65.7563285100041,53450.97668832 2024-12-09,21:49:50.000,344,11064553,12205,0,1733780989,12968.623041349994,65.77042677000281,53451.01162392001 2024-12-09,21:49:51.000,344,11064573,12045,0,1733780990,12968.663459209994,65.78452503000153,53450.95572696 2024-12-09,21:49:52.000,344,11064575,12045,0,1733780991,12968.71734969,65.81977067999833,53451.01861104 2024-12-09,21:49:53.000,344,11064579,12165,0,1733780992,12968.77797648,65.86206546000176,53450.99764968 2024-12-09,21:49:54.000,344,11064529,12245,0,1733780993,12968.81839434,65.86911459000112,53451.01861104 2024-12-09,21:49:55.000,344,11064583,12165,0,1733780994,12968.91270267999,65.86206546000176,53450.89983 2024-12-09,21:49:56.000,344,11064544,12325,0,1733780995,12969.02048364,65.81977067999833,53450.990662560005 2024-12-09,21:49:57.000,344,11064558,12205,0,1733780996,12969.094583049991,65.84091807000368,53450.98367544001 2024-12-09,21:49:58.000,344,11064570,11885,0,1733780997,12969.094583049991,65.84796720000304,53451.04655952 2024-12-09,21:49:59.000,344,11064572,11965,0,1733780998,12969.195627699992,65.84796720000304,53451.04655952 2024-12-09,21:50:00.000,344,11064562,12445,0,1733780999,12969.135000909992,65.86911459000112,53451.05354664001 2024-12-09,21:50:01.000,344,11064605,12165,0,1733781000,12969.128264599996,65.94665502000134,53451.04655952 2024-12-09,21:50:02.000,344,11064589,12205,0,1733781001,12969.175418769992,65.96075328000006,53451.10245648001 2024-12-09,21:50:03.000,344,11064548,11965,0,1733781002,12969.236045559992,65.93960589000199,53451.10245648001 2024-12-09,21:50:04.000,344,11064584,12365,0,1733781003,12969.209100319997,65.92550763000327,53451.10245648001 2024-12-09,21:50:05.000,344,11064535,12085,0,1733781004,12969.135000909992,65.8902619799992,53451.13739208 2024-12-09,21:50:06.000,344,11064568,12125,0,1733781005,12969.054165189991,65.91140937000455,53451.09546936 2024-12-09,21:50:07.000,344,11064590,12085,0,1733781006,12969.007011019996,65.96075328000006,53451.074508 2024-12-09,21:50:08.000,344,11064570,12045,0,1733781007,12968.95312053999,65.96075328000006,53451.10245648001 2024-12-09,21:50:09.000,344,11064548,12045,0,1733781008,12968.926175299996,65.96780240999942,53451.13739208 2024-12-09,21:50:10.000,344,11064521,12285,0,1733781009,12968.845339579995,66.0030480600035,53451.158353440005 2024-12-09,21:50:11.000,344,11064581,12245,0,1733781010,12968.784712789995,66.06649022999773,53451.18630192 2024-12-09,21:50:12.000,344,11064532,12365,0,1733781011,12968.69714076,66.10878501000116,53451.17931480001 2024-12-09,21:50:13.000,344,11064577,12125,0,1733781012,12968.623041349994,66.17927631000202,53451.158353440005 2024-12-09,21:50:14.000,344,11064575,12045,0,1733781013,12968.683668139995,66.23566935000417,53451.18630192 2024-12-09,21:50:15.000,344,11064575,12325,0,1733781014,12968.63651397,66.23566935000417,53451.18630192 2024-12-09,21:50:16.000,344,11064537,12245,0,1733781015,12968.528733009989,66.22157108999818,53451.19328904 2024-12-09,21:50:17.000,344,11064534,12245,0,1733781016,12968.468106219989,66.18632544000138,53451.17931480001 2024-12-09,21:50:18.000,344,11064592,12085,0,1733781017,12968.333380019998,66.14403065999795,53451.16534056 2024-12-09,21:50:19.000,344,11064507,12165,0,1733781018,12968.239071679993,66.18632544000138,53451.2142504 2024-12-09,21:50:20.000,344,11064507,11965,0,1733781019,12968.232335369998,66.20747282999946,53451.13739208 2024-12-09,21:50:21.000,344,11064549,12205,0,1733781020,12968.239071679993,66.17222718000266,53451.13040496001 2024-12-09,21:50:22.000,344,11064604,12125,0,1733781021,12968.191917509997,66.11583414000052,53451.15136632001 2024-12-09,21:50:23.000,344,11064589,12285,0,1733781022,12968.158235959992,66.1017358800018,53451.158353440005 2024-12-09,21:50:24.000,344,11064537,12005,0,1733781023,12968.063927620002,66.15812892000395,53451.20027616001 2024-12-09,21:50:25.000,344,11064550,12045,0,1733781024,12968.070663929997,66.19337457000074,53451.109443600006 2024-12-09,21:50:26.000,344,11064598,12125,0,1733781025,12968.063927620002,66.20747282999946,53451.13739208 2024-12-09,21:50:27.000,344,11064577,12285,0,1733781026,12968.043718690002,66.2004237000001,53451.16534056 2024-12-09,21:50:28.000,344,11064557,12045,0,1733781027,12967.949410349996,66.21452195999882,53451.13040496001 2024-12-09,21:50:29.000,344,11064531,12045,0,1733781028,12967.828156769996,66.28501325999969,53451.13739208 2024-12-09,21:50:30.000,344,11064572,12205,0,1733781029,12967.7810026,66.39075021000463,53451.1443792 2024-12-09,21:50:31.000,344,11064584,12285,0,1733781030,12967.82142046,66.43304499000078,53451.11643072 2024-12-09,21:50:32.000,344,11064603,12285,0,1733781031,12967.814684149991,66.49648716000229,53451.11643072 2024-12-09,21:50:33.000,344,11064557,12405,0,1733781032,12967.84162939,66.53878193999844,53451.109443600006 2024-12-09,21:50:34.000,344,11064567,12445,0,1733781033,12967.861838320001,66.47533977000421,53451.08149512001 2024-12-09,21:50:35.000,344,11064567,12125,0,1733781034,12967.814684149991,66.39779934000398,53451.109443600006 2024-12-09,21:50:36.000,344,11064596,12365,0,1733781035,12967.74058474,66.32025891000376,53451.06752088 2024-12-09,21:50:37.000,344,11064584,12125,0,1733781036,12967.71363949999,66.25681674000225,53451.074508 2024-12-09,21:50:38.000,344,11064581,12165,0,1733781037,12967.747321049996,66.17222718000266,53451.06752088 2024-12-09,21:50:39.000,344,11064586,12485,0,1733781038,12967.74058474,66.07353936000436,53451.13040496001 2024-12-09,21:50:40.000,344,11064582,12285,0,1733781039,12967.70016688,66.07353936000436,53451.06752088 2024-12-09,21:50:41.000,344,11064566,12125,0,1733781040,12967.70016688,66.02419545000157,53451.039572400005 2024-12-09,21:50:42.000,344,11064570,12365,0,1733781041,12967.706903189996,66.01009719000285,53451.10245648001 2024-12-09,21:50:43.000,344,11064559,12485,0,1733781042,12967.706903189996,65.91140937000455,53451.13739208 2024-12-09,21:50:44.000,344,11064560,11965,0,1733781043,12967.666485329995,65.82681980999769,53451.109443600006 2024-12-09,21:50:45.000,344,11064542,12285,0,1733781044,12967.61933116,65.69288634000259,53451.06752088 2024-12-09,21:50:46.000,344,11064599,12285,0,1733781045,12967.55196805999,65.58714938999765,53451.088482240004 2024-12-09,21:50:47.000,344,11064565,12245,0,1733781046,12967.41050554999,65.51665809000406,53451.13040496001 2024-12-09,21:50:48.000,344,11064553,12245,0,1733781047,12967.37008768999,65.43911766000383,53451.09546936 2024-12-09,21:50:49.000,344,11064639,12365,0,1733781048,12967.282515659994,65.37567549000232,53451.088482240004 2024-12-09,21:50:50.000,344,11064532,12445,0,1733781049,12967.242097799994,65.26288940999802,53451.01162392001 2024-12-09,21:50:51.000,344,11064569,12245,0,1733781050,12967.295988279999,65.13600507000228,53451.05354664001 2024-12-09,21:50:52.000,344,11064564,12165,0,1733781051,12967.309460899989,65.03731725000398,53451.04655952 2024-12-09,21:50:53.000,344,11064564,12045,0,1733781052,12967.34987875999,64.94567855999776,53451.06752088 2024-12-09,21:50:54.000,344,11064575,12365,0,1733781053,12967.282515659994,64.9386294299984,53451.01861104 2024-12-09,21:50:55.000,344,11064627,12125,0,1733781054,12967.208416249989,64.93158029999904,53451.0046368 2024-12-09,21:50:56.000,344,11064582,12285,0,1733781055,12967.228625179989,64.9033837800016,53451.0046368 2024-12-09,21:50:57.000,344,11064579,12325,0,1733781056,12967.167998389988,64.88223639000353,53451.02559816 2024-12-09,21:50:58.000,344,11064569,12085,0,1733781057,12967.033272189998,64.88928552000289,53451.01162392001 2024-12-09,21:50:59.000,344,11064582,12405,0,1733781058,12967.013063259998,64.85403986999881,53450.9697012 2024-12-09,21:51:00.000,344,11064536,12125,0,1733781059,12966.912018609997,64.79764683000394,53450.9697012 2024-12-09,21:51:01.000,344,11064575,12485,0,1733781060,12966.912018609997,64.73420466000243,53450.94873984 2024-12-09,21:51:02.000,344,11064515,12165,0,1733781061,12966.790765029997,64.70600813999772,53450.87886864 2024-12-09,21:51:03.000,344,11064584,12005,0,1733781062,12966.763819790001,64.63551684000413,53450.88585576001 2024-12-09,21:51:04.000,344,11064603,12165,0,1733781063,12966.696456689991,64.62141857999814,53450.85790728 2024-12-09,21:51:05.000,344,11064607,12165,0,1733781064,12966.635829899991,64.60027119000006,53450.85790728 2024-12-09,21:51:06.000,344,11064524,12165,0,1733781065,12966.595412039991,64.53682901999855,53450.91380424001 2024-12-09,21:51:07.000,344,11064541,12205,0,1733781066,12966.548257869996,64.52273075999983,53450.87886864 2024-12-09,21:51:08.000,344,11064578,12525,0,1733781067,12966.45394952999,64.53682901999855,53450.86489440001 2024-12-09,21:51:09.000,344,11064568,12525,0,1733781068,12966.406795359995,64.52273075999983,53450.81598456001 2024-12-09,21:51:10.000,344,11064589,12005,0,1733781069,12966.305750709995,64.46633771999768,53450.822971680005 2024-12-09,21:51:11.000,344,11064596,12205,0,1733781070,12966.204706059994,64.45928858999832,53450.80201032 2024-12-09,21:51:12.000,344,11064534,11965,0,1733781071,12966.19123343999,64.52273075999983,53450.78803608 2024-12-09,21:51:13.000,344,11064580,12285,0,1733781072,12966.285541779995,64.48748511000304,53450.74611336001 2024-12-09,21:51:14.000,344,11064529,12005,0,1733781073,12966.33943226,64.38879729000473,53450.725152000006 2024-12-09,21:51:15.000,344,11064587,11965,0,1733781074,12966.305750709995,64.30420772999787,53450.78803608 2024-12-09,21:51:16.000,344,11064574,12325,0,1733781075,12966.27880547,64.24076556000364,53450.73912624 2024-12-09,21:51:17.000,344,11064544,12165,0,1733781076,12966.21144236999,64.21961816999828,53450.704190640005 2024-12-09,21:51:18.000,344,11064567,12245,0,1733781077,12966.090188789989,64.0997829600019,53450.69720352001 2024-12-09,21:51:19.000,344,11064572,12445,0,1733781078,12966.049770929989,63.92355471000337,53450.67624216001 2024-12-09,21:51:20.000,344,11064588,12405,0,1733781079,12966.016089379998,63.860112540001865,53450.704190640005 2024-12-09,21:51:21.000,344,11064569,12085,0,1733781080,12965.968935209989,63.83191602000443,53450.655280800005 2024-12-09,21:51:22.000,344,11064549,12005,0,1733781081,12965.962198899993,63.89535818999866,53450.6902164 2024-12-09,21:51:23.000,344,11064603,12125,0,1733781082,12965.968935209989,63.867161670001224,53450.69720352001 2024-12-09,21:51:24.000,344,11064597,12285,0,1733781083,12965.935253659998,63.89535818999866,53450.66226792 2024-12-09,21:51:25.000,344,11064540,12125,0,1733781084,12965.800527459993,63.94470210000145,53450.68322928 2024-12-09,21:51:26.000,344,11064555,11965,0,1733781085,12965.773582219997,63.95175123000081,53450.64829368001 2024-12-09,21:51:27.000,344,11064540,12325,0,1733781086,12965.699482809992,63.860112540001865,53450.67624216001 2024-12-09,21:51:28.000,344,11064587,12045,0,1733781087,12965.611910779997,63.853063410002505,53450.655280800005 2024-12-09,21:51:29.000,344,11064534,12085,0,1733781088,12965.584965540002,63.796670370000356,53450.704190640005 2024-12-09,21:51:30.000,344,11064538,12405,0,1733781089,12965.531075059997,63.76142472000356,53450.64829368001 2024-12-09,21:51:31.000,344,11064578,12125,0,1733781090,12965.524338750001,63.69093342000269,53450.67624216001 2024-12-09,21:51:32.000,344,11064565,12125,0,1733781091,12965.477184579991,63.59929473000375,53450.655280800005 2024-12-09,21:51:33.000,344,11064564,12285,0,1733781092,12965.450239339996,63.52880343000288,53450.64130656 2024-12-09,21:51:34.000,344,11064597,12285,0,1733781093,12965.38287624,63.49355777999881,53450.62733232001 2024-12-09,21:51:35.000,344,11064538,12325,0,1733781094,12965.32224945,63.38077170000179,53450.6203452 2024-12-09,21:51:36.000,344,11064547,12485,0,1733781095,12965.26162266,63.32437865999964,53450.62733232001 2024-12-09,21:51:37.000,344,11064496,12165,0,1733781096,12965.187523249995,63.25388735999877,53450.59938384001 2024-12-09,21:51:38.000,344,11064591,12285,0,1733781097,12965.13363276999,63.1974943200039,53450.655280800005 2024-12-09,21:51:39.000,344,11064562,12245,0,1733781098,12965.05953336,63.09880649999832,53450.59239672 2024-12-09,21:51:40.000,344,11064535,12165,0,1733781099,12965.0191155,63.049462590002804,53450.63431944 2024-12-09,21:51:41.000,344,11064610,12245,0,1733781100,12964.95175239999,62.96487303000322,53450.56444824 2024-12-09,21:51:42.000,344,11064552,12005,0,1733781101,12964.843971439994,63.000118680000014,53450.54348688 2024-12-09,21:51:43.000,344,11064583,11925,0,1733781102,12964.769872029989,63.15519954000047,53450.57842248001 2024-12-09,21:51:44.000,344,11064579,12045,0,1733781103,12964.776608339998,63.275034750004124,53450.57143536 2024-12-09,21:51:45.000,344,11064575,12325,0,1733781104,12964.89112560999,63.35257518000435,53450.585409600004 2024-12-09,21:51:46.000,344,11064593,12085,0,1733781105,12964.91133453999,63.37372257000243,53450.52951264001 2024-12-09,21:51:47.000,344,11064556,12245,0,1733781106,12964.918070849999,63.401919089999865,53450.52951264001 2024-12-09,21:51:48.000,344,11064551,12205,0,1733781107,12964.97869764,63.47241039000073,53450.557461120006 2024-12-09,21:51:49.000,344,11064605,12165,0,1733781108,12965.09321490999,63.43011561000458,53450.55047400001 2024-12-09,21:51:50.000,344,11064550,12445,0,1733781109,12965.167314319995,63.31732953000028,53450.57842248001 2024-12-09,21:51:51.000,344,11064587,12285,0,1733781110,12965.126896459995,63.211592580002616,53450.606370960006 2024-12-09,21:51:52.000,344,11064575,12365,0,1733781111,12965.106687529995,63.11290476000431,53450.59239672 2024-12-09,21:51:53.000,344,11064575,12205,0,1733781112,12965.13363276999,63.035364330004086,53450.62733232001 2024-12-09,21:51:54.000,344,11064572,12005,0,1733781113,12965.19425955999,62.92962737999915,53450.6902164 2024-12-09,21:51:55.000,344,11064546,12085,0,1733781114,12965.288567899996,62.816841300002125,53450.704190640005 2024-12-09,21:51:56.000,344,11064582,12005,0,1733781115,12965.376139929991,62.68290782999975,53450.78803608 2024-12-09,21:51:57.000,344,11064596,12165,0,1733781116,12965.27509527999,62.774546519998694,53450.71816488001 2024-12-09,21:51:58.000,344,11064535,12005,0,1733781117,12965.288567899996,62.823890430001484,53450.69720352001 2024-12-09,21:51:59.000,344,11064518,12205,0,1733781118,12965.32224945,62.823890430001484,53450.725152000006 2024-12-09,21:52:00.000,344,11064585,12085,0,1733781119,12965.369403619996,62.83093956000084,53450.76707472001 2024-12-09,21:52:01.000,344,11064515,12365,0,1733781120,12965.389612549996,62.774546519998694,53450.78803608 2024-12-09,21:52:02.000,344,11064621,12165,0,1733781121,12965.369403619996,62.69700608999847,53450.81598456001 2024-12-09,21:52:03.000,344,11064518,12485,0,1733781122,12965.328985759996,62.66880957000103,53450.84393304001 2024-12-09,21:52:04.000,344,11064579,12245,0,1733781123,12965.32224945,62.591269140000804,53450.86489440001 2024-12-09,21:52:05.000,344,11064597,12405,0,1733781124,12965.34245838,62.50667958000122,53450.90681712 2024-12-09,21:52:06.000,344,11064569,12405,0,1733781125,12965.32224945,62.46438479999779,53450.93476560001 2024-12-09,21:52:07.000,344,11064544,12005,0,1733781126,12965.207732179995,62.59831827000016,53450.97668832 2024-12-09,21:52:08.000,344,11064562,12085,0,1733781127,12965.26162266,62.68290782999975,53450.94873984 2024-12-09,21:52:09.000,344,11064535,12165,0,1733781128,12965.369403619996,62.61241652999888,53450.99764968 2024-12-09,21:52:10.000,344,11064598,12205,0,1733781129,12965.349194689996,62.534876099998655,53451.04655952 2024-12-09,21:52:11.000,344,11064568,12245,0,1733781130,12965.28183159,62.415040890002274,53451.06752088 2024-12-09,21:52:12.000,344,11064582,11965,0,1733781131,12965.268358969995,62.351598720000766,53451.109443600006 2024-12-09,21:52:13.000,344,11064569,12405,0,1733781132,12965.268358969995,62.238812640003744,53451.13739208 2024-12-09,21:52:14.000,344,11064593,12125,0,1733781133,12965.288567899996,62.126026559999445,53451.2142504 2024-12-09,21:52:15.000,344,11064640,12085,0,1733781134,12965.24141373,62.04848612999922,53451.22123752001 2024-12-09,21:52:16.000,344,11064566,11765,0,1733781135,12965.26162266,61.98504395999771,53451.17931480001 2024-12-09,21:52:17.000,344,11064576,12125,0,1733781136,12965.2212048,61.949798310000915,53451.26316024 2024-12-09,21:52:18.000,344,11064568,12445,0,1733781137,12965.187523249995,61.9357000500022,53451.23521176 2024-12-09,21:52:19.000,344,11064556,12405,0,1733781138,12965.18078694,61.956847440000274,53451.27014736001 2024-12-09,21:52:20.000,344,11064571,12045,0,1733781139,12965.167314319995,61.96389656999963,53451.27014736001 2024-12-09,21:52:21.000,344,11064537,12165,0,1733781140,12965.19425955999,61.96389656999963,53451.29110872 2024-12-09,21:52:22.000,344,11064608,12245,0,1733781141,12965.19425955999,61.91455266000412,53451.3539928 2024-12-09,21:52:23.000,344,11064567,12245,0,1733781142,12965.2212048,61.893405269998766,53451.36097992 2024-12-09,21:52:24.000,344,11064592,12045,0,1733781143,12965.20099587,61.83701223000389,53451.40290264 2024-12-09,21:52:25.000,344,11064563,12245,0,1733781144,12965.18078694,61.80176657999982,53451.38194128 2024-12-09,21:52:26.000,344,11064577,12205,0,1733781145,12965.207732179995,61.75242267000431,53451.41687688001 2024-12-09,21:52:27.000,344,11064579,12285,0,1733781146,12965.15384169999,61.724226149999595,53451.36097992 2024-12-09,21:52:28.000,344,11064573,12045,0,1733781147,12965.248150039995,61.74537353999767,53451.40290264 2024-12-09,21:52:29.000,344,11064518,12245,0,1733781148,12965.31551313999,61.759471800003666,53451.43085112 2024-12-09,21:52:30.000,344,11064581,12245,0,1733781149,12965.30204052,61.7876683200011,53451.46578672001 2024-12-09,21:52:31.000,344,11064572,12325,0,1733781150,12965.349194689996,61.7876683200011,53451.45181248 2024-12-09,21:52:32.000,344,11064546,12245,0,1733781151,12965.376139929991,61.87225788000069,53451.493735200005 2024-12-09,21:52:33.000,344,11064526,12445,0,1733781152,12965.38287624,61.87930701000005,53451.51469656001 2024-12-09,21:52:34.000,344,11064594,12125,0,1733781153,12965.436766719991,61.87225788000069,53451.51469656001 2024-12-09,21:52:35.000,344,11064573,12245,0,1733781154,12965.510866129996,61.86520875000133,53451.55661928001 2024-12-09,21:52:36.000,344,11064590,11925,0,1733781155,12965.591701849997,61.88635613999941,53451.58456776001 2024-12-09,21:52:37.000,344,11064581,12205,0,1733781156,12965.672537569997,61.83701223000389,53451.58456776001 2024-12-09,21:52:38.000,344,11064596,12605,0,1733781157,12965.686010190002,61.780619190001744,53451.67540032 2024-12-09,21:52:39.000,344,11064529,12125,0,1733781158,12965.753373289997,61.80881570999918,53451.661426080005 2024-12-09,21:52:40.000,344,11064571,12045,0,1733781159,12965.773582219997,61.87930701000005,53451.65443896001 2024-12-09,21:52:41.000,344,11064586,12325,0,1733781160,12965.847681630003,61.900454399998125,53451.68937456 2024-12-09,21:52:42.000,344,11064532,12165,0,1733781161,12965.941989969993,61.90750353000476,53451.710335920005 2024-12-09,21:52:43.000,344,11064642,12085,0,1733781162,12966.022825689994,61.88635613999941,53451.7382844 2024-12-09,21:52:44.000,344,11064585,12165,0,1733781163,12966.069979859989,61.893405269998766,53451.8081556 2024-12-09,21:52:45.000,344,11064659,12085,0,1733781164,12966.016089379998,62.006191350003064,53451.79418136 2024-12-09,21:52:46.000,344,11064619,12125,0,1733781165,12966.069979859989,62.09078091000265,53451.829116960005 2024-12-09,21:52:47.000,344,11064607,12245,0,1733781166,12966.117134029999,61.98504395999771,53451.88501392 2024-12-09,21:52:48.000,344,11064597,12125,0,1733781167,12966.117134029999,61.86520875000133,53451.93392376 2024-12-09,21:52:49.000,344,11064594,12085,0,1733781168,12966.090188789989,61.83701223000389,53451.89898816001 2024-12-09,21:52:50.000,344,11064622,11965,0,1733781169,12966.157551889999,61.75242267000431,53451.93392376 2024-12-09,21:52:51.000,344,11064627,12525,0,1733781170,12966.164288199994,61.6889805000028,53451.947898000006 2024-12-09,21:52:52.000,344,11064591,12245,0,1733781171,12966.137342959999,61.55504703000042,53451.96187224 2024-12-09,21:52:53.000,344,11064571,12485,0,1733781172,12966.19796975,61.51980138000363,53452.00379496 2024-12-09,21:52:54.000,344,11064612,11965,0,1733781173,12966.25859654,61.484555729999556,53452.05969192001 2024-12-09,21:52:55.000,344,11064640,12325,0,1733781174,12966.325959639995,61.4775066000002,53452.05969192001 2024-12-09,21:52:56.000,344,11064593,12325,0,1733781175,12966.31248701999,61.540948770001705,53452.08764040001 2024-12-09,21:52:57.000,344,11064614,11965,0,1733781176,12966.25186022999,61.80881570999918,53452.115588880006 2024-12-09,21:52:58.000,344,11064563,12285,0,1733781177,12966.31248701999,61.992093090004346,53452.094627520004 2024-12-09,21:52:59.000,344,11064614,12245,0,1733781178,12966.45394952999,62.11192830000073,53452.12956312 2024-12-09,21:53:00.000,344,11064581,12085,0,1733781179,12966.43374059999,62.133075689998805,53452.1924472 2024-12-09,21:53:01.000,344,11064532,12085,0,1733781180,12966.45394952999,62.182419600001595,53452.262318400004 2024-12-09,21:53:02.000,344,11064566,12085,0,1733781181,12966.43374059999,62.20356698999967,53452.29026688 2024-12-09,21:53:03.000,344,11064575,12645,0,1733781182,12966.42026798,62.16127221000352,53452.32520248001 2024-12-09,21:53:04.000,344,11064578,12485,0,1733781183,12966.467422149995,62.10487917000137,53452.34616384 2024-12-09,21:53:05.000,344,11064590,12285,0,1733781184,12966.40005905,62.140124819998164,53452.332189600005 2024-12-09,21:53:06.000,344,11064601,12245,0,1733781185,12966.39332273999,62.19651786000031,53452.39507368001 2024-12-09,21:53:07.000,344,11064586,12285,0,1733781186,12966.42026798,62.22471437999775,53452.41603504 2024-12-09,21:53:08.000,344,11064554,12125,0,1733781187,12966.5011037,62.21061611999903,53452.44398352001 2024-12-09,21:53:09.000,344,11064563,12285,0,1733781188,12966.5011037,62.16127221000352,53452.47193200001 2024-12-09,21:53:10.000,344,11064559,12165,0,1733781189,12966.55499417999,62.0343878700005,53452.47891912 2024-12-09,21:53:11.000,344,11064560,12125,0,1733781190,12966.53478524999,62.02733874000114,53452.46494488 2024-12-09,21:53:12.000,344,11064548,11965,0,1733781191,12966.575203109991,62.006191350003064,53452.48590624 2024-12-09,21:53:13.000,344,11064597,12165,0,1733781192,12966.53478524999,62.04848612999922,53452.52084184001 2024-12-09,21:53:14.000,344,11064513,12205,0,1733781193,12966.5011037,62.11192830000073,53452.5068676 2024-12-09,21:53:15.000,344,11064580,12165,0,1733781194,12966.56173049,62.175370470002235,53452.52084184001 2024-12-09,21:53:16.000,344,11064535,12125,0,1733781195,12966.649302519996,62.189468730000954,53452.51385472 2024-12-09,21:53:17.000,344,11064540,12165,0,1733781196,12966.669511449996,62.07668265000393,53452.56276456001 2024-12-09,21:53:18.000,344,11064561,12085,0,1733781197,12966.62235728,62.01324048000242,53452.548790320005 2024-12-09,21:53:19.000,344,11064537,12165,0,1733781198,12966.548257869996,61.96389656999963,53452.548790320005 2024-12-09,21:53:20.000,344,11064592,12285,0,1733781199,12966.58193942,61.92160179000348,53452.52782896 2024-12-09,21:53:21.000,344,11064526,12085,0,1733781200,12966.548257869996,61.81586483999854,53452.548790320005 2024-12-09,21:53:22.000,344,11064544,12165,0,1733781201,12966.53478524999,61.70307876000152,53452.56276456001 2024-12-09,21:53:23.000,344,11064554,12005,0,1733781202,12966.548257869996,61.66783311000472,53452.55577744 2024-12-09,21:53:24.000,344,11064584,12165,0,1733781203,12966.55499417999,61.62553833000129,53452.56276456001 2024-12-09,21:53:25.000,344,11064613,12125,0,1733781204,12966.548257869996,61.51980138000363,53452.54180320001 2024-12-09,21:53:26.000,344,11064565,12245,0,1733781205,12966.548257869996,61.45635921000212,53452.54180320001 2024-12-09,21:53:27.000,344,11064547,12165,0,1733781206,12966.487631079995,61.40701529999933,53452.548790320005 2024-12-09,21:53:28.000,344,11064572,12165,0,1733781207,12966.487631079995,61.43521182000404,53452.56975168001 2024-12-09,21:53:29.000,344,11064555,11885,0,1733781208,12966.467422149995,61.484555729999556,53452.5068676 2024-12-09,21:53:30.000,344,11064592,12165,0,1733781209,12966.447213219995,61.58324354999786,53452.548790320005 2024-12-09,21:53:31.000,344,11064610,12325,0,1733781210,12966.39332273999,61.724226149999595,53452.59071304001 2024-12-09,21:53:32.000,344,11064582,12205,0,1733781211,12966.33943226,61.92865092000284,53452.46494488 2024-12-09,21:53:33.000,344,11064540,12245,0,1733781212,12966.2990144,62.1471739500048,53452.42302216001 2024-12-09,21:53:34.000,344,11064518,11965,0,1733781213,12966.33269594999,62.26700916000118,53452.47891912 2024-12-09,21:53:35.000,344,11064604,12125,0,1733781214,12966.305750709995,62.30930394000461,53452.44398352001 2024-12-09,21:53:36.000,344,11064557,12125,0,1733781215,12966.25186022999,62.38684437000484,53452.5068676 2024-12-09,21:53:37.000,344,11064557,11965,0,1733781216,12966.184497129994,62.43618828000035,53452.45795776 2024-12-09,21:53:38.000,344,11064607,12325,0,1733781217,12966.204706059994,62.45733566999843,53452.47891912 2024-12-09,21:53:39.000,344,11064608,12245,0,1733781218,12966.25859654,62.47848306000378,53452.48590624 2024-12-09,21:53:40.000,344,11064602,12205,0,1733781219,12966.305750709995,62.47848306000378,53452.40904792 2024-12-09,21:53:41.000,344,11064506,12205,0,1733781220,12966.305750709995,62.43618828000035,53452.46494488 2024-12-09,21:53:42.000,344,11064572,12125,0,1733781221,12966.25186022999,62.33750046000205,53452.49289336001 2024-12-09,21:53:43.000,344,11064495,12125,0,1733781222,12966.21144236999,62.25996003000182,53452.49289336001 2024-12-09,21:53:44.000,344,11064540,12165,0,1733781223,12966.090188789989,62.26700916000118,53452.4369964 2024-12-09,21:53:45.000,344,11064615,12325,0,1733781224,12966.056507239999,62.2811074199999,53452.4369964 2024-12-09,21:53:46.000,344,11064566,12205,0,1733781225,12966.056507239999,62.38684437000484,53452.45795776 2024-12-09,21:53:47.000,344,11064561,12325,0,1733781226,12966.076716169999,62.51372871000058,53452.499880480005 2024-12-09,21:53:48.000,344,11064582,11965,0,1733781227,12965.975671519998,62.71815348000382,53452.34616384 2024-12-09,21:53:49.000,344,11064538,12285,0,1733781228,12965.921781039993,62.936676509998506,53452.38808656 2024-12-09,21:53:50.000,344,11064538,12325,0,1733781229,12965.921781039993,63.20454345000326,53452.38808656 2024-12-09,21:53:51.000,344,11064567,12125,0,1733781230,12965.867890559988,63.48650864999945,53452.34616384 2024-12-09,21:53:52.000,344,11064561,12485,0,1733781231,12965.901572109993,63.6415895099999,53452.34616384 2024-12-09,21:53:53.000,344,11064553,12285,0,1733781232,12965.975671519998,63.65568776999862,53452.33917672 2024-12-09,21:53:54.000,344,11064599,12125,0,1733781233,12965.955462589998,63.49355777999881,53452.3671252 2024-12-09,21:53:55.000,344,11064573,12325,0,1733781234,12965.901572109993,63.345526049997716,53452.34616384 2024-12-09,21:53:56.000,344,11064555,12045,0,1733781235,12965.874626869998,63.25388735999877,53452.3671252 2024-12-09,21:53:57.000,344,11064576,12125,0,1733781236,12965.948726279988,63.10585562999768,53452.44398352001 2024-12-09,21:53:58.000,344,11064639,12405,0,1733781237,12965.935253659998,63.00716780999937,53452.34616384 2024-12-09,21:53:59.000,344,11064547,12285,0,1733781238,12965.935253659998,62.83093956000084,53452.35315096001 2024-12-09,21:54:00.000,344,11064563,12245,0,1733781239,12965.901572109993,62.65471131000231,53452.40206080001 2024-12-09,21:54:01.000,344,11064525,12165,0,1733781240,12965.888099489988,62.584220010001445,53452.40206080001 2024-12-09,21:54:02.000,344,11064540,12125,0,1733781241,12965.935253659998,62.49963045000186,53452.41603504 2024-12-09,21:54:03.000,344,11064593,12325,0,1733781242,12965.935253659998,62.3938935000042,53452.35315096001 2024-12-09,21:54:04.000,344,11064514,12285,0,1733781243,12965.854417939998,62.365696979999484,53452.38808656 2024-12-09,21:54:05.000,344,11064601,12245,0,1733781244,12965.840945319993,62.365696979999484,53452.381099440005 2024-12-09,21:54:06.000,344,11064541,12165,0,1733781245,12965.874626869998,62.358647850000125,53452.44398352001 2024-12-09,21:54:07.000,344,11064574,12405,0,1733781246,12965.840945319993,62.37274610999884,53452.40206080001 2024-12-09,21:54:08.000,344,11064621,12245,0,1733781247,12965.807263770002,62.49963045000186,53452.4369964 2024-12-09,21:54:09.000,344,11064580,12165,0,1733781248,12965.699482809992,62.59831827000016,53452.41603504 2024-12-09,21:54:10.000,344,11064562,12085,0,1733781249,12965.719691739992,62.72520261000318,53452.3671252 2024-12-09,21:54:11.000,344,11064548,11925,0,1733781250,12965.712955429997,62.70405521999783,53452.39507368001 2024-12-09,21:54:12.000,344,11064570,12005,0,1733781251,12965.773582219997,62.66176044000167,53452.37411232001 2024-12-09,21:54:13.000,344,11064555,12365,0,1733781252,12965.733164359997,62.61946565999824,53452.34616384 2024-12-09,21:54:14.000,344,11064554,11965,0,1733781253,12965.652328639997,62.584220010001445,53452.38808656 2024-12-09,21:54:15.000,344,11064579,12405,0,1733781254,12965.544547680001,62.55602349000401,53452.37411232001 2024-12-09,21:54:16.000,344,11064529,12125,0,1733781255,12965.463711960001,62.541925229998014,53452.332189600005 2024-12-09,21:54:17.000,344,11064599,12285,0,1733781256,12965.504129820001,62.541925229998014,53452.33917672 2024-12-09,21:54:18.000,344,11064560,11965,0,1733781257,12965.571492919997,62.54897436000465,53452.36013808 2024-12-09,21:54:19.000,344,11064548,12285,0,1733781258,12965.537811369992,62.43618828000035,53452.332189600005 2024-12-09,21:54:20.000,344,11064592,12005,0,1733781259,12965.430030409996,62.400942630003556,53452.31821536 2024-12-09,21:54:21.000,344,11064589,12365,0,1733781260,12965.389612549996,62.302254809997976,53452.33917672 2024-12-09,21:54:22.000,344,11064557,12005,0,1733781261,12965.355930999991,62.27405829000054,53452.30424112001 2024-12-09,21:54:23.000,344,11064588,12125,0,1733781262,12965.38287624,62.302254809997976,53452.24834416 2024-12-09,21:54:24.000,344,11064578,12245,0,1733781263,12965.430030409996,62.25291090000246,53452.25533128001 2024-12-09,21:54:25.000,344,11064579,12125,0,1733781264,12965.423294100001,62.182419600001595,53452.25533128001 2024-12-09,21:54:26.000,344,11064555,12285,0,1733781265,12965.450239339996,62.09783004000201,53452.25533128001 2024-12-09,21:54:27.000,344,11064558,11845,0,1733781266,12965.430030409996,62.0343878700005,53452.15751160001 2024-12-09,21:54:28.000,344,11064578,12325,0,1733781267,12965.436766719991,62.04848612999922,53452.15052448 2024-12-09,21:54:29.000,344,11064576,12285,0,1733781268,12965.36266731,62.15422308000416,53452.12956312 2024-12-09,21:54:30.000,344,11064599,12165,0,1733781269,12965.308776829996,62.140124819998164,53452.15751160001 2024-12-09,21:54:31.000,344,11064597,12125,0,1733781270,12965.288567899996,62.33045133000269,53452.13655024001 2024-12-09,21:54:32.000,344,11064599,11965,0,1733781271,12965.308776829996,62.47143393000442,53452.094627520004 2024-12-09,21:54:33.000,344,11064623,12085,0,1733781272,12965.308776829996,62.59831827000016,53452.094627520004 2024-12-09,21:54:34.000,344,11064617,12245,0,1733781273,12965.450239339996,62.626514790004876,53452.10161464 2024-12-09,21:54:35.000,344,11064547,12085,0,1733781274,12965.470448269996,62.4925813200025,53452.02475632 2024-12-09,21:54:36.000,344,11064556,12365,0,1733781275,12965.517602439992,62.407991760002915,53452.08764040001 2024-12-09,21:54:37.000,344,11064608,12205,0,1733781276,12965.544547680001,62.28815654999926,53452.13655024001 2024-12-09,21:54:38.000,344,11064589,12125,0,1733781277,12965.578229229992,62.238812640003744,53452.10860176001 2024-12-09,21:54:39.000,344,11064622,12205,0,1733781278,12965.638856019992,62.140124819998164,53452.14353736 2024-12-09,21:54:40.000,344,11064534,12245,0,1733781279,12965.638856019992,61.999142220003705,53452.10161464 2024-12-09,21:54:41.000,344,11064605,12165,0,1733781280,12965.699482809992,61.97799482999835,53452.045717680005 2024-12-09,21:54:42.000,344,11064547,12085,0,1733781281,12965.719691739992,62.168321340002876,53452.14353736 2024-12-09,21:54:43.000,344,11064599,12165,0,1733781282,12965.800527459993,62.238812640003744,53452.12956312 2024-12-09,21:54:44.000,344,11064573,12365,0,1733781283,12965.901572109993,62.34454959000141,53452.10161464 2024-12-09,21:54:45.000,344,11064540,12165,0,1733781284,12965.941989969993,62.3938935000042,53452.122576 2024-12-09,21:54:46.000,344,11064622,12125,0,1733781285,12965.989144139989,62.3938935000042,53452.164498720005 2024-12-09,21:54:47.000,344,11064599,12365,0,1733781286,12965.975671519998,62.3938935000042,53452.19943432 2024-12-09,21:54:48.000,344,11064531,11965,0,1733781287,12965.962198899993,62.37274610999884,53452.20642144001 2024-12-09,21:54:49.000,344,11064621,12285,0,1733781288,12965.962198899993,62.30930394000461,53452.24135704 2024-12-09,21:54:50.000,344,11064612,12125,0,1733781289,12965.941989969993,62.27405829000054,53452.24834416 2024-12-09,21:54:51.000,344,11064565,12005,0,1733781290,12965.982407829993,62.238812640003744,53452.27629264001 2024-12-09,21:54:52.000,344,11064600,12085,0,1733781291,12966.016089379998,62.21061611999903,53452.29026688 2024-12-09,21:54:53.000,344,11064628,11965,0,1733781292,12966.016089379998,62.133075689998805,53452.37411232001 2024-12-09,21:54:54.000,344,11064563,12365,0,1733781293,12965.962198899993,62.02733874000114,53452.32520248001 2024-12-09,21:54:55.000,344,11064587,12045,0,1733781294,12965.948726279988,61.97094569999899,53452.3671252 2024-12-09,21:54:56.000,344,11064598,12085,0,1733781295,12965.901572109993,61.942749180001556,53452.31122824 2024-12-09,21:54:57.000,344,11064535,12285,0,1733781296,12965.908308419988,61.942749180001556,53452.31821536 2024-12-09,21:54:58.000,344,11064584,12165,0,1733781297,12965.847681630003,61.9357000500022,53452.381099440005 2024-12-09,21:54:59.000,344,11064551,12205,0,1733781298,12965.807263770002,61.91455266000412,53452.37411232001 2024-12-09,21:55:00.000,344,11064577,12165,0,1733781299,12965.625383400002,62.06963352000457,53452.381099440005 2024-12-09,21:55:01.000,344,11064582,12325,0,1733781300,12965.645592330002,62.21061611999903,53452.34616384 2024-12-09,21:55:02.000,344,11064562,12285,0,1733781301,12965.645592330002,62.31635307000397,53452.39507368001 2024-12-09,21:55:03.000,344,11064558,12125,0,1733781302,12965.625383400002,62.407991760002915,53452.41603504 2024-12-09,21:55:04.000,344,11064585,12045,0,1733781303,12965.632119709997,62.38684437000484,53452.4369964 2024-12-09,21:55:05.000,344,11064575,12045,0,1733781304,12965.638856019992,62.3797952399982,53452.42302216001 2024-12-09,21:55:06.000,344,11064623,12005,0,1733781305,12965.611910779997,62.33750046000205,53452.44398352001 2024-12-09,21:55:07.000,344,11064588,12325,0,1733781306,12965.598438159992,62.302254809997976,53452.46494488 2024-12-09,21:55:08.000,344,11064496,12205,0,1733781307,12965.645592330002,62.2458617700031,53452.46494488 2024-12-09,21:55:09.000,344,11064579,12325,0,1733781308,12965.679273879992,62.22471437999775,53452.44398352001 2024-12-09,21:55:10.000,344,11064601,12405,0,1733781309,12965.618647089992,62.15422308000416,53452.47193200001 2024-12-09,21:55:11.000,344,11064540,12045,0,1733781310,12965.611910779997,62.22471437999775,53452.47891912 2024-12-09,21:55:12.000,344,11064561,12325,0,1733781311,12965.672537569997,62.168321340002876,53452.51385472 2024-12-09,21:55:13.000,344,11064596,12285,0,1733781312,12965.638856019992,62.09783004000201,53452.52084184001 2024-12-09,21:55:14.000,344,11064592,12005,0,1733781313,12965.524338750001,62.140124819998164,53452.47891912 2024-12-09,21:55:15.000,344,11064546,11965,0,1733781314,12965.436766719991,62.19651786000031,53452.52782896 2024-12-09,21:55:16.000,344,11064604,12525,0,1733781315,12965.423294100001,62.182419600001595,53452.56975168001 2024-12-09,21:55:17.000,344,11064618,12445,0,1733781316,12965.376139929991,62.09078091000265,53452.53481608 2024-12-09,21:55:18.000,344,11064563,12365,0,1733781317,12965.33572206999,61.992093090004346,53452.5068676 2024-12-09,21:55:19.000,344,11064620,11965,0,1733781318,12965.328985759996,61.9357000500022,53452.47891912 2024-12-09,21:55:20.000,344,11064578,12045,0,1733781319,12965.28183159,61.87225788000069,53452.499880480005 2024-12-09,21:55:21.000,344,11064583,12125,0,1733781320,12965.20099587,61.759471800003666,53452.49289336001 2024-12-09,21:55:22.000,344,11064580,12245,0,1733781321,12965.13363276999,61.63258746000065,53452.47193200001 2024-12-09,21:55:23.000,344,11064569,12205,0,1733781322,12965.086478599995,61.51980138000363,53452.47193200001 2024-12-09,21:55:24.000,344,11064615,12205,0,1733781323,12965.01237918999,61.46340834000148,53452.49289336001 2024-12-09,21:55:25.000,344,11064587,12285,0,1733781324,12964.938279779999,61.44931008000276,53452.47891912 2024-12-09,21:55:26.000,344,11064566,12325,0,1733781325,12964.850707749989,61.540948770001705,53452.44398352001 2024-12-09,21:55:27.000,344,11064625,11965,0,1733781326,12964.89112560999,61.60439094000321,53452.4369964 2024-12-09,21:55:28.000,344,11064579,11925,0,1733781327,12964.857444059999,61.68193137000344,53452.44398352001 2024-12-09,21:55:29.000,344,11064576,12325,0,1733781328,12964.736190479998,61.92865092000284,53452.40904792 2024-12-09,21:55:30.000,344,11064566,12125,0,1733781329,12964.837235129999,62.126026559999445,53452.430009280004 2024-12-09,21:55:31.000,344,11064600,11965,0,1733781330,12964.938279779999,62.11192830000073,53452.40904792 2024-12-09,21:55:32.000,344,11064577,12325,0,1733781331,12964.830498819989,62.01324048000242,53452.332189600005 2024-12-09,21:55:33.000,344,11064596,12365,0,1733781332,12964.810289889989,61.949798310000915,53452.35315096001 2024-12-09,21:55:34.000,344,11064572,12325,0,1733781333,12964.689036309988,61.87225788000069,53452.39507368001 2024-12-09,21:55:35.000,344,11064633,12365,0,1733781334,12964.635145829998,61.773570060002385,53452.33917672 2024-12-09,21:55:36.000,344,11064581,12165,0,1733781335,12964.655354759998,61.61144007000257,53452.36013808 2024-12-09,21:55:37.000,344,11064593,12245,0,1733781336,12964.635145829998,61.4775066000002,53452.31122824 2024-12-09,21:55:38.000,344,11064587,12125,0,1733781337,12964.641882139993,61.39291704000061,53452.29026688 2024-12-09,21:55:39.000,344,11064577,12485,0,1733781338,12964.641882139993,61.27308183000423,53452.297254 2024-12-09,21:55:40.000,344,11064612,11885,0,1733781339,12964.648618449988,61.17439400999865,53452.25533128001 2024-12-09,21:55:41.000,344,11064581,12165,0,1733781340,12964.662091069993,61.05455880000227,53452.23436992001 2024-12-09,21:55:42.000,344,11064574,12085,0,1733781341,12964.581255349993,60.899477940001816,53452.213408560005 2024-12-09,21:55:43.000,344,11064602,12565,0,1733781342,12964.540837489993,60.87833055000374,53452.1924472 2024-12-09,21:55:44.000,344,11064578,11885,0,1733781343,12964.439792839992,61.082755319999706,53452.24135704 2024-12-09,21:55:45.000,344,11064590,12165,0,1733781344,12964.305066640001,61.4422609500034,53452.164498720005 2024-12-09,21:55:46.000,344,11064658,12285,0,1733781345,12964.419583909992,61.6889805000028,53452.15751160001 2024-12-09,21:55:47.000,344,11064592,12445,0,1733781346,12964.460001769992,61.73832440999831,53452.12956312 2024-12-09,21:55:48.000,344,11064569,12045,0,1733781347,12964.399374979992,61.71012789000088,53452.17148584 2024-12-09,21:55:49.000,344,11064592,12205,0,1733781348,12964.305066640001,61.67488224000408,53452.10161464 2024-12-09,21:55:50.000,344,11064599,12165,0,1733781349,12964.284857710001,61.68193137000344,53452.18546008001 2024-12-09,21:55:51.000,344,11064608,12405,0,1733781350,12964.257912469991,61.69602963000216,53452.06667904001 2024-12-09,21:55:52.000,344,11064563,11925,0,1733781351,12964.264648780001,61.68193137000344,53452.094627520004 2024-12-09,21:55:53.000,344,11064621,12165,0,1733781352,12964.311802949996,61.64668571999937,53452.03873056001 2024-12-09,21:55:54.000,344,11064590,11885,0,1733781353,12964.372429739997,61.5761944199985,53452.08764040001 2024-12-09,21:55:55.000,344,11064585,12325,0,1733781354,12964.338748189992,61.50570312000491,53452.08065328 2024-12-09,21:55:56.000,344,11064556,11925,0,1733781355,12964.372429739997,61.46340834000148,53452.10161464 2024-12-09,21:55:57.000,344,11064633,12405,0,1733781356,12964.399374979992,61.39996616999997,53452.10860176001 2024-12-09,21:55:58.000,344,11064603,12005,0,1733781357,12964.385902360002,61.315376610000385,53452.06667904001 2024-12-09,21:55:59.000,344,11064586,12245,0,1733781358,12964.379166049992,61.24488530999952,53452.0527048 2024-12-09,21:56:00.000,344,11064546,11965,0,1733781359,12964.338748189992,61.132099230002495,53452.02475632 2024-12-09,21:56:01.000,344,11064561,12205,0,1733781360,12964.325275570001,61.05455880000227,53451.996807840005 2024-12-09,21:56:02.000,344,11064574,12325,0,1733781361,12964.251176159996,61.03341141000419,53452.01078208 2024-12-09,21:56:03.000,344,11064551,12165,0,1733781362,12964.251176159996,60.948821850004606,53452.01776920001 2024-12-09,21:56:04.000,344,11064592,12005,0,1733781363,12964.284857710001,60.97701837000204,53452.01776920001 2024-12-09,21:56:05.000,344,11064591,12005,0,1733781364,12964.318539259992,60.948821850004606,53451.996807840005 2024-12-09,21:56:06.000,344,11064585,12165,0,1733781365,12964.379166049992,60.8853796800031,53452.01776920001 2024-12-09,21:56:07.000,344,11064603,12085,0,1733781366,12964.412847599997,60.83603577000031,53451.97584648 2024-12-09,21:56:08.000,344,11064608,11885,0,1733781367,12964.446529150002,60.786691860004794,53451.947898000006 2024-12-09,21:56:09.000,344,11064617,12045,0,1733781368,12964.480210699992,60.76554446999944,53451.9828336 2024-12-09,21:56:10.000,344,11064629,12245,0,1733781369,12964.473474389997,60.786691860004794,53451.9129624 2024-12-09,21:56:11.000,344,11064582,12085,0,1733781370,12964.520628559992,60.75849534000008,53451.97584648 2024-12-09,21:56:12.000,344,11064623,12125,0,1733781371,12964.534101179997,60.80079012000351,53451.947898000006 2024-12-09,21:56:13.000,344,11064612,12085,0,1733781372,12964.547573800002,60.7725935999988,53451.96187224 2024-12-09,21:56:14.000,344,11064609,12325,0,1733781373,12964.554310109997,60.786691860004794,53451.9129624 2024-12-09,21:56:15.000,344,11064573,12045,0,1733781374,12964.561046419993,60.76554446999944,53451.88501392 2024-12-09,21:56:16.000,344,11064605,12165,0,1733781375,12964.527364870002,60.75144621000072,53451.86405256 2024-12-09,21:56:17.000,344,11064580,12165,0,1733781376,12964.534101179997,60.74439708000136,53451.86405256 2024-12-09,21:56:18.000,344,11064526,12325,0,1733781377,12964.581255349993,60.723249690003286,53451.878026800005 2024-12-09,21:56:19.000,344,11064575,12125,0,1733781378,12964.520628559992,60.7725935999988,53451.8081556 2024-12-09,21:56:20.000,344,11064641,12205,0,1733781379,12964.581255349993,60.8853796800031,53451.8430912 2024-12-09,21:56:21.000,344,11064568,11965,0,1733781380,12964.635145829998,60.92062532999989,53451.8430912 2024-12-09,21:56:22.000,344,11064544,12045,0,1733781381,12964.628409520003,60.955870980003965,53451.829116960005 2024-12-09,21:56:23.000,344,11064590,12045,0,1733781382,12964.614936899998,60.9840675000014,53451.759245760004 2024-12-09,21:56:24.000,344,11064650,12445,0,1733781383,12964.614936899998,60.92767445999925,53451.77322000001 2024-12-09,21:56:25.000,344,11064588,12165,0,1733781384,12964.587991660002,60.92062532999989,53451.75225864001 2024-12-09,21:56:26.000,344,11064591,12405,0,1733781385,12964.614936899998,60.864232289997744,53451.78719424 2024-12-09,21:56:27.000,344,11064595,11765,0,1733781386,12964.594727969998,60.76554446999944,53451.81514272 2024-12-09,21:56:28.000,344,11064540,12165,0,1733781387,12964.547573800002,60.71620056000393,53451.74527152 2024-12-09,21:56:29.000,344,11064588,11965,0,1733781388,12964.547573800002,60.70210229999793,53451.74527152 2024-12-09,21:56:30.000,344,11064582,12285,0,1733781389,12964.520628559992,60.65980752000178,53451.74527152 2024-12-09,21:56:31.000,344,11064569,12045,0,1733781390,12964.507155940002,60.64570926000306,53451.68238744001 2024-12-09,21:56:32.000,344,11064579,11805,0,1733781391,12964.439792839992,60.66685665000114,53451.6684132 2024-12-09,21:56:33.000,344,11064541,12125,0,1733781392,12964.406111290002,60.680954909999855,53451.64745184 2024-12-09,21:56:34.000,344,11064541,12565,0,1733781393,12964.426320220002,60.71620056000393,53451.64046472 2024-12-09,21:56:35.000,344,11064597,12205,0,1733781394,12964.352220809997,60.864232289997744,53451.64046472 2024-12-09,21:56:36.000,344,11064547,11925,0,1733781395,12964.298330329992,60.9840675000014,53451.598542 2024-12-09,21:56:37.000,344,11064538,12245,0,1733781396,12964.291594019996,61.11095184000442,53451.55661928001 2024-12-09,21:56:38.000,344,11064592,12125,0,1733781397,12964.278121399992,61.28013096000359,53451.591554880004 2024-12-09,21:56:39.000,344,11064590,12285,0,1733781398,12964.311802949996,61.29422922000231,53451.56360640001 2024-12-09,21:56:40.000,344,11064607,12365,0,1733781399,12964.257912469991,61.258983569998236,53451.56360640001 2024-12-09,21:56:41.000,344,11064609,12365,0,1733781400,12964.230967229996,61.20259053000336,53451.5286708 2024-12-09,21:56:42.000,344,11064651,12245,0,1733781401,12964.177076749991,61.11800097000378,53451.54963216 2024-12-09,21:56:43.000,344,11064616,12445,0,1733781402,12964.089504719996,61.01226401999884,53451.54963216 2024-12-09,21:56:44.000,344,11064555,12285,0,1733781403,12964.05582316999,60.92767445999925,53451.48674808001 2024-12-09,21:56:45.000,344,11064595,12165,0,1733781404,12964.00193269,60.87833055000374,53451.5286708 2024-12-09,21:56:46.000,344,11064555,12485,0,1733781405,12963.96151483,60.77964272999816,53451.493735200005 2024-12-09,21:56:47.000,344,11064623,12165,0,1733781406,12963.87394279999,60.84308489999967,53451.5286708 2024-12-09,21:56:48.000,344,11064575,12205,0,1733781407,12963.739216599999,60.99111663000076,53451.45181248 2024-12-09,21:56:49.000,344,11064588,11925,0,1733781408,12963.75268921999,61.00521488999948,53451.43783824001 2024-12-09,21:56:50.000,344,11064617,12085,0,1733781409,12963.75942553,60.9840675000014,53451.47976096 2024-12-09,21:56:51.000,344,11064593,12085,0,1733781410,12963.685326119994,60.962920110003324,53451.45181248 2024-12-09,21:56:52.000,344,11064592,12325,0,1733781411,12963.705535049994,60.955870980003965,53451.423864000004 2024-12-09,21:56:53.000,344,11064602,12245,0,1733781412,12963.698798739999,60.906527070001175,53451.41687688001 2024-12-09,21:56:54.000,344,11064595,12205,0,1733781413,12963.651644569989,60.850134029999026,53451.444825360006 2024-12-09,21:56:55.000,344,11064561,12125,0,1733781414,12963.611226709989,60.75144621000072,53451.38892840001 2024-12-09,21:56:56.000,344,11064588,12085,0,1733781415,12963.530390989989,60.6386601300037,53451.38194128 2024-12-09,21:56:57.000,344,11064616,12365,0,1733781416,12963.503445749993,60.554070570004114,53451.38892840001 2024-12-09,21:56:58.000,344,11064564,12005,0,1733781417,12963.510182059988,60.41308797000238,53451.423864000004 2024-12-09,21:56:59.000,344,11064558,12245,0,1733781418,12963.510182059988,60.25095798000257,53451.43085112 2024-12-09,21:57:00.000,344,11064553,12085,0,1733781419,12963.456291579998,60.10997538000083,53451.40988976 2024-12-09,21:57:01.000,344,11064584,11965,0,1733781420,12963.469764199988,59.99014017000445,53451.3539928 2024-12-09,21:57:02.000,344,11064563,12005,0,1733781421,12963.456291579998,59.88440321999951,53451.34700568001 2024-12-09,21:57:03.000,344,11064616,12285,0,1733781422,12963.483236819993,59.73637148999842,53451.374954160005 2024-12-09,21:57:04.000,344,11064582,11965,0,1733781423,12963.483236819993,59.61653628000204,53451.39591552001 2024-12-09,21:57:05.000,344,11064575,12005,0,1733781424,12963.537127299998,59.48260280999966,53451.374954160005 2024-12-09,21:57:06.000,344,11064634,12165,0,1733781425,12963.537127299998,59.34162020999793,53451.38194128 2024-12-09,21:57:07.000,344,11064591,12165,0,1733781426,12963.591017779989,59.228834130000905,53451.38194128 2024-12-09,21:57:08.000,344,11064579,12165,0,1733781427,12963.617963019999,59.12309718000324,53451.38892840001 2024-12-09,21:57:09.000,344,11064577,12245,0,1733781428,12963.617963019999,59.08080239999981,53451.38892840001 2024-12-09,21:57:10.000,344,11064567,12405,0,1733781429,12963.678589809999,59.003261969999585,53451.3539928 2024-12-09,21:57:11.000,344,11064588,12325,0,1733781430,12963.71227135999,58.91867241,53451.38194128 2024-12-09,21:57:12.000,344,11064550,12005,0,1733781431,12963.766161839994,58.876377630003844,53451.41687688001 2024-12-09,21:57:13.000,344,11064547,12005,0,1733781432,12963.87394279999,58.7847389400049,53451.36796704001 2024-12-09,21:57:14.000,344,11064553,12485,0,1733781433,12963.887415419995,58.67900198999996,53451.326044320005 2024-12-09,21:57:15.000,344,11064578,12125,0,1733781434,12963.91436065999,58.52392112999951,53451.31905720001 2024-12-09,21:57:16.000,344,11064567,12365,0,1733781435,12963.89415172999,58.474577220003994,53451.374954160005 2024-12-09,21:57:17.000,344,11064572,12325,0,1733781436,12963.867206489995,58.38998766000441,53451.38892840001 2024-12-09,21:57:18.000,344,11064601,12205,0,1733781437,12963.91436065999,58.35474201000034,53451.374954160005 2024-12-09,21:57:19.000,344,11064550,12445,0,1733781438,12963.91436065999,58.25605419000203,53451.38892840001 2024-12-09,21:57:20.000,344,11064613,12525,0,1733781439,12963.91436065999,58.15736637000373,53451.40988976 2024-12-09,21:57:21.000,344,11064584,12045,0,1733781440,12963.92109697,58.05867854999815,53451.38892840001 2024-12-09,21:57:22.000,344,11064558,12325,0,1733781441,12963.87394279999,58.065727680004784,53451.374954160005 2024-12-09,21:57:23.000,344,11064563,12485,0,1733781442,12963.91436065999,58.22080853999796,53451.39591552001 2024-12-09,21:57:24.000,344,11064597,12045,0,1733781443,12963.98172376,58.29834896999819,53451.374954160005 2024-12-09,21:57:25.000,344,11064556,11965,0,1733781444,12964.05582316999,58.3265454900029,53451.40290264 2024-12-09,21:57:26.000,344,11064530,11965,0,1733781445,12964.109713649996,58.43228244000056,53451.34700568001 2024-12-09,21:57:27.000,344,11064566,12285,0,1733781446,12964.244439850001,58.48162635000335,53451.34700568001 2024-12-09,21:57:28.000,344,11064556,12365,0,1733781447,12964.298330329992,58.45342982999864,53451.36796704001 2024-12-09,21:57:29.000,344,11064610,12285,0,1733781448,12964.318539259992,58.474577220003994,53451.40290264 2024-12-09,21:57:30.000,344,11064613,12165,0,1733781449,12964.338748189992,58.50277374000143,53451.38194128 2024-12-09,21:57:31.000,344,11064559,12325,0,1733781450,12964.419583909992,58.43228244000056,53451.41687688001 2024-12-09,21:57:32.000,344,11064586,12365,0,1733781451,12964.446529150002,58.34064375000162,53451.40290264 2024-12-09,21:57:33.000,344,11064618,12285,0,1733781452,12964.466738080002,58.28425070999947,53451.5286708 2024-12-09,21:57:34.000,344,11064554,12245,0,1733781453,12964.527364870002,58.20671027999924,53451.41687688001 2024-12-09,21:57:35.000,344,11064608,12285,0,1733781454,12964.534101179997,58.10097333000158,53451.4587996 2024-12-09,21:57:36.000,344,11064600,12325,0,1733781455,12964.574519039998,58.05867854999815,53451.50770944 2024-12-09,21:57:37.000,344,11064617,11885,0,1733781456,12964.567782730002,57.97408898999856,53451.54963216 2024-12-09,21:57:38.000,344,11064579,12205,0,1733781457,12964.608200590003,57.91769595000369,53451.54963216 2024-12-09,21:57:39.000,344,11064569,12045,0,1733781458,12964.641882139993,57.87540117000026,53451.57758064 2024-12-09,21:57:40.000,344,11064617,12125,0,1733781459,12964.641882139993,57.79786074000003,53451.56360640001 2024-12-09,21:57:41.000,344,11064526,12325,0,1733781460,12964.655354759998,57.783762480001315,53451.67540032 2024-12-09,21:57:42.000,344,11064676,12365,0,1733781461,12964.601464279993,57.776713350001955,53451.67540032 2024-12-09,21:57:43.000,344,11064602,12285,0,1733781462,12964.581255349993,57.790811610000674,53451.68937456 2024-12-09,21:57:44.000,344,11064638,12125,0,1733781463,12964.534101179997,57.720320309999806,53451.71732304 2024-12-09,21:57:45.000,344,11064577,12165,0,1733781464,12964.540837489993,57.769664220002596,53451.72431016001 2024-12-09,21:57:46.000,344,11064605,12285,0,1733781465,12964.587991660002,57.69917292000173,53451.74527152 2024-12-09,21:57:47.000,344,11064631,12205,0,1733781466,12964.567782730002,57.66392726999766,53451.79418136 2024-12-09,21:57:48.000,344,11064623,12125,0,1733781467,12964.621673209993,57.593435970004066,53451.80116848001 2024-12-09,21:57:49.000,344,11064587,12445,0,1733781468,12964.628409520003,57.5229446700032,53451.81514272 2024-12-09,21:57:50.000,344,11064521,12485,0,1733781469,12964.587991660002,57.41720771999826,53451.79418136 2024-12-09,21:57:51.000,344,11064644,12325,0,1733781470,12964.534101179997,57.381962070001464,53451.87103968001 2024-12-09,21:57:52.000,344,11064608,12205,0,1733781471,12964.473474389997,57.332618159998674,53451.8430912 2024-12-09,21:57:53.000,344,11064576,12205,0,1733781472,12964.392638669997,57.367863810002746,53451.85706544 2024-12-09,21:57:54.000,344,11064538,12045,0,1733781473,12964.345484500001,57.367863810002746,53451.88501392 2024-12-09,21:57:55.000,344,11064640,12205,0,1733781474,12964.372429739997,57.29737251000188,53451.878026800005 2024-12-09,21:57:56.000,344,11064582,12365,0,1733781475,12964.365693430002,57.29737251000188,53451.87103968001 2024-12-09,21:57:57.000,344,11064602,12325,0,1733781476,12964.318539259992,57.26917599000444,53451.95488512 2024-12-09,21:57:58.000,344,11064567,11925,0,1733781477,12964.264648780001,57.24097946999973,53451.9129624 2024-12-09,21:57:59.000,344,11064565,12005,0,1733781478,12964.244439850001,57.24802859999909,53451.91994952001 2024-12-09,21:58:00.000,344,11064611,12205,0,1733781479,12964.190549369996,57.21983208000165,53451.96187224 2024-12-09,21:58:01.000,344,11064608,12125,0,1733781480,12964.129922579996,57.26212685999781,53451.93392376 2024-12-09,21:58:02.000,344,11064606,12325,0,1733781481,12964.11644995999,57.4101585899989,53452.00379496 2024-12-09,21:58:03.000,344,11064636,12485,0,1733781482,12964.11644995999,57.44540424000297,53451.95488512 2024-12-09,21:58:04.000,344,11064575,12365,0,1733781483,12964.109713649996,57.45950250000169,53451.96885936001 2024-12-09,21:58:05.000,344,11064597,12125,0,1733781484,12964.06255948,57.39606033000018,53451.9828336 2024-12-09,21:58:06.000,344,11064616,11845,0,1733781485,12964.00193269,57.44540424000297,53452.01078208 2024-12-09,21:58:07.000,344,11064544,12005,0,1733781486,12964.008668999995,57.381962070001464,53452.00379496 2024-12-09,21:58:08.000,344,11064582,12125,0,1733781487,12963.93456958999,57.325569029999315,53451.947898000006 2024-12-09,21:58:09.000,344,11064575,12125,0,1733781488,12963.95477851999,57.29737251000188,53451.98982072001 2024-12-09,21:58:10.000,344,11064568,12525,0,1733781489,12963.96151483,57.2762251200038,53452.08065328 2024-12-09,21:58:11.000,344,11064621,12205,0,1733781490,12963.92109697,57.21983208000165,53452.03174344 2024-12-09,21:58:12.000,344,11064612,12165,0,1733781491,12963.927833279995,57.23393034000037,53452.0527048 2024-12-09,21:58:13.000,344,11064515,12085,0,1733781492,12963.91436065999,57.25507772999845,53452.05969192001 2024-12-09,21:58:14.000,344,11064579,12165,0,1733781493,12963.846997559995,57.24097946999973,53452.07366616 2024-12-09,21:58:15.000,344,11064626,12045,0,1733781494,12963.84026125,57.318519899999956,53452.094627520004 2024-12-09,21:58:16.000,344,11064621,12365,0,1733781495,12963.786370769994,57.33966728999803,53452.14353736 2024-12-09,21:58:17.000,344,11064547,12325,0,1733781496,12963.786370769994,57.45950250000169,53452.12956312 2024-12-09,21:58:18.000,344,11064563,12205,0,1733781497,12963.77289814999,57.48064988999977,53452.07366616 2024-12-09,21:58:19.000,344,11064522,12445,0,1733781498,12963.79310707999,57.593435970004066,53452.08764040001 2024-12-09,21:58:20.000,344,11064620,12245,0,1733781499,12963.846997559995,57.68507466000301,53452.115588880006 2024-12-09,21:58:21.000,344,11064610,12045,0,1733781500,12963.766161839994,57.727369439999165,53452.08065328 2024-12-09,21:58:22.000,344,11064551,12165,0,1733781501,12963.75942553,57.81195899999875,53452.08065328 2024-12-09,21:58:23.000,344,11064562,12085,0,1733781502,12963.766161839994,58.04458028999943,53452.12956312 2024-12-09,21:58:24.000,344,11064591,12165,0,1733781503,12963.77963446,58.129169849999016,53452.115588880006 2024-12-09,21:58:25.000,344,11064602,11925,0,1733781504,12963.84026125,58.178513760001806,53452.164498720005 2024-12-09,21:58:26.000,344,11064570,12045,0,1733781505,12963.77963446,58.192612020000524,53452.13655024001 2024-12-09,21:58:27.000,344,11064605,12045,0,1733781506,12963.79984339,58.16441550000309,53452.1924472 2024-12-09,21:58:28.000,344,11064628,12045,0,1733781507,12963.75942553,58.09392420000222,53452.18546008001 2024-12-09,21:58:29.000,344,11064583,12365,0,1733781508,12963.739216599999,57.99523638000392,53452.22738280001 2024-12-09,21:58:30.000,344,11064592,12085,0,1733781509,12963.678589809999,57.952941600000486,53452.20642144001 2024-12-09,21:58:31.000,344,11064596,12125,0,1733781510,12963.671853499989,57.833106390004104,53452.23436992001 2024-12-09,21:58:32.000,344,11064584,12165,0,1733781511,12963.611226709989,57.79786074000003,53452.23436992001 2024-12-09,21:58:33.000,344,11064595,12085,0,1733781512,12963.597754089998,57.790811610000674,53452.24135704 2024-12-09,21:58:34.000,344,11064557,12085,0,1733781513,12963.611226709989,57.76261509000324,53452.22738280001 2024-12-09,21:58:35.000,344,11064574,12165,0,1733781514,12963.570808849989,57.71327118000045,53452.26930552 2024-12-09,21:58:36.000,344,11064589,12445,0,1733781515,12963.537127299998,57.68507466000301,53452.26930552 2024-12-09,21:58:37.000,344,11064548,12445,0,1733781516,12963.463027889993,57.69212379000237,53452.283279760006 2024-12-09,21:58:38.000,344,11064640,11925,0,1733781517,12963.456291579998,57.783762480001315,53452.262318400004 2024-12-09,21:58:39.000,344,11064586,12165,0,1733781518,12963.483236819993,57.84720465000282,53452.26930552 2024-12-09,21:58:40.000,344,11064584,12485,0,1733781519,12963.436082649998,57.93179421000241,53452.262318400004 2024-12-09,21:58:41.000,344,11064637,12285,0,1733781520,12963.422610029993,58.05162941999879,53452.297254 2024-12-09,21:58:42.000,344,11064626,12365,0,1733781521,12963.449555269988,58.10097333000158,53452.25533128001 2024-12-09,21:58:43.000,344,11064594,11965,0,1733781522,12963.409137410003,58.129169849999016,53452.297254 2024-12-09,21:58:44.000,344,11064607,12645,0,1733781523,12963.321565379993,58.10802246000094,53452.297254 2024-12-09,21:58:45.000,344,11064556,12125,0,1733781524,12963.281147519992,58.08687507000286,53452.283279760006 2024-12-09,21:58:46.000,344,11064617,12485,0,1733781525,12963.132948699997,58.02343290000135,53452.26930552 2024-12-09,21:58:47.000,344,11064593,12165,0,1733781526,12963.052112979996,57.97408898999856,53452.25533128001 2024-12-09,21:58:48.000,344,11064636,12085,0,1733781527,12962.998222499991,57.93179421000241,53452.27629264001 2024-12-09,21:58:49.000,344,11064598,12045,0,1733781528,12962.96454095,57.903597689997696,53452.262318400004 2024-12-09,21:58:50.000,344,11064599,12045,0,1733781529,12962.890441539996,57.89654855999834,53452.332189600005 2024-12-09,21:58:51.000,344,11064607,12525,0,1733781530,12962.87696891999,57.903597689997696,53452.30424112001 2024-12-09,21:58:52.000,344,11064628,12245,0,1733781531,12962.79613319999,57.903597689997696,53452.25533128001 2024-12-09,21:58:53.000,344,11064625,12165,0,1733781532,12962.78266058,57.94589247000113,53452.283279760006 2024-12-09,21:58:54.000,344,11064584,12325,0,1733781533,12962.74224272,57.98818725000456,53452.24135704 2024-12-09,21:58:55.000,344,11064579,12165,0,1733781534,12962.71529747999,57.94589247000113,53452.24135704 2024-12-09,21:58:56.000,344,11064597,12485,0,1733781535,12962.661407,58.04458028999943,53452.24135704 2024-12-09,21:58:57.000,344,11064610,12325,0,1733781536,12962.57383496999,58.065727680004784,53452.19943432 2024-12-09,21:58:58.000,344,11064580,12125,0,1733781537,12962.49299924999,58.03048203000071,53452.1924472 2024-12-09,21:58:59.000,344,11064606,12165,0,1733781538,12962.425636149994,58.05867854999815,53452.20642144001 2024-12-09,21:59:00.000,344,11064591,12045,0,1733781539,12962.391954599989,58.03753116000007,53452.17148584 2024-12-09,21:59:01.000,344,11064602,12165,0,1733781540,12962.297646259998,58.10097333000158,53452.15052448 2024-12-09,21:59:02.000,344,11064638,11965,0,1733781541,12962.216810539998,58.192612020000524,53452.115588880006 2024-12-09,21:59:03.000,344,11064614,12125,0,1733781542,12962.189865300003,58.19966114999988,53452.10860176001 2024-12-09,21:59:04.000,344,11064599,12645,0,1733781543,12962.088820650002,58.2137594099986,53452.0527048 2024-12-09,21:59:05.000,344,11064586,11925,0,1733781544,12962.034930169997,58.29129983999883,53452.0527048 2024-12-09,21:59:06.000,344,11064616,12325,0,1733781545,12961.954094449997,58.39703679000377,53452.07366616 2024-12-09,21:59:07.000,344,11064583,12165,0,1733781546,12961.947358140002,58.43228244000056,53452.06667904001 2024-12-09,21:59:08.000,344,11064595,12085,0,1733781547,12961.987776000002,58.425233310001204,53452.00379496 2024-12-09,21:59:09.000,344,11064603,12125,0,1733781548,12961.933885519997,58.43228244000056,53452.00379496 2024-12-09,21:59:10.000,344,11064618,12125,0,1733781549,12961.947358140002,58.375889399998414,53452.00379496 2024-12-09,21:59:11.000,344,11064648,12125,0,1733781550,12961.846313490001,58.29834896999819,53451.98982072001 2024-12-09,21:59:12.000,344,11064588,12325,0,1733781551,12961.799159319991,58.22080853999796,53451.996807840005 2024-12-09,21:59:13.000,344,11064591,12325,0,1733781552,12961.70485098,58.136218979998375,53451.97584648 2024-12-09,21:59:14.000,344,11064557,12485,0,1733781553,12961.691378359996,58.129169849999016,53451.96885936001 2024-12-09,21:59:15.000,344,11064558,11885,0,1733781554,12961.63748787999,58.0798259400035,53451.98982072001 2024-12-09,21:59:16.000,344,11064578,12285,0,1733781555,12961.67790573999,58.12212071999966,53451.9129624 2024-12-09,21:59:17.000,344,11064596,12205,0,1733781556,12961.70485098,58.143268109997734,53451.96885936001 2024-12-09,21:59:18.000,344,11064577,12405,0,1733781557,12961.731796219996,58.07277681000414,53451.94091088001 2024-12-09,21:59:19.000,344,11064601,12205,0,1733781558,12961.718323599991,58.08687507000286,53451.89200104001 2024-12-09,21:59:20.000,344,11064546,12005,0,1733781559,12961.72505991,58.065727680004784,53451.94091088001 2024-12-09,21:59:21.000,344,11064581,12125,0,1733781560,12961.738532529991,58.10097333000158,53451.9129624 2024-12-09,21:59:22.000,344,11064588,12045,0,1733781561,12961.792423009996,58.10802246000094,53451.926936640004 2024-12-09,21:59:23.000,344,11064609,12205,0,1733781562,12961.819368249991,58.15736637000373,53451.94091088001 2024-12-09,21:59:24.000,344,11064585,12325,0,1733781563,12961.819368249991,58.20671027999924,53451.91994952001 2024-12-09,21:59:25.000,344,11064587,12125,0,1733781564,12961.866522420001,58.227857670004596,53451.947898000006 2024-12-09,21:59:26.000,344,11064570,12325,0,1733781565,12961.873258729996,58.241955930003314,53451.996807840005 2024-12-09,21:59:27.000,344,11064594,12325,0,1733781566,12961.933885519997,58.241955930003314,53451.98982072001 2024-12-09,21:59:28.000,344,11064584,12205,0,1733781567,12961.954094449997,58.234906800003955,53452.01776920001 2024-12-09,21:59:29.000,344,11064584,12325,0,1733781568,12961.974303379997,58.2137594099986,53452.00379496 2024-12-09,21:59:30.000,344,11064587,12045,0,1733781569,12962.048402790002,58.2137594099986,53451.996807840005 2024-12-09,21:59:31.000,344,11064615,12005,0,1733781570,12962.048402790002,58.241955930003314,53452.02475632 2024-12-09,21:59:32.000,344,11064580,11965,0,1733781571,12962.041666479992,58.27720158000011,53452.03873056001 2024-12-09,21:59:33.000,344,11064621,12565,0,1733781572,12962.028193860002,58.33359462000226,53452.06667904001 2024-12-09,21:59:34.000,344,11064591,12525,0,1733781573,12962.007984930002,58.50277374000143,53452.01776920001 2024-12-09,21:59:35.000,344,11064586,12325,0,1733781574,12962.055139099997,58.643756340003165,53452.094627520004 2024-12-09,21:59:36.000,344,11064611,12205,0,1733781575,12962.122502199993,58.73539503000211,53452.08065328 2024-12-09,21:59:37.000,344,11064605,12325,0,1733781576,12962.135974819998,58.79883720000362,53452.12956312 2024-12-09,21:59:38.000,344,11064570,11965,0,1733781577,12962.129238510002,58.90457415000128,53452.164498720005 2024-12-09,21:59:39.000,344,11064586,12205,0,1733781578,12962.149447440002,58.8834267600032,53452.15751160001 2024-12-09,21:59:40.000,344,11064583,12165,0,1733781579,12962.102293269993,58.89047589000256,53452.17148584 2024-12-09,21:59:41.000,344,11064624,12285,0,1733781580,12962.068611720002,58.94686893000471,53452.15751160001 2024-12-09,21:59:42.000,344,11064622,12485,0,1733781581,12962.028193860002,59.03850762000366,53452.23436992001 2024-12-09,21:59:43.000,344,11064635,12445,0,1733781582,12962.088820650002,59.06670414000109,53452.24135704 2024-12-09,21:59:44.000,344,11064577,12365,0,1733781583,12962.055139099997,59.06670414000109,53452.24135704 2024-12-09,21:59:45.000,344,11064574,12245,0,1733781584,12962.102293269993,59.052605880002375,53452.24135704 2024-12-09,21:59:46.000,344,11064581,12045,0,1733781585,12962.088820650002,59.0173602299983,53452.31122824 2024-12-09,21:59:47.000,344,11064604,12045,0,1733781586,12962.082084339992,58.98211458000151,53452.26930552 2024-12-09,21:59:48.000,344,11064626,12485,0,1733781587,12962.048402790002,58.96801632000279,53452.27629264001 2024-12-09,21:59:49.000,344,11064616,12325,0,1733781588,12962.034930169997,58.90457415000128,53452.26930552 2024-12-09,21:59:50.000,344,11064566,11965,0,1733781589,12962.075348029997,58.94686893000471,53452.29026688 2024-12-09,21:59:51.000,344,11064612,12125,0,1733781590,12962.122502199993,59.052605880002375,53452.26930552 2024-12-09,21:59:52.000,344,11064583,11965,0,1733781591,12962.203337919993,59.08785152999917,53452.332189600005 2024-12-09,21:59:53.000,344,11064558,12085,0,1733781592,12962.257228399998,59.08080239999981,53452.32520248001 2024-12-09,21:59:54.000,344,11064638,12045,0,1733781593,12962.263964709993,59.06670414000109,53452.36013808 2024-12-09,21:59:55.000,344,11064596,12085,0,1733781594,12962.297646259998,59.052605880002375,53452.41603504 2024-12-09,21:59:56.000,344,11064620,12165,0,1733781595,12962.290909949988,59.052605880002375,53452.37411232001 2024-12-09,21:59:57.000,344,11064590,12205,0,1733781596,12962.351536739989,59.06670414000109,53452.42302216001 2024-12-09,21:59:58.000,344,11064592,12085,0,1733781597,12962.358273049998,59.10194978999789,53452.47193200001 2024-12-09,21:59:59.000,344,11064633,12165,0,1733781598,12962.405427219994,59.09490065999853,53452.45795776 2024-12-09,22:00:00.000,344,11064590,12205,0,1733781599,12962.405427219994,59.052605880002375,53452.45795776 2024-12-09,22:00:01.000,344,11064662,12565,0,1733781600,12962.452581389989,59.052605880002375,53452.430009280004 2024-12-09,22:00:02.000,344,11064573,12285,0,1733781601,12962.499735559999,59.0314584900043,53452.42302216001 2024-12-09,22:00:03.000,344,11064603,12285,0,1733781602,12962.499735559999,59.010311099998944,53452.5068676 2024-12-09,22:00:04.000,344,11064613,12485,0,1733781603,12962.55362603999,58.98211458000151,53452.49289336001 2024-12-09,22:00:05.000,344,11064585,12325,0,1733781604,12962.58057128,59.010311099998944,53452.548790320005 2024-12-09,22:00:06.000,344,11064595,12205,0,1733781605,12962.661407,59.15129370000068,53452.5068676 2024-12-09,22:00:07.000,344,11064620,12205,0,1733781606,12962.748979029995,59.20768674000283,53452.52084184001 2024-12-09,22:00:08.000,344,11064614,12325,0,1733781607,12962.829814749995,59.19358848000411,53452.548790320005 2024-12-09,22:00:09.000,344,11064617,12165,0,1733781608,12962.829814749995,59.235883260000264,53452.548790320005 2024-12-09,22:00:10.000,344,11064587,12325,0,1733781609,12962.870232609996,59.2640797799977,53452.65359712 2024-12-09,22:00:11.000,344,11064607,12405,0,1733781610,12962.870232609996,59.228834130000905,53452.70250696 2024-12-09,22:00:12.000,344,11064585,12245,0,1733781611,12962.8634963,59.20768674000283,53452.70250696 2024-12-09,22:00:13.000,344,11064626,11885,0,1733781612,12962.850023679996,59.24293238999962,53452.69551984 2024-12-09,22:00:14.000,344,11064575,11925,0,1733781613,12962.80286951,59.221785000001546,53452.73045544001 2024-12-09,22:00:15.000,344,11064619,12125,0,1733781614,12962.77592426999,59.21473587000219,53452.70949408001 2024-12-09,22:00:16.000,344,11064596,12245,0,1733781615,12962.79613319999,59.172441089998756,53452.73744256001 2024-12-09,22:00:17.000,344,11064626,12205,0,1733781616,12962.789396889995,59.179490219998115,53452.75840392001 2024-12-09,22:00:18.000,344,11064596,12285,0,1733781617,12962.76245165,59.108998920004524,53452.75840392001 2024-12-09,22:00:19.000,344,11064630,12405,0,1733781618,12962.75571533999,59.045556750003016,53452.765391040004 2024-12-09,22:00:20.000,344,11064538,12365,0,1733781619,12962.72203379,59.02440935999766,53452.81430088 2024-12-09,22:00:21.000,344,11064572,12045,0,1733781620,12962.688352239995,59.03850762000366,53452.81430088 2024-12-09,22:00:22.000,344,11064597,11965,0,1733781621,12962.688352239995,59.045556750003016,53452.82827512001 2024-12-09,22:00:23.000,344,11064613,12085,0,1733781622,12962.68161593,58.996212840000226,53452.765391040004 2024-12-09,22:00:24.000,344,11064585,12165,0,1733781623,12962.64119807,58.996212840000226,53452.80032664 2024-12-09,22:00:25.000,344,11064580,12285,0,1733781624,12962.65467068999,58.97506545000215,53452.79333952 2024-12-09,22:00:26.000,344,11064565,12085,0,1733781625,12962.661407,58.98211458000151,53452.821288 2024-12-09,22:00:27.000,344,11064578,12005,0,1733781626,12962.61425282999,58.996212840000226,53452.84224936 2024-12-09,22:00:28.000,344,11064647,11965,0,1733781627,12962.647934379995,58.98916371000087,53452.82827512001 2024-12-09,22:00:29.000,344,11064566,11845,0,1733781628,12962.64119807,58.98211458000151,53452.84923648 2024-12-09,22:00:30.000,344,11064597,12045,0,1733781629,12962.57383496999,58.95391806000407,53452.81430088 2024-12-09,22:00:31.000,344,11064657,12445,0,1733781630,12962.627725449995,58.996212840000226,53452.835262240005 2024-12-09,22:00:32.000,344,11064597,12325,0,1733781631,12962.546889729994,58.996212840000226,53452.79333952 2024-12-09,22:00:33.000,344,11064631,12125,0,1733781632,12962.51320817999,59.003261969999585,53452.82827512001 2024-12-09,22:00:34.000,344,11064574,12125,0,1733781633,12962.506471869994,59.02440935999766,53452.77936528001 2024-12-09,22:00:35.000,344,11064577,11925,0,1733781634,12962.425636149994,58.996212840000226,53452.835262240005 2024-12-09,22:00:36.000,344,11064644,12365,0,1733781635,12962.371745669989,58.97506545000215,53452.74442968 2024-12-09,22:00:37.000,344,11064612,12325,0,1733781636,12962.331327809989,58.996212840000226,53452.74442968 2024-12-09,22:00:38.000,344,11064570,12325,0,1733781637,12962.277437329998,58.95391806000407,53452.765391040004 2024-12-09,22:00:39.000,344,11064610,12085,0,1733781638,12962.216810539998,58.98916371000087,53452.75840392001 2024-12-09,22:00:40.000,344,11064564,12085,0,1733781639,12962.183128989993,58.94686893000471,53452.70250696 2024-12-09,22:00:41.000,344,11064609,12045,0,1733781640,12962.142711129993,58.97506545000215,53452.75840392001 2024-12-09,22:00:42.000,344,11064625,12365,0,1733781641,12962.129238510002,59.0314584900043,53452.70250696 2024-12-09,22:00:43.000,344,11064561,12245,0,1733781642,12962.082084339992,59.052605880002375,53452.67455848 2024-12-09,22:00:44.000,344,11064568,12165,0,1733781643,12962.082084339992,59.06670414000109,53452.69551984 2024-12-09,22:00:45.000,344,11064640,12125,0,1733781644,12962.021457549992,59.108998920004524,53452.6815456 2024-12-09,22:00:46.000,344,11064644,12125,0,1733781645,12962.001248619992,59.12309718000324,53452.66058424001 2024-12-09,22:00:47.000,344,11064583,12285,0,1733781646,12961.987776000002,59.172441089998756,53452.63263576 2024-12-09,22:00:48.000,344,11064562,12085,0,1733781647,12961.960830759992,59.20768674000283,53452.618661520006 2024-12-09,22:00:49.000,344,11064607,12405,0,1733781648,12961.920412899992,59.24293238999962,53452.66058424001 2024-12-09,22:00:50.000,344,11064565,12205,0,1733781649,12961.853049799996,59.235883260000264,53452.58372592 2024-12-09,22:00:51.000,344,11064606,12125,0,1733781650,12961.799159319991,59.285227170003054,53452.597700160004 2024-12-09,22:00:52.000,344,11064622,12245,0,1733781651,12961.758741459991,59.31342369000049,53452.55577744 2024-12-09,22:00:53.000,344,11064599,12005,0,1733781652,12961.691378359996,59.412111509998795,53452.53481608 2024-12-09,22:00:54.000,344,11064637,12245,0,1733781653,12961.68464205,59.447357160002866,53452.499880480005 2024-12-09,22:00:55.000,344,11064590,12005,0,1733781654,12961.55665215999,59.52489759000309,53452.5068676 2024-12-09,22:00:56.000,344,11064590,12365,0,1733781655,12961.52297061,59.59538889000396,53452.52084184001 2024-12-09,22:00:57.000,344,11064595,12285,0,1733781656,12961.49602536999,59.65178192999883,53452.5068676 2024-12-09,22:00:58.000,344,11064633,12085,0,1733781657,12961.408453339995,59.679978450003546,53452.48590624 2024-12-09,22:00:59.000,344,11064590,11965,0,1733781658,12961.35456285999,59.679978450003546,53452.47891912 2024-12-09,22:01:00.000,344,11064618,12285,0,1733781659,12961.300672379999,59.73637148999842,53452.45795776 2024-12-09,22:01:01.000,344,11064606,11925,0,1733781660,12961.266990829994,59.75751888000377,53452.47193200001 2024-12-09,22:01:02.000,344,11064602,12125,0,1733781661,12961.192891419989,59.78571540000121,53452.41603504 2024-12-09,22:01:03.000,344,11064600,11925,0,1733781662,12961.132264629989,59.78571540000121,53452.40206080001 2024-12-09,22:01:04.000,344,11064612,12285,0,1733781663,12961.105319389993,59.79981365999993,53452.36013808 2024-12-09,22:01:05.000,344,11064605,12165,0,1733781664,12961.037956289998,59.76456801000313,53452.33917672 2024-12-09,22:01:06.000,344,11064616,12045,0,1733781665,12960.984065809993,59.73637148999842,53452.29026688 2024-12-09,22:01:07.000,344,11064589,11965,0,1733781666,12960.930175330002,59.73637148999842,53452.25533128001 2024-12-09,22:01:08.000,344,11064596,12125,0,1733781667,12960.903230089993,59.71522410000034,53452.29026688 2024-12-09,22:01:09.000,344,11064581,11925,0,1733781668,12960.909966400002,59.75046975000441,53452.297254 2024-12-09,22:01:10.000,344,11064593,12005,0,1733781669,12960.883021159992,59.75046975000441,53452.283279760006 2024-12-09,22:01:11.000,344,11064598,12125,0,1733781670,12960.849339610002,59.79276453000057,53452.24834416 2024-12-09,22:01:12.000,344,11064547,12045,0,1733781671,12960.808921750002,59.79981365999993,53452.26930552 2024-12-09,22:01:13.000,344,11064603,12405,0,1733781672,12960.728086030002,59.82801018000464,53452.19943432 2024-12-09,22:01:14.000,344,11064590,12085,0,1733781673,12960.627041380001,59.856206700002076,53452.1924472 2024-12-09,22:01:15.000,344,11064623,12045,0,1733781674,12960.579887209991,59.905550610004866,53452.1924472 2024-12-09,22:01:16.000,344,11064547,12045,0,1733781675,12960.499051489991,59.89850147999823,53452.115588880006 2024-12-09,22:01:17.000,344,11064620,12405,0,1733781676,12960.48557887,59.9689927799991,53452.08764040001 2024-12-09,22:01:18.000,344,11064588,12125,0,1733781677,12960.451897319996,59.94079626000166,53452.122576 2024-12-09,22:01:19.000,344,11064557,11885,0,1733781678,12960.41821576999,59.94079626000166,53452.08065328 2024-12-09,22:01:20.000,344,11064630,11845,0,1733781679,12960.41821576999,59.92669800000294,53452.01078208 2024-12-09,22:01:21.000,344,11064605,12205,0,1733781680,12960.371061599995,59.94079626000166,53451.9828336 2024-12-09,22:01:22.000,344,11064613,12565,0,1733781681,12960.41821576999,59.919648870003584,53451.96187224 2024-12-09,22:01:23.000,344,11064608,12245,0,1733781682,12960.350852669995,59.9337471300023,53451.89200104001 2024-12-09,22:01:24.000,344,11064634,12205,0,1733781683,12960.371061599995,59.9337471300023,53451.947898000006 2024-12-09,22:01:25.000,344,11064616,12165,0,1733781684,12960.371061599995,59.92669800000294,53451.926936640004 2024-12-09,22:01:26.000,344,11064621,12325,0,1733781685,12960.38453422,59.87735409000015,53451.89898816001 2024-12-09,22:01:27.000,344,11064626,12125,0,1733781686,12960.36432529,59.84915757000272,53451.85007832001 2024-12-09,22:01:28.000,344,11064623,12245,0,1733781687,12960.350852669995,59.79276453000057,53451.88501392 2024-12-09,22:01:29.000,344,11064692,11965,0,1733781688,12960.35758897999,59.74342061999778,53451.83610408 2024-12-09,22:01:30.000,344,11064600,12165,0,1733781689,12960.310434809995,59.679978450003546,53451.829116960005 2024-12-09,22:01:31.000,344,11064619,12325,0,1733781690,12960.290225879995,59.66588019000483,53451.8430912 2024-12-09,22:01:32.000,344,11064584,11805,0,1733781691,12960.31717111999,59.60243802000332,53451.82212984001 2024-12-09,22:01:33.000,344,11064607,12365,0,1733781692,12960.34411636,59.57424149999861,53451.780207120006 2024-12-09,22:01:34.000,344,11064555,12285,0,1733781693,12960.32390743,59.510799330004374,53451.8081556 2024-12-09,22:01:35.000,344,11064644,12245,0,1733781694,12960.28348957,59.461455420001585,53451.780207120006 2024-12-09,22:01:36.000,344,11064600,12165,0,1733781695,12960.26328064,59.43325890000415,53451.76623288 2024-12-09,22:01:37.000,344,11064638,12125,0,1733781696,12960.249808019995,59.36276760000328,53451.69636168 2024-12-09,22:01:38.000,344,11064581,12365,0,1733781697,12960.21612646999,59.36276760000328,53451.78719424 2024-12-09,22:01:39.000,344,11064607,12125,0,1733781698,12960.20265385,59.285227170003054,53451.74527152 2024-12-09,22:01:40.000,344,11064652,11965,0,1733781699,12960.189181229995,59.278178040003695,53451.71732304 2024-12-09,22:01:41.000,344,11064570,12045,0,1733781700,12960.22286278,59.235883260000264,53451.71732304 2024-12-09,22:01:42.000,344,11064585,12125,0,1733781701,12960.148763369994,59.235883260000264,53451.69636168 2024-12-09,22:01:43.000,344,11064590,12205,0,1733781702,12960.168972299994,59.235883260000264,53451.70334880001 2024-12-09,22:01:44.000,344,11064620,12525,0,1733781703,12960.18244492,59.20768674000283,53451.6684132 2024-12-09,22:01:45.000,344,11064614,12125,0,1733781704,12960.18244492,59.228834130000905,53451.67540032 2024-12-09,22:01:46.000,344,11064614,11925,0,1733781705,12960.209390159995,59.221785000001546,53451.69636168 2024-12-09,22:01:47.000,344,11064613,12045,0,1733781706,12960.28348957,59.20768674000283,53451.64046472 2024-12-09,22:01:48.000,344,11064641,12045,0,1733781707,12960.28348957,59.221785000001546,53451.612516240006 2024-12-09,22:01:49.000,344,11064584,12325,0,1733781708,12960.32390743,59.179490219998115,53451.612516240006 2024-12-09,22:01:50.000,344,11064591,11965,0,1733781709,12960.31717111999,59.11604805000388,53451.64745184 2024-12-09,22:01:51.000,344,11064602,12045,0,1733781710,12960.330643739995,59.06670414000109,53451.64745184 2024-12-09,22:01:52.000,344,11064605,12205,0,1733781711,12960.24307171,59.108998920004524,53451.60552912001 2024-12-09,22:01:53.000,344,11064575,12005,0,1733781712,12960.270016949995,59.1301463100026,53451.661426080005 2024-12-09,22:01:54.000,344,11064606,12245,0,1733781713,12960.29696218999,59.08785152999917,53451.64046472 2024-12-09,22:01:55.000,344,11064646,12125,0,1733781714,12960.25654432999,59.02440935999766,53451.64745184 2024-12-09,22:01:56.000,344,11064579,12165,0,1733781715,12960.22286278,58.98211458000151,53451.60552912001 2024-12-09,22:01:57.000,344,11064566,12125,0,1733781716,12960.23633539999,58.8834267600032,53451.57758064 2024-12-09,22:01:58.000,344,11064618,12285,0,1733781717,12960.189181229995,58.84818110999913,53451.63347760001 2024-12-09,22:01:59.000,344,11064586,11925,0,1733781718,12960.11508181999,58.770640679998905,53451.63347760001 2024-12-09,22:02:00.000,344,11064606,12445,0,1733781719,12960.061191339999,58.6719528600006,53451.62649048 2024-12-09,22:02:01.000,344,11064571,12125,0,1733781720,12960.027509789994,58.61555981999845,53451.591554880004 2024-12-09,22:02:02.000,344,11064620,12285,0,1733781721,12959.926465139994,58.594412430000375,53451.58456776001 2024-12-09,22:02:03.000,344,11064585,12205,0,1733781722,12959.912992519989,58.51687200000015,53451.598542 2024-12-09,22:02:04.000,344,11064558,12485,0,1733781723,12959.872574659988,58.48867548000271,53451.57758064 2024-12-09,22:02:05.000,344,11064668,12365,0,1733781724,12959.845629419993,58.474577220003994,53451.60552912001 2024-12-09,22:02:06.000,344,11064611,12165,0,1733781725,12959.798475249998,58.43933156999992,53451.542645040005 2024-12-09,22:02:07.000,344,11064614,11965,0,1733781726,12959.751321080003,58.39703679000377,53451.57059352 2024-12-09,22:02:08.000,344,11064569,11765,0,1733781727,12959.758057389998,58.34769288000098,53451.542645040005 2024-12-09,22:02:09.000,344,11064612,12405,0,1733781728,12959.744584769993,58.30539810000482,53451.542645040005 2024-12-09,22:02:10.000,344,11064621,12285,0,1733781729,12959.704166909993,58.27015245000075,53451.50072232 2024-12-09,22:02:11.000,344,11064617,11805,0,1733781730,12959.657012739997,58.185562890001165,53451.47277384 2024-12-09,22:02:12.000,344,11064624,12165,0,1733781731,12959.596385949997,58.129169849999016,53451.47277384 2024-12-09,22:02:13.000,344,11064642,12285,0,1733781732,12959.535759159997,58.10802246000094,53451.40290264 2024-12-09,22:02:14.000,344,11064574,12405,0,1733781733,12959.488604990001,58.09392420000222,53451.45181248 2024-12-09,22:02:15.000,344,11064620,12285,0,1733781734,12959.495341299997,58.009334640002635,53451.40988976 2024-12-09,22:02:16.000,344,11064645,12005,0,1733781735,12959.407769270001,58.03048203000071,53451.444825360006 2024-12-09,22:02:17.000,344,11064603,12005,0,1733781736,12959.454923439996,57.98818725000456,53451.374954160005 2024-12-09,22:02:18.000,344,11064599,12205,0,1733781737,12959.488604990001,57.959990729999845,53451.36796704001 2024-12-09,22:02:19.000,344,11064622,11965,0,1733781738,12959.502077609992,57.903597689997696,53451.33303144 2024-12-09,22:02:20.000,344,11064583,12325,0,1733781739,12959.495341299997,57.87540117000026,53451.277134480006 2024-12-09,22:02:21.000,344,11064606,12565,0,1733781740,12959.535759159997,57.826057260004745,53451.31207008 2024-12-09,22:02:22.000,344,11064614,12485,0,1733781741,12959.535759159997,57.81900812999811,53451.31905720001 2024-12-09,22:02:23.000,344,11064579,12085,0,1733781742,12959.596385949997,57.783762480001315,53451.326044320005 2024-12-09,22:02:24.000,344,11064553,11965,0,1733781743,12959.616594879997,57.769664220002596,53451.29809584001 2024-12-09,22:02:25.000,344,11064628,12125,0,1733781744,12959.670485360002,57.74851683000452,53451.34001856 2024-12-09,22:02:26.000,344,11064624,12325,0,1733781745,12959.731112150002,57.727369439999165,53451.256173120004 2024-12-09,22:02:27.000,344,11064602,12365,0,1733781746,12959.805211559993,57.69212379000237,53451.2841216 2024-12-09,22:02:28.000,344,11064640,12325,0,1733781747,12959.859102039998,57.6216324900015,53451.2841216 2024-12-09,22:02:29.000,344,11064626,12405,0,1733781748,12959.919728829998,57.56523944999935,53451.30508296 2024-12-09,22:02:30.000,344,11064627,12325,0,1733781749,12959.980355619999,57.501797279997845,53451.27014736001 2024-12-09,22:02:31.000,344,11064601,12205,0,1733781750,12960.108345509994,57.48064988999977,53451.24219888 2024-12-09,22:02:32.000,344,11064627,12245,0,1733781751,12960.16223599,57.36081468000339,53451.29809584001 2024-12-09,22:02:33.000,344,11064654,11965,0,1733781752,12960.26328064,57.332618159998674,53451.256173120004 2024-12-09,22:02:34.000,344,11064640,12045,0,1733781753,12960.33738004999,57.22688121000101,53451.2841216 2024-12-09,22:02:35.000,344,11064595,11965,0,1733781754,12960.47884255999,57.198684690003574,53451.30508296 2024-12-09,22:02:36.000,344,11064599,11965,0,1733781755,12960.54620566,57.149340780000784,53451.326044320005 2024-12-09,22:02:37.000,344,11064642,12525,0,1733781756,12960.613568759996,57.07180035000056,53451.3539928 2024-12-09,22:02:38.000,344,11064603,11965,0,1733781757,12960.694404479997,56.98721079000097,53451.36796704001 2024-12-09,22:02:39.000,344,11064628,12045,0,1733781758,12960.775240199997,56.90262123000139,53451.47277384 2024-12-09,22:02:40.000,344,11064588,12325,0,1733781759,12960.923439019993,56.8180316700018,53451.40988976 2024-12-09,22:02:41.000,344,11064627,12245,0,1733781760,12961.031219979988,56.7193438500035,53451.47976096 2024-12-09,22:02:42.000,344,11064621,12165,0,1733781761,12961.179418799999,56.64885255000263,53451.444825360006 2024-12-09,22:02:43.000,344,11064563,12045,0,1733781762,12961.307408689994,56.550164730004326,53451.54963216 2024-12-09,22:02:44.000,344,11064638,12325,0,1733781763,12961.368035479994,56.44442777999939,53451.51469656001 2024-12-09,22:02:45.000,344,11064611,12085,0,1733781764,12961.46234382,56.40213300000323,53451.50770944 2024-12-09,22:02:46.000,344,11064565,12285,0,1733781765,12961.53644322999,56.31049431000429,53451.55661928001 2024-12-09,22:02:47.000,344,11064608,12245,0,1733781766,12961.63748787999,56.26819953000086,53451.598542 2024-12-09,22:02:48.000,344,11064580,12045,0,1733781767,12961.68464205,56.24705214000278,53451.64046472 2024-12-09,22:02:49.000,344,11064570,12405,0,1733781768,12961.799159319991,56.155413450003834,53451.612516240006 2024-12-09,22:02:50.000,344,11064646,12085,0,1733781769,12961.866522420001,56.113118670000404,53451.70334880001 2024-12-09,22:02:51.000,344,11064548,12285,0,1733781770,12961.940621829992,56.056725629998255,53451.72431016001 2024-12-09,22:02:52.000,344,11064609,12125,0,1733781771,12962.048402790002,55.929841290002514,53451.76623288 2024-12-09,22:02:53.000,344,11064558,11725,0,1733781772,12962.189865300003,55.85230086000229,53451.74527152 2024-12-09,22:02:54.000,344,11064606,11965,0,1733781773,12962.230283159988,55.8029569499995,53451.80116848001 2024-12-09,22:02:55.000,344,11064572,12645,0,1733781774,12962.351536739989,55.690170870002476,53451.8430912 2024-12-09,22:02:56.000,344,11064583,12165,0,1733781775,12962.432372459989,55.640826959999686,53451.89898816001 2024-12-09,22:02:57.000,344,11064593,12045,0,1733781776,12962.499735559999,55.57738478999818,53451.90597528 2024-12-09,22:02:58.000,344,11064590,12165,0,1733781777,12962.60078021,55.513942620003945,53451.95488512 2024-12-09,22:02:59.000,344,11064563,11965,0,1733781778,12962.69508854999,55.457549580001796,53452.03174344 2024-12-09,22:03:00.000,344,11064638,12565,0,1733781779,12962.79613319999,55.44345132000308,53452.06667904001 2024-12-09,22:03:01.000,344,11064593,11965,0,1733781780,12962.88370523,55.45050045000244,53452.08065328 2024-12-09,22:03:02.000,344,11064582,12165,0,1733781781,12962.951068329996,55.43640219000372,53452.15751160001 2024-12-09,22:03:03.000,344,11064575,12005,0,1733781782,12963.025167740001,55.344763500004774,53452.17847296 2024-12-09,22:03:04.000,344,11064622,12325,0,1733781783,12963.092530839996,55.288370460002625,53452.22039568 2024-12-09,22:03:05.000,344,11064585,12285,0,1733781784,12963.119476079992,55.25312480999855,53452.283279760006 2024-12-09,22:03:06.000,344,11064631,11885,0,1733781785,12963.126212390001,55.18968264000432,53452.30424112001 2024-12-09,22:03:07.000,344,11064614,12325,0,1733781786,12963.159893939992,55.08394568999938,53452.3671252 2024-12-09,22:03:08.000,344,11064579,12125,0,1733781787,12963.213784419997,55.006405259999156,53452.41603504 2024-12-09,22:03:09.000,344,11064643,12285,0,1733781788,12963.294620139997,54.95706135000364,53452.38808656 2024-12-09,22:03:10.000,344,11064566,11965,0,1733781789,12963.368719550002,54.90066831000149,53452.44398352001 2024-12-09,22:03:11.000,344,11064626,12245,0,1733781790,12963.429346339988,54.80902962000255,53452.52084184001 2024-12-09,22:03:12.000,344,11064569,11805,0,1733781791,12963.516918369998,54.773783969998476,53452.5767388 2024-12-09,22:03:13.000,344,11064595,12325,0,1733781792,12963.584281469994,54.653948760002095,53452.54180320001 2024-12-09,22:03:14.000,344,11064599,12285,0,1733781793,12963.665117189994,54.59050659000059,53452.65359712 2024-12-09,22:03:15.000,344,11064589,12085,0,1733781794,12963.725743979994,54.52706441999908,53452.61167440001 2024-12-09,22:03:16.000,344,11064581,12045,0,1733781795,12963.77963446,54.463622250004846,53452.64661 2024-12-09,22:03:17.000,344,11064617,12165,0,1733781796,12963.846997559995,54.39313095000398,53452.72346832 2024-12-09,22:03:18.000,344,11064578,12285,0,1733781797,12963.93456958999,54.33673791000183,53452.765391040004 2024-12-09,22:03:19.000,344,11064562,12045,0,1733781798,12964.049086859995,54.30149225999776,53452.786352400006 2024-12-09,22:03:20.000,344,11064646,12045,0,1733781799,12964.156867819991,54.23100096000417,53452.86321072 2024-12-09,22:03:21.000,344,11064561,12405,0,1733781800,12964.230967229996,54.18165705000138,53452.80731376001 2024-12-09,22:03:22.000,344,11064535,12205,0,1733781801,12964.257912469991,54.17460792000202,53452.85622360001 2024-12-09,22:03:23.000,344,11064608,12245,0,1733781802,12964.305066640001,54.08296923000307,53452.835262240005 2024-12-09,22:03:24.000,344,11064621,12045,0,1733781803,12964.419583909992,54.047723579999,53452.933081920004 2024-12-09,22:03:25.000,344,11064584,12045,0,1733781804,12964.419583909992,54.047723579999,53452.94705616001 2024-12-09,22:03:26.000,344,11064628,12045,0,1733781805,12964.446529150002,54.012477930002206,53453.002953120005 2024-12-09,22:03:27.000,344,11064595,12045,0,1733781806,12964.480210699992,53.95608489000006,53453.01692736 2024-12-09,22:03:28.000,344,11064593,12365,0,1733781807,12964.520628559992,53.9137901100039,53453.07282432001 2024-12-09,22:03:29.000,344,11064585,11765,0,1733781808,12964.614936899998,53.92788837000262,53453.100772800004 2024-12-09,22:03:30.000,344,11064607,12325,0,1733781809,12964.621673209993,53.89969184999791,53453.121734160006 2024-12-09,22:03:31.000,344,11064605,12165,0,1733781810,12964.567782730002,53.87854445999983,53453.121734160006 2024-12-09,22:03:32.000,344,11064609,12005,0,1733781811,12964.554310109997,53.843298810003034,53453.18461824 2024-12-09,22:03:33.000,344,11064603,12205,0,1733781812,12964.520628559992,53.793954900000244,53453.15666976 2024-12-09,22:03:34.000,344,11064625,12325,0,1733781813,12964.500419629992,53.75166012000409,53453.21256672001 2024-12-09,22:03:35.000,344,11064605,12365,0,1733781814,12964.581255349993,53.71641447000002,53453.22654096 2024-12-09,22:03:36.000,344,11064632,12205,0,1733781815,12964.581255349993,53.737561859998095,53453.29641216 2024-12-09,22:03:37.000,344,11064577,12165,0,1733781816,12964.608200590003,53.75870925000345,53453.289425040006 2024-12-09,22:03:38.000,344,11064615,12325,0,1733781817,12964.628409520003,53.786905770000885,53453.338334880005 2024-12-09,22:03:39.000,344,11064604,12005,0,1733781818,12964.655354759998,53.75870925000345,53453.29641216 2024-12-09,22:03:40.000,344,11064577,12325,0,1733781819,12964.655354759998,53.82215141999768,53453.338334880005 2024-12-09,22:03:41.000,344,11064577,12285,0,1733781820,12964.668827379988,53.85034794000239,53453.29641216 2024-12-09,22:03:42.000,344,11064594,12325,0,1733781821,12964.689036309988,53.80805315999896,53453.4151932 2024-12-09,22:03:43.000,344,11064590,12245,0,1733781822,12964.641882139993,53.793954900000244,53453.42916744001 2024-12-09,22:03:44.000,344,11064602,12045,0,1733781823,12964.655354759998,53.76575838000281,53453.4151932 2024-12-09,22:03:45.000,344,11064613,11965,0,1733781824,12964.695772619998,53.76575838000281,53453.4151932 2024-12-09,22:03:46.000,344,11064605,12165,0,1733781825,12964.736190479998,53.74461099000473,53453.457115920006 2024-12-09,22:03:47.000,344,11064633,12125,0,1733781826,12964.769872029989,53.74461099000473,53453.4850644 2024-12-09,22:03:48.000,344,11064618,12165,0,1733781827,12964.803553579994,53.730512729998736,53453.44314168 2024-12-09,22:03:49.000,344,11064623,12085,0,1733781828,12964.756399409998,53.7023162100013,53453.49205152 2024-12-09,22:03:50.000,344,11064680,12165,0,1733781829,12964.742926789993,53.65297229999851,53453.52698712001 2024-12-09,22:03:51.000,344,11064618,12205,0,1733781830,12964.736190479998,53.58953013000428,53453.53397424 2024-12-09,22:03:52.000,344,11064625,12565,0,1733781831,12964.689036309988,53.54723535000085,53453.54794848001 2024-12-09,22:03:53.000,344,11064610,12245,0,1733781832,12964.668827379988,53.51198970000405,53453.52 2024-12-09,22:03:54.000,344,11064606,12325,0,1733781833,12964.682299999993,53.48379317999934,53453.52698712001 2024-12-09,22:03:55.000,344,11064562,12285,0,1733781834,12964.668827379988,53.427400140004465,53453.52698712001 2024-12-09,22:03:56.000,344,11064644,12245,0,1733781835,12964.655354759998,53.39920361999975,53453.56192272 2024-12-09,22:03:57.000,344,11064608,12085,0,1733781836,12964.682299999993,53.335761449998245,53453.58288408 2024-12-09,22:03:58.000,344,11064627,12325,0,1733781837,12964.702508929993,53.321663189999526,53453.61083256 2024-12-09,22:03:59.000,344,11064627,12205,0,1733781838,12964.722717859993,53.30051580000145,53453.61083256 2024-12-09,22:04:00.000,344,11064577,12365,0,1733781839,12964.763135719993,53.201827980003145,53453.554935600005 2024-12-09,22:04:01.000,344,11064588,12085,0,1733781840,12964.729454169988,53.208877110002504,53453.56192272 2024-12-09,22:04:02.000,344,11064664,11885,0,1733781841,12964.749663099989,53.16658232999907,53453.6597424 2024-12-09,22:04:03.000,344,11064586,12285,0,1733781842,12964.756399409998,53.13133668000228,53453.624806800006 2024-12-09,22:04:04.000,344,11064625,12205,0,1733781843,12964.722717859993,53.04674712000269,53453.63878104 2024-12-09,22:04:05.000,344,11064640,12165,0,1733781844,12964.810289889989,53.032648860003974,53453.5898712 2024-12-09,22:04:06.000,344,11064623,12325,0,1733781845,12964.850707749989,52.99035408000054,53453.5898712 2024-12-09,22:04:07.000,344,11064623,12205,0,1733781846,12964.857444059999,52.919862779999676,53453.63179392 2024-12-09,22:04:08.000,344,11064596,12045,0,1733781847,12964.830498819989,52.90576452000096,53453.63878104 2024-12-09,22:04:09.000,344,11064598,11925,0,1733781848,12964.817026199999,52.80707670000265,53453.63878104 2024-12-09,22:04:10.000,344,11064626,11965,0,1733781849,12964.884389299994,52.80707670000265,53453.57589696001 2024-12-09,22:04:11.000,344,11064604,12045,0,1733781850,12964.884389299994,52.785929310004576,53453.5898712 2024-12-09,22:04:12.000,344,11064575,12285,0,1733781851,12964.91133453999,52.77183104999858,53453.61083256 2024-12-09,22:04:13.000,344,11064588,12325,0,1733781852,12964.965225019994,52.736585400001786,53453.68070376 2024-12-09,22:04:14.000,344,11064568,11965,0,1733781853,12964.99217025999,52.68019235999964,53453.64576816001 2024-12-09,22:04:15.000,344,11064592,12045,0,1733781854,12965.05279704999,52.60265192999941,53453.7296136 2024-12-09,22:04:16.000,344,11064584,12125,0,1733781855,12965.11342383999,52.54625889000454,53453.673716640005 2024-12-09,22:04:17.000,344,11064596,12405,0,1733781856,12965.187523249995,52.511013240000466,53453.71563936001 2024-12-09,22:04:18.000,344,11064615,12165,0,1733781857,12965.21446848999,52.567406280002615,53453.66672952001 2024-12-09,22:04:19.000,344,11064578,12325,0,1733781858,12965.268358969995,52.574455410001974,53453.7296136 2024-12-09,22:04:20.000,344,11064633,12125,0,1733781859,12965.34245838,52.58150454000133,53453.73660072001 2024-12-09,22:04:21.000,344,11064625,12285,0,1733781860,12965.396348859991,52.58150454000133,53453.73660072001 2024-12-09,22:04:22.000,344,11064598,12165,0,1733781861,12965.456975649991,52.58855367000069,53453.75057496 2024-12-09,22:04:23.000,344,11064621,12045,0,1733781862,12965.497393509992,52.59560280000005,53453.75756208 2024-12-09,22:04:24.000,344,11064634,11965,0,1733781863,12965.531075059997,52.574455410001974,53453.77852344 2024-12-09,22:04:25.000,344,11064616,12285,0,1733781864,12965.544547680001,52.60970105999877,53453.77852344 2024-12-09,22:04:26.000,344,11064631,12325,0,1733781865,12965.504129820001,52.574455410001974,53453.771536320004 2024-12-09,22:04:27.000,344,11064632,12285,0,1733781866,12965.504129820001,52.53216062999854,53453.792497680006 2024-12-09,22:04:28.000,344,11064603,12365,0,1733781867,12965.524338750001,52.518062369999825,53453.841407520005 2024-12-09,22:04:29.000,344,11064602,12285,0,1733781868,12965.618647089992,52.54625889000454,53453.77852344 2024-12-09,22:04:30.000,344,11064569,12245,0,1733781869,12965.632119709997,52.54625889000454,53453.7994848 2024-12-09,22:04:31.000,344,11064653,12165,0,1733781870,12965.652328639997,52.47576759000367,53453.890317360005 2024-12-09,22:04:32.000,344,11064647,12045,0,1733781871,12965.632119709997,52.46871846000431,53453.869356 2024-12-09,22:04:33.000,344,11064599,11965,0,1733781872,12965.558020299992,52.4405219399996,53453.86236888001 2024-12-09,22:04:34.000,344,11064617,12485,0,1733781873,12965.544547680001,52.42642368000088,53453.89730448 2024-12-09,22:04:35.000,344,11064643,12205,0,1733781874,12965.504129820001,52.41232542000216,53453.939227200004 2024-12-09,22:04:36.000,344,11064589,12325,0,1733781875,12965.490657199996,52.398227160003444,53453.89730448 2024-12-09,22:04:37.000,344,11064656,12325,0,1733781876,12965.483920890001,52.4052762900028,53453.92525296 2024-12-09,22:04:38.000,344,11064657,12205,0,1733781877,12965.443503030001,52.341834120001295,53453.90429160001 2024-12-09,22:04:39.000,344,11064593,12085,0,1733781878,12965.463711960001,52.32068673000322,53453.960188560006 2024-12-09,22:04:40.000,344,11064580,11925,0,1733781879,12965.450239339996,52.292490209998505,53453.98114992001 2024-12-09,22:04:41.000,344,11064660,12165,0,1733781880,12965.376139929991,52.26429369000107,53453.939227200004 2024-12-09,22:04:42.000,344,11064627,12605,0,1733781881,12965.33572206999,52.20790064999892,53453.92525296 2024-12-09,22:04:43.000,344,11064630,12005,0,1733781882,12965.29530420999,52.18675326000084,53453.91127872001 2024-12-09,22:04:44.000,344,11064635,11925,0,1733781883,12965.248150039995,52.1938023900002,53453.95320144001 2024-12-09,22:04:45.000,344,11064605,12085,0,1733781884,12965.23467741999,52.1938023900002,53453.93224008001 2024-12-09,22:04:46.000,344,11064620,11965,0,1733781885,12965.19425955999,52.20790064999892,53453.92525296 2024-12-09,22:04:47.000,344,11064640,12125,0,1733781886,12965.187523249995,52.20085151999956,53453.93224008001 2024-12-09,22:04:48.000,344,11064693,12205,0,1733781887,12965.09995122,52.20790064999892,53453.99512416 2024-12-09,22:04:49.000,344,11064613,12285,0,1733781888,12965.05279704999,52.13740934999805,53453.92525296 2024-12-09,22:04:50.000,344,11064677,12365,0,1733781889,12965.005642879994,52.165605870002764,53453.91826584 2024-12-09,22:04:51.000,344,11064648,12445,0,1733781890,12964.91133453999,52.13740934999805,53453.91826584 2024-12-09,22:04:52.000,344,11064664,11805,0,1733781891,12964.850707749989,52.13740934999805,53453.94621432 2024-12-09,22:04:53.000,344,11064645,12045,0,1733781892,12964.837235129999,52.165605870002764,53453.92525296 2024-12-09,22:04:54.000,344,11064619,12045,0,1733781893,12964.823762509994,52.165605870002764,53453.88333024001 2024-12-09,22:04:55.000,344,11064620,12245,0,1733781894,12964.790080959989,52.20790064999892,53453.91127872001 2024-12-09,22:04:56.000,344,11064664,12205,0,1733781895,12964.763135719993,52.158556740003405,53453.85538176 2024-12-09,22:04:57.000,344,11064639,12365,0,1733781896,12964.715981549998,52.158556740003405,53453.87634312 2024-12-09,22:04:58.000,344,11064656,12445,0,1733781897,12964.695772619998,52.109212830000615,53453.91826584 2024-12-09,22:04:59.000,344,11064631,12405,0,1733781898,12964.635145829998,52.13036021999869,53453.89730448 2024-12-09,22:05:00.000,344,11064593,11965,0,1733781899,12964.554310109997,52.0951145700019,53453.88333024001 2024-12-09,22:05:01.000,344,11064629,12125,0,1733781900,12964.581255349993,52.03872152999975,53453.91127872001 2024-12-09,22:05:02.000,344,11064612,12045,0,1733781901,12964.594727969998,52.059868919997825,53453.91826584 2024-12-09,22:05:03.000,344,11064632,12125,0,1733781902,12964.540837489993,51.982328490004875,53453.869356 2024-12-09,22:05:04.000,344,11064651,12365,0,1733781903,12964.561046419993,51.96118109999952,53453.88333024001 2024-12-09,22:05:05.000,344,11064583,12125,0,1733781904,12964.540837489993,51.932984580002085,53453.89730448 2024-12-09,22:05:06.000,344,11064617,11965,0,1733781905,12964.507155940002,51.890689799998654,53453.85538176 2024-12-09,22:05:07.000,344,11064663,12165,0,1733781906,12964.439792839992,51.86249328000122,53453.80647192 2024-12-09,22:05:08.000,344,11064660,12005,0,1733781907,12964.446529150002,51.82724763000442,53453.87634312 2024-12-09,22:05:09.000,344,11064650,12165,0,1733781908,12964.419583909992,51.82019849999779,53453.82743328 2024-12-09,22:05:10.000,344,11064647,12285,0,1733781909,12964.392638669997,51.77790372000163,53453.869356 2024-12-09,22:05:11.000,344,11064620,12405,0,1733781910,12964.399374979992,51.79905110999971,53453.890317360005 2024-12-09,22:05:12.000,344,11064601,12125,0,1733781911,12964.385902360002,51.77790372000163,53453.81345904001 2024-12-09,22:05:13.000,344,11064636,12245,0,1733781912,12964.406111290002,51.77790372000163,53453.87634312 2024-12-09,22:05:14.000,344,11064617,12165,0,1733781913,12964.372429739997,51.81314936999843,53453.85538176 2024-12-09,22:05:15.000,344,11064647,12045,0,1733781914,12964.352220809997,51.83429676000378,53453.960188560006 2024-12-09,22:05:16.000,344,11064666,12045,0,1733781915,12964.338748189992,51.82019849999779,53453.90429160001 2024-12-09,22:05:17.000,344,11064632,12085,0,1733781916,12964.278121399992,51.86954241000058,53453.88333024001 2024-12-09,22:05:18.000,344,11064641,12125,0,1733781917,12964.264648780001,51.86249328000122,53453.92525296 2024-12-09,22:05:19.000,344,11064661,12445,0,1733781918,12964.257912469991,51.85544415000186,53453.88333024001 2024-12-09,22:05:20.000,344,11064628,12325,0,1733781919,12964.170340439996,51.8483950200025,53453.86236888001 2024-12-09,22:05:21.000,344,11064662,12125,0,1733781920,12964.156867819991,51.86954241000058,53453.890317360005 2024-12-09,22:05:22.000,344,11064639,12125,0,1733781921,12964.089504719996,51.86954241000058,53453.890317360005 2024-12-09,22:05:23.000,344,11064595,12045,0,1733781922,12964.049086859995,51.883640669999295,53453.87634312 2024-12-09,22:05:24.000,344,11064670,12285,0,1733781923,12964.01540530999,51.883640669999295,53453.87634312 2024-12-09,22:05:25.000,344,11064622,12285,0,1733781924,12963.99519637999,51.876591539999936,53453.92525296 2024-12-09,22:05:26.000,344,11064638,12005,0,1733781925,12963.968251139995,51.86954241000058,53453.89730448 2024-12-09,22:05:27.000,344,11064592,12165,0,1733781926,12963.91436065999,51.86249328000122,53453.95320144001 2024-12-09,22:05:28.000,344,11064604,12125,0,1733781927,12963.84026125,51.82724763000442,53453.87634312 2024-12-09,22:05:29.000,344,11064650,12045,0,1733781928,12963.766161839994,51.86249328000122,53453.890317360005 2024-12-09,22:05:30.000,344,11064639,12085,0,1733781929,12963.678589809999,51.81314936999843,53453.86236888001 2024-12-09,22:05:31.000,344,11064628,12005,0,1733781930,12963.638171949999,51.79905110999971,53453.869356 2024-12-09,22:05:32.000,344,11064627,12205,0,1733781931,12963.617963019999,51.763805460002914,53453.82743328 2024-12-09,22:05:33.000,344,11064630,12285,0,1733781932,12963.591017779989,51.77790372000163,53453.83442040001 2024-12-09,22:05:34.000,344,11064617,12245,0,1733781933,12963.530390989989,51.756756330003554,53453.792497680006 2024-12-09,22:05:35.000,344,11064608,12365,0,1733781934,12963.503445749993,51.80610023999907,53453.81345904001 2024-12-09,22:05:36.000,344,11064585,12605,0,1733781935,12963.516918369998,51.81314936999843,53453.7994848 2024-12-09,22:05:37.000,344,11064559,12045,0,1733781936,12963.422610029993,51.81314936999843,53453.76454920001 2024-12-09,22:05:38.000,344,11064595,12165,0,1733781937,12963.388928480003,51.82724763000442,53453.75756208 2024-12-09,22:05:39.000,344,11064578,12285,0,1733781938,12963.335037999997,51.84134589000314,53453.771536320004 2024-12-09,22:05:40.000,344,11064662,12245,0,1733781939,12963.328301690002,51.86954241000058,53453.75057496 2024-12-09,22:05:41.000,344,11064623,12285,0,1733781940,12963.308092760002,51.940033710001444,53453.75057496 2024-12-09,22:05:42.000,344,11064599,12085,0,1733781941,12963.281147519992,51.99642675000359,53453.70166512 2024-12-09,22:05:43.000,344,11064599,12165,0,1733781942,12963.321565379993,52.02462327000103,53453.70166512 2024-12-09,22:05:44.000,344,11064624,12245,0,1733781943,12963.287883830002,52.03872152999975,53453.69467800001 2024-12-09,22:05:45.000,344,11064629,11885,0,1733781944,12963.267674900002,52.07396718000382,53453.673716640005 2024-12-09,22:05:46.000,344,11064613,12085,0,1733781945,12963.267674900002,52.0951145700019,53453.68769088 2024-12-09,22:05:47.000,344,11064608,12005,0,1733781946,12963.213784419997,52.13740934999805,53453.6597424 2024-12-09,22:05:48.000,344,11064591,11965,0,1733781947,12963.153157629997,52.17970413000148,53453.71563936001 2024-12-09,22:05:49.000,344,11064582,12285,0,1733781948,12963.153157629997,52.21494977999828,53453.66672952001 2024-12-09,22:05:50.000,344,11064611,12285,0,1733781949,12963.126212390001,52.21494977999828,53453.65275528 2024-12-09,22:05:51.000,344,11064595,12285,0,1733781950,12963.132948699997,52.24314630000299,53453.63878104 2024-12-09,22:05:52.000,344,11064579,12045,0,1733781951,12963.099267149992,52.27839194999979,53453.624806800006 2024-12-09,22:05:53.000,344,11064590,12005,0,1733781952,12963.099267149992,52.285441079999146,53453.68769088 2024-12-09,22:05:54.000,344,11064549,12125,0,1733781953,12963.112739769997,52.299539339997864,53453.63179392 2024-12-09,22:05:55.000,344,11064565,12325,0,1733781954,12963.126212390001,52.35593238000001,53453.603845440004 2024-12-09,22:05:56.000,344,11064553,12285,0,1733781955,12963.106003460001,52.327735860002576,53453.6597424 2024-12-09,22:05:57.000,344,11064575,12125,0,1733781956,12963.106003460001,52.334784990001936,53453.68070376 2024-12-09,22:05:58.000,344,11064562,12125,0,1733781957,12963.045376670001,52.37003063999873,53453.66672952001 2024-12-09,22:05:59.000,344,11064551,12125,0,1733781958,12963.031904049996,52.37707976999809,53453.624806800006 2024-12-09,22:06:00.000,344,11064594,12645,0,1733781959,12962.94433202,52.41232542000216,53453.68070376 2024-12-09,22:06:01.000,344,11064600,12485,0,1733781960,12962.937595709991,52.461669329997676,53453.57589696001 2024-12-09,22:06:02.000,344,11064619,11925,0,1733781961,12962.951068329996,52.4405219399996,53453.624806800006 2024-12-09,22:06:03.000,344,11064646,12285,0,1733781962,12962.917386779991,52.48986585000239,53453.61781968001 2024-12-09,22:06:04.000,344,11064591,12325,0,1733781963,12962.937595709991,52.48281672000303,53453.65275528 2024-12-09,22:06:05.000,344,11064646,12285,0,1733781964,12962.94433202,52.511013240000466,53453.63179392 2024-12-09,22:06:06.000,344,11064606,12285,0,1733781965,12962.94433202,52.5533080200039,53453.6597424 2024-12-09,22:06:07.000,344,11064630,12405,0,1733781966,12962.951068329996,52.5533080200039,53453.64576816001 2024-12-09,22:06:08.000,344,11064635,12285,0,1733781967,12962.917386779991,52.61675018999813,53453.63179392 2024-12-09,22:06:09.000,344,11064586,12125,0,1733781968,12962.917386779991,52.70838888000435,53453.57589696001 2024-12-09,22:06:10.000,344,11064661,12485,0,1733781969,12962.930859399996,52.72953627000243,53453.64576816001 2024-12-09,22:06:11.000,344,11064623,12205,0,1733781970,12962.90391416,52.82117496000137,53453.63179392 2024-12-09,22:06:12.000,344,11064627,12005,0,1733781971,12962.890441539996,52.87756800000352,53453.66672952001 2024-12-09,22:06:13.000,344,11064625,12205,0,1733781972,12962.87696891999,52.87756800000352,53453.70166512 2024-12-09,22:06:14.000,344,11064645,12245,0,1733781973,12962.88370523,52.919862779999676,53453.63179392 2024-12-09,22:06:15.000,344,11064610,12085,0,1733781974,12962.870232609996,53.00445233999926,53453.66672952001 2024-12-09,22:06:16.000,344,11064615,12245,0,1733781975,12962.8634963,52.9974032099999,53453.66672952001 2024-12-09,22:06:17.000,344,11064655,12085,0,1733781976,12962.910650469996,53.01150146999862,53453.68769088 2024-12-09,22:06:18.000,344,11064628,12165,0,1733781977,12962.90391416,53.08199276999949,53453.69467800001 2024-12-09,22:06:19.000,344,11064675,12365,0,1733781978,12962.951068329996,53.12428755000292,53453.73660072001 2024-12-09,22:06:20.000,344,11064598,12045,0,1733781979,12962.96454095,53.13838581000164,53453.722626480005 2024-12-09,22:06:21.000,344,11064659,11965,0,1733781980,12962.98474988,53.18772972000443,53453.70865224 2024-12-09,22:06:22.000,344,11064620,12125,0,1733781981,12962.971277259996,53.21592624000186,53453.722626480005 2024-12-09,22:06:23.000,344,11064633,12125,0,1733781982,12962.991486189996,53.29346667000209,53453.74358784001 2024-12-09,22:06:24.000,344,11064617,11925,0,1733781983,12962.957804639991,53.30756493000081,53453.74358784001 2024-12-09,22:06:25.000,344,11064595,12445,0,1733781984,12962.937595709991,53.335761449998245,53453.771536320004 2024-12-09,22:06:26.000,344,11064638,12045,0,1733781985,12962.96454095,53.385105360001035,53453.722626480005 2024-12-09,22:06:27.000,344,11064625,12045,0,1733781986,12962.96454095,53.40625274999911,53453.85538176 2024-12-09,22:06:28.000,344,11064585,12165,0,1733781987,12962.991486189996,53.441498400003184,53453.78551056001 2024-12-09,22:06:29.000,344,11064596,12125,0,1733781988,12962.951068329996,53.48379317999934,53453.81345904001 2024-12-09,22:06:30.000,344,11064596,11965,0,1733781989,12963.004958810001,53.51903883000341,53453.82044616 2024-12-09,22:06:31.000,344,11064622,12365,0,1733781990,12962.991486189996,53.50494057000469,53453.85538176 2024-12-09,22:06:32.000,344,11064634,12205,0,1733781991,12962.978013569991,53.554284480000206,53453.86236888001 2024-12-09,22:06:33.000,344,11064631,11925,0,1733781992,12962.998222499991,53.62477578000107,53453.869356 2024-12-09,22:06:34.000,344,11064642,12205,0,1733781993,12962.991486189996,53.64592316999915,53453.88333024001 2024-12-09,22:06:35.000,344,11064609,12205,0,1733781994,12963.018431429991,53.68821795000258,53453.84839464 2024-12-09,22:06:36.000,344,11064603,12285,0,1733781995,12963.018431429991,53.730512729998736,53453.91826584 2024-12-09,22:06:37.000,344,11064611,12005,0,1733781996,12963.038640359991,53.81510228999832,53453.91826584 2024-12-09,22:06:38.000,344,11064597,12165,0,1733781997,12963.038640359991,53.8010040299996,53453.95320144001 2024-12-09,22:06:39.000,344,11064643,12245,0,1733781998,12963.031904049996,53.85739707000175,53453.98813704 2024-12-09,22:06:40.000,344,11064586,12085,0,1733781999,12963.058849289991,53.85739707000175,53453.960188560006 2024-12-09,22:06:41.000,344,11064631,12365,0,1733782000,12963.112739769997,53.92083924000326,53453.960188560006 2024-12-09,22:06:42.000,344,11064628,12085,0,1733782001,12963.112739769997,53.94198663000134,53453.92525296 2024-12-09,22:06:43.000,344,11064593,12445,0,1733782002,12963.106003460001,53.95608489000006,53453.939227200004 2024-12-09,22:06:44.000,344,11064662,11965,0,1733782003,12963.119476079992,53.977232279998134,53453.960188560006 2024-12-09,22:06:45.000,344,11064653,12205,0,1733782004,12963.079058219992,53.963134019999416,53454.044034 2024-12-09,22:06:46.000,344,11064603,12485,0,1733782005,12963.092530839996,53.9490357600007,53454.058008240005 2024-12-09,22:06:47.000,344,11064647,12285,0,1733782006,12963.106003460001,53.977232279998134,53454.01608552 2024-12-09,22:06:48.000,344,11064619,12285,0,1733782007,12963.119476079992,53.977232279998134,53454.03704688 2024-12-09,22:06:49.000,344,11064627,11805,0,1733782008,12963.119476079992,53.98428141000477,53454.14884080001 2024-12-09,22:06:50.000,344,11064641,12365,0,1733782009,12963.092530839996,53.98428141000477,53454.07896960001 2024-12-09,22:06:51.000,344,11064587,12285,0,1733782010,12963.085794530001,53.977232279998134,53454.14185368 2024-12-09,22:06:52.000,344,11064622,11925,0,1733782011,12963.085794530001,53.99133054000413,53454.13486656 2024-12-09,22:06:53.000,344,11064583,12165,0,1733782012,12963.106003460001,53.98428141000477,53454.1837764 2024-12-09,22:06:54.000,344,11064580,12205,0,1733782013,12963.139685009992,53.99837967000349,53454.274608960004 2024-12-09,22:06:55.000,344,11064637,12125,0,1733782014,12963.119476079992,54.026576190000924,53454.21172488 2024-12-09,22:06:56.000,344,11064607,12285,0,1733782015,12963.193575489997,54.08296923000307,53454.239673359996 2024-12-09,22:06:57.000,344,11064601,12125,0,1733782016,12963.247465970002,54.10411662000115,53454.3235188 2024-12-09,22:06:58.000,344,11064632,12165,0,1733782017,12963.254202279997,54.17460792000202,53454.28858320001 2024-12-09,22:06:59.000,344,11064648,11885,0,1733782018,12963.267674900002,54.22395183000481,53454.30954456 2024-12-09,22:07:00.000,344,11064656,12125,0,1733782019,12963.247465970002,54.252148350002244,53454.344480160005 2024-12-09,22:07:01.000,344,11064672,12445,0,1733782020,12963.260938589992,54.33673791000183,53454.37242864 2024-12-09,22:07:02.000,344,11064636,12125,0,1733782021,12963.281147519992,54.39313095000398,53454.37941576 2024-12-09,22:07:03.000,344,11064623,11965,0,1733782022,12963.301356449992,54.463622250004846,53454.407364239996 2024-12-09,22:07:04.000,344,11064561,11965,0,1733782023,12963.341774309993,54.5411626799978,53454.43531272001 2024-12-09,22:07:05.000,344,11064681,12045,0,1733782024,12963.328301690002,54.5411626799978,53454.42133848 2024-12-09,22:07:06.000,344,11064645,12045,0,1733782025,12963.355246929998,54.55526094000379,53454.44928696 2024-12-09,22:07:07.000,344,11064600,12485,0,1733782026,12963.382192169993,54.57640833000187,53454.50518392001 2024-12-09,22:07:08.000,344,11064651,12485,0,1733782027,12963.375455859998,54.597555719999946,53454.48422256001 2024-12-09,22:07:09.000,344,11064618,12325,0,1733782028,12963.368719550002,54.62575224000466,53454.54011952 2024-12-09,22:07:10.000,344,11064643,12245,0,1733782029,12963.422610029993,54.66804702000081,53454.54011952 2024-12-09,22:07:11.000,344,11064600,12045,0,1733782030,12963.449555269988,54.72444006000296,53454.62396496001 2024-12-09,22:07:12.000,344,11064623,12405,0,1733782031,12963.483236819993,54.73148919000232,53454.58902936 2024-12-09,22:07:13.000,344,11064629,12045,0,1733782032,12963.469764199988,54.780833099997835,53454.62396496001 2024-12-09,22:07:14.000,344,11064602,12565,0,1733782033,12963.516918369998,54.80902962000255,53454.6379392 2024-12-09,22:07:15.000,344,11064660,12165,0,1733782034,12963.516918369998,54.85837352999806,53454.630952080006 2024-12-09,22:07:16.000,344,11064606,12005,0,1733782035,12963.516918369998,54.872471790004056,53454.70082328001 2024-12-09,22:07:17.000,344,11064604,12285,0,1733782036,12963.550599919989,54.92181569999957,53454.69383616 2024-12-09,22:07:18.000,344,11064590,12245,0,1733782037,12963.489973129988,54.879520920003415,53454.73575888 2024-12-09,22:07:19.000,344,11064619,12165,0,1733782038,12963.550599919989,54.90066831000149,53454.75672024 2024-12-09,22:07:20.000,344,11064660,11965,0,1733782039,12963.564072539994,54.91476657000021,53454.777681600004 2024-12-09,22:07:21.000,344,11064608,12245,0,1733782040,12963.570808849989,54.92886482999893,53454.742745999996 2024-12-09,22:07:22.000,344,11064644,12365,0,1733782041,12963.611226709989,54.90066831000149,53454.78466872 2024-12-09,22:07:23.000,344,11064620,12605,0,1733782042,12963.570808849989,54.89361918000213,53454.79165584001 2024-12-09,22:07:24.000,344,11064621,12125,0,1733782043,12963.591017779989,54.92181569999957,53454.8126172 2024-12-09,22:07:25.000,344,11064630,12005,0,1733782044,12963.557336229998,54.90066831000149,53454.77069448001 2024-12-09,22:07:26.000,344,11064583,12165,0,1733782045,12963.617963019999,54.8513243999987,53454.847552800005 2024-12-09,22:07:27.000,344,11064635,12325,0,1733782046,12963.631435639989,54.823127880001266,53454.80563008 2024-12-09,22:07:28.000,344,11064601,12125,0,1733782047,12963.644908259994,54.879520920003415,53454.86851416001 2024-12-09,22:07:29.000,344,11064578,12205,0,1733782048,12963.644908259994,54.886570050002774,53454.85453992 2024-12-09,22:07:30.000,344,11064636,12085,0,1733782049,12963.624699329994,54.90771744000085,53454.83357856 2024-12-09,22:07:31.000,344,11064662,12485,0,1733782050,12963.685326119994,54.999356129999796,53454.87550128 2024-12-09,22:07:32.000,344,11064620,11965,0,1733782051,12963.786370769994,55.04165091000323,53454.87550128 2024-12-09,22:07:33.000,344,11064635,12165,0,1733782052,12963.786370769994,55.020503519997874,53454.90344976 2024-12-09,22:07:34.000,344,11064572,12245,0,1733782053,12963.766161839994,55.006405259999156,53454.93838536001 2024-12-09,22:07:35.000,344,11064639,12325,0,1733782054,12963.745952909994,54.98525787000108,53454.98729520001 2024-12-09,22:07:36.000,344,11064604,12325,0,1733782055,12963.75942553,54.93591395999829,53454.98729520001 2024-12-09,22:07:37.000,344,11064643,12445,0,1733782056,12963.806579699994,54.95706135000364,53454.9523596 2024-12-09,22:07:38.000,344,11064635,12005,0,1733782057,12963.806579699994,54.93591395999829,53455.00126944 2024-12-09,22:07:39.000,344,11064629,12565,0,1733782058,12963.846997559995,54.95001222000428,53454.9523596 2024-12-09,22:07:40.000,344,11064630,12245,0,1733782059,12963.846997559995,54.95001222000428,53455.04319216 2024-12-09,22:07:41.000,344,11064601,12285,0,1733782060,12963.87394279999,54.93591395999829,53455.015243680005 2024-12-09,22:07:42.000,344,11064612,12325,0,1733782061,12963.89415172999,54.90066831000149,53455.04319216 2024-12-09,22:07:43.000,344,11064623,12365,0,1733782062,12963.86047018,54.8654226600047,53455.078127759996 2024-12-09,22:07:44.000,344,11064659,12205,0,1733782063,12963.887415419995,54.837226139999984,53455.07114064 2024-12-09,22:07:45.000,344,11064681,12125,0,1733782064,12963.867206489995,54.78788223000447,53455.064153520005 2024-12-09,22:07:46.000,344,11064642,12285,0,1733782065,12963.90088804,54.780833099997835,53455.10607624001 2024-12-09,22:07:47.000,344,11064641,12285,0,1733782066,12963.968251139995,54.79493136000383,53455.12703760001 2024-12-09,22:07:48.000,344,11064611,12205,0,1733782067,12963.99519637999,54.830177010000625,53455.15498608001 2024-12-09,22:07:49.000,344,11064609,12245,0,1733782068,12963.988460069995,54.837226139999984,53455.12005048 2024-12-09,22:07:50.000,344,11064614,11965,0,1733782069,12964.01540530999,54.837226139999984,53455.17594744001 2024-12-09,22:07:51.000,344,11064620,12245,0,1733782070,12964.008668999995,54.837226139999984,53455.231844400005 2024-12-09,22:07:52.000,344,11064604,12365,0,1733782071,12964.03561423999,54.837226139999984,53455.18992168 2024-12-09,22:07:53.000,344,11064590,12005,0,1733782072,12964.03561423999,54.837226139999984,53455.25280576001 2024-12-09,22:07:54.000,344,11064634,12005,0,1733782073,12964.05582316999,54.84427526999934,53455.231844400005 2024-12-09,22:07:55.000,344,11064619,12205,0,1733782074,12964.089504719996,54.872471790004056,53455.245818639996 2024-12-09,22:07:56.000,344,11064594,11885,0,1733782075,12964.136658889991,54.879520920003415,53455.245818639996 2024-12-09,22:07:57.000,344,11064625,12125,0,1733782076,12964.16360413,54.90066831000149,53455.25979288 2024-12-09,22:07:58.000,344,11064668,12125,0,1733782077,12964.244439850001,54.92181569999957,53455.26678 2024-12-09,22:07:59.000,344,11064651,12245,0,1733782078,12964.271385089996,54.93591395999829,53455.301715600006 2024-12-09,22:08:00.000,344,11064627,12205,0,1733782079,12964.332011879997,54.97115961000236,53455.30870272 2024-12-09,22:08:01.000,344,11064636,12085,0,1733782080,12964.338748189992,54.97115961000236,53455.301715600006 2024-12-09,22:08:02.000,344,11064627,12485,0,1733782081,12964.345484500001,54.92886482999893,53455.37158680001 2024-12-09,22:08:03.000,344,11064622,12285,0,1733782082,12964.332011879997,54.85837352999806,53455.39254816001 2024-12-09,22:08:04.000,344,11064616,12245,0,1733782083,12964.358957119992,54.81607875000191,53455.34363832001 2024-12-09,22:08:05.000,344,11064580,12165,0,1733782084,12964.419583909992,54.780833099997835,53455.37857392 2024-12-09,22:08:06.000,344,11064615,11645,0,1733782085,12964.480210699992,54.78788223000447,53455.42748376 2024-12-09,22:08:07.000,344,11064639,12285,0,1733782086,12964.527364870002,54.7526365800004,53455.38556104 2024-12-09,22:08:08.000,344,11064662,12205,0,1733782087,12964.614936899998,54.710341800004244,53455.45543224 2024-12-09,22:08:09.000,344,11064624,12325,0,1733782088,12964.675563689998,54.66804702000081,53455.49036784001 2024-12-09,22:08:10.000,344,11064608,12365,0,1733782089,12964.635145829998,54.63985050000338,53455.518316320005 2024-12-09,22:08:11.000,344,11064603,12125,0,1733782090,12964.695772619998,54.63985050000338,53455.53927768001 2024-12-09,22:08:12.000,344,11064656,12205,0,1733782091,12964.722717859993,54.59050659000059,53455.5462648 2024-12-09,22:08:13.000,344,11064629,12325,0,1733782092,12964.756399409998,54.55526094000379,53455.60914888001 2024-12-09,22:08:14.000,344,11064638,12165,0,1733782093,12964.783344649994,54.56231007000315,53455.63011024001 2024-12-09,22:08:15.000,344,11064648,12445,0,1733782094,12964.810289889989,54.477720510003564,53455.58818752001 2024-12-09,22:08:16.000,344,11064616,12005,0,1733782095,12964.857444059999,54.48476964000292,53455.62312312 2024-12-09,22:08:17.000,344,11064574,12205,0,1733782096,12964.918070849999,54.44952398999885,53455.65805872001 2024-12-09,22:08:18.000,344,11064612,12045,0,1733782097,12964.918070849999,54.44952398999885,53455.66504584 2024-12-09,22:08:19.000,344,11064657,12605,0,1733782098,12964.99217025999,54.421327470001415,53455.74190416 2024-12-09,22:08:20.000,344,11064577,12005,0,1733782099,12964.99890657,54.435425730000134,53455.734917040005 2024-12-09,22:08:21.000,344,11064618,12325,0,1733782100,12965.046060739995,54.379032689997985,53455.75587840001 2024-12-09,22:08:22.000,344,11064626,12005,0,1733782101,12965.07974229,54.371983559998625,53455.790814 2024-12-09,22:08:23.000,344,11064657,12125,0,1733782102,12965.106687529995,54.34378704000119,53455.79780112001 2024-12-09,22:08:24.000,344,11064662,12125,0,1733782103,12965.147105389995,54.32968878000247,53455.79780112001 2024-12-09,22:08:25.000,344,11064664,12125,0,1733782104,12965.18078694,54.32263965000311,53455.83273672 2024-12-09,22:08:26.000,344,11064624,12485,0,1733782105,12965.187523249995,54.35788529999991,53455.8606852 2024-12-09,22:08:27.000,344,11064637,12285,0,1733782106,12965.21446848999,54.40018008000334,53455.88863368 2024-12-09,22:08:28.000,344,11064589,12525,0,1733782107,12965.268358969995,54.371983559998625,53455.92356928001 2024-12-09,22:08:29.000,344,11064644,12005,0,1733782108,12965.30204052,54.39313095000398,53455.902607920005 2024-12-09,22:08:30.000,344,11064575,12245,0,1733782109,12965.376139929991,54.379032689997985,53455.95850488 2024-12-09,22:08:31.000,344,11064616,12325,0,1733782110,12965.355930999991,54.40018008000334,53455.972479120006 2024-12-09,22:08:32.000,344,11064611,12365,0,1733782111,12965.40308517,54.39313095000398,53455.972479120006 2024-12-09,22:08:33.000,344,11064634,12405,0,1733782112,12965.423294100001,54.35083617000055,53456.01440184001 2024-12-09,22:08:34.000,344,11064657,12085,0,1733782113,12965.456975649991,54.33673791000183,53456.02837608 2024-12-09,22:08:35.000,344,11064624,12005,0,1733782114,12965.483920890001,54.30854139000439,53456.07728592 2024-12-09,22:08:36.000,344,11064573,12525,0,1733782115,12965.558020299992,54.30149225999776,53456.06331168001 2024-12-09,22:08:37.000,344,11064608,12165,0,1733782116,12965.571492919997,54.2944431299984,53456.1052344 2024-12-09,22:08:38.000,344,11064596,12245,0,1733782117,12965.611910779997,54.21690269999817,53456.140170000006 2024-12-09,22:08:39.000,344,11064610,12365,0,1733782118,12965.638856019992,54.21690269999817,53456.12619576 2024-12-09,22:08:40.000,344,11064648,12085,0,1733782119,12965.645592330002,54.202804439999454,53456.16113136001 2024-12-09,22:08:41.000,344,11064634,12125,0,1733782120,12965.665801260002,54.15346053000394,53456.140170000006 2024-12-09,22:08:42.000,344,11064641,12125,0,1733782121,12965.706219120002,54.15346053000394,53456.189079840005 2024-12-09,22:08:43.000,344,11064643,12205,0,1733782122,12965.692746499997,54.13231313999859,53456.20305408 2024-12-09,22:08:44.000,344,11064636,12045,0,1733782123,12965.719691739992,54.11821487999987,53456.21702832 2024-12-09,22:08:45.000,344,11064626,12165,0,1733782124,12965.773582219997,54.15346053000394,53456.23100256001 2024-12-09,22:08:46.000,344,11064621,12125,0,1733782125,12965.760109599993,54.09706749000179,53456.25895104001 2024-12-09,22:08:47.000,344,11064626,12205,0,1733782126,12965.760109599993,54.09001836000243,53456.27991240001 2024-12-09,22:08:48.000,344,11064632,12205,0,1733782127,12965.820736389993,54.139362269997946,53456.30087376001 2024-12-09,22:08:49.000,344,11064604,11965,0,1733782128,12965.820736389993,54.139362269997946,53456.32882224001 2024-12-09,22:08:50.000,344,11064598,12285,0,1733782129,12965.847681630003,54.20985356999881,53456.34978360001 2024-12-09,22:08:51.000,344,11064651,11965,0,1733782130,12965.867890559988,54.238050090003526,53456.33580936 2024-12-09,22:08:52.000,344,11064630,12125,0,1733782131,12965.901572109993,54.252148350002244,53456.39170632 2024-12-09,22:08:53.000,344,11064655,12005,0,1733782132,12965.908308419988,54.28034486999968,53456.405680560005 2024-12-09,22:08:54.000,344,11064644,12165,0,1733782133,12965.935253659998,54.28739399999904,53456.41266768 2024-12-09,22:08:55.000,344,11064693,12085,0,1733782134,12965.915044729998,54.238050090003526,53456.39170632 2024-12-09,22:08:56.000,344,11064634,12205,0,1733782135,12965.975671519998,54.2944431299984,53456.454590400004 2024-12-09,22:08:57.000,344,11064631,12285,0,1733782136,12965.968935209989,54.30149225999776,53456.39869344001 2024-12-09,22:08:58.000,344,11064638,11965,0,1733782137,12965.982407829993,54.31559052000375,53456.44061616 2024-12-09,22:08:59.000,344,11064610,12285,0,1733782138,12966.029561999989,54.30854139000439,53456.44760328001 2024-12-09,22:09:00.000,344,11064585,12085,0,1733782139,12966.049770929989,54.28739399999904,53456.454590400004 2024-12-09,22:09:01.000,344,11064645,12325,0,1733782140,12966.096925099999,54.245099220002885,53456.454590400004 2024-12-09,22:09:02.000,344,11064627,12125,0,1733782141,12966.137342959999,54.2591974800016,53456.48253888 2024-12-09,22:09:03.000,344,11064657,12285,0,1733782142,12966.164288199994,54.26624661000096,53456.524461600005 2024-12-09,22:09:04.000,344,11064625,12125,0,1733782143,12966.17102450999,54.27329574000032,53456.51747448001 2024-12-09,22:09:05.000,344,11064688,12045,0,1733782144,12966.17102450999,54.28034486999968,53456.58035856 2024-12-09,22:09:06.000,344,11064610,12125,0,1733782145,12966.23838761,54.2591974800016,53456.587345679996 2024-12-09,22:09:07.000,344,11064613,12085,0,1733782146,12966.25186022999,54.30149225999776,53456.58035856 2024-12-09,22:09:08.000,344,11064628,12365,0,1733782147,12966.27206915999,54.28739399999904,53456.61529416001 2024-12-09,22:09:09.000,344,11064579,12125,0,1733782148,12966.305750709995,54.26624661000096,53456.60830704 2024-12-09,22:09:10.000,344,11064645,12005,0,1733782149,12966.29227808999,54.26624661000096,53456.643242640006 2024-12-09,22:09:11.000,344,11064609,12085,0,1733782150,12966.325959639995,54.2591974800016,53456.643242640006 2024-12-09,22:09:12.000,344,11064681,11765,0,1733782151,12966.40005905,54.28034486999968,53456.671191120004 2024-12-09,22:09:13.000,344,11064679,12245,0,1733782152,12966.42026798,54.2944431299984,53456.741062320005 2024-12-09,22:09:14.000,344,11064669,12525,0,1733782153,12966.37311380999,54.34378704000119,53456.70612672 2024-12-09,22:09:15.000,344,11064677,12045,0,1733782154,12966.51457631999,54.4072292100027,53456.76202368001 2024-12-09,22:09:16.000,344,11064656,11885,0,1733782155,12966.55499417999,54.414278340002056,53456.7690108 2024-12-09,22:09:17.000,344,11064673,11965,0,1733782156,12966.649302519996,54.421327470001415,53456.85285624001 2024-12-09,22:09:18.000,344,11064675,12085,0,1733782157,12966.662775140001,54.39313095000398,53456.84586912 2024-12-09,22:09:19.000,344,11064595,12245,0,1733782158,12966.736874549992,54.40018008000334,53456.88779184 2024-12-09,22:09:20.000,344,11064658,11965,0,1733782159,12966.730138239996,54.40018008000334,53456.95067592001 2024-12-09,22:09:21.000,344,11064668,12165,0,1733782160,12966.790765029997,54.364934429999266,53456.908753200005 2024-12-09,22:09:22.000,344,11064658,12485,0,1733782161,12966.878337059992,54.35083617000055,53456.99259864 2024-12-09,22:09:23.000,344,11064634,11965,0,1733782162,12966.905282300002,54.35083617000055,53456.978624400006 2024-12-09,22:09:24.000,344,11064675,12165,0,1733782163,12966.965909090002,54.31559052000375,53457.06246984 2024-12-09,22:09:25.000,344,11064633,12325,0,1733782164,12966.979381709993,54.27329574000032,53457.02054712001 2024-12-09,22:09:26.000,344,11064625,12205,0,1733782165,12967.046744810003,54.30854139000439,53457.05548272 2024-12-09,22:09:27.000,344,11064644,12205,0,1733782166,12967.093898979998,54.34378704000119,53457.11137968 2024-12-09,22:09:28.000,344,11064619,12685,0,1733782167,12967.141053149993,54.364934429999266,53457.16727664001 2024-12-09,22:09:29.000,344,11064637,12245,0,1733782168,12967.134316839998,54.371983559998625,53457.16028952 2024-12-09,22:09:30.000,344,11064668,12285,0,1733782169,12967.127580529988,54.421327470001415,53457.23714784001 2024-12-09,22:09:31.000,344,11064672,12045,0,1733782170,12967.147789459988,54.421327470001415,53457.25112208 2024-12-09,22:09:32.000,344,11064675,12205,0,1733782171,12967.188207319989,54.4072292100027,53457.30003192 2024-12-09,22:09:33.000,344,11064624,12445,0,1733782172,12967.188207319989,54.421327470001415,53457.2581092 2024-12-09,22:09:34.000,344,11064619,12125,0,1733782173,12967.215152559998,54.435425730000134,53457.34894176 2024-12-09,22:09:35.000,344,11064649,12325,0,1733782174,12967.255570419999,54.40018008000334,53457.39086448 2024-12-09,22:09:36.000,344,11064611,12005,0,1733782175,12967.215152559998,54.4072292100027,53457.34894176 2024-12-09,22:09:37.000,344,11064682,12085,0,1733782176,12967.242097799994,54.40018008000334,53457.40483872001 2024-12-09,22:09:38.000,344,11064636,12205,0,1733782177,12967.248834109989,54.40018008000334,53457.41881296 2024-12-09,22:09:39.000,344,11064662,11965,0,1733782178,12967.242097799994,54.40018008000334,53457.45374856001 2024-12-09,22:09:40.000,344,11064625,12165,0,1733782179,12967.221888869994,54.414278340002056,53457.45374856001 2024-12-09,22:09:41.000,344,11064642,12325,0,1733782180,12967.255570419999,54.435425730000134,53457.3978516 2024-12-09,22:09:42.000,344,11064571,11965,0,1733782181,12967.295988279999,54.435425730000134,53457.481697040006 2024-12-09,22:09:43.000,344,11064644,12365,0,1733782182,12967.316197209999,54.463622250004846,53457.481697040006 2024-12-09,22:09:44.000,344,11064582,12245,0,1733782183,12967.316197209999,54.470671380004205,53457.47470992001 2024-12-09,22:09:45.000,344,11064612,12125,0,1733782184,12967.343142449994,54.52001528999972,53457.52361976001 2024-12-09,22:09:46.000,344,11064627,12445,0,1733782185,12967.383560309994,54.51296616000036,53457.530606880006 2024-12-09,22:09:47.000,344,11064640,12125,0,1733782186,12967.423978169994,54.52001528999972,53457.55855536 2024-12-09,22:09:48.000,344,11064634,12165,0,1733782187,12967.43745079,54.470671380004205,53457.54458112 2024-12-09,22:09:49.000,344,11064609,12085,0,1733782188,12967.47113233999,54.52001528999972,53457.55156824001 2024-12-09,22:09:50.000,344,11064618,12165,0,1733782189,12967.43071447999,54.477720510003564,53457.64240080001 2024-12-09,22:09:51.000,344,11064597,12245,0,1733782190,12967.41050554999,54.45657311999821,53457.64240080001 2024-12-09,22:09:52.000,344,11064622,12645,0,1733782191,12967.43745079,54.435425730000134,53457.62143944001 2024-12-09,22:09:53.000,344,11064575,12205,0,1733782192,12967.403769239994,54.4072292100027,53457.61445232 2024-12-09,22:09:54.000,344,11064692,12205,0,1733782193,12967.41050554999,54.379032689997985,53457.628426560004 2024-12-09,22:09:55.000,344,11064619,12165,0,1733782194,12967.376823999999,54.379032689997985,53457.66336216 2024-12-09,22:09:56.000,344,11064611,11805,0,1733782195,12967.39703293,54.32968878000247,53457.62143944001 2024-12-09,22:09:57.000,344,11064646,12205,0,1733782196,12967.43071447999,54.32968878000247,53457.649387920006 2024-12-09,22:09:58.000,344,11064614,12085,0,1733782197,12967.444187099994,54.34378704000119,53457.68432352 2024-12-09,22:09:59.000,344,11064576,12165,0,1733782198,12967.41724186,54.2944431299984,53457.698297760006 2024-12-09,22:10:00.000,344,11064628,12085,0,1733782199,12967.41724186,54.28034486999968,53457.76118184 2024-12-09,22:10:01.000,344,11064617,12165,0,1733782200,12967.41050554999,54.28739399999904,53457.72624624 2024-12-09,22:10:02.000,344,11064631,12005,0,1733782201,12967.37008768999,54.238050090003526,53457.698297760006 2024-12-09,22:10:03.000,344,11064664,12285,0,1733782202,12967.39703293,54.245099220002885,53457.70528488 2024-12-09,22:10:04.000,344,11064623,12045,0,1733782203,12967.336406139999,54.188706180000736,53457.71925912001 2024-12-09,22:10:05.000,344,11064658,12285,0,1733782204,12967.316197209999,54.1605096600033,53457.70528488 2024-12-09,22:10:06.000,344,11064559,12205,0,1733782205,12967.343142449994,54.1605096600033,53457.712272 2024-12-09,22:10:07.000,344,11064626,12325,0,1733782206,12967.32966982999,54.18165705000138,53457.698297760006 2024-12-09,22:10:08.000,344,11064579,12045,0,1733782207,12967.343142449994,54.16755879000266,53457.75419472 2024-12-09,22:10:09.000,344,11064619,12205,0,1733782208,12967.37008768999,54.188706180000736,53457.72624624 2024-12-09,22:10:10.000,344,11064655,12125,0,1733782209,12967.376823999999,54.14641140000458,53457.68432352 2024-12-09,22:10:11.000,344,11064621,12165,0,1733782210,12967.356615069999,54.11116575000051,53457.74022048001 2024-12-09,22:10:12.000,344,11064630,12325,0,1733782211,12967.34987875999,54.11116575000051,53457.75419472 2024-12-09,22:10:13.000,344,11064585,11925,0,1733782212,12967.32966982999,54.139362269997946,53457.76816896001 2024-12-09,22:10:14.000,344,11064653,12165,0,1733782213,12967.316197209999,54.139362269997946,53457.75419472 2024-12-09,22:10:15.000,344,11064683,12325,0,1733782214,12967.343142449994,54.11116575000051,53457.747207600005 2024-12-09,22:10:16.000,344,11064648,12045,0,1733782215,12967.356615069999,54.08296923000307,53457.7821432 2024-12-09,22:10:17.000,344,11064633,11965,0,1733782216,12967.336406139999,54.10411662000115,53457.712272 2024-12-09,22:10:18.000,344,11064592,12005,0,1733782217,12967.356615069999,54.11116575000051,53457.76816896001 2024-12-09,22:10:19.000,344,11064624,12045,0,1733782218,12967.363351379994,54.11821487999987,53457.82406592 2024-12-09,22:10:20.000,344,11064656,12445,0,1733782219,12967.316197209999,54.09706749000179,53457.76816896001 2024-12-09,22:10:21.000,344,11064654,11885,0,1733782220,12967.356615069999,54.12526400999923,53457.83105304 2024-12-09,22:10:22.000,344,11064585,12165,0,1733782221,12967.343142449994,54.14641140000458,53457.77515608 2024-12-09,22:10:23.000,344,11064627,12365,0,1733782222,12967.32966982999,54.195755310000095,53457.77515608 2024-12-09,22:10:24.000,344,11064688,12165,0,1733782223,12967.336406139999,54.20985356999881,53457.82406592 2024-12-09,22:10:25.000,344,11064641,12285,0,1733782224,12967.32966982999,54.245099220002885,53457.817078800006 2024-12-09,22:10:26.000,344,11064629,12285,0,1733782225,12967.356615069999,54.23100096000417,53457.76816896001 2024-12-09,22:10:27.000,344,11064618,11965,0,1733782226,12967.39029661999,54.20985356999881,53457.75419472 2024-12-09,22:10:28.000,344,11064590,11965,0,1733782227,12967.383560309994,54.22395183000481,53457.76118184 2024-12-09,22:10:29.000,344,11064615,12245,0,1733782228,12967.34987875999,54.21690269999817,53457.76118184 2024-12-09,22:10:30.000,344,11064610,12125,0,1733782229,12967.295988279999,54.21690269999817,53457.747207600005 2024-12-09,22:10:31.000,344,11064646,12205,0,1733782230,12967.295988279999,54.18165705000138,53457.76816896001 2024-12-09,22:10:32.000,344,11064556,12165,0,1733782231,12967.262306729994,54.188706180000736,53457.69131064001 2024-12-09,22:10:33.000,344,11064621,12245,0,1733782232,12967.295988279999,54.14641140000458,53457.74022048001 2024-12-09,22:10:34.000,344,11064613,12365,0,1733782233,12967.255570419999,54.188706180000736,53457.677336400004 2024-12-09,22:10:35.000,344,11064632,12165,0,1733782234,12967.255570419999,54.139362269997946,53457.77515608 2024-12-09,22:10:36.000,344,11064608,12045,0,1733782235,12967.242097799994,54.11116575000051,53457.76118184 2024-12-09,22:10:37.000,344,11064643,11925,0,1733782236,12967.188207319989,54.10411662000115,53457.73323336 2024-12-09,22:10:38.000,344,11064603,12125,0,1733782237,12967.215152559998,54.09001836000243,53457.75419472 2024-12-09,22:10:39.000,344,11064633,12245,0,1733782238,12967.201679939993,54.05477270999836,53457.75419472 2024-12-09,22:10:40.000,344,11064679,12125,0,1733782239,12967.174734699998,54.03362532000028,53457.69131064001 2024-12-09,22:10:41.000,344,11064632,12205,0,1733782240,12967.107371599988,53.98428141000477,53457.698297760006 2024-12-09,22:10:42.000,344,11064638,12125,0,1733782241,12967.100635289993,53.93493750000198,53457.72624624 2024-12-09,22:10:43.000,344,11064610,12325,0,1733782242,12967.120844219993,53.94198663000134,53457.70528488 2024-12-09,22:10:44.000,344,11064619,11645,0,1733782243,12967.134316839998,53.89264271999855,53457.747207600005 2024-12-09,22:10:45.000,344,11064595,12325,0,1733782244,12967.107371599988,53.85034794000239,53457.67034928001 2024-12-09,22:10:46.000,344,11064616,12325,0,1733782245,12967.134316839998,53.88559358999919,53457.66336216 2024-12-09,22:10:47.000,344,11064643,12325,0,1733782246,12967.093898979998,53.89264271999855,53457.65637504 2024-12-09,22:10:48.000,344,11064594,12085,0,1733782247,12967.114107909998,53.86444620000111,53457.64240080001 2024-12-09,22:10:49.000,344,11064634,12125,0,1733782248,12967.100635289993,53.86444620000111,53457.66336216 2024-12-09,22:10:50.000,344,11064674,11965,0,1733782249,12967.093898979998,53.90674098000454,53457.68432352 2024-12-09,22:10:51.000,344,11064643,12005,0,1733782250,12967.053481119998,53.88559358999919,53457.64240080001 2024-12-09,22:10:52.000,344,11064620,12165,0,1733782251,12967.026535880002,53.88559358999919,53457.63541368 2024-12-09,22:10:53.000,344,11064568,12165,0,1733782252,12967.013063259998,53.89969184999791,53457.6074652 2024-12-09,22:10:54.000,344,11064614,11965,0,1733782253,12966.965909090002,53.94198663000134,53457.60047808001 2024-12-09,22:10:55.000,344,11064637,12165,0,1733782254,12966.959172779993,53.95608489000006,53457.6074652 2024-12-09,22:10:56.000,344,11064612,12245,0,1733782255,12966.945700160002,53.963134019999416,53457.60047808001 2024-12-09,22:10:57.000,344,11064594,12205,0,1733782256,12966.905282300002,53.963134019999416,53457.60047808001 2024-12-09,22:10:58.000,344,11064633,11965,0,1733782257,12966.885073370002,53.9490357600007,53457.60047808001 2024-12-09,22:10:59.000,344,11064614,12325,0,1733782258,12966.864864440002,53.93493750000198,53457.6074652 2024-12-09,22:11:00.000,344,11064670,12565,0,1733782259,12966.817710269992,53.95608489000006,53457.56554248 2024-12-09,22:11:01.000,344,11064588,12125,0,1733782260,12966.817710269992,53.99133054000413,53457.55156824001 2024-12-09,22:11:02.000,344,11064594,12085,0,1733782261,12966.770556099997,54.005428800002846,53457.44676144 2024-12-09,22:11:03.000,344,11064594,12405,0,1733782262,12966.723401930001,53.963134019999416,53457.51663264 2024-12-09,22:11:04.000,344,11064591,12165,0,1733782263,12966.750347169997,54.019527060001565,53457.47470992001 2024-12-09,22:11:05.000,344,11064630,12165,0,1733782264,12966.662775140001,54.04067444999964,53457.481697040006 2024-12-09,22:11:06.000,344,11064620,12365,0,1733782265,12966.649302519996,54.068870970004355,53457.43977432 2024-12-09,22:11:07.000,344,11064581,12325,0,1733782266,12966.568466799996,54.075920100003714,53457.460735680004 2024-12-09,22:11:08.000,344,11064595,11965,0,1733782267,12966.52131263,54.068870970004355,53457.47470992001 2024-12-09,22:11:09.000,344,11064624,12165,0,1733782268,12966.528048939996,54.09001836000243,53457.44676144 2024-12-09,22:11:10.000,344,11064652,12205,0,1733782269,12966.52131263,54.11821487999987,53457.4677228 2024-12-09,22:11:11.000,344,11064658,12245,0,1733782270,12966.467422149995,54.13231313999859,53457.45374856001 2024-12-09,22:11:12.000,344,11064626,12165,0,1733782271,12966.46068584,54.11821487999987,53457.44676144 2024-12-09,22:11:13.000,344,11064612,12365,0,1733782272,12966.487631079995,54.12526400999923,53457.411825840005 2024-12-09,22:11:14.000,344,11064685,12125,0,1733782273,12966.43374059999,54.188706180000736,53457.42580008 2024-12-09,22:11:15.000,344,11064650,11925,0,1733782274,12966.406795359995,54.195755310000095,53457.3978516 2024-12-09,22:11:16.000,344,11064598,12325,0,1733782275,12966.406795359995,54.195755310000095,53457.39086448 2024-12-09,22:11:17.000,344,11064621,12285,0,1733782276,12966.37985012,54.20985356999881,53457.35592888001 2024-12-09,22:11:18.000,344,11064607,12165,0,1733782277,12966.35290487999,54.23100096000417,53457.35592888001 2024-12-09,22:11:19.000,344,11064653,12085,0,1733782278,12966.37985012,54.2591974800016,53457.35592888001 2024-12-09,22:11:20.000,344,11064593,12045,0,1733782279,12966.31248701999,54.245099220002885,53457.314006160006 2024-12-09,22:11:21.000,344,11064631,12165,0,1733782280,12966.35964119,54.23100096000417,53457.36990312 2024-12-09,22:11:22.000,344,11064635,12565,0,1733782281,12966.33943226,54.22395183000481,53457.32099328 2024-12-09,22:11:23.000,344,11064650,12085,0,1733782282,12966.31922333,54.20985356999881,53457.314006160006 2024-12-09,22:11:24.000,344,11064629,11805,0,1733782283,12966.33943226,54.21690269999817,53457.34894176 2024-12-09,22:11:25.000,344,11064621,11805,0,1733782284,12966.35290487999,54.202804439999454,53457.30003192 2024-12-09,22:11:26.000,344,11064624,12005,0,1733782285,12966.325959639995,54.18165705000138,53457.293044800004 2024-12-09,22:11:27.000,344,11064637,12485,0,1733782286,12966.325959639995,54.188706180000736,53457.27208344 2024-12-09,22:11:28.000,344,11064620,12085,0,1733782287,12966.346168569995,54.20985356999881,53457.30003192 2024-12-09,22:11:29.000,344,11064614,12405,0,1733782288,12966.305750709995,54.16755879000266,53457.293044800004 2024-12-09,22:11:30.000,344,11064617,12165,0,1733782289,12966.31922333,54.17460792000202,53457.33496752001 2024-12-09,22:11:31.000,344,11064657,12005,0,1733782290,12966.29227808999,54.188706180000736,53457.341954640004 2024-12-09,22:11:32.000,344,11064593,12325,0,1733782291,12966.2990144,54.202804439999454,53457.28605768001 2024-12-09,22:11:33.000,344,11064621,12605,0,1733782292,12966.29227808999,54.23100096000417,53457.2581092 2024-12-09,22:11:34.000,344,11064645,12045,0,1733782293,12966.29227808999,54.22395183000481,53457.27907056 2024-12-09,22:11:35.000,344,11064632,12085,0,1733782294,12966.33943226,54.252148350002244,53457.27907056 2024-12-09,22:11:36.000,344,11064611,11965,0,1733782295,12966.31922333,54.252148350002244,53457.30003192 2024-12-09,22:11:37.000,344,11064656,12125,0,1733782296,12966.386586429995,54.31559052000375,53457.2581092 2024-12-09,22:11:38.000,344,11064649,12205,0,1733782297,12966.386586429995,54.27329574000032,53457.26509632001 2024-12-09,22:11:39.000,344,11064597,12125,0,1733782298,12966.46068584,54.34378704000119,53457.30701904001 2024-12-09,22:11:40.000,344,11064654,12005,0,1733782299,12966.52131263,54.35083617000055,53457.341954640004 2024-12-09,22:11:41.000,344,11064657,12205,0,1733782300,12966.51457631999,54.32263965000311,53457.293044800004 2024-12-09,22:11:42.000,344,11064605,12325,0,1733782301,12966.55499417999,54.33673791000183,53457.27208344 2024-12-09,22:11:43.000,344,11064634,11965,0,1733782302,12966.595412039991,54.35083617000055,53457.3279804 2024-12-09,22:11:44.000,344,11064600,12205,0,1733782303,12966.608884659996,54.364934429999266,53457.26509632001 2024-12-09,22:11:45.000,344,11064650,12245,0,1733782304,12966.56173049,54.32263965000311,53457.30003192 2024-12-09,22:11:46.000,344,11064681,12125,0,1733782305,12966.62235728,54.33673791000183,53457.23714784001 2024-12-09,22:11:47.000,344,11064607,12285,0,1733782306,12966.642566210001,54.364934429999266,53457.27208344 2024-12-09,22:11:48.000,344,11064647,11925,0,1733782307,12966.696456689991,54.35788529999991,53457.30701904001 2024-12-09,22:11:49.000,344,11064649,12205,0,1733782308,12966.716665619992,54.35788529999991,53457.293044800004 2024-12-09,22:11:50.000,344,11064608,12045,0,1733782309,12966.797501339992,54.38608182000462,53457.293044800004 2024-12-09,22:11:51.000,344,11064594,12165,0,1733782310,12966.871600749997,54.34378704000119,53457.341954640004 2024-12-09,22:11:52.000,344,11064601,12525,0,1733782311,12966.932227539997,54.31559052000375,53457.30003192 2024-12-09,22:11:53.000,344,11064597,12405,0,1733782312,12966.965909090002,54.31559052000375,53457.38387736001 2024-12-09,22:11:54.000,344,11064615,12125,0,1733782313,12967.026535880002,54.30149225999776,53457.362916000005 2024-12-09,22:11:55.000,344,11064598,12365,0,1733782314,12967.019799569993,54.33673791000183,53457.411825840005 2024-12-09,22:11:56.000,344,11064632,12165,0,1733782315,12967.033272189998,54.27329574000032,53457.3279804 2024-12-09,22:11:57.000,344,11064599,12125,0,1733782316,12967.073690049998,54.2591974800016,53457.39086448 2024-12-09,22:11:58.000,344,11064616,12365,0,1733782317,12967.066953740003,54.27329574000032,53457.362916000005 2024-12-09,22:11:59.000,344,11064621,12125,0,1733782318,12967.107371599988,54.31559052000375,53457.40483872001 2024-12-09,22:12:00.000,344,11064621,12205,0,1733782319,12967.093898979998,54.4072292100027,53457.34894176 2024-12-09,22:12:01.000,344,11064614,12365,0,1733782320,12967.127580529988,54.4072292100027,53457.362916000005 2024-12-09,22:12:02.000,344,11064640,12045,0,1733782321,12967.154525769998,54.421327470001415,53457.36990312 2024-12-09,22:12:03.000,344,11064616,12205,0,1733782322,12967.134316839998,54.45657311999821,53457.40483872001 2024-12-09,22:12:04.000,344,11064638,12005,0,1733782323,12967.201679939993,54.45657311999821,53457.36990312 2024-12-09,22:12:05.000,344,11064637,12005,0,1733782324,12967.194943629998,54.55526094000379,53457.44676144 2024-12-09,22:12:06.000,344,11064582,12285,0,1733782325,12967.181471009993,54.59050659000059,53457.411825840005 2024-12-09,22:12:07.000,344,11064610,12245,0,1733782326,12967.235361489998,54.68214527999953,53457.43977432 2024-12-09,22:12:08.000,344,11064654,12245,0,1733782327,12967.269043039989,54.72444006000296,53457.3978516 2024-12-09,22:12:09.000,344,11064650,12485,0,1733782328,12967.302724589994,54.73148919000232,53457.41881296 2024-12-09,22:12:10.000,344,11064617,12325,0,1733782329,12967.302724589994,54.7173909300036,53457.4677228 2024-12-09,22:12:11.000,344,11064606,11965,0,1733782330,12967.316197209999,54.78788223000447,53457.4677228 2024-12-09,22:12:12.000,344,11064647,12325,0,1733782331,12967.242097799994,54.773783969998476,53457.44676144 2024-12-09,22:12:13.000,344,11064593,12405,0,1733782332,12967.228625179989,54.80198049000319,53457.44676144 2024-12-09,22:12:14.000,344,11064603,12365,0,1733782333,12967.215152559998,54.80198049000319,53457.460735680004 2024-12-09,22:12:15.000,344,11064644,12405,0,1733782334,12967.228625179989,54.84427526999934,53457.509645520004 2024-12-09,22:12:16.000,344,11064583,12245,0,1733782335,12967.208416249989,54.837226139999984,53457.44676144 2024-12-09,22:12:17.000,344,11064609,12085,0,1733782336,12967.248834109989,54.84427526999934,53457.42580008 2024-12-09,22:12:18.000,344,11064603,11965,0,1733782337,12967.228625179989,54.830177010000625,53457.460735680004 2024-12-09,22:12:19.000,344,11064625,11925,0,1733782338,12967.248834109989,54.81607875000191,53457.45374856001 2024-12-09,22:12:20.000,344,11064594,11885,0,1733782339,12967.269043039989,54.80198049000319,53457.45374856001 2024-12-09,22:12:21.000,344,11064651,12405,0,1733782340,12967.242097799994,54.7526365800004,53457.47470992001 2024-12-09,22:12:22.000,344,11064642,12085,0,1733782341,12967.194943629998,54.80902962000255,53457.41881296 2024-12-09,22:12:23.000,344,11064611,12125,0,1733782342,12967.161262079993,54.80902962000255,53457.42580008 2024-12-09,22:12:24.000,344,11064596,12205,0,1733782343,12967.181471009993,54.823127880001266,53457.43977432 2024-12-09,22:12:25.000,344,11064586,12245,0,1733782344,12967.181471009993,54.8513243999987,53457.43278720001 2024-12-09,22:12:26.000,344,11064603,12045,0,1733782345,12967.181471009993,54.85837352999806,53457.4677228 2024-12-09,22:12:27.000,344,11064623,12325,0,1733782346,12967.154525769998,54.80902962000255,53457.460735680004 2024-12-09,22:12:28.000,344,11064613,12285,0,1733782347,12967.174734699998,54.837226139999984,53457.45374856001 2024-12-09,22:12:29.000,344,11064645,12285,0,1733782348,12967.174734699998,54.886570050002774,53457.43278720001 2024-12-09,22:12:30.000,344,11064652,12245,0,1733782349,12967.201679939993,54.89361918000213,53457.45374856001 2024-12-09,22:12:31.000,344,11064630,12605,0,1733782350,12967.221888869994,54.90771744000085,53457.41881296 2024-12-09,22:12:32.000,344,11064642,12325,0,1733782351,12967.235361489998,54.92886482999893,53457.43278720001 2024-12-09,22:12:33.000,344,11064635,12165,0,1733782352,12967.235361489998,54.93591395999829,53457.42580008 2024-12-09,22:12:34.000,344,11064594,12005,0,1733782353,12967.275779349999,54.964110480003,53457.4677228 2024-12-09,22:12:35.000,344,11064615,12085,0,1733782354,12967.235361489998,54.964110480003,53457.51663264 2024-12-09,22:12:36.000,344,11064623,12125,0,1733782355,12967.221888869994,54.97820874000172,53457.45374856001 2024-12-09,22:12:37.000,344,11064601,12085,0,1733782356,12967.228625179989,55.013454389998515,53457.4677228 2024-12-09,22:12:38.000,344,11064604,12325,0,1733782357,12967.228625179989,55.020503519997874,53457.50265840001 2024-12-09,22:12:39.000,344,11064624,12125,0,1733782358,12967.194943629998,55.02755265000451,53457.48868416 2024-12-09,22:12:40.000,344,11064634,12165,0,1733782359,12967.174734699998,55.020503519997874,53457.481697040006 2024-12-09,22:12:41.000,344,11064647,12285,0,1733782360,12967.134316839998,55.048700040002586,53457.411825840005 2024-12-09,22:12:42.000,344,11064639,12325,0,1733782361,12967.154525769998,55.055749170001945,53457.42580008 2024-12-09,22:12:43.000,344,11064642,12205,0,1733782362,12967.114107909998,55.069847430000664,53457.4677228 2024-12-09,22:12:44.000,344,11064639,11965,0,1733782363,12967.080426359993,55.07689656000002,53457.47470992001 2024-12-09,22:12:45.000,344,11064609,12325,0,1733782364,12967.073690049998,55.12624047000281,53457.48868416 2024-12-09,22:12:46.000,344,11064664,12205,0,1733782365,12967.006326950002,55.12624047000281,53457.49567128 2024-12-09,22:12:47.000,344,11064656,12045,0,1733782366,12966.986118020002,55.17558437999833,53457.48868416 2024-12-09,22:12:48.000,344,11064652,12125,0,1733782367,12966.965909090002,55.21787916000176,53457.43977432 2024-12-09,22:12:49.000,344,11064623,11805,0,1733782368,12966.992854329997,55.2108300300024,53457.50265840001 2024-12-09,22:12:50.000,344,11064675,12045,0,1733782369,12966.952436469997,55.18968264000432,53457.41881296 2024-12-09,22:12:51.000,344,11064672,12045,0,1733782370,12966.952436469997,55.21787916000176,53457.43977432 2024-12-09,22:12:52.000,344,11064636,12365,0,1733782371,12966.952436469997,55.18968264000432,53457.43278720001 2024-12-09,22:12:53.000,344,11064684,12245,0,1733782372,12966.952436469997,55.20378090000304,53457.45374856001 2024-12-09,22:12:54.000,344,11064684,12125,0,1733782373,12966.925491230002,55.20378090000304,53457.43278720001 2024-12-09,22:12:55.000,344,11064696,11965,0,1733782374,12966.925491230002,55.182633509997686,53457.48868416 2024-12-09,22:12:56.000,344,11064660,12245,0,1733782375,12966.918754919992,55.15443699000025,53457.4677228 2024-12-09,22:12:57.000,344,11064655,11965,0,1733782376,12966.871600749997,55.16148611999961,53457.411825840005 2024-12-09,22:12:58.000,344,11064619,12125,0,1733782377,12966.885073370002,55.16853524999897,53457.45374856001 2024-12-09,22:12:59.000,344,11064621,12285,0,1733782378,12966.891809679997,55.14033873000153,53457.44676144 2024-12-09,22:13:00.000,344,11064607,12125,0,1733782379,12966.945700160002,55.13328960000217,53457.4677228 2024-12-09,22:13:01.000,344,11064672,12445,0,1733782380,12966.979381709993,55.16148611999961,53457.48868416 2024-12-09,22:13:02.000,344,11064634,12085,0,1733782381,12967.013063259998,55.13328960000217,53457.47470992001 2024-12-09,22:13:03.000,344,11064624,12325,0,1733782382,12966.992854329997,55.14033873000153,53457.51663264 2024-12-09,22:13:04.000,344,11064629,12325,0,1733782383,12967.006326950002,55.09099481999874,53457.509645520004 2024-12-09,22:13:05.000,344,11064635,12125,0,1733782384,12966.945700160002,55.048700040002586,53457.530606880006 2024-12-09,22:13:06.000,344,11064603,12165,0,1733782385,12966.979381709993,55.02755265000451,53457.51663264 2024-12-09,22:13:07.000,344,11064655,12085,0,1733782386,12966.918754919992,54.97820874000172,53457.52361976001 2024-12-09,22:13:08.000,344,11064658,12285,0,1733782387,12966.851391819997,54.93591395999829,53457.51663264 2024-12-09,22:13:09.000,344,11064642,12205,0,1733782388,12966.885073370002,54.98525787000108,53457.55855536 2024-12-09,22:13:10.000,344,11064668,12045,0,1733782389,12966.986118020002,55.013454389998515,53457.537594 2024-12-09,22:13:11.000,344,11064661,12325,0,1733782390,12966.952436469997,54.999356129999796,53457.54458112 2024-12-09,22:13:12.000,344,11064673,12125,0,1733782391,12966.959172779993,55.02755265000451,53457.49567128 2024-12-09,22:13:13.000,344,11064627,12085,0,1733782392,12966.952436469997,55.03460178000387,53457.55855536 2024-12-09,22:13:14.000,344,11064662,12165,0,1733782393,12966.932227539997,55.013454389998515,53457.56554248 2024-12-09,22:13:15.000,344,11064605,12205,0,1733782394,12966.864864440002,55.03460178000387,53457.55156824001 2024-12-09,22:13:16.000,344,11064637,12045,0,1733782395,12966.851391819997,55.105093080004735,53457.54458112 2024-12-09,22:13:17.000,344,11064636,12245,0,1733782396,12966.898545989992,55.19673177000368,53457.47470992001 2024-12-09,22:13:18.000,344,11064674,12485,0,1733782397,12966.932227539997,55.3095178500007,53457.57252960001 2024-12-09,22:13:19.000,344,11064621,12085,0,1733782398,12966.932227539997,55.35886176000349,53457.481697040006 2024-12-09,22:13:20.000,344,11064616,12205,0,1733782399,12966.938963849992,55.43640219000372,53457.54458112 2024-12-09,22:13:21.000,344,11064609,12245,0,1733782400,12966.945700160002,55.48574609999923,53457.579516720005 2024-12-09,22:13:22.000,344,11064682,12245,0,1733782401,12966.925491230002,55.47869696999987,53457.55156824001 2024-12-09,22:13:23.000,344,11064620,12325,0,1733782402,12966.844655510002,55.49279522999859,53457.57252960001 2024-12-09,22:13:24.000,344,11064659,11805,0,1733782403,12966.824446580002,55.54918827000074,53457.62143944001 2024-12-09,22:13:25.000,344,11064587,12325,0,1733782404,12966.824446580002,55.60558131000289,53457.6074652 2024-12-09,22:13:26.000,344,11064621,12165,0,1733782405,12966.864864440002,55.62672870000097,53457.63541368 2024-12-09,22:13:27.000,344,11064622,12045,0,1733782406,12966.878337059992,55.6690234800044,53457.677336400004 2024-12-09,22:13:28.000,344,11064636,11965,0,1733782407,12966.858128129992,55.6690234800044,53457.67034928001 2024-12-09,22:13:29.000,344,11064628,12405,0,1733782408,12966.891809679997,55.654925219998404,53457.74022048001 2024-12-09,22:13:30.000,344,11064656,12085,0,1733782409,12966.898545989992,55.73951477999799,53457.71925912001 2024-12-09,22:13:31.000,344,11064627,12005,0,1733782410,12966.844655510002,55.753613040003984,53457.73323336 2024-12-09,22:13:32.000,344,11064678,12045,0,1733782411,12966.844655510002,55.84525173000293,53457.75419472 2024-12-09,22:13:33.000,344,11064623,12325,0,1733782412,12966.837919199992,55.90869390000444,53457.712272 2024-12-09,22:13:34.000,344,11064614,12125,0,1733782413,12966.831182889997,55.90869390000444,53457.70528488 2024-12-09,22:13:35.000,344,11064608,12165,0,1733782414,12966.824446580002,55.97213606999867,53457.712272 2024-12-09,22:13:36.000,344,11064642,12405,0,1733782415,12966.810973959997,55.96508693999931,53457.76816896001 2024-12-09,22:13:37.000,344,11064662,12325,0,1733782416,12966.831182889997,56.0144308500021,53457.72624624 2024-12-09,22:13:38.000,344,11064616,12285,0,1733782417,12966.817710269992,56.056725629998255,53457.74022048001 2024-12-09,22:13:39.000,344,11064579,11925,0,1733782418,12966.824446580002,56.056725629998255,53457.72624624 2024-12-09,22:13:40.000,344,11064657,12045,0,1733782419,12966.824446580002,56.08492215000297,53457.76816896001 2024-12-09,22:13:41.000,344,11064663,12005,0,1733782420,12966.777292409992,56.07082389000425,53457.75419472 2024-12-09,22:13:42.000,344,11064669,11965,0,1733782421,12966.750347169997,56.056725629998255,53457.78913032001 2024-12-09,22:13:43.000,344,11064621,12285,0,1733782422,12966.716665619992,56.113118670000404,53457.796117440004 2024-12-09,22:13:44.000,344,11064658,12365,0,1733782423,12966.723401930001,56.08492215000297,53457.78913032001 2024-12-09,22:13:45.000,344,11064659,12085,0,1733782424,12966.730138239996,56.17656084000191,53457.796117440004 2024-12-09,22:13:46.000,344,11064642,11885,0,1733782425,12966.804237650002,56.23295388000406,53457.74022048001 2024-12-09,22:13:47.000,344,11064617,12085,0,1733782426,12966.770556099997,56.26819953000086,53457.73323336 2024-12-09,22:13:48.000,344,11064667,12125,0,1733782427,12966.736874549992,56.2259047500047,53457.796117440004 2024-12-09,22:13:49.000,344,11064645,12245,0,1733782428,12966.730138239996,56.20475735999935,53457.76816896001 2024-12-09,22:13:50.000,344,11064696,12325,0,1733782429,12966.696456689991,56.18360997000127,53457.75419472 2024-12-09,22:13:51.000,344,11064678,12285,0,1733782430,12966.689720379996,56.14131518999784,53457.75419472 2024-12-09,22:13:52.000,344,11064587,12165,0,1733782431,12966.689720379996,56.14131518999784,53457.72624624 2024-12-09,22:13:53.000,344,11064642,12045,0,1733782432,12966.696456689991,56.14131518999784,53457.75419472 2024-12-09,22:13:54.000,344,11064640,12285,0,1733782433,12966.656038829991,56.155413450003834,53457.76118184 2024-12-09,22:14:05.000,344,11064649,12085,0,1733782444,12966.656038829991,56.324592570003006,53457.747207600005 2024-12-09,22:14:06.000,344,11064641,12365,0,1733782445,12966.669511449996,56.31754344000365,53457.74022048001 2024-12-09,22:14:07.000,344,11064622,12045,0,1733782446,12966.703193000001,56.29639604999829,53457.712272 2024-12-09,22:14:08.000,344,11064655,12325,0,1733782447,12966.743610860001,56.29639604999829,53457.712272 2024-12-09,22:14:09.000,344,11064647,12365,0,1733782448,12966.743610860001,56.34573996000108,53457.677336400004 2024-12-09,22:14:10.000,344,11064678,12045,0,1733782449,12966.757083479992,56.388034740004514,53457.796117440004 2024-12-09,22:14:11.000,344,11064652,12045,0,1733782450,12966.757083479992,56.40918213000259,53457.712272 2024-12-09,22:14:12.000,344,11064641,12045,0,1733782451,12966.743610860001,56.43032952000067,53457.677336400004 2024-12-09,22:14:13.000,344,11064650,12005,0,1733782452,12966.743610860001,56.43032952000067,53457.64240080001 2024-12-09,22:14:14.000,344,11064590,12245,0,1733782453,12966.757083479992,56.43737865000003,53457.67034928001 2024-12-09,22:14:15.000,344,11064578,12365,0,1733782454,12966.703193000001,56.451476909998746,53457.677336400004 2024-12-09,22:14:16.000,344,11064571,11965,0,1733782455,12966.709929309996,56.41623126000195,53457.698297760006 2024-12-09,22:14:17.000,344,11064654,12085,0,1733782456,12966.763819790001,56.46557517000474,53457.66336216 2024-12-09,22:14:18.000,344,11064651,12325,0,1733782457,12966.763819790001,56.49377169000218,53457.64240080001 2024-12-09,22:14:19.000,344,11064559,12325,0,1733782458,12966.743610860001,56.4726243000041,53457.66336216 2024-12-09,22:14:20.000,344,11064622,12325,0,1733782459,12966.777292409992,56.48672256000282,53457.66336216 2024-12-09,22:14:21.000,344,11064634,12285,0,1733782460,12966.804237650002,56.500820820001536,53457.66336216 2024-12-09,22:14:22.000,344,11064636,12045,0,1733782461,12966.757083479992,56.52901733999897,53457.64240080001 2024-12-09,22:14:23.000,344,11064645,11845,0,1733782462,12966.743610860001,56.52196820999961,53457.69131064001 2024-12-09,22:14:24.000,344,11064620,12405,0,1733782463,12966.770556099997,56.557213860003685,53457.698297760006 2024-12-09,22:14:25.000,344,11064636,11885,0,1733782464,12966.750347169997,56.59245951000048,53457.70528488 2024-12-09,22:14:26.000,344,11064617,12165,0,1733782465,12966.743610860001,56.64180342000327,53457.69131064001 2024-12-09,22:14:27.000,344,11064614,12245,0,1733782466,12966.777292409992,56.62770516000455,53457.68432352 2024-12-09,22:14:28.000,344,11064641,12485,0,1733782467,12966.730138239996,56.61360689999856,53457.66336216 2024-12-09,22:14:29.000,344,11064614,12245,0,1733782468,12966.696456689991,56.59950863999984,53457.67034928001 2024-12-09,22:14:30.000,344,11064652,12005,0,1733782469,12966.608884659996,56.63475429000391,53457.61445232 2024-12-09,22:14:31.000,344,11064640,12085,0,1733782470,12966.568466799996,56.6065577699992,53457.628426560004 2024-12-09,22:14:32.000,344,11064585,12285,0,1733782471,12966.54152156,56.64885255000263,53457.62143944001 2024-12-09,22:14:33.000,344,11064627,11965,0,1733782472,12966.53478524999,56.684098199999426,53457.62143944001 2024-12-09,22:14:34.000,344,11064653,12285,0,1733782473,12966.53478524999,56.684098199999426,53457.62143944001 2024-12-09,22:14:35.000,344,11064609,12205,0,1733782474,12966.487631079995,56.71229472000414,53457.59349096 2024-12-09,22:14:36.000,344,11064627,12405,0,1733782475,12966.48089477,56.740491240001575,53457.63541368 2024-12-09,22:14:37.000,344,11064693,11845,0,1733782476,12966.48089477,56.726392980002856,53457.628426560004 2024-12-09,22:14:38.000,344,11064590,12125,0,1733782477,12966.44047691,56.75458950000029,53457.649387920006 2024-12-09,22:14:39.000,344,11064670,12165,0,1733782478,12966.42026798,56.76868775999901,53457.60047808001 2024-12-09,22:14:40.000,344,11064675,12365,0,1733782479,12966.39332273999,56.747540370000934,53457.579516720005 2024-12-09,22:14:41.000,344,11064594,11965,0,1733782480,12966.40005905,56.789835150004365,53457.58650384 2024-12-09,22:14:42.000,344,11064572,12565,0,1733782481,12966.406795359995,56.80393341000308,53457.56554248 2024-12-09,22:14:43.000,344,11064592,12245,0,1733782482,12966.43374059999,56.84622818999924,53457.60047808001 2024-12-09,22:14:44.000,344,11064619,12165,0,1733782483,12966.406795359995,56.90262123000139,53457.6074652 2024-12-09,22:14:45.000,344,11064629,11965,0,1733782484,12966.406795359995,56.923768619999464,53457.57252960001 2024-12-09,22:14:46.000,344,11064610,12325,0,1733782485,12966.40005905,56.99425992000033,53457.59349096 2024-12-09,22:14:47.000,344,11064607,12325,0,1733782486,12966.37311380999,57.00835817999905,53457.56554248 2024-12-09,22:14:48.000,344,11064621,11925,0,1733782487,12966.40005905,57.05065296000248,53457.579516720005 2024-12-09,22:14:49.000,344,11064666,11965,0,1733782488,12966.37311380999,57.085898609999276,53457.62143944001 2024-12-09,22:14:50.000,344,11064647,11965,0,1733782489,12966.33943226,57.07180035000056,53457.6074652 2024-12-09,22:14:51.000,344,11064635,12245,0,1733782490,12966.325959639995,57.10704600000463,53457.59349096 2024-12-09,22:14:52.000,344,11064611,11965,0,1733782491,12966.31922333,57.156389910000144,53457.579516720005 2024-12-09,22:14:53.000,344,11064597,12045,0,1733782492,12966.366377499995,57.156389910000144,53457.6074652 2024-12-09,22:14:54.000,344,11064598,12045,0,1733782493,12966.33943226,57.1634390399995,53457.55855536 2024-12-09,22:14:55.000,344,11064658,11965,0,1733782494,12966.325959639995,57.135242520002066,53457.59349096 2024-12-09,22:14:56.000,344,11064630,12005,0,1733782495,12966.31248701999,57.17048816999886,53457.56554248 2024-12-09,22:14:57.000,344,11064663,12325,0,1733782496,12966.245123919995,57.17753729999822,53457.537594 2024-12-09,22:14:58.000,344,11064636,12405,0,1733782497,12966.17102450999,57.198684690003574,53457.54458112 2024-12-09,22:14:59.000,344,11064623,11965,0,1733782498,12966.13060664999,57.21983208000165,53457.50265840001 2024-12-09,22:15:00.000,344,11064610,11845,0,1733782499,12966.090188789989,57.20573382000293,53457.481697040006 2024-12-09,22:15:01.000,344,11064663,12165,0,1733782500,12966.090188789989,57.21983208000165,53457.56554248 2024-12-09,22:15:02.000,344,11064614,12245,0,1733782501,12966.083452479994,57.21278295000229,53457.481697040006 2024-12-09,22:15:03.000,344,11064613,11805,0,1733782502,12966.083452479994,57.21278295000229,53457.55855536 2024-12-09,22:15:04.000,344,11064677,11965,0,1733782503,12966.036298309999,57.22688121000101,53457.530606880006 2024-12-09,22:15:05.000,344,11064602,12325,0,1733782504,12965.982407829993,57.24097946999973,53457.47470992001 2024-12-09,22:15:06.000,344,11064627,12165,0,1733782505,12965.962198899993,57.22688121000101,53457.47470992001 2024-12-09,22:15:07.000,344,11064612,12285,0,1733782506,12965.861154249993,57.26917599000444,53457.51663264 2024-12-09,22:15:08.000,344,11064640,12125,0,1733782507,12965.800527459993,57.3114707700006,53457.460735680004 2024-12-09,22:15:09.000,344,11064604,12125,0,1733782508,12965.726428050002,57.381962070001464,53457.48868416 2024-12-09,22:15:10.000,344,11064620,12085,0,1733782509,12965.686010190002,57.43835511000361,53457.45374856001 2024-12-09,22:15:11.000,344,11064657,12125,0,1733782510,12965.665801260002,57.48064988999977,53457.42580008 2024-12-09,22:15:12.000,344,11064651,12085,0,1733782511,12965.659064949992,57.53704293000192,53457.37689024 2024-12-09,22:15:13.000,344,11064652,12085,0,1733782512,12965.665801260002,57.600485100003425,53457.43278720001 2024-12-09,22:15:14.000,344,11064678,12445,0,1733782513,12965.618647089992,57.58638684000471,53457.36990312 2024-12-09,22:15:15.000,344,11064615,12085,0,1733782514,12965.551283989997,57.61458336000214,53457.34894176 2024-12-09,22:15:16.000,344,11064665,12325,0,1733782515,12965.544547680001,57.6568781399983,53457.35592888001 2024-12-09,22:15:17.000,344,11064658,12245,0,1733782516,12965.443503030001,57.68507466000301,53457.38387736001 2024-12-09,22:15:18.000,344,11064665,12245,0,1733782517,12965.376139929991,57.69917292000173,53457.34894176 2024-12-09,22:15:19.000,344,11064633,12165,0,1733782518,12965.349194689996,57.741467699997884,53457.36990312 2024-12-09,22:15:20.000,344,11064604,12085,0,1733782519,12965.328985759996,57.727369439999165,53457.36990312 2024-12-09,22:15:21.000,344,11064622,12045,0,1733782520,12965.32224945,57.69917292000173,53457.3279804 2024-12-09,22:15:22.000,344,11064604,12245,0,1733782521,12965.34245838,57.67802553000365,53457.341954640004 2024-12-09,22:15:23.000,344,11064663,12205,0,1733782522,12965.288567899996,57.61458336000214,53457.314006160006 2024-12-09,22:15:24.000,344,11064614,11965,0,1733782523,12965.268358969995,57.6568781399983,53457.3279804 2024-12-09,22:15:25.000,344,11064642,12285,0,1733782524,12965.2212048,57.63573075000022,53457.27208344 2024-12-09,22:15:26.000,344,11064619,12085,0,1733782525,12965.147105389995,57.67097640000429,53457.2581092 2024-12-09,22:15:27.000,344,11064638,11965,0,1733782526,12965.16057801,57.69212379000237,53457.30003192 2024-12-09,22:15:28.000,344,11064612,12045,0,1733782527,12965.14036908,57.741467699997884,53457.2231736 2024-12-09,22:15:29.000,344,11064627,12125,0,1733782528,12965.15384169999,57.734418569998525,53457.23714784001 2024-12-09,22:15:30.000,344,11064640,12285,0,1733782529,12965.147105389995,57.720320309999806,53457.20221224 2024-12-09,22:15:31.000,344,11064713,12245,0,1733782530,12965.126896459995,57.74851683000452,53457.23016072 2024-12-09,22:15:32.000,344,11064641,12325,0,1733782531,12965.106687529995,57.783762480001315,53457.23016072 2024-12-09,22:15:33.000,344,11064621,12125,0,1733782532,12965.126896459995,57.783762480001315,53457.195225120005 2024-12-09,22:15:34.000,344,11064575,12125,0,1733782533,12965.09321490999,57.769664220002596,53457.20919936 2024-12-09,22:15:35.000,344,11064628,12445,0,1733782534,12965.03932443,57.720320309999806,53457.13932816001 2024-12-09,22:15:36.000,344,11064662,12005,0,1733782535,12965.066269669995,57.74851683000452,53457.174263760004 2024-12-09,22:15:37.000,344,11064595,12005,0,1733782536,12965.066269669995,57.769664220002596,53457.09041832 2024-12-09,22:15:38.000,344,11064613,12325,0,1733782537,12965.05953336,57.776713350001955,53457.09740544001 2024-12-09,22:15:39.000,344,11064679,12245,0,1733782538,12965.09995122,57.80490986999939,53457.13234104 2024-12-09,22:15:40.000,344,11064671,12045,0,1733782539,12965.13363276999,57.80490986999939,53457.125353920004 2024-12-09,22:15:41.000,344,11064680,12205,0,1733782540,12965.15384169999,57.790811610000674,53457.13932816001 2024-12-09,22:15:42.000,344,11064669,12285,0,1733782541,12965.126896459995,57.720320309999806,53457.125353920004 2024-12-09,22:15:43.000,344,11064682,12205,0,1733782542,12965.14036908,57.68507466000301,53457.1533024 2024-12-09,22:15:44.000,344,11064708,11965,0,1733782543,12965.13363276999,57.69212379000237,53457.16028952 2024-12-09,22:15:45.000,344,11064675,11965,0,1733782544,12965.17405062999,57.69212379000237,53457.174263760004 2024-12-09,22:15:46.000,344,11064673,12205,0,1733782545,12965.21446848999,57.67802553000365,53457.11137968 2024-12-09,22:15:47.000,344,11064614,12365,0,1733782546,12965.23467741999,57.6568781399983,53457.11137968 2024-12-09,22:15:48.000,344,11064656,12405,0,1733782547,12965.288567899996,57.67802553000365,53457.09041832 2024-12-09,22:15:49.000,344,11064658,12125,0,1733782548,12965.308776829996,57.64982900999894,53457.06246984 2024-12-09,22:15:50.000,344,11064617,12365,0,1733782549,12965.396348859991,57.6568781399983,53457.13234104 2024-12-09,22:15:51.000,344,11064647,12765,0,1733782550,12965.423294100001,57.607534230002784,53457.11836680001 2024-12-09,22:15:52.000,344,11064602,12165,0,1733782551,12965.423294100001,57.607534230002784,53457.11836680001 2024-12-09,22:15:53.000,344,11064644,12005,0,1733782552,12965.490657199996,57.593435970004066,53457.13234104 2024-12-09,22:15:54.000,344,11064636,12045,0,1733782553,12965.524338750001,57.56523944999935,53457.13932816001 2024-12-09,22:15:55.000,344,11064648,11805,0,1733782554,12965.571492919997,57.53704293000192,53457.16028952 2024-12-09,22:15:56.000,344,11064613,12285,0,1733782555,12965.584965540002,57.494748149998486,53457.16028952 2024-12-09,22:15:57.000,344,11064646,11925,0,1733782556,12965.611910779997,57.44540424000297,53457.20221224 2024-12-09,22:15:58.000,344,11064643,12285,0,1733782557,12965.638856019992,57.494748149998486,53457.174263760004 2024-12-09,22:15:59.000,344,11064643,12085,0,1733782558,12965.686010190002,57.48064988999977,53457.195225120005 2024-12-09,22:16:00.000,344,11064694,12205,0,1733782559,12965.699482809992,57.501797279997845,53457.23016072 2024-12-09,22:16:01.000,344,11064695,12045,0,1733782560,12965.807263770002,57.46655163000105,53457.293044800004 2024-12-09,22:16:02.000,344,11064684,11925,0,1733782561,12965.820736389993,57.45950250000169,53457.244134960005 2024-12-09,22:16:03.000,344,11064636,11885,0,1733782562,12965.847681630003,57.45950250000169,53457.21618648001 2024-12-09,22:16:04.000,344,11064606,12125,0,1733782563,12965.941989969993,57.43835511000361,53457.23714784001 2024-12-09,22:16:05.000,344,11064669,12045,0,1733782564,12965.935253659998,57.43835511000361,53457.244134960005 2024-12-09,22:16:06.000,344,11064632,11805,0,1733782565,12965.989144139989,57.43835511000361,53457.23016072 2024-12-09,22:16:07.000,344,11064617,12245,0,1733782566,12966.009353069989,57.46655163000105,53457.32099328 2024-12-09,22:16:08.000,344,11064614,12245,0,1733782567,12965.989144139989,57.48769901999913,53457.34894176 2024-12-09,22:16:09.000,344,11064658,12125,0,1733782568,12966.083452479994,57.501797279997845,53457.3279804 2024-12-09,22:16:10.000,344,11064657,12125,0,1733782569,12966.083452479994,57.53704293000192,53457.314006160006 2024-12-09,22:16:11.000,344,11064687,11965,0,1733782570,12966.157551889999,57.558190319999994,53457.33496752001 2024-12-09,22:16:12.000,344,11064659,12365,0,1733782571,12966.23838761,57.544092060001276,53457.39086448 2024-12-09,22:16:13.000,344,11064625,11965,0,1733782572,12966.2990144,57.51589554000384,53457.3978516 2024-12-09,22:16:14.000,344,11064610,12165,0,1733782573,12966.346168569995,57.558190319999994,53457.3978516 2024-12-09,22:16:15.000,344,11064620,12325,0,1733782574,12966.406795359995,57.544092060001276,53457.43977432 2024-12-09,22:16:16.000,344,11064643,12125,0,1733782575,12966.467422149995,57.51589554000384,53457.43977432 2024-12-09,22:16:17.000,344,11064678,12285,0,1733782576,12966.487631079995,57.45245337000233,53457.481697040006 2024-12-09,22:16:18.000,344,11064636,12365,0,1733782577,12966.52131263,57.48769901999913,53457.481697040006 2024-12-09,22:16:19.000,344,11064610,12365,0,1733782578,12966.54152156,57.41720771999826,53457.58650384 2024-12-09,22:16:20.000,344,11064661,12245,0,1733782579,12966.60214835,57.45245337000233,53457.55156824001 2024-12-09,22:16:21.000,344,11064660,11765,0,1733782580,12966.649302519996,57.41720771999826,53457.55855536 2024-12-09,22:16:22.000,344,11064671,12285,0,1733782581,12966.669511449996,57.424256850004895,53457.61445232 2024-12-09,22:16:23.000,344,11064624,12165,0,1733782582,12966.709929309996,57.39606033000018,53457.59349096 2024-12-09,22:16:24.000,344,11064692,12165,0,1733782583,12966.730138239996,57.367863810002746,53457.628426560004 2024-12-09,22:16:25.000,344,11064635,12125,0,1733782584,12966.810973959997,57.35376555000403,53457.67034928001 2024-12-09,22:16:26.000,344,11064645,11965,0,1733782585,12966.898545989992,57.367863810002746,53457.71925912001 2024-12-09,22:16:27.000,344,11064598,11965,0,1733782586,12966.979381709993,57.30442164000124,53457.7821432 2024-12-09,22:16:28.000,344,11064667,12165,0,1733782587,12966.992854329997,57.26212685999781,53457.74022048001 2024-12-09,22:16:29.000,344,11064635,12045,0,1733782588,12967.046744810003,57.24097946999973,53457.77515608 2024-12-09,22:16:30.000,344,11064584,12125,0,1733782589,12967.100635289993,57.21983208000165,53457.80310456 2024-12-09,22:16:31.000,344,11064652,12205,0,1733782590,12967.120844219993,57.1634390399995,53457.865988640006 2024-12-09,22:16:32.000,344,11064665,11965,0,1733782591,12967.188207319989,57.17753729999822,53457.90092424 2024-12-09,22:16:33.000,344,11064618,12565,0,1733782592,12967.215152559998,57.135242520002066,53457.90791136001 2024-12-09,22:16:34.000,344,11064646,12325,0,1733782593,12967.282515659994,57.11409513000399,53457.89393712 2024-12-09,22:16:35.000,344,11064617,12085,0,1733782594,12967.289251969989,57.12819339000271,53457.92887272 2024-12-09,22:16:36.000,344,11064628,12245,0,1733782595,12967.383560309994,57.07884947999992,53457.9917568 2024-12-09,22:16:37.000,344,11064617,12325,0,1733782596,12967.383560309994,57.07884947999992,53458.012718160004 2024-12-09,22:16:38.000,344,11064682,12245,0,1733782597,12967.43745079,57.05770209000184,53458.04765376 2024-12-09,22:16:39.000,344,11064641,12245,0,1733782598,12967.43745079,57.03655470000376,53458.04765376 2024-12-09,22:16:40.000,344,11064681,12005,0,1733782599,12967.423978169994,56.95196514000418,53458.07560224001 2024-12-09,22:16:41.000,344,11064566,12245,0,1733782600,12967.444187099994,56.909670360000746,53458.08957648 2024-12-09,22:16:42.000,344,11064649,12245,0,1733782601,12967.444187099994,56.87442471000395,53458.11053784 2024-12-09,22:16:43.000,344,11064634,12005,0,1733782602,12967.47113233999,56.8532773199986,53458.14547344001 2024-12-09,22:16:44.000,344,11064608,12485,0,1733782603,12967.47786865,56.8532773199986,53458.10355072001 2024-12-09,22:16:45.000,344,11064625,12125,0,1733782604,12967.545231749995,56.796884280003724,53458.19438328001 2024-12-09,22:16:46.000,344,11064652,12005,0,1733782605,12967.59238591999,56.76163862999965,53458.20835752 2024-12-09,22:16:47.000,344,11064653,12045,0,1733782606,12967.626067469995,56.70524559000478,53458.22931888 2024-12-09,22:16:48.000,344,11064620,12045,0,1733782607,12967.626067469995,56.64885255000263,53458.22931888 2024-12-09,22:16:49.000,344,11064619,12005,0,1733782608,12967.67322163999,56.63475429000391,53458.236306 2024-12-09,22:16:50.000,344,11064605,11965,0,1733782609,12967.63954009,56.57836125000176,53458.250280240005 2024-12-09,22:16:51.000,344,11064602,12125,0,1733782610,12967.67322163999,56.53606646999833,53458.27124160001 2024-12-09,22:16:52.000,344,11064631,12125,0,1733782611,12967.646276399995,56.500820820001536,53458.299190080004 2024-12-09,22:16:53.000,344,11064643,12325,0,1733782612,12967.706903189996,56.500820820001536,53458.33412568 2024-12-09,22:16:54.000,344,11064658,12285,0,1733782613,12967.73384842999,56.47967343000346,53458.348099920004 2024-12-09,22:16:55.000,344,11064635,12085,0,1733782614,12967.7810026,56.451476909998746,53458.369061280006 2024-12-09,22:16:56.000,344,11064619,11925,0,1733782615,12967.828156769996,56.42328039000131,53458.34111280001 2024-12-09,22:16:57.000,344,11064629,12245,0,1733782616,12967.834893079991,56.36688734999916,53458.40399688 2024-12-09,22:16:58.000,344,11064583,12165,0,1733782617,12967.834893079991,56.324592570003006,53458.39700976 2024-12-09,22:16:59.000,344,11064590,11965,0,1733782618,12967.80121153,56.324592570003006,53458.417971120005 2024-12-09,22:17:00.000,344,11064584,12365,0,1733782619,12967.807947839996,56.30344517999765,53458.417971120005 2024-12-09,22:17:01.000,344,11064637,12085,0,1733782620,12967.861838320001,56.29639604999829,53458.369061280006 2024-12-09,22:17:02.000,344,11064680,12045,0,1733782621,12967.895519869991,56.31049431000429,53458.45290672 2024-12-09,22:17:03.000,344,11064610,12365,0,1733782622,12967.949410349996,56.30344517999765,53458.41098400001 2024-12-09,22:17:04.000,344,11064656,12005,0,1733782623,12967.996564519992,56.282297789999575,53458.43194536 2024-12-09,22:17:05.000,344,11064589,12165,0,1733782624,12968.063927620002,56.2259047500047,53458.47386808 2024-12-09,22:17:06.000,344,11064677,12645,0,1733782625,12968.036982379992,56.24000301000342,53458.4459196 2024-12-09,22:17:07.000,344,11064657,12525,0,1733782626,12968.016773449992,56.18360997000127,53458.487842320006 2024-12-09,22:17:08.000,344,11064654,11645,0,1733782627,12967.989828209997,56.16951171000255,53458.45989384001 2024-12-09,22:17:09.000,344,11064642,12565,0,1733782628,12967.956146659992,56.16951171000255,53458.50181656 2024-12-09,22:17:10.000,344,11064623,12005,0,1733782629,12967.983091900001,56.106069540001045,53458.515790800004 2024-12-09,22:17:11.000,344,11064643,12205,0,1733782630,12967.989828209997,56.07787302000361,53458.52277792 2024-12-09,22:17:12.000,344,11064626,12165,0,1733782631,12968.003300830002,56.042627369999536,53458.50181656 2024-12-09,22:17:13.000,344,11064642,12085,0,1733782632,12967.983091900001,56.08492215000297,53458.48085520001 2024-12-09,22:17:14.000,344,11064651,12285,0,1733782633,12968.010037139997,56.049676499998895,53458.52277792 2024-12-09,22:17:15.000,344,11064615,11965,0,1733782634,12967.996564519992,56.07082389000425,53458.55771352001 2024-12-09,22:17:16.000,344,11064629,12165,0,1733782635,12968.003300830002,56.02852911000082,53458.52976504001 2024-12-09,22:17:17.000,344,11064699,12445,0,1733782636,12968.023509760002,56.049676499998895,53458.50880368001 2024-12-09,22:17:18.000,344,11064622,11965,0,1733782637,12968.050454999997,56.049676499998895,53458.515790800004 2024-12-09,22:17:19.000,344,11064634,12005,0,1733782638,12968.036982379992,56.02852911000082,53458.585662000005 2024-12-09,22:17:20.000,344,11064595,12485,0,1733782639,12968.010037139997,56.02852911000082,53458.54373928 2024-12-09,22:17:21.000,344,11064649,12125,0,1733782640,12967.983091900001,56.03557824000018,53458.5507264 2024-12-09,22:17:22.000,344,11064654,11965,0,1733782641,12967.983091900001,56.00033259000338,53458.57867488001 2024-12-09,22:17:23.000,344,11064611,12205,0,1733782642,12967.969619279997,56.0144308500021,53458.59963624 2024-12-09,22:17:24.000,344,11064687,12325,0,1733782643,12967.942674040001,56.049676499998895,53458.55771352001 2024-12-09,22:17:25.000,344,11064620,12245,0,1733782644,12967.989828209997,56.00738172000274,53458.55771352001 2024-12-09,22:17:26.000,344,11064627,11885,0,1733782645,12967.969619279997,56.03557824000018,53458.62758472001 2024-12-09,22:17:27.000,344,11064699,12485,0,1733782646,12967.962882970001,56.03557824000018,53458.59963624 2024-12-09,22:17:28.000,344,11064625,12125,0,1733782647,12967.949410349996,56.00033259000338,53458.59264912 2024-12-09,22:17:29.000,344,11064631,12165,0,1733782648,12967.996564519992,56.02147998000146,53458.62758472001 2024-12-09,22:17:30.000,344,11064625,12125,0,1733782649,12968.003300830002,55.97213606999867,53458.6205976 2024-12-09,22:17:31.000,344,11064650,11965,0,1733782650,12967.989828209997,55.99328346000402,53458.66252032 2024-12-09,22:17:32.000,344,11064667,11965,0,1733782651,12968.023509760002,55.98623433000466,53458.67649456001 2024-12-09,22:17:33.000,344,11064648,12125,0,1733782652,12967.989828209997,55.97213606999867,53458.704443040006 2024-12-09,22:17:34.000,344,11064652,12165,0,1733782653,12967.969619279997,55.99328346000402,53458.72540440001 2024-12-09,22:17:35.000,344,11064610,12085,0,1733782654,12967.962882970001,55.99328346000402,53458.61361048 2024-12-09,22:17:36.000,344,11064666,12045,0,1733782655,12967.935937729992,56.00738172000274,53458.704443040006 2024-12-09,22:17:37.000,344,11064654,12285,0,1733782656,12967.929201419996,55.96508693999931,53458.683481680004 2024-12-09,22:17:38.000,344,11064646,11965,0,1733782657,12967.935937729992,55.98623433000466,53458.66950744 2024-12-09,22:17:39.000,344,11064673,12165,0,1733782658,12967.949410349996,55.97918519999803,53458.64854608001 2024-12-09,22:17:40.000,344,11064665,11925,0,1733782659,12967.922465110001,56.0144308500021,53458.634571840004 2024-12-09,22:17:41.000,344,11064640,12045,0,1733782660,12967.908992489996,55.99328346000402,53458.634571840004 2024-12-09,22:17:42.000,344,11064627,12365,0,1733782661,12967.82142046,55.97918519999803,53458.64854608001 2024-12-09,22:17:43.000,344,11064668,12085,0,1733782662,12967.82142046,55.99328346000402,53458.655533200006 2024-12-09,22:17:44.000,344,11064681,12085,0,1733782663,12967.80121153,55.95803780999995,53458.655533200006 2024-12-09,22:17:45.000,344,11064688,11925,0,1733782664,12967.74058474,55.99328346000402,53458.59963624 2024-12-09,22:17:46.000,344,11064620,12045,0,1733782665,12967.70016688,55.97918519999803,53458.585662000005 2024-12-09,22:17:47.000,344,11064653,12125,0,1733782666,12967.626067469995,55.95098868000059,53458.585662000005 2024-12-09,22:17:48.000,344,11064650,12325,0,1733782667,12967.565440679995,55.90869390000444,53458.60662336001 2024-12-09,22:17:49.000,344,11064635,12205,0,1733782668,12967.53175912999,55.922792160003155,53458.59264912 2024-12-09,22:17:50.000,344,11064646,11965,0,1733782669,12967.49134126999,55.929841290002514,53458.57168776 2024-12-09,22:17:51.000,344,11064667,12525,0,1733782670,12967.43745079,55.915743030003796,53458.585662000005 2024-12-09,22:17:52.000,344,11064668,12205,0,1733782671,12967.383560309994,55.922792160003155,53458.59264912 2024-12-09,22:17:53.000,344,11064650,12165,0,1733782672,12967.363351379994,55.97918519999803,53458.54373928 2024-12-09,22:17:54.000,344,11064663,12285,0,1733782673,12967.302724589994,56.0144308500021,53458.56470064 2024-12-09,22:17:55.000,344,11064648,12325,0,1733782674,12967.248834109989,56.02852911000082,53458.52277792 2024-12-09,22:17:56.000,344,11064648,12085,0,1733782675,12967.194943629998,56.049676499998895,53458.50181656 2024-12-09,22:17:57.000,344,11064690,12245,0,1733782676,12967.066953740003,56.08492215000297,53458.50181656 2024-12-09,22:17:58.000,344,11064632,12245,0,1733782677,12967.100635289993,56.21180648999871,53458.49482944 2024-12-09,22:17:59.000,344,11064656,11885,0,1733782678,12967.120844219993,56.21885561999807,53458.50880368001 2024-12-09,22:18:00.000,344,11064640,11965,0,1733782679,12967.093898979998,56.16951171000255,53458.536752160006 2024-12-09,22:18:01.000,344,11064628,11925,0,1733782680,12967.060217429993,56.155413450003834,53458.50880368001 2024-12-09,22:18:02.000,344,11064664,12005,0,1733782681,12967.060217429993,56.148364320004475,53458.50880368001 2024-12-09,22:18:03.000,344,11064652,11925,0,1733782682,12966.999590639993,56.099020410001685,53458.57168776 2024-12-09,22:18:04.000,344,11064646,11885,0,1733782683,12966.979381709993,56.06377476000489,53458.55771352001 2024-12-09,22:18:05.000,344,11064666,12085,0,1733782684,12966.912018609997,56.06377476000489,53458.56470064 2024-12-09,22:18:06.000,344,11064645,12005,0,1733782685,12966.891809679997,56.02852911000082,53458.536752160006 2024-12-09,22:18:07.000,344,11064617,12245,0,1733782686,12966.905282300002,56.02147998000146,53458.536752160006 2024-12-09,22:18:08.000,344,11064633,12045,0,1733782687,12966.898545989992,56.06377476000489,53458.536752160006 2024-12-09,22:18:09.000,344,11064650,11965,0,1733782688,12966.905282300002,56.02852911000082,53458.536752160006 2024-12-09,22:18:10.000,344,11064594,11965,0,1733782689,12966.864864440002,56.049676499998895,53458.52976504001 2024-12-09,22:18:11.000,344,11064650,12085,0,1733782690,12966.871600749997,56.02147998000146,53458.59963624 2024-12-09,22:18:12.000,344,11064680,11965,0,1733782691,12966.777292409992,55.97213606999867,53458.54373928 2024-12-09,22:18:13.000,344,11064661,12325,0,1733782692,12966.723401930001,55.97918519999803,53458.536752160006 2024-12-09,22:18:14.000,344,11064634,12605,0,1733782693,12966.736874549992,55.94393955000123,53458.50181656 2024-12-09,22:18:15.000,344,11064662,12245,0,1733782694,12966.716665619992,55.93689042000187,53458.54373928 2024-12-09,22:18:16.000,344,11064657,12165,0,1733782695,12966.682984070001,55.95098868000059,53458.487842320006 2024-12-09,22:18:17.000,344,11064659,12125,0,1733782696,12966.669511449996,56.00033259000338,53458.466880960004 2024-12-09,22:18:18.000,344,11064664,12205,0,1733782697,12966.682984070001,56.02147998000146,53458.47386808 2024-12-09,22:18:19.000,344,11064654,12005,0,1733782698,12966.676247759991,56.06377476000489,53458.43893248001 2024-12-09,22:18:20.000,344,11064568,12325,0,1733782699,12966.676247759991,56.106069540001045,53458.417971120005 2024-12-09,22:18:21.000,344,11064604,12325,0,1733782700,12966.676247759991,56.106069540001045,53458.39700976 2024-12-09,22:18:22.000,344,11064664,12365,0,1733782701,12966.608884659996,56.099020410001685,53458.43194536 2024-12-09,22:18:23.000,344,11064675,12405,0,1733782702,12966.649302519996,56.162462580003194,53458.39002264001 2024-12-09,22:18:24.000,344,11064690,12005,0,1733782703,12966.656038829991,56.2259047500047,53458.43194536 2024-12-09,22:18:25.000,344,11064622,12245,0,1733782704,12966.629093589996,56.289346919998934,53458.39002264001 2024-12-09,22:18:26.000,344,11064687,11805,0,1733782705,12966.662775140001,56.31049431000429,53458.38303552 2024-12-09,22:18:27.000,344,11064681,12205,0,1733782706,12966.656038829991,56.331641700002365,53458.39002264001 2024-12-09,22:18:28.000,344,11064664,12205,0,1733782707,12966.608884659996,56.34573996000108,53458.40399688 2024-12-09,22:18:29.000,344,11064686,11965,0,1733782708,12966.56173049,56.30344517999765,53458.32713856 2024-12-09,22:18:30.000,344,11064633,12045,0,1733782709,12966.5011037,56.31754344000365,53458.31316432001 2024-12-09,22:18:31.000,344,11064659,12085,0,1733782710,12966.51457631999,56.31049431000429,53458.320151440006 2024-12-09,22:18:32.000,344,11064593,12325,0,1733782711,12966.487631079995,56.36688734999916,53458.348099920004 2024-12-09,22:18:33.000,344,11064549,12165,0,1733782712,12966.47415845999,56.388034740004514,53458.27822872 2024-12-09,22:18:34.000,344,11064619,11925,0,1733782713,12966.43374059999,56.42328039000131,53458.28521584 2024-12-09,22:18:35.000,344,11064663,12165,0,1733782714,12966.346168569995,56.44442777999939,53458.27822872 2024-12-09,22:18:36.000,344,11064629,12525,0,1733782715,12966.27206915999,56.40213300000323,53458.299190080004 2024-12-09,22:18:37.000,344,11064623,12165,0,1733782716,12966.19796975,56.388034740004514,53458.180409040004 2024-12-09,22:18:38.000,344,11064680,12285,0,1733782717,12966.157551889999,56.40213300000323,53458.22233176001 2024-12-09,22:18:39.000,344,11064602,12645,0,1733782718,12966.076716169999,56.46557517000474,53458.20835752 2024-12-09,22:18:40.000,344,11064673,12005,0,1733782719,12966.069979859989,56.514919080000254,53458.180409040004 2024-12-09,22:18:41.000,344,11064682,12165,0,1733782720,12965.975671519998,56.5713121200024,53458.201370400006 2024-12-09,22:18:42.000,344,11064581,12125,0,1733782721,12965.921781039993,56.550164730004326,53458.19438328001 2024-12-09,22:18:43.000,344,11064600,12325,0,1733782722,12965.881363179993,56.58541038000112,53458.1664348 2024-12-09,22:18:44.000,344,11064648,12085,0,1733782723,12965.793791149998,56.61360689999856,53458.08957648 2024-12-09,22:18:45.000,344,11064675,12045,0,1733782724,12965.773582219997,56.62065602999792,53458.04066664 2024-12-09,22:18:46.000,344,11064646,11925,0,1733782725,12965.659064949992,56.62065602999792,53457.97079544 2024-12-09,22:18:47.000,344,11064635,12165,0,1733782726,12965.598438159992,56.64180342000327,53457.95682120001 2024-12-09,22:18:48.000,344,11064639,12325,0,1733782727,12965.483920890001,56.747540370000934,53457.94983408 2024-12-09,22:18:49.000,344,11064608,12085,0,1733782728,12965.456975649991,56.8180316700018,53457.89393712 2024-12-09,22:18:50.000,344,11064635,12085,0,1733782729,12965.497393509992,56.8532773199986,53457.90092424 2024-12-09,22:18:51.000,344,11064683,12165,0,1733782730,12965.389612549996,56.860326449997956,53457.88695000001 2024-12-09,22:18:52.000,344,11064652,12365,0,1733782731,12965.355930999991,56.84622818999924,53457.81009168001 2024-12-09,22:18:53.000,344,11064630,11885,0,1733782732,12965.31551313999,56.84622818999924,53457.82406592 2024-12-09,22:18:54.000,344,11064689,12365,0,1733782733,12965.28183159,56.83917905999988,53457.77515608 2024-12-09,22:18:55.000,344,11064674,12325,0,1733782734,12965.23467741999,56.83212993000052,53457.78913032001 2024-12-09,22:18:56.000,344,11064627,12325,0,1733782735,12965.16057801,56.83917905999988,53457.78913032001 2024-12-09,22:18:57.000,344,11064622,12285,0,1733782736,12965.106687529995,56.860326449997956,53457.75419472 2024-12-09,22:18:58.000,344,11064608,12245,0,1733782737,12965.09321490999,56.83917905999988,53457.71925912001 2024-12-09,22:18:59.000,344,11064626,11965,0,1733782738,12965.05953336,56.83917905999988,53457.73323336 2024-12-09,22:19:00.000,344,11064651,12325,0,1733782739,12964.985433949994,56.8180316700018,53457.69131064001 2024-12-09,22:19:01.000,344,11064644,12325,0,1733782740,12964.918070849999,56.796884280003724,53457.698297760006 2024-12-09,22:19:02.000,344,11064704,11925,0,1733782741,12964.837235129999,56.83212993000052,53457.56554248 2024-12-09,22:19:03.000,344,11064661,12165,0,1733782742,12964.823762509994,56.83917905999988,53457.537594 2024-12-09,22:19:04.000,344,11064612,11965,0,1733782743,12964.709245239988,56.860326449997956,53457.54458112 2024-12-09,22:19:05.000,344,11064609,11885,0,1733782744,12964.709245239988,56.84622818999924,53457.50265840001 2024-12-09,22:19:06.000,344,11064647,12205,0,1733782745,12964.621673209993,56.88852297000267,53457.51663264 2024-12-09,22:19:07.000,344,11064617,12645,0,1733782746,12964.594727969998,56.86737558000459,53457.4677228 2024-12-09,22:19:08.000,344,11064662,12005,0,1733782747,12964.534101179997,56.82508080000116,53457.39086448 2024-12-09,22:19:09.000,344,11064684,12125,0,1733782748,12964.446529150002,56.83212993000052,53457.37689024 2024-12-09,22:19:10.000,344,11064654,12085,0,1733782749,12964.392638669997,56.8180316700018,53457.314006160006 2024-12-09,22:19:11.000,344,11064659,11965,0,1733782750,12964.345484500001,56.81098254000244,53457.314006160006 2024-12-09,22:19:12.000,344,11064619,12165,0,1733782751,12964.284857710001,56.81098254000244,53457.30701904001 2024-12-09,22:19:13.000,344,11064608,12005,0,1733782752,12964.230967229996,56.80393341000308,53457.26509632001 2024-12-09,22:19:14.000,344,11064692,11965,0,1733782753,12964.237703539991,56.82508080000116,53457.244134960005 2024-12-09,22:19:15.000,344,11064654,12325,0,1733782754,12964.204021990001,56.80393341000308,53457.21618648001 2024-12-09,22:19:16.000,344,11064635,12325,0,1733782755,12964.204021990001,56.8180316700018,53457.1533024 2024-12-09,22:19:17.000,344,11064662,11965,0,1733782756,12964.109713649996,56.796884280003724,53457.125353920004 2024-12-09,22:19:18.000,344,11064633,12045,0,1733782757,12964.129922579996,56.789835150004365,53457.11137968 2024-12-09,22:19:19.000,344,11064647,12245,0,1733782758,12964.12318627,56.78278601999773,53457.09740544001 2024-12-09,22:19:20.000,344,11064624,12365,0,1733782759,12964.09624102999,56.77573688999837,53457.06246984 2024-12-09,22:19:21.000,344,11064625,12205,0,1733782760,12964.07603209999,56.76868775999901,53457.076444080005 2024-12-09,22:19:22.000,344,11064662,12325,0,1733782761,12963.99519637999,56.80393341000308,53457.027534240005 2024-12-09,22:19:23.000,344,11064682,12125,0,1733782762,12963.98172376,56.83212993000052,53457.006572880004 2024-12-09,22:19:24.000,344,11064641,12485,0,1733782763,12963.93456958999,56.83917905999988,53456.96465016 2024-12-09,22:19:25.000,344,11064638,12285,0,1733782764,12963.93456958999,56.83212993000052,53456.8738176 2024-12-09,22:19:26.000,344,11064682,12325,0,1733782765,12963.90088804,56.84622818999924,53456.859843360005 2024-12-09,22:19:27.000,344,11064666,12005,0,1733782766,12963.88067911,56.860326449997956,53456.810933520006 2024-12-09,22:19:28.000,344,11064615,12325,0,1733782767,12963.867206489995,56.83212993000052,53456.810933520006 2024-12-09,22:19:29.000,344,11064612,12205,0,1733782768,12963.77963446,56.860326449997956,53456.76202368001 2024-12-09,22:19:30.000,344,11064568,12485,0,1733782769,12963.766161839994,56.8532773199986,53456.72010096 2024-12-09,22:19:31.000,344,11064648,11925,0,1733782770,12963.705535049994,56.86737558000459,53456.73407520001 2024-12-09,22:19:32.000,344,11064658,12125,0,1733782771,12963.685326119994,56.88147384000331,53456.692152480005 2024-12-09,22:19:33.000,344,11064645,11965,0,1733782772,12963.644908259994,56.88852297000267,53456.671191120004 2024-12-09,22:19:34.000,344,11064594,12125,0,1733782773,12963.624699329994,56.88147384000331,53456.65022976 2024-12-09,22:19:35.000,344,11064652,12125,0,1733782774,12963.611226709989,56.860326449997956,53456.573371440005 2024-12-09,22:19:36.000,344,11064667,12325,0,1733782775,12963.537127299998,56.923768619999464,53456.587345679996 2024-12-09,22:19:37.000,344,11064703,12205,0,1733782776,12963.550599919989,56.923768619999464,53456.54542296001 2024-12-09,22:19:38.000,344,11064646,12285,0,1733782777,12963.476500509998,56.966063400002895,53456.48253888 2024-12-09,22:19:39.000,344,11064675,12285,0,1733782778,12963.463027889993,56.916719490000105,53456.46157752 2024-12-09,22:19:40.000,344,11064612,12165,0,1733782779,12963.483236819993,56.98016166000161,53456.46157752 2024-12-09,22:19:41.000,344,11064669,12045,0,1733782780,12963.409137410003,56.923768619999464,53456.419654799996 2024-12-09,22:19:42.000,344,11064597,12285,0,1733782781,12963.335037999997,56.916719490000105,53456.37074496 2024-12-09,22:19:43.000,344,11064652,12565,0,1733782782,12963.260938589992,56.916719490000105,53456.32882224001 2024-12-09,22:19:44.000,344,11064693,12645,0,1733782783,12963.159893939992,56.923768619999464,53456.33580936 2024-12-09,22:19:45.000,344,11064624,11965,0,1733782784,12963.106003460001,56.923768619999464,53456.30087376001 2024-12-09,22:19:46.000,344,11064650,11965,0,1733782785,12963.085794530001,56.95196514000418,53456.22401544 2024-12-09,22:19:47.000,344,11064652,12085,0,1733782786,12963.065585600001,56.98721079000097,53456.22401544 2024-12-09,22:19:48.000,344,11064625,12565,0,1733782787,12963.018431429991,57.03655470000376,53456.20305408 2024-12-09,22:19:49.000,344,11064680,12125,0,1733782788,12963.004958810001,57.02245643999777,53456.16113136001 2024-12-09,22:19:50.000,344,11064598,12285,0,1733782789,12962.96454095,57.0295055700044,53456.140170000006 2024-12-09,22:19:51.000,344,11064612,12445,0,1733782790,12962.870232609996,56.98016166000161,53456.119208640004 2024-12-09,22:19:52.000,344,11064607,12365,0,1733782791,12962.82307844,56.966063400002895,53456.12619576 2024-12-09,22:19:53.000,344,11064620,11965,0,1733782792,12962.728770099995,56.966063400002895,53456.04933744 2024-12-09,22:19:54.000,344,11064639,12245,0,1733782793,12962.68161593,57.00835817999905,53456.021388960005 2024-12-09,22:19:55.000,344,11064627,11965,0,1733782794,12962.647934379995,57.05770209000184,53455.97946624 2024-12-09,22:19:56.000,344,11064634,12125,0,1733782795,12962.68161593,57.07180035000056,53456.0004276 2024-12-09,22:19:57.000,344,11064618,12045,0,1733782796,12962.67487961999,57.092947739998635,53455.93754352 2024-12-09,22:19:58.000,344,11064665,12365,0,1733782797,12962.69508854999,57.149340780000784,53455.9305564 2024-12-09,22:19:59.000,344,11064597,12205,0,1733782798,12962.63446175999,57.142291650001425,53455.9305564 2024-12-09,22:20:00.000,344,11064655,12125,0,1733782799,12962.60078021,57.12819339000271,53455.902607920005 2024-12-09,22:20:01.000,344,11064665,12165,0,1733782800,12962.61425282999,57.12819339000271,53455.853698080005 2024-12-09,22:20:02.000,344,11064667,12205,0,1733782801,12962.55362603999,57.149340780000784,53455.86767232 2024-12-09,22:20:03.000,344,11064671,12365,0,1733782802,12962.499735559999,57.184586430004856,53455.88164656 2024-12-09,22:20:04.000,344,11064675,12245,0,1733782803,12962.499735559999,57.22688121000101,53455.83273672 2024-12-09,22:20:05.000,344,11064656,11885,0,1733782804,12962.499735559999,57.24097946999973,53455.79780112001 2024-12-09,22:20:06.000,344,11064643,11805,0,1733782805,12962.49299924999,57.26917599000444,53455.84671096001 2024-12-09,22:20:07.000,344,11064653,12165,0,1733782806,12962.51320817999,57.325569029999315,53455.79780112001 2024-12-09,22:20:08.000,344,11064655,12245,0,1733782807,12962.56036235,57.25507772999845,53455.76286552 2024-12-09,22:20:09.000,344,11064656,12045,0,1733782808,12962.51320817999,57.24802859999909,53455.783826880004 2024-12-09,22:20:10.000,344,11064629,12485,0,1733782809,12962.506471869994,57.25507772999845,53455.75587840001 2024-12-09,22:20:11.000,344,11064635,12045,0,1733782810,12962.506471869994,57.28327425000316,53455.76985264 2024-12-09,22:20:12.000,344,11064692,12125,0,1733782811,12962.567098659994,57.26212685999781,53455.76985264 2024-12-09,22:20:13.000,344,11064681,11965,0,1733782812,12962.55362603999,57.332618159998674,53455.686007200005 2024-12-09,22:20:14.000,344,11064665,12245,0,1733782813,12962.607516519995,57.24097946999973,53455.76286552 2024-12-09,22:20:15.000,344,11064633,12165,0,1733782814,12962.647934379995,57.198684690003574,53455.75587840001 2024-12-09,22:20:16.000,344,11064644,12085,0,1733782815,12962.668143309995,57.24097946999973,53455.71395568 2024-12-09,22:20:17.000,344,11064631,12165,0,1733782816,12962.728770099995,57.22688121000101,53455.70696856001 2024-12-09,22:20:18.000,344,11064687,11885,0,1733782817,12962.74224272,57.191635560004215,53455.70696856001 2024-12-09,22:20:19.000,344,11064640,12325,0,1733782818,12962.769187959995,57.191635560004215,53455.70696856001 2024-12-09,22:20:20.000,344,11064652,12085,0,1733782819,12962.769187959995,57.17753729999822,53455.65805872001 2024-12-09,22:20:21.000,344,11064719,12005,0,1733782820,12962.708561169995,57.135242520002066,53455.67203296 2024-12-09,22:20:22.000,344,11064643,12125,0,1733782821,12962.78266058,57.12114426000335,53455.71395568 2024-12-09,22:20:23.000,344,11064675,12045,0,1733782822,12962.789396889995,57.12819339000271,53455.75587840001 2024-12-09,22:20:24.000,344,11064649,12205,0,1733782823,12962.82307844,57.149340780000784,53455.67203296 2024-12-09,22:20:25.000,344,11064663,12005,0,1733782824,12962.82307844,57.20573382000293,53455.748891279996 2024-12-09,22:20:26.000,344,11064623,12285,0,1733782825,12962.890441539996,57.23393034000037,53455.69998144 2024-12-09,22:20:27.000,344,11064641,12245,0,1733782826,12962.930859399996,57.30442164000124,53455.686007200005 2024-12-09,22:20:28.000,344,11064668,12325,0,1733782827,12962.957804639991,57.33966728999803,53455.65805872001 2024-12-09,22:20:29.000,344,11064715,12125,0,1733782828,12962.957804639991,57.36081468000339,53455.734917040005 2024-12-09,22:20:30.000,344,11064696,12045,0,1733782829,12963.018431429991,57.38901120000082,53455.67203296 2024-12-09,22:20:31.000,344,11064606,12205,0,1733782830,12963.072321909996,57.424256850004895,53455.63011024001 2024-12-09,22:20:32.000,344,11064670,11925,0,1733782831,12963.126212390001,57.45245337000233,53455.686007200005 2024-12-09,22:20:33.000,344,11064680,12285,0,1733782832,12963.112739769997,57.501797279997845,53455.70696856001 2024-12-09,22:20:34.000,344,11064598,12165,0,1733782833,12963.139685009992,57.544092060001276,53455.66504584 2024-12-09,22:20:35.000,344,11064608,12325,0,1733782834,12963.207048110002,57.57228857999871,53455.6510716 2024-12-09,22:20:36.000,344,11064655,12045,0,1733782835,12963.247465970002,57.593435970004066,53455.64408448 2024-12-09,22:20:37.000,344,11064639,12125,0,1733782836,12963.301356449992,57.558190319999994,53455.71395568 2024-12-09,22:20:38.000,344,11064656,12245,0,1733782837,12963.294620139997,57.551141190000635,53455.65805872001 2024-12-09,22:20:39.000,344,11064660,12525,0,1733782838,12963.314829069997,57.61458336000214,53455.67203296 2024-12-09,22:20:40.000,344,11064697,12085,0,1733782839,12963.335037999997,57.63573075000022,53455.70696856001 2024-12-09,22:20:41.000,344,11064646,12525,0,1733782840,12963.368719550002,57.67097640000429,53455.748891279996 2024-12-09,22:20:42.000,344,11064663,12125,0,1733782841,12963.415873719998,57.734418569998525,53455.734917040005 2024-12-09,22:20:43.000,344,11064665,12245,0,1733782842,12963.415873719998,57.74851683000452,53455.71395568 2024-12-09,22:20:44.000,344,11064620,12325,0,1733782843,12963.429346339988,57.769664220002596,53455.67203296 2024-12-09,22:20:45.000,344,11064633,12285,0,1733782844,12963.436082649998,57.79786074000003,53455.71395568 2024-12-09,22:20:46.000,344,11064703,12405,0,1733782845,12963.476500509998,57.81195899999875,53455.7209428 2024-12-09,22:20:47.000,344,11064627,12085,0,1733782846,12963.510182059988,57.79786074000003,53455.77683976001 2024-12-09,22:20:48.000,344,11064639,12045,0,1733782847,12963.530390989989,57.769664220002596,53455.734917040005 2024-12-09,22:20:49.000,344,11064648,12125,0,1733782848,12963.570808849989,57.81900812999811,53455.6510716 2024-12-09,22:20:50.000,344,11064632,12205,0,1733782849,12963.543863609993,57.833106390004104,53455.67203296 2024-12-09,22:20:51.000,344,11064653,12045,0,1733782850,12963.577545159998,57.87540117000026,53455.76985264 2024-12-09,22:20:52.000,344,11064628,12125,0,1733782851,12963.584281469994,57.91769595000369,53455.71395568 2024-12-09,22:20:53.000,344,11064620,12165,0,1733782852,12963.591017779989,57.92474508000305,53455.69299432 2024-12-09,22:20:54.000,344,11064642,12245,0,1733782853,12963.617963019999,58.002285510003276,53455.71395568 2024-12-09,22:20:55.000,344,11064633,12045,0,1733782854,12963.617963019999,57.98113811999792,53455.81177536 2024-12-09,22:20:56.000,344,11064672,12285,0,1733782855,12963.631435639989,58.002285510003276,53455.76286552 2024-12-09,22:20:57.000,344,11064673,12325,0,1733782856,12963.644908259994,58.07277681000414,53455.748891279996 2024-12-09,22:20:58.000,344,11064642,12485,0,1733782857,12963.71227135999,58.04458028999943,53455.74190416 2024-12-09,22:20:59.000,344,11064642,12085,0,1733782858,12963.71227135999,58.03753116000007,53455.734917040005 2024-12-09,22:21:00.000,344,11064700,12205,0,1733782859,12963.75268921999,58.10097333000158,53455.734917040005 2024-12-09,22:21:01.000,344,11064614,12405,0,1733782860,12963.745952909994,58.1150715900003,53455.783826880004 2024-12-09,22:21:02.000,344,11064653,12325,0,1733782861,12963.77963446,58.129169849999016,53455.81876248 2024-12-09,22:21:03.000,344,11064633,11925,0,1733782862,12963.826788629995,58.16441550000309,53455.76985264 2024-12-09,22:21:04.000,344,11064609,12165,0,1733782863,12963.88067911,58.185562890001165,53455.82574960001 2024-12-09,22:21:05.000,344,11064626,12125,0,1733782864,12963.867206489995,58.2137594099986,53455.783826880004 2024-12-09,22:21:06.000,344,11064666,12285,0,1733782865,12963.84026125,58.19966114999988,53455.83273672 2024-12-09,22:21:07.000,344,11064597,12125,0,1733782866,12963.91436065999,58.234906800003955,53455.82574960001 2024-12-09,22:21:08.000,344,11064649,11965,0,1733782867,12963.93456958999,58.24900506000267,53455.853698080005 2024-12-09,22:21:09.000,344,11064638,12045,0,1733782868,12963.98172376,58.22080853999796,53455.84671096001 2024-12-09,22:21:10.000,344,11064654,12005,0,1733782869,12964.02214162,58.28425070999947,53455.89562080001 2024-12-09,22:21:11.000,344,11064657,12045,0,1733782870,12964.01540530999,58.29129983999883,53455.83972384 2024-12-09,22:21:12.000,344,11064650,12165,0,1733782871,12964.049086859995,58.26310332000139,53455.83972384 2024-12-09,22:21:13.000,344,11064648,12285,0,1733782872,12964.10297734,58.29834896999819,53455.87465944001 2024-12-09,22:21:14.000,344,11064631,12405,0,1733782873,12964.07603209999,58.29129983999883,53455.853698080005 2024-12-09,22:21:15.000,344,11064686,11885,0,1733782874,12964.129922579996,58.31949636000354,53455.93754352 2024-12-09,22:21:16.000,344,11064677,12245,0,1733782875,12964.177076749991,58.375889399998414,53455.89562080001 2024-12-09,22:21:17.000,344,11064687,12045,0,1733782876,12964.156867819991,58.38293852999777,53455.90959504 2024-12-09,22:21:18.000,344,11064667,12125,0,1733782877,12964.204021990001,58.38293852999777,53455.90959504 2024-12-09,22:21:19.000,344,11064656,12125,0,1733782878,12964.18381306,58.418184180001845,53455.902607920005 2024-12-09,22:21:20.000,344,11064637,12165,0,1733782879,12964.16360413,58.43933156999992,53455.92356928001 2024-12-09,22:21:21.000,344,11064612,12165,0,1733782880,12964.18381306,58.467528090004635,53455.96549200001 2024-12-09,22:21:22.000,344,11064653,12045,0,1733782881,12964.177076749991,58.48867548000271,53455.95850488 2024-12-09,22:21:23.000,344,11064626,12205,0,1733782882,12964.170340439996,58.49572461000207,53455.951517760004 2024-12-09,22:21:24.000,344,11064691,12365,0,1733782883,12964.16360413,58.467528090004635,53455.98645336 2024-12-09,22:21:25.000,344,11064668,11885,0,1733782884,12964.190549369996,58.52392112999951,53455.99344048001 2024-12-09,22:21:26.000,344,11064620,12245,0,1733782885,12964.244439850001,58.5732650400023,53456.021388960005 2024-12-09,22:21:27.000,344,11064678,11885,0,1733782886,12964.251176159996,58.60851068999909,53456.01440184001 2024-12-09,22:21:28.000,344,11064671,12325,0,1733782887,12964.284857710001,58.643756340003165,53456.01440184001 2024-12-09,22:21:29.000,344,11064571,12045,0,1733782888,12964.305066640001,58.650805470002524,53456.021388960005 2024-12-09,22:21:30.000,344,11064663,12165,0,1733782889,12964.325275570001,58.636707210003806,53456.01440184001 2024-12-09,22:21:31.000,344,11064641,12085,0,1733782890,12964.338748189992,58.601461559999734,53456.00741472 2024-12-09,22:21:32.000,344,11064612,12245,0,1733782891,12964.311802949996,58.61555981999845,53456.021388960005 2024-12-09,22:21:33.000,344,11064624,11925,0,1733782892,12964.332011879997,58.60851068999909,53456.02837608 2024-12-09,22:21:34.000,344,11064686,12325,0,1733782893,12964.372429739997,58.636707210003806,53456.05632456 2024-12-09,22:21:35.000,344,11064677,12125,0,1733782894,12964.412847599997,58.65785460000188,53456.04933744 2024-12-09,22:21:36.000,344,11064674,12045,0,1733782895,12964.399374979992,58.6719528600006,53456.05632456 2024-12-09,22:21:37.000,344,11064656,12165,0,1733782896,12964.433056529997,58.67900198999996,53456.084273039996 2024-12-09,22:21:38.000,344,11064650,12045,0,1733782897,12964.439792839992,58.70014937999804,53456.1052344 2024-12-09,22:21:39.000,344,11064684,12285,0,1733782898,12964.507155940002,58.70014937999804,53456.09126016001 2024-12-09,22:21:40.000,344,11064700,12085,0,1733782899,12964.513892249997,58.66490373000124,53456.06331168001 2024-12-09,22:21:41.000,344,11064667,12245,0,1733782900,12964.561046419993,58.73539503000211,53456.00741472 2024-12-09,22:21:42.000,344,11064648,12045,0,1733782901,12964.574519039998,58.73539503000211,53456.119208640004 2024-12-09,22:21:43.000,344,11064662,12245,0,1733782902,12964.614936899998,58.73539503000211,53456.1052344 2024-12-09,22:21:44.000,344,11064689,12285,0,1733782903,12964.662091069993,58.68605111999932,53456.12619576 2024-12-09,22:21:45.000,344,11064702,12285,0,1733782904,12964.689036309988,58.636707210003806,53456.09126016001 2024-12-09,22:21:46.000,344,11064669,12085,0,1733782905,12964.736190479998,58.643756340003165,53456.15414424 2024-12-09,22:21:47.000,344,11064636,11925,0,1733782906,12964.776608339998,58.594412430000375,53456.12619576 2024-12-09,22:21:48.000,344,11064655,11885,0,1733782907,12964.823762509994,58.60851068999909,53456.12619576 2024-12-09,22:21:49.000,344,11064673,12365,0,1733782908,12964.843971439994,58.650805470002524,53456.12619576 2024-12-09,22:21:50.000,344,11064646,12205,0,1733782909,12964.864180369994,58.643756340003165,53456.15414424 2024-12-09,22:21:51.000,344,11064600,12325,0,1733782910,12964.904598229994,58.650805470002524,53456.16113136001 2024-12-09,22:21:52.000,344,11064635,12125,0,1733782911,12964.97196132999,58.601461559999734,53456.21702832 2024-12-09,22:21:53.000,344,11064648,12445,0,1733782912,12965.0191155,58.643756340003165,53456.22401544 2024-12-09,22:21:54.000,344,11064627,12165,0,1733782913,12965.106687529995,58.68605111999932,53456.251963919996 2024-12-09,22:21:55.000,344,11064639,12245,0,1733782914,12965.126896459995,58.70014937999804,53456.26593816 2024-12-09,22:21:56.000,344,11064667,12245,0,1733782915,12965.147105389995,58.72129677000339,53456.25895104001 2024-12-09,22:21:57.000,344,11064626,12325,0,1733782916,12965.16057801,58.763591549999546,53456.30087376001 2024-12-09,22:21:58.000,344,11064643,12285,0,1733782917,12965.20099587,58.7847389400049,53456.314848 2024-12-09,22:21:59.000,344,11064656,12445,0,1733782918,12965.248150039995,58.79178807000426,53456.356770720005 2024-12-09,22:22:00.000,344,11064665,12405,0,1733782919,12965.26162266,58.84818110999913,53456.30087376001 2024-12-09,22:22:01.000,344,11064606,12485,0,1733782920,12965.328985759996,58.869328500004485,53456.307860880006 2024-12-09,22:22:02.000,344,11064647,12085,0,1733782921,12965.36266731,58.8834267600032,53456.32183512 2024-12-09,22:22:03.000,344,11064629,12125,0,1733782922,12965.36266731,58.90457415000128,53456.33580936 2024-12-09,22:22:04.000,344,11064654,11805,0,1733782923,12965.416557789991,58.92572153999936,53456.32183512 2024-12-09,22:22:05.000,344,11064634,11965,0,1733782924,12965.36266731,58.91867241,53456.30087376001 2024-12-09,22:22:06.000,344,11064628,11965,0,1733782925,12965.423294100001,58.91867241,53456.34279648 2024-12-09,22:22:07.000,344,11064643,12125,0,1733782926,12965.416557789991,58.869328500004485,53456.32882224001 2024-12-09,22:22:08.000,344,11064692,12525,0,1733782927,12965.430030409996,58.876377630003844,53456.356770720005 2024-12-09,22:22:09.000,344,11064646,12005,0,1733782928,12965.456975649991,58.89047589000256,53456.34978360001 2024-12-09,22:22:10.000,344,11064647,12325,0,1733782929,12965.450239339996,58.93981979999808,53456.3847192 2024-12-09,22:22:11.000,344,11064697,11965,0,1733782930,12965.490657199996,59.010311099998944,53456.37773208001 2024-12-09,22:22:12.000,344,11064636,12205,0,1733782931,12965.524338750001,59.059655010001734,53456.3847192 2024-12-09,22:22:13.000,344,11064675,12125,0,1733782932,12965.551283989997,59.08785152999917,53456.39869344001 2024-12-09,22:22:14.000,344,11064680,12005,0,1733782933,12965.625383400002,59.11604805000388,53456.41266768 2024-12-09,22:22:15.000,344,11064589,12125,0,1733782934,12965.672537569997,59.1653919599994,53456.39170632 2024-12-09,22:22:16.000,344,11064675,12165,0,1733782935,12965.739900669992,59.15129370000068,53456.42664192001 2024-12-09,22:22:17.000,344,11064600,12205,0,1733782936,12965.739900669992,59.15834283000004,53456.50350024 2024-12-09,22:22:18.000,344,11064637,12125,0,1733782937,12965.733164359997,59.15129370000068,53456.454590400004 2024-12-09,22:22:19.000,344,11064646,12205,0,1733782938,12965.726428050002,59.18653935000475,53456.454590400004 2024-12-09,22:22:20.000,344,11064636,12085,0,1733782939,12965.787054840002,59.20063761000347,53456.49651312001 2024-12-09,22:22:21.000,344,11064696,11925,0,1733782940,12965.840945319993,59.20063761000347,53456.43362904 2024-12-09,22:22:22.000,344,11064635,12445,0,1733782941,12965.888099489988,59.24293238999962,53456.49651312001 2024-12-09,22:22:23.000,344,11064659,12245,0,1733782942,12965.915044729998,59.376865860002,53456.60131992 2024-12-09,22:22:24.000,344,11064651,12125,0,1733782943,12966.036298309999,59.48260280999966,53456.573371440005 2024-12-09,22:22:25.000,344,11064612,12365,0,1733782944,12966.049770929989,59.60948715000268,53456.6292684 2024-12-09,22:22:26.000,344,11064650,11925,0,1733782945,12966.144079269994,59.65883105999819,53456.60131992 2024-12-09,22:22:27.000,344,11064660,12125,0,1733782946,12966.23165129999,59.65883105999819,53456.65022976 2024-12-09,22:22:28.000,344,11064683,12205,0,1733782947,12966.265332849995,59.66588019000483,53456.671191120004 2024-12-09,22:22:29.000,344,11064687,11965,0,1733782948,12966.27206915999,59.66588019000483,53456.68516536001 2024-12-09,22:22:30.000,344,11064615,12245,0,1733782949,12966.325959639995,59.66588019000483,53456.741062320005 2024-12-09,22:22:31.000,344,11064694,12245,0,1733782950,12966.37311380999,59.644732799999474,53456.74804944 2024-12-09,22:22:32.000,344,11064625,12005,0,1733782951,12966.42026798,59.67292932000419,53456.75503656 2024-12-09,22:22:33.000,344,11064674,12005,0,1733782952,12966.44047691,59.65883105999819,53456.82490776 2024-12-09,22:22:34.000,344,11064650,12365,0,1733782953,12966.46068584,59.65178192999883,53456.8738176 2024-12-09,22:22:35.000,344,11064627,12045,0,1733782954,12966.48089477,59.60948715000268,53456.93670168 2024-12-09,22:22:36.000,344,11064679,12005,0,1733782955,12966.53478524999,59.60948715000268,53456.88080472001 2024-12-09,22:22:37.000,344,11064702,11925,0,1733782956,12966.595412039991,59.60948715000268,53456.90176608001 2024-12-09,22:22:38.000,344,11064674,11885,0,1733782957,12966.689720379996,59.60948715000268,53456.90176608001 2024-12-09,22:22:39.000,344,11064674,12125,0,1733782958,12966.777292409992,59.60948715000268,53456.95067592001 2024-12-09,22:22:40.000,344,11064637,12325,0,1733782959,12966.817710269992,59.60948715000268,53456.957663040004 2024-12-09,22:22:41.000,344,11064638,12005,0,1733782960,12966.871600749997,59.60243802000332,53456.99958576001 2024-12-09,22:22:42.000,344,11064677,12365,0,1733782961,12966.885073370002,59.61653628000204,53457.006572880004 2024-12-09,22:22:43.000,344,11064654,12445,0,1733782962,12966.912018609997,59.60948715000268,53457.04150848 2024-12-09,22:22:44.000,344,11064676,11845,0,1733782963,12966.972645399997,59.59538889000396,53457.04849560001 2024-12-09,22:22:45.000,344,11064664,12165,0,1733782964,12967.053481119998,59.60243802000332,53457.04150848 2024-12-09,22:22:46.000,344,11064678,12125,0,1733782965,12967.100635289993,59.581290629997966,53457.076444080005 2024-12-09,22:22:47.000,344,11064669,12165,0,1733782966,12967.161262079993,59.581290629997966,53457.06945696001 2024-12-09,22:22:48.000,344,11064656,12125,0,1733782967,12967.127580529988,59.54604498000117,53457.09740544001 2024-12-09,22:22:49.000,344,11064675,12165,0,1733782968,12967.181471009993,59.53899585000181,53457.04849560001 2024-12-09,22:22:50.000,344,11064675,12285,0,1733782969,12967.208416249989,59.581290629997966,53457.11137968 2024-12-09,22:22:51.000,344,11064689,11925,0,1733782970,12967.316197209999,59.581290629997966,53457.174263760004 2024-12-09,22:22:52.000,344,11064645,12445,0,1733782971,12967.363351379994,59.6235854100014,53457.13234104 2024-12-09,22:22:53.000,344,11064715,12165,0,1733782972,12967.43745079,59.644732799999474,53457.1533024 2024-12-09,22:22:54.000,344,11064673,12005,0,1733782973,12967.49134126999,59.679978450003546,53457.16028952 2024-12-09,22:22:55.000,344,11064608,12325,0,1733782974,12967.51828651,59.637683670000115,53457.21618648001 2024-12-09,22:22:56.000,344,11064628,12325,0,1733782975,12967.545231749995,59.644732799999474,53457.20919936 2024-12-09,22:22:57.000,344,11064638,12085,0,1733782976,12967.585649609995,59.694076710002264,53457.146315280006 2024-12-09,22:22:58.000,344,11064650,12045,0,1733782977,12967.61933116,59.66588019000483,53457.25112208 2024-12-09,22:22:59.000,344,11064665,12125,0,1733782978,12967.63280377999,59.694076710002264,53457.20919936 2024-12-09,22:23:00.000,344,11064632,12245,0,1733782979,12967.706903189996,59.7222732299997,53457.293044800004 2024-12-09,22:23:01.000,344,11064667,11965,0,1733782980,12967.767529979996,59.77866627000185,53457.314006160006 2024-12-09,22:23:02.000,344,11064646,12125,0,1733782981,12967.855102009991,59.77161714000249,53457.314006160006 2024-12-09,22:23:03.000,344,11064594,12405,0,1733782982,12967.875310939991,59.79981365999993,53457.2581092 2024-12-09,22:23:04.000,344,11064677,12165,0,1733782983,12967.976355589992,59.79981365999993,53457.341954640004 2024-12-09,22:23:05.000,344,11064679,11965,0,1733782984,12967.962882970001,59.806862789999286,53457.32099328 2024-12-09,22:23:06.000,344,11064633,12245,0,1733782985,12967.935937729992,59.856206700002076,53457.35592888001 2024-12-09,22:23:07.000,344,11064645,12165,0,1733782986,12968.036982379992,59.89850147999823,53457.314006160006 2024-12-09,22:23:08.000,344,11064625,12525,0,1733782987,12968.070663929997,59.97604190999846,53457.41881296 2024-12-09,22:23:09.000,344,11064583,12445,0,1733782988,12968.138027029992,59.99014017000445,53457.38387736001 2024-12-09,22:23:10.000,344,11064709,12045,0,1733782989,12968.212126439998,60.01833669000189,53457.41881296 2024-12-09,22:23:11.000,344,11064623,12205,0,1733782990,12968.259280609993,60.081778860003396,53457.4677228 2024-12-09,22:23:12.000,344,11064639,12125,0,1733782991,12968.387270499989,60.272105370000645,53457.44676144 2024-12-09,22:23:13.000,344,11064606,12045,0,1733782992,12968.447897289989,60.37784231999831,53457.41881296 2024-12-09,22:23:14.000,344,11064641,12245,0,1733782993,12968.481578839994,60.37784231999831,53457.50265840001 2024-12-09,22:23:15.000,344,11064647,12165,0,1733782994,12968.54894193999,60.3919405800043,53457.4677228 2024-12-09,22:23:16.000,344,11064606,12325,0,1733782995,12968.555678249999,60.455382749998535,53457.47470992001 2024-12-09,22:23:17.000,344,11064674,12325,0,1733782996,12968.555678249999,60.47653014000389,53457.530606880006 2024-12-09,22:23:18.000,344,11064650,12285,0,1733782997,12968.562414559994,60.547021440004755,53457.59349096 2024-12-09,22:23:19.000,344,11064668,11965,0,1733782998,12968.623041349994,60.58226709000155,53457.61445232 2024-12-09,22:23:20.000,344,11064676,12405,0,1733782999,12968.61630504,60.58931622000091,53457.61445232 2024-12-09,22:23:21.000,344,11064595,12165,0,1733783000,12968.63651397,60.60341447999963,53457.66336216 2024-12-09,22:23:22.000,344,11064655,12045,0,1733783001,12968.64998658999,60.59636535000027,53457.69131064001 2024-12-09,22:23:23.000,344,11064622,12285,0,1733783002,12968.71734969,60.57521796000219,53457.677336400004 2024-12-09,22:23:24.000,344,11064645,11925,0,1733783003,12968.71061337999,60.53997230999812,53457.72624624 2024-12-09,22:23:25.000,344,11064684,12125,0,1733783004,12968.744294929995,60.56816883000283,53457.76816896001 2024-12-09,22:23:26.000,344,11064698,12125,0,1733783005,12968.77797648,60.63161100000434,53457.76118184 2024-12-09,22:23:27.000,344,11064656,12245,0,1733783006,12968.804921719995,60.70915143000457,53457.7821432 2024-12-09,22:23:28.000,344,11064646,12325,0,1733783007,12968.87228481999,60.71620056000393,53457.796117440004 2024-12-09,22:23:29.000,344,11064650,12045,0,1733783008,12968.926175299996,60.737347950002004,53457.83105304 2024-12-09,22:23:30.000,344,11064635,12245,0,1733783009,12968.95312053999,60.730298820002645,53457.83105304 2024-12-09,22:23:31.000,344,11064635,12085,0,1733783010,12969.00027471,60.723249690003286,53457.92887272 2024-12-09,22:23:32.000,344,11064629,12405,0,1733783011,12968.98006578,60.723249690003286,53457.87996288 2024-12-09,22:23:33.000,344,11064607,12365,0,1733783012,12968.986802089996,60.71620056000393,53457.88695000001 2024-12-09,22:23:34.000,344,11064644,12005,0,1733783013,12969.033956259991,60.70915143000457,53457.9917568 2024-12-09,22:23:35.000,344,11064634,11885,0,1733783014,12969.013747329991,60.75144621000072,53457.963808320004 2024-12-09,22:23:36.000,344,11064656,12005,0,1733783015,12969.101319360001,60.70210229999793,53458.07560224001 2024-12-09,22:23:37.000,344,11064619,12325,0,1733783016,12969.101319360001,60.71620056000393,53458.02669240001 2024-12-09,22:23:38.000,344,11064618,11965,0,1733783017,12969.054165189991,60.680954909999855,53458.0965636 2024-12-09,22:23:39.000,344,11064642,12485,0,1733783018,12969.108055669996,60.66685665000114,53458.082589360005 2024-12-09,22:23:40.000,344,11064622,11965,0,1733783019,12969.087846739996,60.66685665000114,53458.033679520006 2024-12-09,22:23:41.000,344,11064629,12125,0,1733783020,12969.054165189991,60.688004039999214,53458.082589360005 2024-12-09,22:23:42.000,344,11064622,12085,0,1733783021,12969.081110430001,60.71620056000393,53458.05464088001 2024-12-09,22:23:43.000,344,11064677,12005,0,1733783022,12969.0609015,60.70915143000457,53458.05464088001 2024-12-09,22:23:44.000,344,11064620,12245,0,1733783023,12969.074374119991,60.723249690003286,53458.06861512 2024-12-09,22:23:45.000,344,11064605,12005,0,1733783024,12969.094583049991,60.70915143000457,53458.033679520006 2024-12-09,22:23:46.000,344,11064620,12525,0,1733783025,12969.101319360001,60.74439708000136,53458.04066664 2024-12-09,22:23:47.000,344,11064630,12285,0,1733783026,12969.081110430001,60.71620056000393,53458.01970528 2024-12-09,22:23:48.000,344,11064670,12165,0,1733783027,12969.074374119991,60.723249690003286,53458.02669240001 2024-12-09,22:23:49.000,344,11064709,12205,0,1733783028,12969.02048364,60.76554446999944,53458.06861512 2024-12-09,22:23:50.000,344,11064646,12245,0,1733783029,12969.013747329991,60.7725935999988,53458.033679520006 2024-12-09,22:23:51.000,344,11064653,12085,0,1733783030,12969.027219949996,60.723249690003286,53457.9917568 2024-12-09,22:23:52.000,344,11064652,11885,0,1733783031,12969.00027471,60.69505316999857,53457.963808320004 2024-12-09,22:23:53.000,344,11064653,12285,0,1733783032,12968.993538399991,60.6386601300037,53457.99874392 2024-12-09,22:23:54.000,344,11064662,12245,0,1733783033,12969.007011019996,60.65275839000242,53457.99874392 2024-12-09,22:23:55.000,344,11064616,12245,0,1733783034,12969.067637809996,60.63161100000434,53457.94983408 2024-12-09,22:23:56.000,344,11064685,12085,0,1733783035,12969.00027471,60.56816883000283,53457.97778256001 2024-12-09,22:23:57.000,344,11064661,12445,0,1733783036,12969.02048364,60.60341447999963,53457.9917568 2024-12-09,22:23:58.000,344,11064683,12045,0,1733783037,12969.054165189991,60.60341447999963,53457.97079544 2024-12-09,22:23:59.000,344,11064671,12045,0,1733783038,12969.027219949996,60.6386601300037,53457.99874392 2024-12-09,22:24:00.000,344,11064656,11965,0,1733783039,12969.033956259991,60.6386601300037,53457.97079544 2024-12-09,22:24:01.000,344,11064657,11965,0,1733783040,12969.074374119991,60.63161100000434,53457.94284696 2024-12-09,22:24:02.000,344,11064643,12365,0,1733783041,12969.101319360001,60.61046360999899,53457.94983408 2024-12-09,22:24:03.000,344,11064686,12285,0,1733783042,12969.094583049991,60.554070570004114,53457.963808320004 2024-12-09,22:24:04.000,344,11064635,12445,0,1733783043,12969.121528290001,60.53997230999812,53457.95682120001 2024-12-09,22:24:05.000,344,11064660,12245,0,1733783044,12969.094583049991,60.448333619999175,53457.963808320004 2024-12-09,22:24:06.000,344,11064706,12405,0,1733783045,12969.074374119991,60.37079318999895,53457.94284696 2024-12-09,22:24:07.000,344,11064632,12085,0,1733783046,12968.986802089996,60.321449280003435,53457.914898480005 2024-12-09,22:24:08.000,344,11064664,12165,0,1733783047,12968.993538399991,60.272105370000645,53457.90092424 2024-12-09,22:24:09.000,344,11064670,12045,0,1733783048,12968.93964792,60.25095798000257,53457.90092424 2024-12-09,22:24:10.000,344,11064634,12285,0,1733783049,12968.946384229996,60.222761459997855,53457.89393712 2024-12-09,22:24:11.000,344,11064677,12325,0,1733783050,12968.93291160999,60.22981059000449,53457.845027280004 2024-12-09,22:24:12.000,344,11064673,12045,0,1733783051,12968.986802089996,60.25800711000193,53457.82406592 2024-12-09,22:24:13.000,344,11064642,12565,0,1733783052,12968.97332946999,60.279154500000004,53457.865988640006 2024-12-09,22:24:14.000,344,11064586,11965,0,1733783053,12969.00027471,60.25800711000193,53457.88695000001 2024-12-09,22:24:15.000,344,11064651,12245,0,1733783054,12968.95312053999,60.23685972000385,53457.78913032001 2024-12-09,22:24:16.000,344,11064619,12245,0,1733783055,12968.926175299996,60.24390885000321,53457.78913032001 2024-12-09,22:24:17.000,344,11064634,12045,0,1733783056,12968.85207588999,60.19456494000042,53457.76118184 2024-12-09,22:24:18.000,344,11064612,12285,0,1733783057,12968.83860327,60.222761459997855,53457.76118184 2024-12-09,22:24:19.000,344,11064662,12085,0,1733783058,12968.83860327,60.25095798000257,53457.74022048001 2024-12-09,22:24:20.000,344,11064657,12205,0,1733783059,12968.79818541,60.19456494000042,53457.712272 2024-12-09,22:24:21.000,344,11064648,11965,0,1733783060,12968.784712789995,60.23685972000385,53457.74022048001 2024-12-09,22:24:22.000,344,11064635,12125,0,1733783061,12968.784712789995,60.20161406999978,53457.70528488 2024-12-09,22:24:23.000,344,11064673,12205,0,1733783062,12968.744294929995,60.145221030004905,53457.67034928001 2024-12-09,22:24:24.000,344,11064645,12285,0,1733783063,12968.724085999995,60.13817189999827,53457.64240080001 2024-12-09,22:24:25.000,344,11064672,12445,0,1733783064,12968.73082230999,60.145221030004905,53457.62143944001 2024-12-09,22:24:26.000,344,11064679,12445,0,1733783065,12968.724085999995,60.095877120002115,53457.58650384 2024-12-09,22:24:27.000,344,11064653,12445,0,1733783066,12968.71061337999,60.088827990002756,53457.63541368 2024-12-09,22:24:28.000,344,11064671,12525,0,1733783067,12968.71734969,60.11702451000019,53457.56554248 2024-12-09,22:24:29.000,344,11064671,12325,0,1733783068,12968.703877069995,60.20161406999978,53457.55855536 2024-12-09,22:24:30.000,344,11064623,12165,0,1733783069,12968.69040444999,60.222761459997855,53457.509645520004 2024-12-09,22:24:31.000,344,11064674,12445,0,1733783070,12968.67693183,60.22981059000449,53457.54458112 2024-12-09,22:24:32.000,344,11064684,12045,0,1733783071,12968.75776755,60.20866319999914,53457.460735680004 2024-12-09,22:24:33.000,344,11064684,12045,0,1733783072,12968.67019551999,60.272105370000645,53457.50265840001 2024-12-09,22:24:34.000,344,11064655,12005,0,1733783073,12968.6567229,60.314400150004076,53457.40483872001 2024-12-09,22:24:35.000,344,11064615,12085,0,1733783074,12968.69714076,60.279154500000004,53457.460735680004 2024-12-09,22:24:36.000,344,11064673,12085,0,1733783075,12968.683668139995,60.279154500000004,53457.44676144 2024-12-09,22:24:37.000,344,11064690,12125,0,1733783076,12968.683668139995,60.25800711000193,53457.42580008 2024-12-09,22:24:38.000,344,11064662,12085,0,1733783077,12968.683668139995,60.279154500000004,53457.39086448 2024-12-09,22:24:39.000,344,11064664,12085,0,1733783078,12968.64998658999,60.33554754000215,53457.3978516 2024-12-09,22:24:40.000,344,11064648,11965,0,1733783079,12968.67019551999,60.34964580000087,53457.37689024 2024-12-09,22:24:41.000,344,11064676,12165,0,1733783080,12968.67019551999,60.34259667000151,53457.41881296 2024-12-09,22:24:42.000,344,11064643,12565,0,1733783081,12968.683668139995,60.30030188999808,53457.3978516 2024-12-09,22:24:43.000,344,11064609,11925,0,1733783082,12968.64998658999,60.265056240001286,53457.37689024 2024-12-09,22:24:44.000,344,11064656,11925,0,1733783083,12968.623041349994,60.23685972000385,53457.36990312 2024-12-09,22:24:45.000,344,11064675,12125,0,1733783084,12968.64998658999,60.23685972000385,53457.34894176 2024-12-09,22:24:46.000,344,11064639,11885,0,1733783085,12968.663459209994,60.18751581000106,53457.35592888001 2024-12-09,22:24:47.000,344,11064624,12165,0,1733783086,12968.643250279994,60.215712329998496,53457.36990312 2024-12-09,22:24:48.000,344,11064648,12485,0,1733783087,12968.71061337999,60.20866319999914,53457.3279804 2024-12-09,22:24:49.000,344,11064633,12045,0,1733783088,12968.724085999995,60.222761459997855,53457.36990312 2024-12-09,22:24:50.000,344,11064679,12445,0,1733783089,12968.724085999995,60.18751581000106,53457.37689024 2024-12-09,22:24:51.000,344,11064643,12445,0,1733783090,12968.75103123999,60.17341755000234,53457.30701904001 2024-12-09,22:24:52.000,344,11064649,12445,0,1733783091,12968.77124016999,60.11702451000019,53457.30701904001 2024-12-09,22:24:53.000,344,11064630,12445,0,1733783092,12968.784712789995,60.088827990002756,53457.30003192 2024-12-09,22:24:54.000,344,11064668,12045,0,1733783093,12968.83186695999,60.046533209999325,53457.244134960005 2024-12-09,22:24:55.000,344,11064639,12005,0,1733783094,12968.865548509995,60.07472973000404,53457.30003192 2024-12-09,22:24:56.000,344,11064680,12045,0,1733783095,12968.91943899,60.06063146999804,53457.2581092 2024-12-09,22:24:57.000,344,11064664,12285,0,1733783096,12968.93964792,60.01128756000253,53457.30003192 2024-12-09,22:24:58.000,344,11064693,12205,0,1733783097,12968.98006578,59.98309103999782,53457.2231736 2024-12-09,22:24:59.000,344,11064679,12245,0,1733783098,12968.93291160999,59.9337471300023,53457.244134960005 2024-12-09,22:25:00.000,344,11064635,12245,0,1733783099,12968.905966369995,59.912599740004225,53457.28605768001 2024-12-09,22:25:01.000,344,11064672,11885,0,1733783100,12968.91943899,59.919648870003584,53457.23714784001 2024-12-09,22:25:02.000,344,11064634,12165,0,1733783101,12968.905966369995,59.89850147999823,53457.195225120005 2024-12-09,22:25:03.000,344,11064682,12005,0,1733783102,12968.93291160999,59.89145234999887,53457.26509632001 2024-12-09,22:25:04.000,344,11064601,12045,0,1733783103,12968.966593159996,59.99014017000445,53457.20919936 2024-12-09,22:25:05.000,344,11064621,12125,0,1733783104,12968.98006578,60.081778860003396,53457.20221224 2024-12-09,22:25:06.000,344,11064624,12045,0,1733783105,12968.966593159996,60.095877120002115,53457.174263760004 2024-12-09,22:25:07.000,344,11064617,11965,0,1733783106,12968.97332946999,60.06063146999804,53457.16028952 2024-12-09,22:25:08.000,344,11064662,12245,0,1733783107,12968.89923006,60.01128756000253,53457.1533024 2024-12-09,22:25:09.000,344,11064705,12125,0,1733783108,12968.89923006,60.02538582000125,53457.13234104 2024-12-09,22:25:10.000,344,11064663,12205,0,1733783109,12968.93291160999,60.06768060000468,53457.11836680001 2024-12-09,22:25:11.000,344,11064651,11925,0,1733783110,12968.87902113,60.06063146999804,53457.1533024 2024-12-09,22:25:12.000,344,11064673,12485,0,1733783111,12968.845339579995,60.081778860003396,53457.10439256 2024-12-09,22:25:13.000,344,11064655,11965,0,1733783112,12968.79818541,60.039484079999966,53457.10439256 2024-12-09,22:25:14.000,344,11064710,12205,0,1733783113,12968.804921719995,60.03243495000061,53457.09740544001 2024-12-09,22:25:15.000,344,11064626,12125,0,1733783114,12968.703877069995,60.088827990002756,53457.01356 2024-12-09,22:25:16.000,344,11064686,12285,0,1733783115,12968.683668139995,60.152270160004264,53457.05548272 2024-12-09,22:25:17.000,344,11064646,12125,0,1733783116,12968.596096109999,60.145221030004905,53456.978624400006 2024-12-09,22:25:18.000,344,11064698,11965,0,1733783117,12968.58935979999,60.20866319999914,53456.96465016 2024-12-09,22:25:19.000,344,11064613,11925,0,1733783118,12968.58935979999,60.321449280003435,53456.98561152 2024-12-09,22:25:20.000,344,11064664,12285,0,1733783119,12968.535469319999,60.36374405999959,53456.98561152 2024-12-09,22:25:21.000,344,11064660,12045,0,1733783120,12968.528733009989,60.40603884000302,53456.9436888 2024-12-09,22:25:22.000,344,11064678,12325,0,1733783121,12968.555678249999,60.4271862300011,53456.93670168 2024-12-09,22:25:23.000,344,11064668,11805,0,1733783122,12968.508524079989,60.448333619999175,53456.92971456001 2024-12-09,22:25:24.000,344,11064646,12405,0,1733783123,12968.495051459999,60.561119700003474,53456.8738176 2024-12-09,22:25:25.000,344,11064665,12325,0,1733783124,12968.488315149989,60.6386601300037,53456.908753200005 2024-12-09,22:25:26.000,344,11064638,12165,0,1733783125,12968.454633599998,60.6386601300037,53456.908753200005 2024-12-09,22:25:27.000,344,11064666,12085,0,1733783126,12968.420952049994,60.57521796000219,53456.86683048 2024-12-09,22:25:28.000,344,11064644,12365,0,1733783127,12968.346852639988,60.504726660001324,53456.838882000004 2024-12-09,22:25:29.000,344,11064723,12165,0,1733783128,12968.306434779988,60.46948101000453,53456.83189488001 2024-12-09,22:25:30.000,344,11064624,12325,0,1733783129,12968.259280609993,60.47653014000389,53456.79695928 2024-12-09,22:25:31.000,344,11064679,12165,0,1733783130,12968.266016920003,60.48357927000325,53456.82490776 2024-12-09,22:25:32.000,344,11064654,12125,0,1733783131,12968.225599060002,60.497677530001965,53456.81792064 2024-12-09,22:25:33.000,344,11064644,12045,0,1733783132,12968.191917509997,60.51882492000004,53456.80394640001 2024-12-09,22:25:34.000,344,11064620,12485,0,1733783133,12968.151499649997,60.497677530001965,53456.76202368001 2024-12-09,22:25:35.000,344,11064662,11965,0,1733783134,12968.104345480002,60.4271862300011,53456.741062320005 2024-12-09,22:25:36.000,344,11064671,11885,0,1733783135,12968.063927620002,60.40603884000302,53456.73407520001 2024-12-09,22:25:37.000,344,11064686,12205,0,1733783136,12968.057191309992,60.33554754000215,53456.72708808 2024-12-09,22:25:38.000,344,11064658,12165,0,1733783137,12967.949410349996,60.29325275999872,53456.692152480005 2024-12-09,22:25:39.000,344,11064669,12285,0,1733783138,12967.949410349996,60.279154500000004,53456.692152480005 2024-12-09,22:25:40.000,344,11064654,12125,0,1733783139,12967.949410349996,60.279154500000004,53456.692152480005 2024-12-09,22:25:41.000,344,11064728,12485,0,1733783140,12967.962882970001,60.22981059000449,53456.6292684 2024-12-09,22:25:42.000,344,11064620,12125,0,1733783141,12967.969619279997,60.222761459997855,53456.55241008 2024-12-09,22:25:43.000,344,11064617,12085,0,1733783142,12967.868574629996,60.222761459997855,53456.5593972 2024-12-09,22:25:44.000,344,11064666,12005,0,1733783143,12967.868574629996,60.215712329998496,53456.524461600005 2024-12-09,22:25:45.000,344,11064650,12085,0,1733783144,12967.82142046,60.20161406999978,53456.489526 2024-12-09,22:25:46.000,344,11064683,12245,0,1733783145,12967.76079367,60.18751581000106,53456.42664192001 2024-12-09,22:25:47.000,344,11064664,11965,0,1733783146,12967.727112119996,60.152270160004264,53456.405680560005 2024-12-09,22:25:48.000,344,11064652,12365,0,1733783147,12967.71363949999,60.20161406999978,53456.3847192 2024-12-09,22:25:49.000,344,11064671,12125,0,1733783148,12967.646276399995,60.1804666800017,53456.34279648 2024-12-09,22:25:50.000,344,11064623,12085,0,1733783149,12967.59238591999,60.20161406999978,53456.356770720005 2024-12-09,22:25:51.000,344,11064659,12565,0,1733783150,12967.47786865,60.152270160004264,53456.29388664 2024-12-09,22:25:52.000,344,11064674,12285,0,1733783151,12967.464396029995,60.13817189999827,53456.251963919996 2024-12-09,22:25:53.000,344,11064690,12285,0,1733783152,12967.41050554999,60.053582339998684,53456.22401544 2024-12-09,22:25:54.000,344,11064687,11965,0,1733783153,12967.363351379994,60.046533209999325,53456.18209272001 2024-12-09,22:25:55.000,344,11064626,12325,0,1733783154,12967.295988279999,60.039484079999966,53456.119208640004 2024-12-09,22:25:56.000,344,11064660,12365,0,1733783155,12967.295988279999,60.07472973000404,53456.09126016001 2024-12-09,22:25:57.000,344,11064674,12165,0,1733783156,12967.248834109989,60.102926250001474,53456.05632456 2024-12-09,22:25:58.000,344,11064609,12125,0,1733783157,12967.242097799994,60.07472973000404,53456.02837608 2024-12-09,22:25:59.000,344,11064633,11925,0,1733783158,12967.194943629998,60.081778860003396,53455.99344048001 2024-12-09,22:26:00.000,344,11064594,12125,0,1733783159,12967.154525769998,60.10997538000083,53455.88863368 2024-12-09,22:26:01.000,344,11064666,12045,0,1733783160,12967.147789459988,60.102926250001474,53455.88863368 2024-12-09,22:26:02.000,344,11064629,12165,0,1733783161,12967.107371599988,60.13112276999891,53455.88164656 2024-12-09,22:26:03.000,344,11064661,12285,0,1733783162,12967.120844219993,60.1804666800017,53455.790814 2024-12-09,22:26:04.000,344,11064619,12245,0,1733783163,12967.093898979998,60.18751581000106,53455.748891279996 2024-12-09,22:26:05.000,344,11064681,12125,0,1733783164,12967.033272189998,60.16636842000298,53455.71395568 2024-12-09,22:26:06.000,344,11064604,12245,0,1733783165,12967.006326950002,60.152270160004264,53455.71395568 2024-12-09,22:26:07.000,344,11064695,12285,0,1733783166,12966.992854329997,60.15931929000362,53455.69299432 2024-12-09,22:26:08.000,344,11064649,12045,0,1733783167,12966.938963849992,60.13817189999827,53455.58818752001 2024-12-09,22:26:09.000,344,11064652,12245,0,1733783168,12966.986118020002,60.11702451000019,53455.60914888001 2024-12-09,22:26:10.000,344,11064665,12085,0,1733783169,12966.959172779993,60.102926250001474,53455.58818752001 2024-12-09,22:26:11.000,344,11064696,12285,0,1733783170,12966.952436469997,60.102926250001474,53455.55325192 2024-12-09,22:26:12.000,344,11064670,12205,0,1733783171,12966.905282300002,60.07472973000404,53455.48338072 2024-12-09,22:26:13.000,344,11064631,12285,0,1733783172,12966.898545989992,60.10997538000083,53455.44145800001 2024-12-09,22:26:14.000,344,11064628,12245,0,1733783173,12966.898545989992,60.039484079999966,53455.37158680001 2024-12-09,22:26:15.000,344,11064730,12285,0,1733783174,12966.878337059992,60.03243495000061,53455.3366512 2024-12-09,22:26:16.000,344,11064592,12205,0,1733783175,12966.885073370002,59.98309103999782,53455.31568984 2024-12-09,22:26:17.000,344,11064638,12245,0,1733783176,12966.831182889997,59.97604190999846,53455.280754240004 2024-12-09,22:26:18.000,344,11064626,12085,0,1733783177,12966.831182889997,59.96194364999974,53455.280754240004 2024-12-09,22:26:19.000,344,11064679,12165,0,1733783178,12966.804237650002,59.94784539000102,53455.231844400005 2024-12-09,22:26:20.000,344,11064644,12365,0,1733783179,12966.723401930001,59.94079626000166,53455.16896032 2024-12-09,22:26:21.000,344,11064656,11965,0,1733783180,12966.716665619992,59.99718930000381,53455.12703760001 2024-12-09,22:26:22.000,344,11064658,12125,0,1733783181,12966.682984070001,59.98309103999782,53455.14101184 2024-12-09,22:26:23.000,344,11064648,12285,0,1733783182,12966.696456689991,60.02538582000125,53455.14799896 2024-12-09,22:26:24.000,344,11064667,12045,0,1733783183,12966.696456689991,60.081778860003396,53455.03620504001 2024-12-09,22:26:25.000,344,11064693,12285,0,1733783184,12966.682984070001,60.088827990002756,53455.00126944 2024-12-09,22:26:26.000,344,11064634,12365,0,1733783185,12966.656038829991,60.095877120002115,53455.00126944 2024-12-09,22:26:27.000,344,11064625,12085,0,1733783186,12966.608884659996,60.10997538000083,53454.92441112 2024-12-09,22:26:28.000,344,11064678,12245,0,1733783187,12966.588675729996,60.12407363999955,53454.86152704 2024-12-09,22:26:29.000,344,11064701,12085,0,1733783188,12966.548257869996,60.12407363999955,53454.85453992 2024-12-09,22:26:30.000,344,11064640,12165,0,1733783189,12966.507840009996,60.10997538000083,53454.847552800005 2024-12-09,22:26:31.000,344,11064669,12285,0,1733783190,12966.5011037,60.07472973000404,53454.83357856 2024-12-09,22:26:32.000,344,11064674,12205,0,1733783191,12966.548257869996,60.095877120002115,53454.777681600004 2024-12-09,22:26:33.000,344,11064655,12245,0,1733783192,12966.49436738999,60.13112276999891,53454.71479752 2024-12-09,22:26:34.000,344,11064648,12165,0,1733783193,12966.528048939996,60.145221030004905,53454.742745999996 2024-12-09,22:26:35.000,344,11064675,12285,0,1733783194,12966.51457631999,60.145221030004905,53454.67287480001 2024-12-09,22:26:36.000,344,11064713,12125,0,1733783195,12966.52131263,60.102926250001474,53454.66588768 2024-12-09,22:26:37.000,344,11064620,12245,0,1733783196,12966.487631079995,60.1804666800017,53454.66588768 2024-12-09,22:26:38.000,344,11064681,12205,0,1733783197,12966.467422149995,60.18751581000106,53454.58902936 2024-12-09,22:26:39.000,344,11064618,12525,0,1733783198,12966.427004289995,60.18751581000106,53454.53313240001 2024-12-09,22:26:40.000,344,11064648,12325,0,1733783199,12966.41353166999,60.25800711000193,53454.52614528 2024-12-09,22:26:41.000,344,11064637,12165,0,1733783200,12966.406795359995,60.265056240001286,53454.47723544 2024-12-09,22:26:42.000,344,11064664,12205,0,1733783201,12966.366377499995,60.215712329998496,53454.51915816 2024-12-09,22:26:43.000,344,11064649,12245,0,1733783202,12966.27206915999,60.23685972000385,53454.442299840004 2024-12-09,22:26:44.000,344,11064658,12365,0,1733783203,12966.27206915999,60.279154500000004,53454.41435136001 2024-12-09,22:26:45.000,344,11064671,12085,0,1733783204,12966.23165129999,60.279154500000004,53454.38640288001 2024-12-09,22:26:46.000,344,11064697,12165,0,1733783205,12966.21144236999,60.328498410002794,53454.407364239996 2024-12-09,22:26:47.000,344,11064632,12325,0,1733783206,12966.224914989994,60.34964580000087,53454.3235188 2024-12-09,22:26:48.000,344,11064644,12005,0,1733783207,12966.19796975,60.41308797000238,53454.31653168001 2024-12-09,22:26:49.000,344,11064686,12565,0,1733783208,12966.164288199994,60.37079318999895,53454.30255744 2024-12-09,22:26:50.000,344,11064659,12005,0,1733783209,12966.137342959999,60.33554754000215,53454.28858320001 2024-12-09,22:26:51.000,344,11064673,12165,0,1733783210,12966.103661409994,60.33554754000215,53454.2536476 2024-12-09,22:26:52.000,344,11064636,12205,0,1733783211,12966.083452479994,60.34259667000151,53454.239673359996 2024-12-09,22:26:53.000,344,11064651,12325,0,1733783212,12966.029561999989,60.34259667000151,53454.21172488 2024-12-09,22:26:54.000,344,11064649,12525,0,1733783213,12965.989144139989,60.34964580000087,53454.14185368 2024-12-09,22:26:55.000,344,11064680,12125,0,1733783214,12965.955462589998,60.40603884000302,53454.14884080001 2024-12-09,22:26:56.000,344,11064688,12245,0,1733783215,12965.928517349988,60.4271862300011,53454.106918080004 2024-12-09,22:26:57.000,344,11064677,12165,0,1733783216,12965.888099489988,60.441284489999816,53454.03704688 2024-12-09,22:26:58.000,344,11064649,11845,0,1733783217,12965.874626869998,60.43423536000046,53454.00211128001 2024-12-09,22:26:59.000,344,11064716,12125,0,1733783218,12965.854417939998,60.42013710000174,53454.03005976001 2024-12-09,22:27:00.000,344,11064645,12085,0,1733783219,12965.814000079998,60.448333619999175,53454.01608552 2024-12-09,22:27:01.000,344,11064636,12245,0,1733783220,12965.787054840002,60.41308797000238,53453.95320144001 2024-12-09,22:27:02.000,344,11064675,12085,0,1733783221,12965.753373289997,60.39898971000366,53453.91826584 2024-12-09,22:27:03.000,344,11064678,12085,0,1733783222,12965.706219120002,60.43423536000046,53453.93224008001 2024-12-09,22:27:04.000,344,11064640,12285,0,1733783223,12965.632119709997,60.43423536000046,53453.86236888001 2024-12-09,22:27:05.000,344,11064656,11845,0,1733783224,12965.571492919997,60.455382749998535,53453.841407520005 2024-12-09,22:27:06.000,344,11064691,11965,0,1733783225,12965.564756610001,60.448333619999175,53453.83442040001 2024-12-09,22:27:07.000,344,11064641,12125,0,1733783226,12965.558020299992,60.40603884000302,53453.82044616 2024-12-09,22:27:08.000,344,11064655,12285,0,1733783227,12965.564756610001,60.462431879997894,53453.77852344 2024-12-09,22:27:09.000,344,11064584,12165,0,1733783228,12965.524338750001,60.462431879997894,53453.71563936001 2024-12-09,22:27:10.000,344,11064635,12045,0,1733783229,12965.463711960001,60.462431879997894,53453.69467800001 2024-12-09,22:27:11.000,344,11064634,12325,0,1733783230,12965.409821479996,60.42013710000174,53453.7296136 2024-12-09,22:27:12.000,344,11064652,12005,0,1733783231,12965.34245838,60.42013710000174,53453.64576816001 2024-12-09,22:27:13.000,344,11064695,11925,0,1733783232,12965.32224945,60.40603884000302,53453.63878104 2024-12-09,22:27:14.000,344,11064690,12165,0,1733783233,12965.36266731,60.38489144999767,53453.54794848001 2024-12-09,22:27:15.000,344,11064656,12245,0,1733783234,12965.396348859991,60.3919405800043,53453.52 2024-12-09,22:27:16.000,344,11064695,12045,0,1733783235,12965.34245838,60.38489144999767,53453.506025760005 2024-12-09,22:27:17.000,344,11064614,12165,0,1733783236,12965.36266731,60.35669493000023,53453.49205152 2024-12-09,22:27:18.000,344,11064687,12125,0,1733783237,12965.32224945,60.37079318999895,53453.46410304 2024-12-09,22:27:19.000,344,11064655,12085,0,1733783238,12965.31551313999,60.38489144999767,53453.44314168 2024-12-09,22:27:20.000,344,11064659,12125,0,1733783239,12965.34245838,60.34259667000151,53453.42218032 2024-12-09,22:27:21.000,344,11064696,12325,0,1733783240,12965.308776829996,60.328498410002794,53453.37327048 2024-12-09,22:27:22.000,344,11064663,12125,0,1733783241,12965.328985759996,60.29325275999872,53453.40121896001 2024-12-09,22:27:23.000,344,11064652,12165,0,1733783242,12965.328985759996,60.28620362999936,53453.37327048 2024-12-09,22:27:24.000,344,11064690,12325,0,1733783243,12965.28183159,60.272105370000645,53453.30339928 2024-12-09,22:27:25.000,344,11064668,12245,0,1733783244,12965.28183159,60.265056240001286,53453.25448944 2024-12-09,22:27:26.000,344,11064704,11965,0,1733783245,12965.27509527999,60.279154500000004,53453.31038640001 2024-12-09,22:27:27.000,344,11064653,11805,0,1733783246,12965.26162266,60.321449280003435,53453.23352808001 2024-12-09,22:27:28.000,344,11064638,12005,0,1733783247,12965.288567899996,60.34259667000151,53453.22654096 2024-12-09,22:27:29.000,344,11064630,11965,0,1733783248,12965.308776829996,60.36374405999959,53453.18461824 2024-12-09,22:27:30.000,344,11064691,11925,0,1733783249,12965.28183159,60.33554754000215,53453.1357084 2024-12-09,22:27:31.000,344,11064682,12165,0,1733783250,12965.227941109995,60.35669493000023,53453.16365688001 2024-12-09,22:27:32.000,344,11064683,12405,0,1733783251,12965.17405062999,60.321449280003435,53453.09378568001 2024-12-09,22:27:33.000,344,11064690,12005,0,1733783252,12965.17405062999,60.34964580000087,53453.10775992 2024-12-09,22:27:34.000,344,11064693,12045,0,1733783253,12965.16057801,60.328498410002794,53453.100772800004 2024-12-09,22:27:35.000,344,11064648,12245,0,1733783254,12965.16057801,60.328498410002794,53453.06583720001 2024-12-09,22:27:36.000,344,11064661,12125,0,1733783255,12965.187523249995,60.328498410002794,53453.06583720001 2024-12-09,22:27:37.000,344,11064668,12005,0,1733783256,12965.167314319995,60.33554754000215,53453.0309016 2024-12-09,22:27:38.000,344,11064637,12125,0,1733783257,12965.18078694,60.30030188999808,53453.04487584001 2024-12-09,22:27:39.000,344,11064620,12405,0,1733783258,12965.23467741999,60.279154500000004,53452.98199176 2024-12-09,22:27:40.000,344,11064673,12245,0,1733783259,12965.268358969995,60.272105370000645,53453.0309016 2024-12-09,22:27:41.000,344,11064600,12125,0,1733783260,12965.248150039995,60.24390885000321,53452.98199176 2024-12-09,22:27:42.000,344,11064682,12125,0,1733783261,12965.268358969995,60.222761459997855,53452.9610304 2024-12-09,22:27:43.000,344,11064627,12205,0,1733783262,12965.248150039995,60.24390885000321,53453.002953120005 2024-12-09,22:27:44.000,344,11064659,12005,0,1733783263,12965.21446848999,60.265056240001286,53452.98897888 2024-12-09,22:27:45.000,344,11064691,12285,0,1733783264,12965.21446848999,60.23685972000385,53452.933081920004 2024-12-09,22:27:46.000,344,11064668,12645,0,1733783265,12965.18078694,60.22981059000449,53452.94705616001 2024-12-09,22:27:47.000,344,11064658,12085,0,1733783266,12965.18078694,60.25800711000193,53452.94705616001 2024-12-09,22:27:48.000,344,11064693,11965,0,1733783267,12965.21446848999,60.321449280003435,53452.94006904 2024-12-09,22:27:49.000,344,11064613,12125,0,1733783268,12965.20099587,60.328498410002794,53452.87718496001 2024-12-09,22:27:50.000,344,11064618,12165,0,1733783269,12965.187523249995,60.33554754000215,53452.884172080005 2024-12-09,22:27:51.000,344,11064683,12125,0,1733783270,12965.187523249995,60.35669493000023,53452.84923648 2024-12-09,22:27:52.000,344,11064620,12165,0,1733783271,12965.15384169999,60.37784231999831,53452.821288 2024-12-09,22:27:53.000,344,11064609,12165,0,1733783272,12965.167314319995,60.39898971000366,53452.86321072 2024-12-09,22:27:54.000,344,11064709,12085,0,1733783273,12965.14036908,60.39898971000366,53452.85622360001 2024-12-09,22:27:55.000,344,11064685,12405,0,1733783274,12965.167314319995,60.448333619999175,53452.87019784 2024-12-09,22:27:56.000,344,11064639,12365,0,1733783275,12965.147105389995,60.462431879997894,53452.82827512001 2024-12-09,22:27:57.000,344,11064674,12365,0,1733783276,12965.15384169999,60.511775790000684,53452.82827512001 2024-12-09,22:27:58.000,344,11064653,12205,0,1733783277,12965.05953336,60.63161100000434,53452.77936528001 2024-12-09,22:27:59.000,344,11064682,12005,0,1733783278,12965.126896459995,60.80079012000351,53452.821288 2024-12-09,22:28:00.000,344,11064623,12085,0,1733783279,12965.18078694,60.857183159998385,53452.786352400006 2024-12-09,22:28:01.000,344,11064650,12405,0,1733783280,12965.16057801,60.906527070001175,53452.80731376001 2024-12-09,22:28:02.000,344,11064620,12245,0,1733783281,12965.167314319995,60.93472358999861,53452.821288 2024-12-09,22:28:03.000,344,11064699,12125,0,1733783282,12965.15384169999,61.01226401999884,53452.82827512001 2024-12-09,22:28:04.000,344,11064600,12485,0,1733783283,12965.16057801,61.03341141000419,53452.84923648 2024-12-09,22:28:05.000,344,11064633,12325,0,1733783284,12965.16057801,61.01226401999884,53452.79333952 2024-12-09,22:28:06.000,344,11064637,12205,0,1733783285,12965.126896459995,60.99816576000012,53452.835262240005 2024-12-09,22:28:07.000,344,11064670,12205,0,1733783286,12965.15384169999,60.99816576000012,53452.84224936 2024-12-09,22:28:08.000,344,11064617,12365,0,1733783287,12965.11342383999,60.9840675000014,53452.821288 2024-12-09,22:28:09.000,344,11064665,12165,0,1733783288,12965.15384169999,60.99816576000012,53452.85622360001 2024-12-09,22:28:10.000,344,11064612,12125,0,1733783289,12965.18078694,61.03341141000419,53452.92609480001 2024-12-09,22:28:11.000,344,11064632,12325,0,1733783290,12965.167314319995,61.06160793000163,53452.87718496001 2024-12-09,22:28:12.000,344,11064599,12325,0,1733783291,12965.12016015,61.11800097000378,53452.8911592 2024-12-09,22:28:13.000,344,11064649,12005,0,1733783292,12965.12016015,61.11095184000442,53452.87718496001 2024-12-09,22:28:14.000,344,11064650,12245,0,1733783293,12965.066269669995,61.10390270999778,53452.84224936 2024-12-09,22:28:15.000,344,11064678,12285,0,1733783294,12965.11342383999,61.132099230002495,53452.87019784 2024-12-09,22:28:16.000,344,11064615,11965,0,1733783295,12965.09321490999,61.188492270004645,53452.835262240005 2024-12-09,22:28:17.000,344,11064627,12165,0,1733783296,12965.14036908,61.27308183000423,53452.82827512001 2024-12-09,22:28:18.000,344,11064636,12285,0,1733783297,12965.17405062999,61.33652399999846,53452.85622360001 2024-12-09,22:28:19.000,344,11064669,12405,0,1733783298,12965.18078694,61.371769650002534,53452.8911592 2024-12-09,22:28:20.000,344,11064609,12365,0,1733783299,12965.23467741999,61.42816269000468,53452.85622360001 2024-12-09,22:28:21.000,344,11064667,11805,0,1733783300,12965.187523249995,61.4422609500034,53452.84224936 2024-12-09,22:28:22.000,344,11064646,12325,0,1733783301,12965.106687529995,61.44931008000276,53452.84923648 2024-12-09,22:28:23.000,344,11064658,12085,0,1733783302,12965.09995122,61.540948770001705,53452.82827512001 2024-12-09,22:28:24.000,344,11064666,11965,0,1733783303,12965.12016015,61.717177020000236,53452.80032664 2024-12-09,22:28:25.000,344,11064663,12485,0,1733783304,12965.167314319995,61.84406136000325,53452.786352400006 2024-12-09,22:28:26.000,344,11064606,12165,0,1733783305,12965.23467741999,61.92160179000348,53452.79333952 2024-12-09,22:28:27.000,344,11064687,12445,0,1733783306,12965.25488634999,61.97799482999835,53452.80731376001 2024-12-09,22:28:28.000,344,11064706,12325,0,1733783307,12965.29530420999,62.006191350003064,53452.80032664 2024-12-09,22:28:29.000,344,11064675,12565,0,1733783308,12965.26162266,62.01324048000242,53452.81430088 2024-12-09,22:28:30.000,344,11064689,12085,0,1733783309,12965.25488634999,62.01324048000242,53452.79333952 2024-12-09,22:28:31.000,344,11064642,12165,0,1733783310,12965.26162266,62.08373178000329,53452.79333952 2024-12-09,22:28:32.000,344,11064674,12245,0,1733783311,12965.328985759996,62.09078091000265,53452.821288 2024-12-09,22:28:33.000,344,11064642,12005,0,1733783312,12965.29530420999,62.126026559999445,53452.77237816 2024-12-09,22:28:34.000,344,11064667,12005,0,1733783313,12965.28183159,62.118977430000086,53452.821288 2024-12-09,22:28:35.000,344,11064657,12285,0,1733783314,12965.328985759996,62.126026559999445,53452.80731376001 2024-12-09,22:28:36.000,344,11064678,12205,0,1733783315,12965.31551313999,62.175370470002235,53452.821288 2024-12-09,22:28:37.000,344,11064654,12125,0,1733783316,12965.36266731,62.238812640003744,53452.80032664 2024-12-09,22:28:38.000,344,11064611,12005,0,1733783317,12965.369403619996,62.2811074199999,53452.80032664 2024-12-09,22:28:39.000,344,11064648,12165,0,1733783318,12965.376139929991,62.38684437000484,53452.81430088 2024-12-09,22:28:40.000,344,11064620,12125,0,1733783319,12965.369403619996,62.365696979999484,53452.82827512001 2024-12-09,22:28:41.000,344,11064682,11885,0,1733783320,12965.396348859991,62.358647850000125,53452.80032664 2024-12-09,22:28:42.000,344,11064637,12165,0,1733783321,12965.40308517,62.400942630003556,53452.80731376001 2024-12-09,22:28:43.000,344,11064661,12285,0,1733783322,12965.40308517,62.365696979999484,53452.80731376001 2024-12-09,22:28:44.000,344,11064683,12325,0,1733783323,12965.483920890001,62.415040890002274,53452.87019784 2024-12-09,22:28:45.000,344,11064667,12125,0,1733783324,12965.470448269996,62.45028653999907,53452.79333952 2024-12-09,22:28:46.000,344,11064656,12165,0,1733783325,12965.504129820001,62.46438479999779,53452.835262240005 2024-12-09,22:28:47.000,344,11064665,12045,0,1733783326,12965.477184579991,62.48553219000314,53452.87718496001 2024-12-09,22:28:48.000,344,11064627,12125,0,1733783327,12965.470448269996,62.46438479999779,53452.82827512001 2024-12-09,22:28:49.000,344,11064645,12045,0,1733783328,12965.450239339996,62.44323740999971,53452.87019784 2024-12-09,22:28:50.000,344,11064656,12005,0,1733783329,12965.504129820001,62.43618828000035,53452.86321072 2024-12-09,22:28:51.000,344,11064679,12405,0,1733783330,12965.558020299992,62.44323740999971,53452.85622360001 2024-12-09,22:28:52.000,344,11064635,12285,0,1733783331,12965.618647089992,62.49963045000186,53452.84224936 2024-12-09,22:28:53.000,344,11064687,12005,0,1733783332,12965.659064949992,62.51372871000058,53452.87019784 2024-12-09,22:28:54.000,344,11064643,12565,0,1733783333,12965.659064949992,62.51372871000058,53452.87019784 2024-12-09,22:28:55.000,344,11064649,12165,0,1733783334,12965.712955429997,62.50667958000122,53452.81430088 2024-12-09,22:28:56.000,344,11064654,12525,0,1733783335,12965.712955429997,62.52077783999994,53452.87718496001 2024-12-09,22:28:57.000,344,11064678,12205,0,1733783336,12965.753373289997,62.534876099998655,53452.86321072 2024-12-09,22:28:58.000,344,11064645,12085,0,1733783337,12965.739900669992,62.577170880002086,53452.84923648 2024-12-09,22:28:59.000,344,11064661,12205,0,1733783338,12965.820736389993,62.60536739999952,53452.8911592 2024-12-09,22:29:00.000,344,11064647,12405,0,1733783339,12965.840945319993,62.64766218000295,53452.85622360001 2024-12-09,22:29:01.000,344,11064655,12125,0,1733783340,12965.881363179993,62.65471131000231,53452.884172080005 2024-12-09,22:29:02.000,344,11064617,12325,0,1733783341,12965.948726279988,62.66176044000167,53452.89814632001 2024-12-09,22:29:03.000,344,11064615,12245,0,1733783342,12965.921781039993,62.68290782999975,53452.87718496001 2024-12-09,22:29:04.000,344,11064690,12205,0,1733783343,12965.948726279988,62.66880957000103,53452.8911592 2024-12-09,22:29:05.000,344,11064624,11805,0,1733783344,12965.968935209989,62.73225174000254,53452.92609480001 2024-12-09,22:29:06.000,344,11064627,12125,0,1733783345,12966.016089379998,62.71815348000382,53452.8911592 2024-12-09,22:29:07.000,344,11064667,12005,0,1733783346,12966.049770929989,62.78864478000469,53452.91212056 2024-12-09,22:29:08.000,344,11064659,12165,0,1733783347,12966.076716169999,62.774546519998694,53452.90513344001 2024-12-09,22:29:09.000,344,11064645,12485,0,1733783348,12966.15081557999,62.84503781999956,53452.91212056 2024-12-09,22:29:10.000,344,11064648,12045,0,1733783349,12966.123870339994,62.85208694999892,53452.90513344001 2024-12-09,22:29:11.000,344,11064643,12085,0,1733783350,12966.19796975,62.873234340004274,53452.96801752 2024-12-09,22:29:12.000,344,11064647,12365,0,1733783351,12966.144079269994,62.88733260000299,53452.92609480001 2024-12-09,22:29:13.000,344,11064627,12205,0,1733783352,12966.17776082,62.89438173000235,53452.933081920004 2024-12-09,22:29:14.000,344,11064649,12005,0,1733783353,12966.19796975,62.85913607999828,53452.94006904 2024-12-09,22:29:15.000,344,11064649,12205,0,1733783354,12966.25186022999,62.90143086000171,53452.98199176 2024-12-09,22:29:16.000,344,11064627,12325,0,1733783355,12966.2990144,62.97192216000258,53452.99596600001 2024-12-09,22:29:17.000,344,11064693,12165,0,1733783356,12966.35290487999,62.97897129000194,53452.99596600001 2024-12-09,22:29:18.000,344,11064672,12045,0,1733783357,12966.37311380999,62.95782390000386,53453.00994024 2024-12-09,22:29:19.000,344,11064664,12365,0,1733783358,12966.386586429995,62.943725639997865,53453.01692736 2024-12-09,22:29:20.000,344,11064611,11965,0,1733783359,12966.35290487999,62.96487303000322,53452.97500464001 2024-12-09,22:29:21.000,344,11064725,12125,0,1733783360,12966.346168569995,62.97897129000194,53453.051862960005 2024-12-09,22:29:22.000,344,11064638,12085,0,1733783361,12966.39332273999,62.9507747700045,53453.05885008 2024-12-09,22:29:23.000,344,11064698,12165,0,1733783362,12966.386586429995,63.05651172000216,53453.05885008 2024-12-09,22:29:24.000,344,11064664,12125,0,1733783363,12966.42026798,63.26093648999813,53453.05885008 2024-12-09,22:29:25.000,344,11064671,12365,0,1733783364,12966.467422149995,63.331427789999,53453.06583720001 2024-12-09,22:29:26.000,344,11064668,11885,0,1733783365,12966.487631079995,63.331427789999,53452.99596600001 2024-12-09,22:29:27.000,344,11064634,12445,0,1733783366,12966.51457631999,63.36667344000307,53453.051862960005 2024-12-09,22:29:28.000,344,11064693,12165,0,1733783367,12966.49436738999,63.33847691999836,53453.100772800004 2024-12-09,22:29:29.000,344,11064673,12165,0,1733783368,12966.48089477,63.2961821400022,53453.10775992 2024-12-09,22:29:30.000,344,11064627,12125,0,1733783369,12966.427004289995,63.267985620004765,53453.07282432001 2024-12-09,22:29:31.000,344,11064623,12085,0,1733783370,12966.467422149995,63.232739970000694,53453.15666976 2024-12-09,22:29:32.000,344,11064676,12205,0,1733783371,12966.528048939996,63.26093648999813,53453.15666976 2024-12-09,22:29:33.000,344,11064630,12245,0,1733783372,12966.56173049,63.225690840001334,53453.15666976 2024-12-09,22:29:34.000,344,11064688,12325,0,1733783373,12966.62235728,63.24683822999941,53453.18461824 2024-12-09,22:29:35.000,344,11064630,12245,0,1733783374,12966.608884659996,63.23978910000005,53453.19160536001 2024-12-09,22:29:36.000,344,11064639,12165,0,1733783375,12966.615620969991,63.14815041000111,53453.18461824 2024-12-09,22:29:37.000,344,11064669,12165,0,1733783376,12966.608884659996,63.12700302000303,53453.19160536001 2024-12-09,22:29:38.000,344,11064657,12085,0,1733783377,12966.548257869996,63.06356085000152,53453.23352808001 2024-12-09,22:29:39.000,344,11064698,12485,0,1733783378,12966.60214835,63.07765911000024,53453.23352808001 2024-12-09,22:29:40.000,344,11064665,12045,0,1733783379,12966.629093589996,63.09175736999896,53453.2754508 2024-12-09,22:29:41.000,344,11064645,12325,0,1733783380,12966.662775140001,63.11290476000431,53453.26147656001 2024-12-09,22:29:42.000,344,11064675,12325,0,1733783381,12966.635829899991,63.0847082399996,53453.21256672001 2024-12-09,22:29:43.000,344,11064676,12125,0,1733783382,12966.669511449996,63.0847082399996,53453.24750232 2024-12-09,22:29:44.000,344,11064663,12005,0,1733783383,12966.642566210001,63.049462590002804,53453.268463680004 2024-12-09,22:29:45.000,344,11064625,12365,0,1733783384,12966.629093589996,63.000118680000014,53453.29641216 2024-12-09,22:29:46.000,344,11064664,12085,0,1733783385,12966.595412039991,62.97897129000194,53453.26147656001 2024-12-09,22:29:47.000,344,11064642,12085,0,1733783386,12966.608884659996,62.96487303000322,53453.25448944 2024-12-09,22:29:48.000,344,11064673,12005,0,1733783387,12966.58193942,62.97192216000258,53453.2754508 2024-12-09,22:29:49.000,344,11064640,12085,0,1733783388,12966.56173049,62.91552912000043,53453.2754508 2024-12-09,22:29:50.000,344,11064694,12045,0,1733783389,12966.52131263,62.90143086000171,53453.29641216 2024-12-09,22:29:51.000,344,11064675,12165,0,1733783390,12966.52131263,62.92257824999979,53453.31038640001 2024-12-09,22:29:52.000,344,11064648,12125,0,1733783391,12966.528048939996,62.90143086000171,53453.26147656001 2024-12-09,22:29:53.000,344,11064632,12325,0,1733783392,12966.47415845999,62.873234340004274,53453.25448944 2024-12-09,22:29:54.000,344,11064713,11965,0,1733783393,12966.48089477,62.85913607999828,53453.28243792001 2024-12-09,22:29:55.000,344,11064692,12085,0,1733783394,12966.47415845999,62.823890430001484,53453.29641216 2024-12-09,22:29:56.000,344,11064633,11965,0,1733783395,12966.51457631999,62.83093956000084,53453.19859248 2024-12-09,22:29:57.000,344,11064671,12165,0,1733783396,12966.49436738999,62.85208694999892,53453.219553840005 2024-12-09,22:29:58.000,344,11064664,12285,0,1733783397,12966.467422149995,62.88028347000363,53453.19859248 2024-12-09,22:29:59.000,344,11064675,11925,0,1733783398,12966.467422149995,62.88028347000363,53453.2055796 2024-12-09,22:30:00.000,344,11064664,12405,0,1733783399,12966.467422149995,62.84503781999956,53453.21256672001 2024-12-09,22:30:01.000,344,11064700,11885,0,1733783400,12966.487631079995,62.8379886900002,53453.22654096 2024-12-09,22:30:02.000,344,11064631,12005,0,1733783401,12966.54152156,62.83093956000084,53453.14968264 2024-12-09,22:30:03.000,344,11064665,11885,0,1733783402,12966.56173049,62.866185210004915,53453.19160536001 2024-12-09,22:30:04.000,344,11064700,12085,0,1733783403,12966.568466799996,62.83093956000084,53453.12872128 2024-12-09,22:30:05.000,344,11064642,12085,0,1733783404,12966.58193942,62.85913607999828,53453.17763112 2024-12-09,22:30:06.000,344,11064659,12245,0,1733783405,12966.58193942,62.84503781999956,53453.17763112 2024-12-09,22:30:07.000,344,11064646,12325,0,1733783406,12966.58193942,62.88733260000299,53453.14968264 2024-12-09,22:30:08.000,344,11064644,12285,0,1733783407,12966.608884659996,62.90847999000107,53453.1357084 2024-12-09,22:30:09.000,344,11064685,12205,0,1733783408,12966.649302519996,62.89438173000235,53453.1357084 2024-12-09,22:30:10.000,344,11064657,12085,0,1733783409,12966.689720379996,62.90143086000171,53453.1357084 2024-12-09,22:30:11.000,344,11064641,12325,0,1733783410,12966.736874549992,62.92962737999915,53453.051862960005 2024-12-09,22:30:12.000,344,11064616,12165,0,1733783411,12966.777292409992,62.90847999000107,53453.08679856 2024-12-09,22:30:13.000,344,11064663,12125,0,1733783412,12966.750347169997,62.91552912000043,53453.12872128 2024-12-09,22:30:14.000,344,11064641,12285,0,1733783413,12966.750347169997,62.97192216000258,53453.06583720001 2024-12-09,22:30:15.000,344,11064648,12125,0,1733783414,12966.784028720002,63.01421693999873,53453.11474704001 2024-12-09,22:30:16.000,344,11064664,12245,0,1733783415,12966.844655510002,63.05651172000216,53453.05885008 2024-12-09,22:30:17.000,344,11064643,11885,0,1733783416,12966.851391819997,63.05651172000216,53453.06583720001 2024-12-09,22:30:18.000,344,11064680,12325,0,1733783417,12966.932227539997,63.035364330004086,53453.05885008 2024-12-09,22:30:19.000,344,11064648,12325,0,1733783418,12966.938963849992,63.000118680000014,53453.07981144 2024-12-09,22:30:20.000,344,11064651,12325,0,1733783419,12966.992854329997,63.02831520000473,53453.08679856 2024-12-09,22:30:21.000,344,11064626,12125,0,1733783420,12967.013063259998,63.02831520000473,53453.0309016 2024-12-09,22:30:22.000,344,11064689,11965,0,1733783421,12967.046744810003,63.01421693999873,53453.07282432001 2024-12-09,22:30:23.000,344,11064641,12205,0,1733783422,12967.033272189998,63.02126606999809,53453.05885008 2024-12-09,22:30:24.000,344,11064662,12045,0,1733783423,12967.053481119998,63.01421693999873,53453.05885008 2024-12-09,22:30:25.000,344,11064647,12365,0,1733783424,12967.073690049998,63.02126606999809,53453.07282432001 2024-12-09,22:30:26.000,344,11064670,12085,0,1733783425,12967.087162669988,63.02126606999809,53453.07981144 2024-12-09,22:30:27.000,344,11064667,11965,0,1733783426,12967.154525769998,63.035364330004086,53453.05885008 2024-12-09,22:30:28.000,344,11064669,12165,0,1733783427,12967.194943629998,63.049462590002804,53453.05885008 2024-12-09,22:30:29.000,344,11064687,11765,0,1733783428,12967.188207319989,63.06356085000152,53453.09378568001 2024-12-09,22:30:30.000,344,11064614,12285,0,1733783429,12967.208416249989,63.10585562999768,53453.08679856 2024-12-09,22:30:31.000,344,11064657,11965,0,1733783430,12967.215152559998,63.0847082399996,53453.06583720001 2024-12-09,22:30:32.000,344,11064644,11965,0,1733783431,12967.221888869994,63.07765911000024,53453.09378568001 2024-12-09,22:30:33.000,344,11064697,12125,0,1733783432,12967.154525769998,63.02126606999809,53453.02391448001 2024-12-09,22:30:34.000,344,11064712,12285,0,1733783433,12967.174734699998,63.042413460003445,53453.0309016 2024-12-09,22:30:35.000,344,11064679,12325,0,1733783434,12967.194943629998,63.042413460003445,53453.01692736 2024-12-09,22:30:36.000,344,11064660,12125,0,1733783435,12967.147789459988,63.02831520000473,53453.0309016 2024-12-09,22:30:37.000,344,11064649,12125,0,1733783436,12967.107371599988,62.97192216000258,53452.96801752 2024-12-09,22:30:38.000,344,11064676,11925,0,1733783437,12967.147789459988,62.92257824999979,53453.051862960005 2024-12-09,22:30:39.000,344,11064689,12125,0,1733783438,12967.147789459988,62.89438173000235,53453.002953120005 2024-12-09,22:30:40.000,344,11064651,12125,0,1733783439,12967.201679939993,62.88028347000363,53452.97500464001 2024-12-09,22:30:41.000,344,11064704,12325,0,1733783440,12967.181471009993,62.89438173000235,53452.99596600001 2024-12-09,22:30:42.000,344,11064631,12325,0,1733783441,12967.221888869994,62.89438173000235,53453.002953120005 2024-12-09,22:30:43.000,344,11064662,11885,0,1733783442,12967.188207319989,62.85913607999828,53452.96801752 2024-12-09,22:30:44.000,344,11064687,12205,0,1733783443,12967.201679939993,62.88028347000363,53452.954043280006 2024-12-09,22:30:45.000,344,11064625,12125,0,1733783444,12967.235361489998,62.816841300002125,53453.01692736 2024-12-09,22:30:46.000,344,11064663,12165,0,1733783445,12967.201679939993,62.79569391000405,53452.97500464001 2024-12-09,22:30:47.000,344,11064708,12325,0,1733783446,12967.181471009993,62.79569391000405,53452.98199176 2024-12-09,22:30:48.000,344,11064660,12325,0,1733783447,12967.161262079993,62.774546519998694,53452.9610304 2024-12-09,22:30:49.000,344,11064647,12245,0,1733783448,12967.174734699998,62.78159564999805,53452.933081920004 2024-12-09,22:30:50.000,344,11064593,12405,0,1733783449,12967.154525769998,62.74635000000126,53452.92609480001 2024-12-09,22:30:51.000,344,11064705,12005,0,1733783450,12967.174734699998,62.71815348000382,53452.92609480001 2024-12-09,22:30:52.000,344,11064663,12085,0,1733783451,12967.201679939993,62.68995695999911,53452.94006904 2024-12-09,22:30:53.000,344,11064679,12325,0,1733783452,12967.194943629998,62.71110435000446,53452.90513344001 2024-12-09,22:30:54.000,344,11064681,11925,0,1733783453,12967.255570419999,62.70405521999783,53452.8911592 2024-12-09,22:30:55.000,344,11064640,12325,0,1733783454,12967.235361489998,62.767497389999335,53452.91910768 2024-12-09,22:30:56.000,344,11064699,12125,0,1733783455,12967.228625179989,62.71110435000446,53452.87019784 2024-12-09,22:30:57.000,344,11064667,12005,0,1733783456,12967.194943629998,62.626514790004876,53452.91212056 2024-12-09,22:30:58.000,344,11064705,12085,0,1733783457,12967.248834109989,62.60536739999952,53452.87718496001 2024-12-09,22:30:59.000,344,11064670,12125,0,1733783458,12967.208416249989,62.60536739999952,53452.86321072 2024-12-09,22:31:00.000,344,11064631,12085,0,1733783459,12967.181471009993,62.633563920004235,53452.87718496001 2024-12-09,22:31:01.000,344,11064670,12405,0,1733783460,12967.201679939993,62.584220010001445,53452.85622360001 2024-12-09,22:31:02.000,344,11064654,12045,0,1733783461,12967.161262079993,62.584220010001445,53452.84224936 2024-12-09,22:31:03.000,344,11064674,12045,0,1733783462,12967.141053149993,62.55602349000401,53452.84923648 2024-12-09,22:31:04.000,344,11064655,12205,0,1733783463,12967.080426359993,62.55602349000401,53452.821288 2024-12-09,22:31:05.000,344,11064634,12365,0,1733783464,12966.999590639993,62.541925229998014,53452.82827512001 2024-12-09,22:31:06.000,344,11064658,12205,0,1733783465,12966.979381709993,62.50667958000122,53452.86321072 2024-12-09,22:31:07.000,344,11064642,12205,0,1733783466,12966.965909090002,62.50667958000122,53452.81430088 2024-12-09,22:31:08.000,344,11064665,12205,0,1733783467,12966.965909090002,62.52077783999994,53452.821288 2024-12-09,22:31:09.000,344,11064659,11805,0,1733783468,12966.965909090002,62.4925813200025,53452.79333952 2024-12-09,22:31:10.000,344,11064642,12165,0,1733783469,12966.938963849992,62.4925813200025,53452.77237816 2024-12-09,22:31:11.000,344,11064673,12325,0,1733783470,12966.932227539997,62.49963045000186,53452.716481200005 2024-12-09,22:31:12.000,344,11064638,12205,0,1733783471,12966.912018609997,62.584220010001445,53452.73744256001 2024-12-09,22:31:13.000,344,11064646,12245,0,1733783472,12966.878337059992,62.577170880002086,53452.73045544001 2024-12-09,22:31:14.000,344,11064681,12085,0,1733783473,12966.858128129992,62.59831827000016,53452.68853272001 2024-12-09,22:31:15.000,344,11064624,11965,0,1733783474,12966.858128129992,62.55602349000401,53452.70250696 2024-12-09,22:31:16.000,344,11064658,12245,0,1733783475,12966.804237650002,62.47848306000378,53452.667571360005 2024-12-09,22:31:17.000,344,11064672,12205,0,1733783476,12966.757083479992,62.45733566999843,53452.63962288001 2024-12-09,22:31:18.000,344,11064634,12045,0,1733783477,12966.696456689991,62.45733566999843,53452.63962288001 2024-12-09,22:31:19.000,344,11064668,12245,0,1733783478,12966.750347169997,62.42913915000099,53452.667571360005 2024-12-09,22:31:20.000,344,11064600,12125,0,1733783479,12966.750347169997,62.46438479999779,53452.58372592 2024-12-09,22:31:21.000,344,11064664,11965,0,1733783480,12966.736874549992,62.48553219000314,53452.618661520006 2024-12-09,22:31:22.000,344,11064691,12365,0,1733783481,12966.743610860001,62.45028653999907,53452.597700160004 2024-12-09,22:31:23.000,344,11064686,11885,0,1733783482,12966.736874549992,62.400942630003556,53452.62564864 2024-12-09,22:31:24.000,344,11064650,12245,0,1733783483,12966.757083479992,62.33750046000205,53452.56975168001 2024-12-09,22:31:25.000,344,11064700,12005,0,1733783484,12966.770556099997,62.33045133000269,53452.52782896 2024-12-09,22:31:26.000,344,11064664,12125,0,1733783485,12966.763819790001,62.302254809997976,53452.49289336001 2024-12-09,22:31:27.000,344,11064640,12205,0,1733783486,12966.797501339992,62.2811074199999,53452.55577744 2024-12-09,22:31:28.000,344,11064690,12285,0,1733783487,12966.750347169997,62.2811074199999,53452.49289336001 2024-12-09,22:31:29.000,344,11064712,12565,0,1733783488,12966.770556099997,62.302254809997976,53452.47193200001 2024-12-09,22:31:30.000,344,11064674,12325,0,1733783489,12966.757083479992,62.2811074199999,53452.47193200001 2024-12-09,22:31:31.000,344,11064661,12165,0,1733783490,12966.730138239996,62.27405829000054,53452.450970640006 2024-12-09,22:31:32.000,344,11064664,12085,0,1733783491,12966.709929309996,62.25996003000182,53452.46494488 2024-12-09,22:31:33.000,344,11064674,12285,0,1733783492,12966.669511449996,62.22471437999775,53452.40206080001 2024-12-09,22:31:34.000,344,11064640,12205,0,1733783493,12966.689720379996,62.20356698999967,53452.40904792 2024-12-09,22:31:35.000,344,11064600,11965,0,1733783494,12966.709929309996,62.133075689998805,53452.37411232001 2024-12-09,22:31:36.000,344,11064664,11965,0,1733783495,12966.709929309996,62.16127221000352,53452.39507368001 2024-12-09,22:31:37.000,344,11064611,12125,0,1733783496,12966.696456689991,62.1471739500048,53452.34616384 2024-12-09,22:31:38.000,344,11064683,11965,0,1733783497,12966.723401930001,62.140124819998164,53452.31821536 2024-12-09,22:31:39.000,344,11064666,11965,0,1733783498,12966.730138239996,62.140124819998164,53452.297254 2024-12-09,22:31:40.000,344,11064666,12205,0,1733783499,12966.750347169997,62.189468730000954,53452.26930552 2024-12-09,22:31:41.000,344,11064686,11925,0,1733783500,12966.784028720002,62.168321340002876,53452.262318400004 2024-12-09,22:31:42.000,344,11064632,12085,0,1733783501,12966.790765029997,62.140124819998164,53452.25533128001 2024-12-09,22:31:43.000,344,11064694,12005,0,1733783502,12966.763819790001,62.168321340002876,53452.25533128001 2024-12-09,22:31:44.000,344,11064649,11845,0,1733783503,12966.743610860001,62.19651786000031,53452.25533128001 2024-12-09,22:31:45.000,344,11064651,12285,0,1733783504,12966.736874549992,62.189468730000954,53452.17847296 2024-12-09,22:31:46.000,344,11064681,11925,0,1733783505,12966.716665619992,62.19651786000031,53452.18546008001 2024-12-09,22:31:47.000,344,11064639,12085,0,1733783506,12966.723401930001,62.16127221000352,53452.22039568 2024-12-09,22:31:48.000,344,11064666,12285,0,1733783507,12966.656038829991,62.11192830000073,53452.18546008001 2024-12-09,22:31:49.000,344,11064655,12125,0,1733783508,12966.662775140001,62.118977430000086,53452.15052448 2024-12-09,22:31:50.000,344,11064594,12085,0,1733783509,12966.629093589996,62.118977430000086,53452.15751160001 2024-12-09,22:31:51.000,344,11064654,11965,0,1733783510,12966.629093589996,62.140124819998164,53452.10860176001 2024-12-09,22:31:52.000,344,11064650,12285,0,1733783511,12966.656038829991,62.140124819998164,53452.07366616 2024-12-09,22:31:53.000,344,11064711,12125,0,1733783512,12966.669511449996,62.189468730000954,53452.06667904001 2024-12-09,22:31:54.000,344,11064670,11925,0,1733783513,12966.656038829991,62.20356698999967,53452.094627520004 2024-12-09,22:31:55.000,344,11064607,12085,0,1733783514,12966.595412039991,62.26700916000118,53452.10161464 2024-12-09,22:31:56.000,344,11064633,12245,0,1733783515,12966.662775140001,62.33045133000269,53452.03174344 2024-12-09,22:31:57.000,344,11064689,12365,0,1733783516,12966.649302519996,62.33045133000269,53452.045717680005 2024-12-09,22:31:58.000,344,11064698,12125,0,1733783517,12966.662775140001,62.365696979999484,53452.045717680005 2024-12-09,22:31:59.000,344,11064656,12245,0,1733783518,12966.60214835,62.34454959000141,53452.03873056001 2024-12-09,22:32:00.000,344,11064675,12285,0,1733783519,12966.52131263,62.30930394000461,53451.9828336 2024-12-09,22:32:01.000,344,11064646,12005,0,1733783520,12966.5011037,62.302254809997976,53451.926936640004 2024-12-09,22:32:02.000,344,11064633,12205,0,1733783521,12966.44047691,62.231763510004384,53451.91994952001 2024-12-09,22:32:03.000,344,11064683,12125,0,1733783522,12966.42026798,62.302254809997976,53451.926936640004 2024-12-09,22:32:04.000,344,11064670,12285,0,1733783523,12966.45394952999,62.32340220000333,53451.91994952001 2024-12-09,22:32:05.000,344,11064642,11925,0,1733783524,12966.42026798,62.34454959000141,53451.90597528 2024-12-09,22:32:06.000,344,11064672,11925,0,1733783525,12966.406795359995,62.2811074199999,53451.878026800005 2024-12-09,22:32:07.000,344,11064650,12125,0,1733783526,12966.39332273999,62.302254809997976,53451.878026800005 2024-12-09,22:32:08.000,344,11064640,12325,0,1733783527,12966.35290487999,62.26700916000118,53451.87103968001 2024-12-09,22:32:09.000,344,11064628,12125,0,1733783528,12966.305750709995,62.20356698999967,53451.83610408 2024-12-09,22:32:10.000,344,11064644,12045,0,1733783529,12966.27206915999,62.16127221000352,53451.86405256 2024-12-09,22:32:11.000,344,11064620,11885,0,1733783530,12966.23838761,62.140124819998164,53451.83610408 2024-12-09,22:32:12.000,344,11064618,12445,0,1733783531,12966.23165129999,62.175370470002235,53451.8081556 2024-12-09,22:32:13.000,344,11064636,11805,0,1733783532,12966.25859654,62.175370470002235,53451.78719424 2024-12-09,22:32:14.000,344,11064638,12245,0,1733783533,12966.25186022999,62.15422308000416,53451.78719424 2024-12-09,22:32:15.000,344,11064662,12325,0,1733783534,12966.25859654,62.11192830000073,53451.76623288 2024-12-09,22:32:16.000,344,11064613,11885,0,1733783535,12966.265332849995,62.118977430000086,53451.780207120006 2024-12-09,22:32:17.000,344,11064629,12045,0,1733783536,12966.25186022999,62.15422308000416,53451.73129728001 2024-12-09,22:32:18.000,344,11064647,12165,0,1733783537,12966.245123919995,62.168321340002876,53451.7382844 2024-12-09,22:32:19.000,344,11064646,12285,0,1733783538,12966.25186022999,62.133075689998805,53451.71732304 2024-12-09,22:32:20.000,344,11064655,12205,0,1733783539,12966.23165129999,62.11192830000073,53451.69636168 2024-12-09,22:32:21.000,344,11064646,12325,0,1733783540,12966.23838761,62.09078091000265,53451.69636168 2024-12-09,22:32:22.000,344,11064642,12125,0,1733783541,12966.17102450999,62.0343878700005,53451.64745184 2024-12-09,22:32:23.000,344,11064639,12125,0,1733783542,12966.21144236999,62.06963352000457,53451.64745184 2024-12-09,22:32:24.000,344,11064643,12205,0,1733783543,12966.25186022999,62.08373178000329,53451.63347760001 2024-12-09,22:32:25.000,344,11064617,12205,0,1733783544,12966.27206915999,62.08373178000329,53451.64745184 2024-12-09,22:32:26.000,344,11064618,12165,0,1733783545,12966.27206915999,62.06258438999794,53451.6684132 2024-12-09,22:32:27.000,344,11064636,12045,0,1733783546,12966.265332849995,62.06258438999794,53451.68937456 2024-12-09,22:32:28.000,344,11064649,12285,0,1733783547,12966.31248701999,62.04848612999922,53451.58456776001 2024-12-09,22:32:29.000,344,11064623,12325,0,1733783548,12966.35290487999,62.0343878700005,53451.56360640001 2024-12-09,22:32:30.000,344,11064619,12285,0,1733783549,12966.35964119,62.06963352000457,53451.60552912001 2024-12-09,22:32:31.000,344,11064638,12085,0,1733783550,12966.35964119,62.08373178000329,53451.56360640001 2024-12-09,22:32:32.000,344,11064702,12165,0,1733783551,12966.33269594999,62.06258438999794,53451.57758064 2024-12-09,22:32:33.000,344,11064633,12445,0,1733783552,12966.305750709995,62.09783004000201,53451.542645040005 2024-12-09,22:32:34.000,344,11064649,12245,0,1733783553,12966.33943226,62.11192830000073,53451.53565792001 2024-12-09,22:32:35.000,344,11064646,11845,0,1733783554,12966.346168569995,62.08373178000329,53451.53565792001 2024-12-09,22:32:36.000,344,11064651,12045,0,1733783555,12966.35964119,62.09783004000201,53451.542645040005 2024-12-09,22:32:37.000,344,11064660,12085,0,1733783556,12966.366377499995,62.118977430000086,53451.54963216 2024-12-09,22:32:38.000,344,11064689,12005,0,1733783557,12966.406795359995,62.133075689998805,53451.53565792001 2024-12-09,22:32:39.000,344,11064650,12205,0,1733783558,12966.41353166999,62.168321340002876,53451.51469656001 2024-12-09,22:32:40.000,344,11064659,12125,0,1733783559,12966.487631079995,62.168321340002876,53451.5286708 2024-12-09,22:32:41.000,344,11064664,12045,0,1733783560,12966.55499417999,62.16127221000352,53451.493735200005 2024-12-09,22:32:42.000,344,11064657,12085,0,1733783561,12966.595412039991,62.21766524999839,53451.54963216 2024-12-09,22:32:43.000,344,11064655,12285,0,1733783562,12966.656038829991,62.28815654999926,53451.5286708 2024-12-09,22:32:44.000,344,11064683,12285,0,1733783563,12966.723401930001,62.26700916000118,53451.52168368 2024-12-09,22:32:45.000,344,11064586,12285,0,1733783564,12966.777292409992,62.19651786000031,53451.493735200005 2024-12-09,22:32:46.000,344,11064681,12205,0,1733783565,12966.797501339992,62.26700916000118,53451.57059352 2024-12-09,22:32:47.000,344,11064666,12325,0,1733783566,12966.851391819997,62.238812640003744,53451.57758064 2024-12-09,22:32:48.000,344,11064641,12365,0,1733783567,12966.885073370002,62.25996003000182,53451.58456776001 2024-12-09,22:32:49.000,344,11064665,12085,0,1733783568,12966.905282300002,62.302254809997976,53451.591554880004 2024-12-09,22:32:50.000,344,11064690,12325,0,1733783569,12966.945700160002,62.302254809997976,53451.57059352 2024-12-09,22:32:51.000,344,11064705,12045,0,1733783570,12967.053481119998,62.3797952399982,53451.612516240006 2024-12-09,22:32:52.000,344,11064601,12445,0,1733783571,12967.019799569993,62.43618828000035,53451.57059352 2024-12-09,22:32:53.000,344,11064643,12165,0,1733783572,12967.093898979998,62.47143393000442,53451.58456776001 2024-12-09,22:32:54.000,344,11064632,12445,0,1733783573,12967.073690049998,62.47848306000378,53451.64046472 2024-12-09,22:32:55.000,344,11064616,11965,0,1733783574,12967.100635289993,62.51372871000058,53451.6684132 2024-12-09,22:32:56.000,344,11064607,11965,0,1733783575,12967.141053149993,62.50667958000122,53451.63347760001 2024-12-09,22:32:57.000,344,11064706,12165,0,1733783576,12967.167998389988,62.50667958000122,53451.68238744001 2024-12-09,22:32:58.000,344,11064665,11925,0,1733783577,12967.221888869994,62.4925813200025,53451.6684132 2024-12-09,22:32:59.000,344,11064644,12085,0,1733783578,12967.208416249989,62.50667958000122,53451.70334880001 2024-12-09,22:33:00.000,344,11064646,12005,0,1733783579,12967.262306729994,62.52077783999994,53451.759245760004 2024-12-09,22:33:01.000,344,11064682,12085,0,1733783580,12967.255570419999,62.51372871000058,53451.70334880001 2024-12-09,22:33:02.000,344,11064658,12125,0,1733783581,12967.242097799994,62.4925813200025,53451.75225864001 2024-12-09,22:33:03.000,344,11064649,12325,0,1733783582,12967.248834109989,62.47848306000378,53451.75225864001 2024-12-09,22:33:04.000,344,11064676,12245,0,1733783583,12967.242097799994,62.49963045000186,53451.73129728001 2024-12-09,22:33:05.000,344,11064687,12205,0,1733783584,12967.269043039989,62.534876099998655,53451.76623288 2024-12-09,22:33:06.000,344,11064647,12325,0,1733783585,12967.309460899989,62.52077783999994,53451.780207120006 2024-12-09,22:33:07.000,344,11064708,12205,0,1733783586,12967.376823999999,62.541925229998014,53451.780207120006 2024-12-09,22:33:08.000,344,11064671,12085,0,1733783587,12967.41724186,62.55602349000401,53451.759245760004 2024-12-09,22:33:09.000,344,11064655,11965,0,1733783588,12967.43745079,62.54897436000465,53451.80116848001 2024-12-09,22:33:10.000,344,11064629,12165,0,1733783589,12967.423978169994,62.541925229998014,53451.79418136 2024-12-09,22:33:11.000,344,11064613,12365,0,1733783590,12967.41724186,62.541925229998014,53451.79418136 2024-12-09,22:33:12.000,344,11064641,12125,0,1733783591,12967.43745079,62.52077783999994,53451.80116848001 2024-12-09,22:33:13.000,344,11064631,12165,0,1733783592,12967.423978169994,62.541925229998014,53451.81514272 2024-12-09,22:33:14.000,344,11064635,12005,0,1733783593,12967.45092340999,62.541925229998014,53451.759245760004 2024-12-09,22:33:15.000,344,11064657,12005,0,1733783594,12967.47113233999,62.61241652999888,53451.8081556 2024-12-09,22:33:16.000,344,11064666,11845,0,1733783595,12967.51155019999,62.60536739999952,53451.829116960005 2024-12-09,22:33:17.000,344,11064677,12525,0,1733783596,12967.504813889995,62.626514790004876,53451.82212984001 2024-12-09,22:33:18.000,344,11064709,12605,0,1733783597,12967.47786865,62.59831827000016,53451.829116960005 2024-12-09,22:33:19.000,344,11064665,11965,0,1733783598,12967.53175912999,62.64766218000295,53451.8430912 2024-12-09,22:33:20.000,344,11064611,12045,0,1733783599,12967.545231749995,62.66176044000167,53451.74527152 2024-12-09,22:33:21.000,344,11064708,12205,0,1733783600,12967.605858539995,62.640613050003594,53451.81514272 2024-12-09,22:33:22.000,344,11064687,12165,0,1733783601,12967.59238591999,62.65471131000231,53451.829116960005 2024-12-09,22:33:23.000,344,11064665,11965,0,1733783602,12967.59238591999,62.66176044000167,53451.829116960005 2024-12-09,22:33:24.000,344,11064674,12085,0,1733783603,12967.61933116,62.67585870000039,53451.89200104001 2024-12-09,22:33:25.000,344,11064636,12365,0,1733783604,12967.63280377999,62.70405521999783,53451.90597528 2024-12-09,22:33:26.000,344,11064681,12285,0,1733783605,12967.61933116,62.71815348000382,53451.91994952001 2024-12-09,22:33:27.000,344,11064641,12245,0,1733783606,12967.63280377999,62.78159564999805,53451.87103968001 2024-12-09,22:33:28.000,344,11064703,12005,0,1733783607,12967.67322163999,62.83093956000084,53451.8430912 2024-12-09,22:33:29.000,344,11064678,12085,0,1733783608,12967.727112119996,62.90143086000171,53451.91994952001 2024-12-09,22:33:30.000,344,11064675,12005,0,1733783609,12967.74058474,62.90847999000107,53451.89898816001 2024-12-09,22:33:31.000,344,11064660,12085,0,1733783610,12967.727112119996,62.943725639997865,53451.89200104001 2024-12-09,22:33:32.000,344,11064655,12125,0,1733783611,12967.70016688,62.943725639997865,53451.9129624 2024-12-09,22:33:33.000,344,11064709,12285,0,1733783612,12967.69343056999,62.92257824999979,53451.947898000006 2024-12-09,22:33:34.000,344,11064683,12125,0,1733783613,12967.67322163999,62.936676509998506,53451.926936640004 2024-12-09,22:33:35.000,344,11064626,12125,0,1733783614,12967.646276399995,62.95782390000386,53451.91994952001 2024-12-09,22:33:36.000,344,11064699,11925,0,1733783615,12967.67995795,62.993069550000655,53451.89200104001 2024-12-09,22:33:37.000,344,11064700,12045,0,1733783616,12967.747321049996,62.95782390000386,53451.95488512 2024-12-09,22:33:38.000,344,11064665,11805,0,1733783617,12967.76079367,62.97897129000194,53451.95488512 2024-12-09,22:33:39.000,344,11064692,12405,0,1733783618,12967.807947839996,62.993069550000655,53451.947898000006 2024-12-09,22:33:40.000,344,11064647,12285,0,1733783619,12967.80121153,62.97897129000194,53451.97584648 2024-12-09,22:33:41.000,344,11064700,12245,0,1733783620,12967.82142046,62.97897129000194,53451.996807840005 2024-12-09,22:33:42.000,344,11064679,12245,0,1733783621,12967.834893079991,62.97897129000194,53452.02475632 2024-12-09,22:33:43.000,344,11064691,12245,0,1733783622,12967.814684149991,62.95782390000386,53452.00379496 2024-12-09,22:33:44.000,344,11064671,12365,0,1733783623,12967.828156769996,62.97897129000194,53451.98982072001 2024-12-09,22:33:45.000,344,11064638,12045,0,1733783624,12967.861838320001,63.06356085000152,53451.98982072001 2024-12-09,22:33:46.000,344,11064649,12285,0,1733783625,12967.861838320001,63.05651172000216,53452.01776920001 2024-12-09,22:33:47.000,344,11064656,12165,0,1733783626,12967.882047250001,63.07060998000088,53451.95488512 2024-12-09,22:33:48.000,344,11064679,11845,0,1733783627,12967.969619279997,63.07060998000088,53451.96187224 2024-12-09,22:33:49.000,344,11064653,11925,0,1733783628,12967.935937729992,63.09880649999832,53451.96187224 2024-12-09,22:33:50.000,344,11064655,12165,0,1733783629,12967.969619279997,63.11290476000431,53451.94091088001 2024-12-09,22:33:51.000,344,11064673,12165,0,1733783630,12967.956146659992,63.11290476000431,53452.00379496 2024-12-09,22:33:52.000,344,11064664,12045,0,1733783631,12967.983091900001,63.183396059997904,53451.95488512 2024-12-09,22:33:53.000,344,11064671,12005,0,1733783632,12968.030246069997,63.183396059997904,53452.06667904001 2024-12-09,22:33:54.000,344,11064699,12045,0,1733783633,12968.003300830002,63.232739970000694,53452.01776920001 2024-12-09,22:33:55.000,344,11064675,12405,0,1733783634,12968.003300830002,63.232739970000694,53452.00379496 2024-12-09,22:33:56.000,344,11064675,12365,0,1733783635,12968.010037139997,63.232739970000694,53451.97584648 2024-12-09,22:33:57.000,344,11064675,12165,0,1733783636,12968.043718690002,63.26093648999813,53451.96885936001 2024-12-09,22:33:58.000,344,11064701,12165,0,1733783637,12968.070663929997,63.28913301000284,53452.00379496 2024-12-09,22:33:59.000,344,11064709,12605,0,1733783638,12968.090872859997,63.26093648999813,53452.01776920001 2024-12-09,22:34:00.000,344,11064686,11965,0,1733783639,12968.090872859997,63.33847691999836,53452.01078208 2024-12-09,22:34:01.000,344,11064716,11925,0,1733783640,12968.111081789997,63.33847691999836,53451.95488512 2024-12-09,22:34:02.000,344,11064650,12205,0,1733783641,12968.144763340002,63.33847691999836,53451.95488512 2024-12-09,22:34:03.000,344,11064701,12325,0,1733783642,12968.138027029992,63.36667344000307,53452.00379496 2024-12-09,22:34:04.000,344,11064699,12005,0,1733783643,12968.131290719997,63.37372257000243,53451.947898000006 2024-12-09,22:34:05.000,344,11064687,12365,0,1733783644,12968.131290719997,63.42306647999794,53451.96885936001 2024-12-09,22:34:06.000,344,11064697,12045,0,1733783645,12968.185181200002,63.43716474000394,53451.996807840005 2024-12-09,22:34:07.000,344,11064735,12165,0,1733783646,12968.178444889993,63.38782083000115,53452.00379496 2024-12-09,22:34:08.000,344,11064712,12085,0,1733783647,12968.218862749993,63.37372257000243,53451.996807840005 2024-12-09,22:34:09.000,344,11064636,12125,0,1733783648,12968.279489539993,63.408968219999224,53451.9828336 2024-12-09,22:34:10.000,344,11064658,11965,0,1733783649,12968.340116329993,63.458312130002014,53452.045717680005 2024-12-09,22:34:11.000,344,11064641,12085,0,1733783650,12968.380534189993,63.458312130002014,53452.01776920001 2024-12-09,22:34:12.000,344,11064672,12205,0,1733783651,12968.346852639988,63.451263000002655,53451.97584648 2024-12-09,22:34:13.000,344,11064664,12085,0,1733783652,12968.414215739998,63.50060690999817,53452.00379496 2024-12-09,22:34:14.000,344,11064668,12405,0,1733783653,12968.427688359989,63.52880343000288,53451.94091088001 2024-12-09,22:34:15.000,344,11064650,12165,0,1733783654,12968.420952049994,63.585196469997754,53451.996807840005 2024-12-09,22:34:16.000,344,11064643,11765,0,1733783655,12968.447897289989,63.56404907999968,53451.98982072001 2024-12-09,22:34:17.000,344,11064670,12325,0,1733783656,12968.454633599998,63.60634386000311,53452.00379496 2024-12-09,22:34:18.000,344,11064637,11965,0,1733783657,12968.420952049994,63.61339299000247,53451.95488512 2024-12-09,22:34:19.000,344,11064674,12045,0,1733783658,12968.434424669998,63.60634386000311,53452.01078208 2024-12-09,22:34:20.000,344,11064676,12245,0,1733783659,12968.454633599998,63.64863863999926,53452.01776920001 2024-12-09,22:34:21.000,344,11064648,12565,0,1733783660,12968.407479429989,63.669786030004616,53451.996807840005 2024-12-09,22:34:22.000,344,11064665,12165,0,1733783661,12968.441160979994,63.66273689999798,53451.93392376 2024-12-09,22:34:23.000,344,11064666,11925,0,1733783662,12968.454633599998,63.73322819999885,53451.96187224 2024-12-09,22:34:24.000,344,11064656,12085,0,1733783663,12968.434424669998,63.74732646000484,53451.97584648 2024-12-09,22:34:25.000,344,11064678,12165,0,1733783664,12968.441160979994,63.72617906999949,53451.996807840005 2024-12-09,22:34:26.000,344,11064704,11965,0,1733783665,12968.447897289989,63.74027732999821,53451.96885936001 2024-12-09,22:34:27.000,344,11064596,11965,0,1733783666,12968.481578839994,63.796670370000356,53451.94091088001 2024-12-09,22:34:28.000,344,11064653,12125,0,1733783667,12968.495051459999,63.76847385000292,53451.95488512 2024-12-09,22:34:29.000,344,11064611,12005,0,1733783668,12968.468106219989,63.78257211000164,53451.91994952001 2024-12-09,22:34:30.000,344,11064642,12125,0,1733783669,12968.495051459999,63.78257211000164,53451.94091088001 2024-12-09,22:34:31.000,344,11064672,12245,0,1733783670,12968.454633599998,63.803719499999715,53451.96885936001 2024-12-09,22:34:32.000,344,11064656,12125,0,1733783671,12968.521996699994,63.817817759998434,53452.00379496 2024-12-09,22:34:33.000,344,11064643,12365,0,1733783672,12968.515260389999,63.78257211000164,53451.96885936001 2024-12-09,22:34:34.000,344,11064676,11885,0,1733783673,12968.555678249999,63.796670370000356,53451.947898000006 2024-12-09,22:34:35.000,344,11064657,12485,0,1733783674,12968.555678249999,63.82486688999779,53451.93392376 2024-12-09,22:34:36.000,344,11064628,12285,0,1733783675,12968.521996699994,63.88125992999994,53452.01776920001 2024-12-09,22:34:37.000,344,11064613,11965,0,1733783676,12968.54894193999,63.83896515000379,53451.94091088001 2024-12-09,22:34:38.000,344,11064627,12165,0,1733783677,12968.542205629994,63.867161670001224,53451.9129624 2024-12-09,22:34:39.000,344,11064631,12005,0,1733783678,12968.528733009989,63.92355471000337,53451.90597528 2024-12-09,22:34:40.000,344,11064646,12045,0,1733783679,12968.542205629994,63.90240731999802,53451.926936640004 2024-12-09,22:34:41.000,344,11064674,12045,0,1733783680,12968.54894193999,63.92355471000337,53451.9129624 2024-12-09,22:34:42.000,344,11064673,11965,0,1733783681,12968.602832419994,63.93060384000273,53451.90597528 2024-12-09,22:34:43.000,344,11064648,12245,0,1733783682,12968.62977765999,63.916505580004014,53451.94091088001 2024-12-09,22:34:44.000,344,11064645,12165,0,1733783683,12968.64998658999,63.93060384000273,53451.88501392 2024-12-09,22:34:45.000,344,11064640,12325,0,1733783684,12968.64998658999,63.95880036000017,53451.926936640004 2024-12-09,22:34:46.000,344,11064654,12085,0,1733783685,12968.63651397,63.95880036000017,53451.878026800005 2024-12-09,22:34:47.000,344,11064640,12085,0,1733783686,12968.62977765999,63.97289861999889,53451.87103968001 2024-12-09,22:34:48.000,344,11064659,12005,0,1733783687,12968.60956872999,64.00814427000296,53451.87103968001 2024-12-09,22:34:49.000,344,11064668,12245,0,1733783688,12968.64998658999,64.07158644000447,53451.81514272 2024-12-09,22:34:50.000,344,11064685,12045,0,1733783689,12968.643250279994,64.18437252000149,53451.87103968001 2024-12-09,22:34:51.000,344,11064646,12405,0,1733783690,12968.62977765999,64.21961816999828,53451.878026800005 2024-12-09,22:34:52.000,344,11064685,12205,0,1733783691,12968.6567229,64.24076556000364,53451.8430912 2024-12-09,22:34:53.000,344,11064623,12325,0,1733783692,12968.703877069995,64.26896208000107,53451.85706544 2024-12-09,22:34:54.000,344,11064647,12165,0,1733783693,12968.703877069995,64.29010946999915,53451.87103968001 2024-12-09,22:34:55.000,344,11064684,11965,0,1733783694,12968.703877069995,64.3465025100013,53451.8430912 2024-12-09,22:34:56.000,344,11064602,12125,0,1733783695,12968.764503859995,64.36060077000002,53451.8430912 2024-12-09,22:34:57.000,344,11064623,12445,0,1733783696,12968.77124016999,64.3817481599981,53451.85007832001 2024-12-09,22:34:58.000,344,11064647,11805,0,1733783697,12968.764503859995,64.43109207000089,53451.8430912 2024-12-09,22:34:59.000,344,11064623,12085,0,1733783698,12968.79144909999,64.42404294000153,53451.85706544 2024-12-09,22:35:00.000,344,11064639,12005,0,1733783699,12968.81839434,64.45928858999832,53451.8081556 2024-12-09,22:35:01.000,344,11064636,12325,0,1733783700,12968.89923006,64.48748511000304,53451.81514272 2024-12-09,22:35:02.000,344,11064632,12085,0,1733783701,12968.89249374999,64.50863250000111,53451.829116960005 2024-12-09,22:35:03.000,344,11064683,12045,0,1733783702,12968.926175299996,64.55092728000454,53451.8081556 2024-12-09,22:35:04.000,344,11064651,12005,0,1733783703,12968.966593159996,64.56502554000326,53451.79418136 2024-12-09,22:35:05.000,344,11064666,11965,0,1733783704,12969.007011019996,64.58617293000134,53451.81514272 2024-12-09,22:35:06.000,344,11064646,12005,0,1733783705,12969.02048364,64.62846771000477,53451.829116960005 2024-12-09,22:35:07.000,344,11064661,12165,0,1733783706,12969.067637809996,64.60732031999942,53451.83610408 2024-12-09,22:35:08.000,344,11064618,12405,0,1733783707,12969.101319360001,64.62846771000477,53451.81514272 2024-12-09,22:35:09.000,344,11064639,12005,0,1733783708,12969.108055669996,64.67781162000028,53451.8430912 2024-12-09,22:35:10.000,344,11064678,12325,0,1733783709,12969.182155080001,64.691909879999,53451.88501392 2024-12-09,22:35:11.000,344,11064636,12125,0,1733783710,12969.182155080001,64.72715553000307,53451.79418136 2024-12-09,22:35:12.000,344,11064718,12045,0,1733783711,12969.209100319997,64.75535205000051,53451.87103968001 2024-12-09,22:35:13.000,344,11064713,12205,0,1733783712,12969.283199730002,64.76945030999923,53451.85706544 2024-12-09,22:35:14.000,344,11064646,12165,0,1733783713,12969.343826520002,64.77649943999859,53451.86405256 2024-12-09,22:35:15.000,344,11064708,12045,0,1733783714,12969.357299139992,64.78354856999795,53451.82212984001 2024-12-09,22:35:16.000,344,11064703,12045,0,1733783715,12969.390980689997,64.79764683000394,53451.82212984001 2024-12-09,22:35:17.000,344,11064656,12045,0,1733783716,12969.390980689997,64.79764683000394,53451.85007832001 2024-12-09,22:35:18.000,344,11064682,12165,0,1733783717,12969.417925929993,64.81879422000202,53451.82212984001 2024-12-09,22:35:19.000,344,11064659,12125,0,1733783718,12969.404453310002,64.8399416100001,53451.8430912 2024-12-09,22:35:20.000,344,11064642,12085,0,1733783719,12969.458343789993,64.86813813000481,53451.78719424 2024-12-09,22:35:21.000,344,11064665,12325,0,1733783720,12969.478552719993,64.87518726000417,53451.87103968001 2024-12-09,22:35:22.000,344,11064633,12125,0,1733783721,12969.505497959988,64.87518726000417,53451.89200104001 2024-12-09,22:35:23.000,344,11064708,12045,0,1733783722,12969.566124749988,64.9033837800016,53451.88501392 2024-12-09,22:35:24.000,344,11064663,12045,0,1733783723,12969.559388439993,64.91748204000032,53451.89200104001 2024-12-09,22:35:25.000,344,11064644,12165,0,1733783724,12969.593069989998,64.92453116999968,53451.90597528 2024-12-09,22:35:26.000,344,11064658,11965,0,1733783725,12969.593069989998,64.92453116999968,53451.89200104001 2024-12-09,22:35:27.000,344,11064645,11965,0,1733783726,12969.572861059998,64.92453116999968,53451.86405256 2024-12-09,22:35:28.000,344,11064678,12005,0,1733783727,12969.579597369993,64.89633465000225,53451.89200104001 2024-12-09,22:35:29.000,344,11064642,12085,0,1733783728,12969.599806299993,64.9527276900044,53451.85706544 2024-12-09,22:35:30.000,344,11064666,12165,0,1733783729,12969.640224159994,64.9386294299984,53451.91994952001 2024-12-09,22:35:31.000,344,11064653,11845,0,1733783730,12969.680642019994,64.93158029999904,53451.947898000006 2024-12-09,22:35:32.000,344,11064659,12245,0,1733783731,12969.721059879994,64.88928552000289,53451.89200104001 2024-12-09,22:35:33.000,344,11064619,12125,0,1733783732,12969.754741429999,64.93158029999904,53451.94091088001 2024-12-09,22:35:34.000,344,11064642,12205,0,1733783733,12969.781686669994,64.99502247000055,53451.94091088001 2024-12-09,22:35:35.000,344,11064650,11845,0,1733783734,12969.815368219999,65.0514155100027,53451.95488512 2024-12-09,22:35:36.000,344,11064710,12165,0,1733783735,12969.801895599994,65.03026812000462,53451.9129624 2024-12-09,22:35:37.000,344,11064693,12165,0,1733783736,12969.795159289999,64.98092421000183,53451.97584648 2024-12-09,22:35:38.000,344,11064693,12165,0,1733783737,12969.86925869999,65.02321898999799,53451.97584648 2024-12-09,22:35:39.000,344,11064658,12325,0,1733783738,12969.90967655999,65.0866611599995,53451.96885936001 2024-12-09,22:35:40.000,344,11064679,12085,0,1733783739,12969.99724859,65.12895594000292,53451.98982072001 2024-12-09,22:35:41.000,344,11064692,11925,0,1733783740,12970.03093013999,65.15715246000036,53451.96187224 2024-12-09,22:35:42.000,344,11064677,12005,0,1733783741,12970.01745752,65.16420158999972,53451.9828336 2024-12-09,22:35:43.000,344,11064655,12005,0,1733783742,12970.024193829995,65.13600507000228,53452.00379496 2024-12-09,22:35:44.000,344,11064687,12205,0,1733783743,12970.07134799999,65.23469289000059,53451.98982072001 2024-12-09,22:35:45.000,344,11064646,12165,0,1733783744,12970.09155692999,65.26993854000466,53451.96187224 2024-12-09,22:35:46.000,344,11064633,11965,0,1733783745,12970.11850217,65.26993854000466,53452.00379496 2024-12-09,22:35:47.000,344,11064643,12285,0,1733783746,12970.11850217,65.26288940999802,53452.01776920001 2024-12-09,22:35:48.000,344,11064688,12285,0,1733783747,12970.11176585999,65.26993854000466,53451.96187224 2024-12-09,22:35:49.000,344,11064677,12045,0,1733783748,12970.03766645,65.22059463000187,53451.9828336 2024-12-09,22:35:50.000,344,11064638,12325,0,1733783749,12970.09155692999,65.22059463000187,53451.96885936001 2024-12-09,22:35:51.000,344,11064648,12245,0,1733783750,12970.11850217,65.21354550000251,53451.96885936001 2024-12-09,22:35:52.000,344,11064689,12005,0,1733783751,12970.09829324,65.1853489799978,53451.97584648 2024-12-09,22:35:53.000,344,11064680,12005,0,1733783752,12970.15892003,65.17829984999844,53451.926936640004 2024-12-09,22:35:54.000,344,11064638,12325,0,1733783753,12970.19933789,65.19239811000443,53451.95488512 2024-12-09,22:35:55.000,344,11064641,11845,0,1733783754,12970.23975575,65.17125071999908,53451.97584648 2024-12-09,22:35:56.000,344,11064668,12165,0,1733783755,12970.273437299991,65.19944724000379,53451.96187224 2024-12-09,22:35:57.000,344,11064672,12325,0,1733783756,12970.273437299991,65.12190681000357,53451.98982072001 2024-12-09,22:35:58.000,344,11064670,12045,0,1733783757,12970.273437299991,65.10780855000485,53452.01078208 2024-12-09,22:35:59.000,344,11064635,12085,0,1733783758,12970.253228369991,65.06551377000142,53451.9828336 2024-12-09,22:36:00.000,344,11064642,11925,0,1733783759,12970.286909919996,65.0866611599995,53451.95488512 2024-12-09,22:36:01.000,344,11064709,12085,0,1733783760,12970.354273019992,65.00912072999927,53451.996807840005 2024-12-09,22:36:02.000,344,11064716,12325,0,1733783761,12970.361009330001,65.07961203000013,53451.926936640004 2024-12-09,22:36:03.000,344,11064648,12125,0,1733783762,12970.394690879992,65.06551377000142,53451.98982072001 2024-12-09,22:36:04.000,344,11064718,12285,0,1733783763,12970.428372429997,65.06551377000142,53451.98982072001 2024-12-09,22:36:05.000,344,11064676,12045,0,1733783764,12970.468790289997,65.06551377000142,53451.96187224 2024-12-09,22:36:06.000,344,11064660,12125,0,1733783765,12970.502471840002,65.07961203000013,53452.01776920001 2024-12-09,22:36:07.000,344,11064689,12165,0,1733783766,12970.509208149997,65.10075941999821,53451.97584648 2024-12-09,22:36:08.000,344,11064677,12165,0,1733783767,12970.569834939997,65.0866611599995,53451.95488512 2024-12-09,22:36:09.000,344,11064632,12005,0,1733783768,12970.616989109993,65.07961203000013,53451.95488512 2024-12-09,22:36:10.000,344,11064664,12045,0,1733783769,12970.616989109993,65.10075941999821,53451.95488512 2024-12-09,22:36:11.000,344,11064655,12485,0,1733783770,12970.616989109993,65.07961203000013,53451.98982072001 2024-12-09,22:36:12.000,344,11064656,12125,0,1733783771,12970.677615899993,65.05846464000206,53451.96885936001 2024-12-09,22:36:13.000,344,11064651,11965,0,1733783772,12970.691088519998,65.0514155100027,53451.95488512 2024-12-09,22:36:14.000,344,11064632,12205,0,1733783773,12970.684352210003,65.04436638000334,53451.96885936001 2024-12-09,22:36:15.000,344,11064657,12085,0,1733783774,12970.677615899993,65.04436638000334,53451.95488512 2024-12-09,22:36:16.000,344,11064650,11965,0,1733783775,12970.697824829993,64.96682595000311,53451.96187224 2024-12-09,22:36:17.000,344,11064654,12245,0,1733783776,12970.731506379998,65.00912072999927,53451.91994952001 2024-12-09,22:36:18.000,344,11064688,12405,0,1733783777,12970.744978999988,65.00912072999927,53451.96885936001 2024-12-09,22:36:19.000,344,11064619,12125,0,1733783778,12970.798869479993,65.00912072999927,53451.97584648 2024-12-09,22:36:20.000,344,11064682,12205,0,1733783779,12970.792133169998,65.02321898999799,53451.9828336 2024-12-09,22:36:21.000,344,11064674,12165,0,1733783780,12970.798869479993,65.01616985999863,53451.97584648 2024-12-09,22:36:22.000,344,11064670,11805,0,1733783781,12970.812342099998,65.04436638000334,53451.947898000006 2024-12-09,22:36:23.000,344,11064665,11965,0,1733783782,12970.832551029998,65.03026812000462,53451.96187224 2024-12-09,22:36:24.000,344,11064706,12005,0,1733783783,12970.825814719989,65.03026812000462,53451.9828336 2024-12-09,22:36:25.000,344,11064621,12205,0,1733783784,12970.879705199994,64.98092421000183,53451.96187224 2024-12-09,22:36:26.000,344,11064657,12325,0,1733783785,12970.866232579989,64.97387508000247,53451.91994952001 2024-12-09,22:36:27.000,344,11064645,12405,0,1733783786,12970.940331989994,64.95977682000375,53451.947898000006 2024-12-09,22:36:28.000,344,11064669,12165,0,1733783787,12970.960540919994,64.95977682000375,53451.97584648 2024-12-09,22:36:29.000,344,11064636,11885,0,1733783788,12970.994222469999,64.95977682000375,53451.96885936001 2024-12-09,22:36:30.000,344,11064638,12205,0,1733783789,12971.05484926,64.93158029999904,53451.96885936001 2024-12-09,22:36:31.000,344,11064706,12285,0,1733783790,12971.07505819,64.84699073999946,53451.9828336 2024-12-09,22:36:32.000,344,11064650,12285,0,1733783791,12971.12894866999,64.81879422000202,53451.97584648 2024-12-09,22:36:33.000,344,11064662,12245,0,1733783792,12971.15589391,64.79059770000458,53451.97584648 2024-12-09,22:36:34.000,344,11064722,12005,0,1733783793,12971.17610284,64.8046959600033,53451.996807840005 2024-12-09,22:36:35.000,344,11064671,12085,0,1733783794,12971.20978438999,64.83289248000074,53452.045717680005 2024-12-09,22:36:36.000,344,11064661,12045,0,1733783795,12971.14915759999,64.77649943999859,53451.96885936001 2024-12-09,22:36:37.000,344,11064680,11765,0,1733783796,12971.15589391,64.74830292000115,53451.96885936001 2024-12-09,22:36:38.000,344,11064664,12125,0,1733783797,12971.2165207,64.73420466000243,53452.00379496 2024-12-09,22:36:39.000,344,11064633,12325,0,1733783798,12971.263674869995,64.691909879999,53452.02475632 2024-12-09,22:36:40.000,344,11064699,12165,0,1733783799,12971.283883799995,64.69895900999836,53452.03174344 2024-12-09,22:36:41.000,344,11064657,12245,0,1733783800,12971.33103796999,64.68486074999964,53451.9828336 2024-12-09,22:36:42.000,344,11064664,11885,0,1733783801,12971.33103796999,64.691909879999,53452.03174344 2024-12-09,22:36:43.000,344,11064614,12085,0,1733783802,12971.324301659995,64.67076249000093,53452.0527048 2024-12-09,22:36:44.000,344,11064688,12325,0,1733783803,12971.35124689999,64.67076249000093,53452.01078208 2024-12-09,22:36:45.000,344,11064698,12205,0,1733783804,12971.344510589995,64.6566642300022,53452.06667904001 2024-12-09,22:36:46.000,344,11064685,12285,0,1733783805,12971.35124689999,64.64256597000349,53452.045717680005 2024-12-09,22:36:47.000,344,11064658,12245,0,1733783806,12971.37819214,64.64961510000285,53452.08065328 2024-12-09,22:36:48.000,344,11064671,11725,0,1733783807,12971.384928449996,64.64256597000349,53452.045717680005 2024-12-09,22:36:49.000,344,11064655,11965,0,1733783808,12971.39840107,64.61436944999878,53452.03873056001 2024-12-09,22:36:50.000,344,11064662,12085,0,1733783809,12971.37145582999,64.58617293000134,53452.06667904001 2024-12-09,22:36:51.000,344,11064694,12085,0,1733783810,12971.384928449996,64.4945342400024,53452.08764040001 2024-12-09,22:36:52.000,344,11064660,12285,0,1733783811,12971.43881893,64.51568163000047,53452.10860176001 2024-12-09,22:36:53.000,344,11064646,12245,0,1733783812,12971.43881893,64.50158337000175,53452.13655024001 2024-12-09,22:36:54.000,344,11064647,12325,0,1733783813,12971.452291549991,64.51568163000047,53452.17847296 2024-12-09,22:36:55.000,344,11064624,12205,0,1733783814,12971.432082619991,64.51568163000047,53452.115588880006 2024-12-09,22:36:56.000,344,11064647,12125,0,1733783815,12971.499445720001,64.50158337000175,53452.13655024001 2024-12-09,22:36:57.000,344,11064606,12445,0,1733783816,12971.506182029996,64.4945342400024,53452.14353736 2024-12-09,22:36:58.000,344,11064658,11965,0,1733783817,12971.519654650001,64.46633771999768,53452.1924472 2024-12-09,22:36:59.000,344,11064639,12125,0,1733783818,12971.553336199991,64.48748511000304,53452.17148584 2024-12-09,22:37:00.000,344,11064668,12245,0,1733783819,12971.587017749996,64.52977988999919,53452.164498720005 2024-12-09,22:37:01.000,344,11064653,12285,0,1733783820,12971.566808819996,64.53682901999855,53452.213408560005 2024-12-09,22:37:02.000,344,11064634,12205,0,1733783821,12971.573545129992,64.5579764100039,53452.19943432 2024-12-09,22:37:03.000,344,11064669,12325,0,1733783822,12971.533127269991,64.5579764100039,53452.22039568 2024-12-09,22:37:04.000,344,11064658,12085,0,1733783823,12971.553336199991,64.55092728000454,53452.164498720005 2024-12-09,22:37:05.000,344,11064620,12285,0,1733783824,12971.600490370001,64.5579764100039,53452.24834416 2024-12-09,22:37:06.000,344,11064647,12045,0,1733783825,12971.667853469997,64.60732031999942,53452.213408560005 2024-12-09,22:37:07.000,344,11064667,12245,0,1733783826,12971.681326090002,64.5932220600007,53452.22738280001 2024-12-09,22:37:08.000,344,11064675,12285,0,1733783827,12971.661117160002,64.5932220600007,53452.19943432 2024-12-09,22:37:09.000,344,11064633,12485,0,1733783828,12971.681326090002,64.60027119000006,53452.15052448 2024-12-09,22:37:10.000,344,11064594,12125,0,1733783829,12971.728480259997,64.63551684000413,53452.22039568 2024-12-09,22:37:11.000,344,11064673,12245,0,1733783830,12971.768898119997,64.63551684000413,53452.22039568 2024-12-09,22:37:12.000,344,11064653,12165,0,1733783831,12971.775634429992,64.67781162000028,53452.24834416 2024-12-09,22:37:13.000,344,11064659,12165,0,1733783832,12971.822788600002,64.68486074999964,53452.25533128001 2024-12-09,22:37:14.000,344,11064681,12325,0,1733783833,12971.816052289993,64.64256597000349,53452.22738280001 2024-12-09,22:37:15.000,344,11064679,12205,0,1733783834,12971.816052289993,64.64961510000285,53452.262318400004 2024-12-09,22:37:16.000,344,11064679,12125,0,1733783835,12971.768898119997,64.64961510000285,53452.25533128001 2024-12-09,22:37:17.000,344,11064683,12285,0,1733783836,12971.708271329997,64.63551684000413,53452.332189600005 2024-12-09,22:37:18.000,344,11064716,11965,0,1733783837,12971.701535020002,64.61436944999878,53452.22738280001 2024-12-09,22:37:19.000,344,11064697,11845,0,1733783838,12971.694798709992,64.60732031999942,53452.24834416 2024-12-09,22:37:20.000,344,11064663,12245,0,1733783839,12971.748689189997,64.64961510000285,53452.19943432 2024-12-09,22:37:21.000,344,11064677,12005,0,1733783840,12971.782370740002,64.67076249000093,53452.24135704 2024-12-09,22:37:22.000,344,11064691,12245,0,1733783841,12971.802579670002,64.68486074999964,53452.20642144001 2024-12-09,22:37:23.000,344,11064678,12125,0,1733783842,12971.849733839997,64.72715553000307,53452.24135704 2024-12-09,22:37:24.000,344,11064647,12445,0,1733783843,12971.816052289993,64.72010640000371,53452.24834416 2024-12-09,22:37:25.000,344,11064653,12325,0,1733783844,12971.775634429992,64.70600813999772,53452.19943432 2024-12-09,22:37:26.000,344,11064684,12165,0,1733783845,12971.789107049997,64.67076249000093,53452.24834416 2024-12-09,22:37:27.000,344,11064697,12165,0,1733783846,12971.816052289993,64.691909879999,53452.262318400004 2024-12-09,22:37:28.000,344,11064713,12045,0,1733783847,12971.917096939993,64.76240117999987,53452.18546008001 2024-12-09,22:37:29.000,344,11064723,12325,0,1733783848,12971.991196349998,64.8399416100001,53452.24135704 2024-12-09,22:37:30.000,344,11064681,12165,0,1733783849,12972.058559449993,64.87518726000417,53452.1924472 2024-12-09,22:37:31.000,344,11064704,12165,0,1733783850,12972.085504689989,64.88928552000289,53452.23436992001 2024-12-09,22:37:32.000,344,11064650,12045,0,1733783851,12972.119186239994,64.91748204000032,53452.20642144001 2024-12-09,22:37:33.000,344,11064679,12165,0,1733783852,12972.173076719999,64.94567855999776,53452.22039568 2024-12-09,22:37:34.000,344,11064652,12125,0,1733783853,12972.18654933999,64.96682595000311,53452.19943432 2024-12-09,22:37:35.000,344,11064639,12165,0,1733783854,12972.240439819994,65.02321898999799,53452.17847296 2024-12-09,22:37:36.000,344,11064619,12445,0,1733783855,12972.2943303,65.07961203000013,53452.20642144001 2024-12-09,22:37:37.000,344,11064682,12245,0,1733783856,12972.341484469995,65.04436638000334,53452.262318400004 2024-12-09,22:37:38.000,344,11064706,12245,0,1733783857,12972.36842970999,65.12895594000292,53452.23436992001 2024-12-09,22:37:39.000,344,11064703,11805,0,1733783858,12972.442529119995,65.16420158999972,53452.24135704 2024-12-09,22:37:40.000,344,11064637,12405,0,1733783859,12972.46947435999,65.17125071999908,53452.22039568 2024-12-09,22:37:41.000,344,11064674,12165,0,1733783860,12972.55031007999,65.26288940999802,53452.283279760006 2024-12-09,22:37:42.000,344,11064635,12125,0,1733783861,12972.583991629996,65.2487911499993,53452.22738280001 2024-12-09,22:37:43.000,344,11064700,12285,0,1733783862,12972.61767318,65.31928245000017,53452.22738280001 2024-12-09,22:37:44.000,344,11064660,12005,0,1733783863,12972.644618419996,65.32633157999953,53452.30424112001 2024-12-09,22:37:45.000,344,11064661,12085,0,1733783864,12972.644618419996,65.32633157999953,53452.283279760006 2024-12-09,22:37:46.000,344,11064639,12005,0,1733783865,12972.671563659991,65.33338070999889,53452.32520248001 2024-12-09,22:37:47.000,344,11064656,12165,0,1733783866,12972.738926760001,65.36862636000296,53452.381099440005 2024-12-09,22:37:48.000,344,11064688,12085,0,1733783867,12972.779344620001,65.34747897000489,53452.381099440005 2024-12-09,22:37:49.000,344,11064642,12125,0,1733783868,12972.779344620001,65.38272462000168,53452.38808656 2024-12-09,22:37:50.000,344,11064660,12125,0,1733783869,12972.853444029992,65.43206853000447,53452.3671252 2024-12-09,22:37:51.000,344,11064649,12325,0,1733783870,12972.914070819992,65.48141243999999,53452.33917672 2024-12-09,22:37:52.000,344,11064685,11925,0,1733783871,12972.981433920002,65.51665809000406,53452.37411232001 2024-12-09,22:37:53.000,344,11064666,12205,0,1733783872,12973.042060710002,65.52370722000342,53452.39507368001 2024-12-09,22:37:54.000,344,11064684,12405,0,1733783873,12973.109423809998,65.55895287000021,53452.42302216001 2024-12-09,22:37:55.000,344,11064648,12245,0,1733783874,12973.170050599998,65.56600199999957,53452.4369964 2024-12-09,22:37:56.000,344,11064721,12085,0,1733783875,12973.149841669998,65.608296780003,53452.38808656 2024-12-09,22:37:57.000,344,11064665,12285,0,1733783876,12973.183523219988,65.58010025999829,53452.45795776 2024-12-09,22:37:58.000,344,11064620,12045,0,1733783877,12973.237413699993,65.58010025999829,53452.45795776 2024-12-09,22:37:59.000,344,11064646,12325,0,1733783878,12973.264358939989,65.608296780003,53452.4369964 2024-12-09,22:38:00.000,344,11064687,12005,0,1733783879,12973.271095249998,65.65764068999852,53452.47891912 2024-12-09,22:38:01.000,344,11064694,12005,0,1733783880,12973.345194659989,65.71403373000066,53452.52782896 2024-12-09,22:38:02.000,344,11064636,12045,0,1733783881,12973.412557759999,65.72813198999938,53452.48590624 2024-12-09,22:38:03.000,344,11064660,12045,0,1733783882,12973.42603037999,65.7422302499981,53452.5068676 2024-12-09,22:38:04.000,344,11064714,12245,0,1733783883,12973.500129789994,65.74927938000474,53452.54180320001 2024-12-09,22:38:05.000,344,11064694,12405,0,1733783884,12973.50686609999,65.73518111999874,53452.54180320001 2024-12-09,22:38:06.000,344,11064694,12005,0,1733783885,12973.580965509995,65.77042677000281,53452.597700160004 2024-12-09,22:38:07.000,344,11064689,12285,0,1733783886,12973.61464706,65.76337764000345,53452.56276456001 2024-12-09,22:38:08.000,344,11064631,12125,0,1733783887,12973.661801229995,65.73518111999874,53452.58372592 2024-12-09,22:38:09.000,344,11064658,12005,0,1733783888,12973.68874646999,65.72813198999938,53452.62564864 2024-12-09,22:38:10.000,344,11064682,12085,0,1733783889,12973.70895539999,65.72813198999938,53452.58372592 2024-12-09,22:38:11.000,344,11064649,12205,0,1733783890,12973.762845879995,65.7422302499981,53452.6815456 2024-12-09,22:38:12.000,344,11064658,12125,0,1733783891,12973.81000004999,65.73518111999874,53452.67455848 2024-12-09,22:38:13.000,344,11064665,12085,0,1733783892,12973.83020897999,65.69993547000195,53452.64661 2024-12-09,22:38:14.000,344,11064711,12125,0,1733783893,12973.87736315,65.67173895000451,53452.6815456 2024-12-09,22:38:15.000,344,11064689,12125,0,1733783894,12973.89757208,65.62944417000108,53452.63962288001 2024-12-09,22:38:16.000,344,11064676,12325,0,1733783895,12973.951462559991,65.65059155999916,53452.68853272001 2024-12-09,22:38:17.000,344,11064701,12165,0,1733783896,12974.005353039996,65.62944417000108,53452.6815456 2024-12-09,22:38:18.000,344,11064679,12405,0,1733783897,12973.998616730001,65.61534591000236,53452.67455848 2024-12-09,22:38:19.000,344,11064652,11925,0,1733783898,12974.012089349992,65.60124765000364,53452.73744256001 2024-12-09,22:38:20.000,344,11064674,12005,0,1733783899,12974.018825660001,65.62944417000108,53452.72346832 2024-12-09,22:38:21.000,344,11064694,12045,0,1733783900,12974.052507209992,65.65059155999916,53452.70250696 2024-12-09,22:38:22.000,344,11064648,11965,0,1733783901,12974.092925069992,65.61534591000236,53452.77237816 2024-12-09,22:38:23.000,344,11064657,12045,0,1733783902,12974.133342929992,65.59419852000428,53452.74442968 2024-12-09,22:38:24.000,344,11064649,12045,0,1733783903,12974.167024479997,65.608296780003,53452.73744256001 2024-12-09,22:38:25.000,344,11064700,11805,0,1733783904,12974.153551859992,65.55895287000021,53452.75840392001 2024-12-09,22:38:26.000,344,11064722,12325,0,1733783905,12974.187233409997,65.59419852000428,53452.7514168 2024-12-09,22:38:27.000,344,11064714,12165,0,1733783906,12974.207442339997,65.56600199999957,53452.77936528001 2024-12-09,22:38:28.000,344,11064656,12125,0,1733783907,12974.241123890002,65.56600199999957,53452.821288 2024-12-09,22:38:29.000,344,11064691,11885,0,1733783908,12974.247860199997,65.58714938999765,53452.821288 2024-12-09,22:38:30.000,344,11064662,11965,0,1733783909,12974.281541750002,65.55895287000021,53452.786352400006 2024-12-09,22:38:31.000,344,11064649,12125,0,1733783910,12974.315223299993,65.53075635000278,53452.79333952 2024-12-09,22:38:32.000,344,11064654,12085,0,1733783911,12974.328695919998,65.52370722000342,53452.77936528001 2024-12-09,22:38:33.000,344,11064714,11885,0,1733783912,12974.328695919998,65.4955106999987,53452.80731376001 2024-12-09,22:38:34.000,344,11064671,12485,0,1733783913,12974.369113779998,65.45321592000255,53452.82827512001 2024-12-09,22:38:35.000,344,11064665,12285,0,1733783914,12974.342168540003,65.46731418000127,53452.85622360001 2024-12-09,22:38:36.000,344,11064705,12085,0,1733783915,12974.409531639998,65.43911766000383,53452.821288 2024-12-09,22:38:37.000,344,11064694,11885,0,1733783916,12974.463422119989,65.38272462000168,53452.821288 2024-12-09,22:38:38.000,344,11064664,11925,0,1733783917,12974.524048909989,65.43911766000383,53452.79333952 2024-12-09,22:38:39.000,344,11064699,12005,0,1733783918,12974.550994149999,65.3968228800004,53452.84224936 2024-12-09,22:38:40.000,344,11064658,12205,0,1733783919,12974.60488462999,65.41092113999912,53452.80731376001 2024-12-09,22:38:41.000,344,11064659,11885,0,1733783920,12974.672247729999,65.3615772300036,53452.835262240005 2024-12-09,22:38:42.000,344,11064642,11845,0,1733783921,12974.739610829994,65.38977375000104,53452.82827512001 2024-12-09,22:38:43.000,344,11064649,12205,0,1733783922,12974.80697392999,65.38272462000168,53452.87019784 2024-12-09,22:38:44.000,344,11064729,12245,0,1733783923,12974.860864409995,65.33338070999889,53452.85622360001 2024-12-09,22:38:45.000,344,11064717,12125,0,1733783924,12974.88780964999,65.34747897000489,53452.835262240005 2024-12-09,22:38:46.000,344,11064655,12245,0,1733783925,12974.98885429999,65.30518419000146,53452.821288 2024-12-09,22:38:47.000,344,11064605,11925,0,1733783926,12975.04948108999,65.35452810000425,53452.87718496001 2024-12-09,22:38:48.000,344,11064675,12125,0,1733783927,12975.130316809991,65.37567549000232,53452.84224936 2024-12-09,22:38:49.000,344,11064634,12085,0,1733783928,12975.190943599991,65.36862636000296,53452.94006904 2024-12-09,22:38:50.000,344,11064644,12405,0,1733783929,12975.285251939997,65.32633157999953,53452.98199176 2024-12-09,22:38:51.000,344,11064632,12045,0,1733783930,12975.318933490002,65.3615772300036,53452.92609480001 2024-12-09,22:38:52.000,344,11064681,12125,0,1733783931,12975.352615039992,65.32633157999953,53452.933081920004 2024-12-09,22:38:53.000,344,11064649,12245,0,1733783932,12975.446923379997,65.38977375000104,53452.96801752 2024-12-09,22:38:54.000,344,11064690,12405,0,1733783933,12975.507550169998,65.38977375000104,53452.96801752 2024-12-09,22:38:55.000,344,11064699,11965,0,1733783934,12975.601858509988,65.41092113999912,53452.97500464001 2024-12-09,22:38:56.000,344,11064715,11965,0,1733783935,12975.622067439988,65.37567549000232,53453.03788872 2024-12-09,22:38:57.000,344,11064706,12325,0,1733783936,12975.669221609998,65.34042983999825,53453.0309016 2024-12-09,22:38:58.000,344,11064629,12125,0,1733783937,12975.743321019989,65.32633157999953,53453.03788872 2024-12-09,22:38:59.000,344,11064685,12325,0,1733783938,12975.777002569994,65.32633157999953,53453.08679856 2024-12-09,22:39:00.000,344,11064696,12085,0,1733783939,12975.86457459999,65.2981350600021,53453.10775992 2024-12-09,22:39:01.000,344,11064674,12045,0,1733783940,12975.91172877,65.26288940999802,53453.14968264 2024-12-09,22:39:02.000,344,11064648,12005,0,1733783941,12975.98582817999,65.21354550000251,53453.14269552001 2024-12-09,22:39:03.000,344,11064664,12205,0,1733783942,12976.039718659995,65.20649637000315,53453.1357084 2024-12-09,22:39:04.000,344,11064673,12125,0,1733783943,12976.120554379995,65.19944724000379,53453.17763112 2024-12-09,22:39:05.000,344,11064678,11925,0,1733783944,12976.16770854999,65.15715246000036,53453.17763112 2024-12-09,22:39:06.000,344,11064674,11965,0,1733783945,12976.22833533999,65.16420158999972,53453.17763112 2024-12-09,22:39:07.000,344,11064653,12325,0,1733783946,12976.262016889996,65.13600507000228,53453.24750232 2024-12-09,22:39:08.000,344,11064698,12165,0,1733783947,12976.376534160001,65.13600507000228,53453.28243792001 2024-12-09,22:39:09.000,344,11064649,12085,0,1733783948,12976.430424639992,65.13600507000228,53453.268463680004 2024-12-09,22:39:10.000,344,11064694,12405,0,1733783949,12976.511260359992,65.10780855000485,53453.29641216 2024-12-09,22:39:11.000,344,11064692,12045,0,1733783950,12976.598832390002,65.09371028999885,53453.289425040006 2024-12-09,22:39:12.000,344,11064705,11925,0,1733783951,12976.666195489997,65.09371028999885,53453.345322 2024-12-09,22:39:13.000,344,11064654,11885,0,1733783952,12976.733558589993,65.10075941999821,53453.345322 2024-12-09,22:39:14.000,344,11064672,12125,0,1733783953,12976.807657999998,65.07961203000013,53453.35230912 2024-12-09,22:39:15.000,344,11064650,12085,0,1733783954,12976.868284789998,65.09371028999885,53453.42218032 2024-12-09,22:39:16.000,344,11064649,12565,0,1733783955,12976.928911579998,65.0514155100027,53453.42916744001 2024-12-09,22:39:17.000,344,11064659,12165,0,1733783956,12976.996274679994,65.00207159999991,53453.44314168 2024-12-09,22:39:18.000,344,11064697,12285,0,1733783957,12977.090583019999,64.97387508000247,53453.42916744001 2024-12-09,22:39:19.000,344,11064656,12005,0,1733783958,12977.18489135999,64.93158029999904,53453.52698712001 2024-12-09,22:39:20.000,344,11064672,12165,0,1733783959,12977.218572909995,64.9386294299984,53453.554935600005 2024-12-09,22:39:21.000,344,11064690,11965,0,1733783960,12977.30614493999,64.97387508000247,53453.54794848001 2024-12-09,22:39:22.000,344,11064711,12365,0,1733783961,12977.380244349995,64.99502247000055,53453.554935600005 2024-12-09,22:39:23.000,344,11064693,12325,0,1733783962,12977.46781637999,64.98797334000119,53453.58288408 2024-12-09,22:39:24.000,344,11064653,12365,0,1733783963,12977.55538841,64.97387508000247,53453.66672952001 2024-12-09,22:39:25.000,344,11064705,12485,0,1733783964,12977.595806270001,64.95977682000375,53453.673716640005 2024-12-09,22:39:26.000,344,11064649,12365,0,1733783965,12977.656433060001,64.95977682000375,53453.722626480005 2024-12-09,22:39:27.000,344,11064680,12125,0,1733783966,12977.710323539992,65.00912072999927,53453.73660072001 2024-12-09,22:39:28.000,344,11064654,11925,0,1733783967,12977.770950329992,65.0514155100027,53453.771536320004 2024-12-09,22:39:29.000,344,11064661,12165,0,1733783968,12977.865258669997,65.07256290000078,53453.80647192 2024-12-09,22:39:30.000,344,11064688,12285,0,1733783969,12977.952830699993,65.03026812000462,53453.869356 2024-12-09,22:39:31.000,344,11064708,12005,0,1733783970,12977.999984869988,65.0514155100027,53453.85538176 2024-12-09,22:39:32.000,344,11064698,11965,0,1733783971,12978.080820589988,65.1148576800042,53453.91826584 2024-12-09,22:39:33.000,344,11064660,11925,0,1733783972,12978.154919999994,65.12190681000357,53453.87634312 2024-12-09,22:39:34.000,344,11064713,12045,0,1733783973,12978.215546789994,65.1148576800042,53453.89730448 2024-12-09,22:39:35.000,344,11064679,11965,0,1733783974,12978.28290988999,65.15715246000036,53453.939227200004 2024-12-09,22:39:36.000,344,11064701,12125,0,1733783975,12978.28290988999,65.22059463000187,53453.93224008001 2024-12-09,22:39:37.000,344,11064668,12005,0,1733783976,12978.33006406,65.20649637000315,53453.9741628 2024-12-09,22:39:38.000,344,11064667,12125,0,1733783977,12978.41089978,65.23469289000059,53454.03005976001 2024-12-09,22:39:39.000,344,11064721,12085,0,1733783978,12978.52541704999,65.2487911499993,53454.044034 2024-12-09,22:39:40.000,344,11064635,12205,0,1733783979,12978.518680739995,65.21354550000251,53454.03704688 2024-12-09,22:39:41.000,344,11064651,12325,0,1733783980,12978.56583490999,65.23469289000059,53454.07896960001 2024-12-09,22:39:42.000,344,11064663,12365,0,1733783981,12978.62646169999,65.21354550000251,53454.09993096001 2024-12-09,22:39:43.000,344,11064720,11965,0,1733783982,12978.64667062999,65.26993854000466,53454.127879440006 2024-12-09,22:39:44.000,344,11064693,12005,0,1733783983,12978.6938248,65.2981350600021,53454.09294384 2024-12-09,22:39:45.000,344,11064657,12085,0,1733783984,12978.67361587,65.33338070999889,53454.16980216001 2024-12-09,22:39:46.000,344,11064693,12365,0,1733783985,12978.73424266,65.34747897000489,53454.1837764 2024-12-09,22:39:47.000,344,11064675,12045,0,1733783986,12978.781396829996,65.32633157999953,53454.21172488 2024-12-09,22:39:48.000,344,11064648,12445,0,1733783987,12978.801605759996,65.34042983999825,53454.19076352 2024-12-09,22:39:49.000,344,11064667,11965,0,1733783988,12978.848759929992,65.32633157999953,53454.16980216001 2024-12-09,22:39:50.000,344,11064696,11925,0,1733783989,12978.895914100001,65.34042983999825,53454.2536476 2024-12-09,22:39:51.000,344,11064689,12485,0,1733783990,12978.929595649992,65.34042983999825,53454.28858320001 2024-12-09,22:39:52.000,344,11064648,12245,0,1733783991,12978.990222439992,65.3968228800004,53454.344480160005 2024-12-09,22:39:53.000,344,11064665,12125,0,1733783992,12978.970013509992,65.41092113999912,53454.31653168001 2024-12-09,22:39:54.000,344,11064680,12125,0,1733783993,12979.010431369992,65.48141243999999,53454.31653168001 2024-12-09,22:39:55.000,344,11064615,11925,0,1733783994,12979.077794470002,65.48141243999999,53454.28159608 2024-12-09,22:39:56.000,344,11064682,12165,0,1733783995,12979.104739709997,65.4955106999987,53454.36544152001 2024-12-09,22:39:57.000,344,11064668,12205,0,1733783996,12979.145157569998,65.5448546100015,53454.36544152001 2024-12-09,22:39:58.000,344,11064673,11805,0,1733783997,12979.199048050003,65.60124765000364,53454.38640288001 2024-12-09,22:39:59.000,344,11064706,12205,0,1733783998,12979.252938529993,65.62239504000172,53454.344480160005 2024-12-09,22:40:00.000,344,11064632,11965,0,1733783999,12979.252938529993,65.60124765000364,53454.42133848 2024-12-09,22:40:01.000,344,11064648,12245,0,1733784000,12979.293356389993,65.60124765000364,53454.407364239996 2024-12-09,22:40:02.000,344,11064683,12205,0,1733784001,12979.353983179994,65.62944417000108,53454.42133848 2024-12-09,22:40:03.000,344,11064649,12085,0,1733784002,12979.394401039994,65.66468981999788,53454.44928696 2024-12-09,22:40:04.000,344,11064651,12085,0,1733784003,12979.448291519999,65.66468981999788,53454.50518392001 2024-12-09,22:40:05.000,344,11064654,12125,0,1733784004,12979.48197306999,65.65059155999916,53454.48422256001 2024-12-09,22:40:06.000,344,11064625,12285,0,1733784005,12979.50218199999,65.63649330000044,53454.512171040005 2024-12-09,22:40:07.000,344,11064666,12325,0,1733784006,12979.54933617,65.66468981999788,53454.54710664 2024-12-09,22:40:08.000,344,11064702,12085,0,1733784007,12979.556072479994,65.62239504000172,53454.561080880005 2024-12-09,22:40:09.000,344,11064674,12005,0,1733784008,12979.54259985999,65.61534591000236,53454.512171040005 2024-12-09,22:40:10.000,344,11064667,12165,0,1733784009,12979.60996296,65.58010025999829,53454.53313240001 2024-12-09,22:40:11.000,344,11064663,12165,0,1733784010,12979.58975403,65.58714938999765,53454.4981968 2024-12-09,22:40:12.000,344,11064736,12045,0,1733784011,12979.62343557999,65.58714938999765,53454.55409376001 2024-12-09,22:40:13.000,344,11064665,12565,0,1733784012,12979.60996296,65.55895287000021,53454.55409376001 2024-12-09,22:40:14.000,344,11064673,11965,0,1733784013,12979.62343557999,65.58010025999829,53454.58204224001 2024-12-09,22:40:15.000,344,11064674,12045,0,1733784014,12979.68406236999,65.52370722000342,53454.561080880005 2024-12-09,22:40:16.000,344,11064681,12085,0,1733784015,12979.68406236999,65.55190374000085,53454.575055119996 2024-12-09,22:40:17.000,344,11064701,12165,0,1733784016,12979.70427129999,65.55190374000085,53454.568068 2024-12-09,22:40:18.000,344,11064741,12405,0,1733784017,12979.758161779995,65.55190374000085,53454.59601648 2024-12-09,22:40:19.000,344,11064723,12165,0,1733784018,12979.83226119,65.5448546100015,53454.62396496001 2024-12-09,22:40:20.000,344,11064663,11925,0,1733784019,12979.86594273999,65.53075635000278,53454.630952080006 2024-12-09,22:40:21.000,344,11064648,11965,0,1733784020,12979.899624289996,65.51665809000406,53454.630952080006 2024-12-09,22:40:22.000,344,11064706,12325,0,1733784021,12979.899624289996,65.48846156999934,53454.58902936 2024-12-09,22:40:23.000,344,11064732,12205,0,1733784022,12979.946778459991,65.47436331000063,53454.67287480001 2024-12-09,22:40:24.000,344,11064688,12165,0,1733784023,12979.966987389991,65.42501939999784,53454.54011952 2024-12-09,22:40:25.000,344,11064712,11925,0,1733784024,12980.020877869996,65.41092113999912,53454.58902936 2024-12-09,22:40:26.000,344,11064699,12125,0,1733784025,12980.088240969992,65.42501939999784,53454.575055119996 2024-12-09,22:40:27.000,344,11064684,12245,0,1733784026,12980.121922519997,65.34747897000489,53454.60300360001 2024-12-09,22:40:28.000,344,11064691,12325,0,1733784027,12980.169076689992,65.30518419000146,53454.58902936 2024-12-09,22:40:29.000,344,11064704,12125,0,1733784028,12980.182549309997,65.2981350600021,53454.61697784 2024-12-09,22:40:30.000,344,11064664,12085,0,1733784029,12980.263385029997,65.2487911499993,53454.609990720004 2024-12-09,22:40:31.000,344,11064682,12285,0,1733784030,12980.290330269992,65.2487911499993,53454.609990720004 2024-12-09,22:40:32.000,344,11064646,12125,0,1733784031,12980.384638609998,65.24174201999995,53454.6379392 2024-12-09,22:40:33.000,344,11064731,11965,0,1733784032,12980.398111230003,65.19944724000379,53454.630952080006 2024-12-09,22:40:34.000,344,11064661,12365,0,1733784033,12980.431792779993,65.12190681000357,53454.61697784 2024-12-09,22:40:35.000,344,11064645,11925,0,1733784034,12980.492419569993,65.10780855000485,53454.6379392 2024-12-09,22:40:36.000,344,11064628,12165,0,1733784035,12980.539573739989,65.06551377000142,53454.6379392 2024-12-09,22:40:37.000,344,11064704,12085,0,1733784036,12980.586727909998,65.05846464000206,53454.65191344001 2024-12-09,22:40:38.000,344,11064691,11885,0,1733784037,12980.600200529989,65.05846464000206,53454.62396496001 2024-12-09,22:40:39.000,344,11064707,11885,0,1733784038,12980.627145769999,64.98092421000183,53454.65890056 2024-12-09,22:40:40.000,344,11064685,11965,0,1733784039,12980.620409459989,64.95977682000375,53454.679861920005 2024-12-09,22:40:41.000,344,11064599,12045,0,1733784040,12980.660827319989,64.84699073999946,53454.66588768 2024-12-09,22:40:42.000,344,11064722,11925,0,1733784041,12980.633882079994,64.75535205000051,53454.65890056 2024-12-09,22:40:43.000,344,11064661,12125,0,1733784042,12980.620409459989,64.691909879999,53454.6379392 2024-12-09,22:40:44.000,344,11064698,11845,0,1733784043,12980.667563629999,64.6566642300022,53454.67287480001 2024-12-09,22:40:45.000,344,11064669,12125,0,1733784044,12980.694508869994,64.61436944999878,53454.67287480001 2024-12-09,22:40:46.000,344,11064730,11845,0,1733784045,12980.714717799994,64.57912380000198,53454.65890056 2024-12-09,22:40:47.000,344,11064722,12045,0,1733784046,12980.76187196999,64.52273075999983,53454.70082328001 2024-12-09,22:40:48.000,344,11064674,12325,0,1733784047,12980.755135659994,64.48043598000368,53454.66588768 2024-12-09,22:40:49.000,344,11064723,12205,0,1733784048,12980.82249875999,64.37469902999874,53454.72178464001 2024-12-09,22:40:50.000,344,11064612,12045,0,1733784049,12980.835971379995,64.33945338000194,53454.67287480001 2024-12-09,22:40:51.000,344,11064671,12045,0,1733784050,12980.88312554999,64.25486382000236,53454.66588768 2024-12-09,22:40:52.000,344,11064666,12405,0,1733784051,12980.93027972,64.17732339000213,53454.7078104 2024-12-09,22:40:53.000,344,11064666,12165,0,1733784052,12980.98417019999,64.1350286099987,53454.679861920005 2024-12-09,22:40:54.000,344,11064717,12045,0,1733784053,12980.997642819995,64.0997829600019,53454.77069448001 2024-12-09,22:40:55.000,344,11064636,12165,0,1733784054,12981.0515333,64.05748817999847,53454.728771760005 2024-12-09,22:40:56.000,344,11064688,12005,0,1733784055,12981.10542377999,63.97289861999889,53454.72178464001 2024-12-09,22:40:57.000,344,11064725,12085,0,1733784056,12981.159314259996,63.94470210000145,53454.728771760005 2024-12-09,22:40:58.000,344,11064727,12365,0,1733784057,12981.206468429991,63.92355471000337,53454.69383616 2024-12-09,22:40:59.000,344,11064682,12085,0,1733784058,12981.159314259996,63.916505580004014,53454.64492632 2024-12-09,22:41:00.000,344,11064630,12285,0,1733784059,12981.15257795,63.96584948999953,53454.728771760005 2024-12-09,22:41:01.000,344,11064647,12205,0,1733784060,12981.219941049996,63.92355471000337,53454.74973312001 2024-12-09,22:41:02.000,344,11064690,12165,0,1733784061,12981.260358909996,63.87421080000058,53454.78466872 2024-12-09,22:41:03.000,344,11064675,11885,0,1733784062,12981.280567839996,63.846014280003146,53454.742745999996 2024-12-09,22:41:04.000,344,11064678,12245,0,1733784063,12981.327722009992,63.796670370000356,53454.80563008 2024-12-09,22:41:05.000,344,11064675,12125,0,1733784064,12981.361403559997,63.7543755900042,53454.75672024 2024-12-09,22:41:06.000,344,11064712,12245,0,1733784065,12981.415294040002,63.76142472000356,53454.75672024 2024-12-09,22:41:07.000,344,11064680,12125,0,1733784066,12981.442239279997,63.71912994000013,53454.80563008 2024-12-09,22:41:08.000,344,11064701,12485,0,1733784067,12981.489393449992,63.683884290003334,53454.75672024 2024-12-09,22:41:09.000,344,11064660,12165,0,1733784068,12981.523074999997,63.620442120001826,53454.798642960006 2024-12-09,22:41:10.000,344,11064677,12125,0,1733784069,12981.516338690002,63.578147339998395,53454.80563008 2024-12-09,22:41:11.000,344,11064695,12245,0,1733784070,12981.536547620002,63.56404907999968,53454.85453992 2024-12-09,22:41:12.000,344,11064665,11845,0,1733784071,12981.536547620002,63.46536126000137,53454.83357856 2024-12-09,22:41:13.000,344,11064724,11965,0,1733784072,12981.523074999997,63.401919089999865,53454.8824884 2024-12-09,22:41:14.000,344,11064657,12005,0,1733784073,12981.516338690002,63.35962431000371,53454.8824884 2024-12-09,22:41:15.000,344,11064682,12165,0,1733784074,12981.529811309993,63.30323127000156,53454.88947552001 2024-12-09,22:41:16.000,344,11064689,11885,0,1733784075,12981.556756550002,63.25388735999877,53454.910436879996 2024-12-09,22:41:17.000,344,11064642,12085,0,1733784076,12981.617383340003,63.1974943200039,53454.91742400001 2024-12-09,22:41:18.000,344,11064660,12085,0,1733784077,12981.597174410002,63.15519954000047,53454.8824884 2024-12-09,22:41:19.000,344,11064713,12005,0,1733784078,12981.644328579998,63.11995389000367,53454.92441112 2024-12-09,22:41:20.000,344,11064625,12485,0,1733784079,12981.711691679993,63.05651172000216,53454.910436879996 2024-12-09,22:41:21.000,344,11064651,12125,0,1733784080,12981.698219059988,62.96487303000322,53454.896462640005 2024-12-09,22:41:22.000,344,11064663,12045,0,1733784081,12981.691482749993,62.85208694999892,53454.847552800005 2024-12-09,22:41:23.000,344,11064696,12005,0,1733784082,12981.752109539993,62.84503781999956,53454.99428232 2024-12-09,22:41:24.000,344,11064675,11965,0,1733784083,12981.772318469993,62.78159564999805,53454.95934672001 2024-12-09,22:41:25.000,344,11064669,12005,0,1733784084,12981.806000019998,62.7393008700019,53454.98030808 2024-12-09,22:41:26.000,344,11064661,11965,0,1733784085,12981.859890499989,62.753399130000616,53454.966333840006 2024-12-09,22:41:27.000,344,11064672,12085,0,1733784086,12981.866626809999,62.66880957000103,53454.97332096 2024-12-09,22:41:28.000,344,11064663,12245,0,1733784087,12981.913780979994,62.640613050003594,53455.00825656001 2024-12-09,22:41:29.000,344,11064664,12085,0,1733784088,12981.933989909994,62.591269140000804,53454.98729520001 2024-12-09,22:41:30.000,344,11064605,12005,0,1733784089,12981.994616699994,62.52077783999994,53455.015243680005 2024-12-09,22:41:31.000,344,11064698,11925,0,1733784090,12982.00808932,62.42913915000099,53455.00126944 2024-12-09,22:41:32.000,344,11064658,12005,0,1733784091,12982.014825629994,62.38684437000484,53455.0222308 2024-12-09,22:41:33.000,344,11064671,12365,0,1733784092,12982.02156193999,62.32340220000333,53454.98729520001 2024-12-09,22:41:34.000,344,11064685,12245,0,1733784093,12982.04177086999,62.25996003000182,53454.98030808 2024-12-09,22:41:35.000,344,11064679,11885,0,1733784094,12982.075452419995,62.189468730000954,53454.97332096 2024-12-09,22:41:36.000,344,11064661,12085,0,1733784095,12982.08892504,62.20356698999967,53455.015243680005 2024-12-09,22:41:37.000,344,11064669,12085,0,1733784096,12982.1293429,62.21061611999903,53455.015243680005 2024-12-09,22:41:38.000,344,11064661,12005,0,1733784097,12982.18996969,62.175370470002235,53455.00126944 2024-12-09,22:41:39.000,344,11064711,11965,0,1733784098,12982.22365123999,62.1471739500048,53454.98030808 2024-12-09,22:41:40.000,344,11064644,11965,0,1733784099,12982.18323337999,62.118977430000086,53454.98729520001 2024-12-09,22:41:41.000,344,11064675,11645,0,1733784100,12982.196705999995,62.02733874000114,53455.04319216 2024-12-09,22:41:42.000,344,11064661,12125,0,1733784101,12982.25059648,61.96389656999963,53455.07114064 2024-12-09,22:41:43.000,344,11064658,12405,0,1733784102,12982.29101434,61.949798310000915,53455.064153520005 2024-12-09,22:41:44.000,344,11064665,11965,0,1733784103,12982.405531609991,61.87930701000005,53455.078127759996 2024-12-09,22:41:45.000,344,11064597,11925,0,1733784104,12982.41226792,61.85111049000261,53455.0222308 2024-12-09,22:41:46.000,344,11064681,12005,0,1733784105,12982.452685780001,61.80176657999982,53455.092102 2024-12-09,22:41:47.000,344,11064678,12165,0,1733784106,12982.499839949996,61.74537353999767,53455.05017928 2024-12-09,22:41:48.000,344,11064636,12085,0,1733784107,12982.506576259992,61.6889805000028,53455.092102 2024-12-09,22:41:49.000,344,11064708,12045,0,1733784108,12982.553730430001,61.63963659000001,53455.064153520005 2024-12-09,22:41:50.000,344,11064635,12045,0,1733784109,12982.600884599997,61.56914528999914,53455.07114064 2024-12-09,22:41:51.000,344,11064685,11925,0,1733784110,12982.546994119992,61.50570312000491,53455.05716640001 2024-12-09,22:41:52.000,344,11064638,12005,0,1733784111,12982.567203049992,61.4775066000002,53455.04319216 2024-12-09,22:41:53.000,344,11064661,11885,0,1733784112,12982.567203049992,61.4422609500034,53455.05716640001 2024-12-09,22:41:54.000,344,11064661,12285,0,1733784113,12982.594148290002,61.43521182000404,53455.03620504001 2024-12-09,22:41:55.000,344,11064667,12245,0,1733784114,12982.654775080002,61.39291704000061,53455.10607624001 2024-12-09,22:41:56.000,344,11064672,12205,0,1733784115,12982.701929249997,61.364720520003175,53455.078127759996 2024-12-09,22:41:57.000,344,11064706,12045,0,1733784116,12982.782764969998,61.34357312999782,53455.08511488001 2024-12-09,22:41:58.000,344,11064734,12045,0,1733784117,12982.796237590002,61.315376610000385,53455.134024720006 2024-12-09,22:41:59.000,344,11064703,11965,0,1733784118,12982.809710209993,61.258983569998236,53455.14101184 2024-12-09,22:42:00.000,344,11064723,11845,0,1733784119,12982.836655450003,61.188492270004645,53455.113063360004 2024-12-09,22:42:01.000,344,11064727,11845,0,1733784120,12982.897282239988,61.16029574999993,53455.12005048 2024-12-09,22:42:02.000,344,11064699,11765,0,1733784121,12982.971381649993,61.15324662000057,53455.16896032 2024-12-09,22:42:03.000,344,11064691,12245,0,1733784122,12983.005063199998,61.11095184000442,53455.182934560005 2024-12-09,22:42:04.000,344,11064694,12165,0,1733784123,12983.052217369994,61.05455880000227,53455.21787016 2024-12-09,22:42:05.000,344,11064620,12165,0,1733784124,12983.11958046999,61.04046054000355,53455.18992168 2024-12-09,22:42:06.000,344,11064720,12125,0,1733784125,12983.112844159994,61.00521488999948,53455.245818639996 2024-12-09,22:42:07.000,344,11064634,12005,0,1733784126,12983.099371539989,60.955870980003965,53455.231844400005 2024-12-09,22:42:08.000,344,11064646,11925,0,1733784127,12983.13978939999,60.962920110003324,53455.21088304 2024-12-09,22:42:09.000,344,11064687,12565,0,1733784128,12983.22736143,60.913576200000534,53455.21787016 2024-12-09,22:42:10.000,344,11064700,11805,0,1733784129,12983.24757036,60.87833055000374,53455.25979288 2024-12-09,22:42:11.000,344,11064714,12165,0,1733784130,12983.30146083999,60.84308489999967,53455.27376712001 2024-12-09,22:42:12.000,344,11064718,12165,0,1733784131,12983.335142389995,60.76554446999944,53455.280754240004 2024-12-09,22:42:13.000,344,11064689,12205,0,1733784132,12983.375560249995,60.74439708000136,53455.280754240004 2024-12-09,22:42:14.000,344,11064682,12125,0,1733784133,12983.4092418,60.688004039999214,53455.29472848001 2024-12-09,22:42:15.000,344,11064681,12045,0,1733784134,12983.42271441999,60.61046360999899,53455.28774136 2024-12-09,22:42:16.000,344,11064680,11925,0,1733784135,12983.48334120999,60.57521796000219,53455.32966408 2024-12-09,22:42:17.000,344,11064714,11805,0,1733784136,12983.52375906999,60.5258740499994,53455.3366512 2024-12-09,22:42:18.000,344,11064748,12245,0,1733784137,12983.54396799999,60.48357927000325,53455.35761256 2024-12-09,22:42:19.000,344,11064699,12245,0,1733784138,12983.54396799999,60.3919405800043,53455.35761256 2024-12-09,22:42:20.000,344,11064637,12365,0,1733784139,12983.584385859991,60.3919405800043,53455.38556104 2024-12-09,22:42:21.000,344,11064714,12405,0,1733784140,12983.584385859991,60.35669493000023,53455.399535280005 2024-12-09,22:42:22.000,344,11064642,12285,0,1733784141,12983.6113311,60.34964580000087,53455.448445120004 2024-12-09,22:42:23.000,344,11064673,12365,0,1733784142,12983.63154003,60.30735102000472,53455.46241936001 2024-12-09,22:42:24.000,344,11064683,12005,0,1733784143,12983.638276339996,60.25800711000193,53455.4763936 2024-12-09,22:42:25.000,344,11064655,12205,0,1733784144,12983.671957890001,60.24390885000321,53455.44145800001 2024-12-09,22:42:26.000,344,11064693,12365,0,1733784145,12983.685430509991,60.222761459997855,53455.45543224 2024-12-09,22:42:27.000,344,11064648,12325,0,1733784146,12983.739320989996,60.23685972000385,53455.469406480006 2024-12-09,22:42:28.000,344,11064696,12165,0,1733784147,12983.752793610001,60.215712329998496,53455.49036784001 2024-12-09,22:42:29.000,344,11064666,12125,0,1733784148,12983.759529919997,60.215712329998496,53455.49735496 2024-12-09,22:42:30.000,344,11064697,11965,0,1733784149,12983.759529919997,60.17341755000234,53455.5462648 2024-12-09,22:42:31.000,344,11064688,12325,0,1733784150,12983.732584680001,60.16636842000298,53455.5462648 2024-12-09,22:42:32.000,344,11064658,12405,0,1733784151,12983.752793610001,60.1804666800017,53455.581200399996 2024-12-09,22:42:33.000,344,11064718,12165,0,1733784152,12983.752793610001,60.17341755000234,53455.581200399996 2024-12-09,22:42:34.000,344,11064709,12045,0,1733784153,12983.746057299992,60.145221030004905,53455.59517464 2024-12-09,22:42:35.000,344,11064676,11965,0,1733784154,12983.773002540001,60.10997538000083,53455.59517464 2024-12-09,22:42:36.000,344,11064679,12125,0,1733784155,12983.820156709997,60.02538582000125,53455.567226160005 2024-12-09,22:42:37.000,344,11064699,12205,0,1733784156,12983.779738849997,60.01128756000253,53455.58818752001 2024-12-09,22:42:38.000,344,11064714,12445,0,1733784157,12983.793211470002,59.94079626000166,53455.59517464 2024-12-09,22:42:39.000,344,11064692,12245,0,1733784158,12983.752793610001,59.88440321999951,53455.64408448 2024-12-09,22:42:40.000,344,11064676,12125,0,1733784159,12983.732584680001,59.820961049998004,53455.59517464 2024-12-09,22:42:41.000,344,11064691,12005,0,1733784160,12983.725848369992,59.75751888000377,53455.63011024001 2024-12-09,22:42:42.000,344,11064642,12125,0,1733784161,12983.678694199996,59.71522410000034,53455.62312312 2024-12-09,22:42:43.000,344,11064671,12405,0,1733784162,12983.678694199996,59.679978450003546,53455.63011024001 2024-12-09,22:42:44.000,344,11064683,12165,0,1733784163,12983.732584680001,59.65883105999819,53455.67203296 2024-12-09,22:42:45.000,344,11064675,12165,0,1733784164,12983.719112059996,59.66588019000483,53455.62312312 2024-12-09,22:42:46.000,344,11064695,12285,0,1733784165,12983.766266229992,59.75046975000441,53455.65805872001 2024-12-09,22:42:47.000,344,11064672,12205,0,1733784166,12983.773002540001,59.70817497000098,53455.686007200005 2024-12-09,22:42:48.000,344,11064682,12165,0,1733784167,12983.732584680001,59.679978450003546,53455.69998144 2024-12-09,22:42:49.000,344,11064675,12125,0,1733784168,12983.766266229992,59.637683670000115,53455.67203296 2024-12-09,22:42:50.000,344,11064674,12165,0,1733784169,12983.793211470002,59.59538889000396,53455.65805872001 2024-12-09,22:42:51.000,344,11064660,11965,0,1733784170,12983.813420400002,59.60243802000332,53455.62312312 2024-12-09,22:42:52.000,344,11064644,12125,0,1733784171,12983.799947779997,59.54604498000117,53455.64408448 2024-12-09,22:42:53.000,344,11064650,12205,0,1733784172,12983.732584680001,59.52489759000309,53455.69998144 2024-12-09,22:42:54.000,344,11064656,12165,0,1733784173,12983.732584680001,59.4755536800003,53455.67203296 2024-12-09,22:42:55.000,344,11064662,12325,0,1733784174,12983.739320989996,59.4755536800003,53455.67203296 2024-12-09,22:42:56.000,344,11064718,12125,0,1733784175,12983.746057299992,59.48965193999902,53455.67902008001 2024-12-09,22:42:57.000,344,11064664,12005,0,1733784176,12983.766266229992,59.447357160002866,53455.67902008001 2024-12-09,22:42:58.000,344,11064720,12365,0,1733784177,12983.739320989996,59.468504550000944,53455.6510716 2024-12-09,22:42:59.000,344,11064699,12005,0,1733784178,12983.712375750001,59.43325890000415,53455.66504584 2024-12-09,22:43:00.000,344,11064728,11805,0,1733784179,12983.624803719991,59.42620977000479,53455.67203296 2024-12-09,22:43:01.000,344,11064683,12125,0,1733784180,12983.57091324,59.376865860002,53455.67203296 2024-12-09,22:43:02.000,344,11064727,11885,0,1733784181,12983.49007752,59.29932543000177,53455.66504584 2024-12-09,22:43:03.000,344,11064667,12365,0,1733784182,12983.50355013999,59.271128910004336,53455.686007200005 2024-12-09,22:43:04.000,344,11064661,11965,0,1733784183,12983.584385859991,59.221785000001546,53455.65805872001 2024-12-09,22:43:05.000,344,11064720,12125,0,1733784184,12983.624803719991,59.24998151999898,53455.72792992001 2024-12-09,22:43:06.000,344,11064713,12085,0,1733784185,12983.725848369992,59.24998151999898,53455.686007200005 2024-12-09,22:43:07.000,344,11064684,11885,0,1733784186,12983.806684089992,59.172441089998756,53455.686007200005 2024-12-09,22:43:08.000,344,11064672,11885,0,1733784187,12983.847101949992,59.12309718000324,53455.67902008001 2024-12-09,22:43:09.000,344,11064725,12165,0,1733784188,12983.813420400002,59.0314584900043,53455.66504584 2024-12-09,22:43:10.000,344,11064716,12005,0,1733784189,12983.813420400002,58.96096719000343,53455.686007200005 2024-12-09,22:43:11.000,344,11064641,12205,0,1733784190,12983.894256120002,58.95391806000407,53455.7209428 2024-12-09,22:43:12.000,344,11064725,12005,0,1733784191,12983.968355529993,58.95391806000407,53455.69299432 2024-12-09,22:43:13.000,344,11064714,12205,0,1733784192,12984.069400179993,58.98916371000087,53455.69299432 2024-12-09,22:43:14.000,344,11064679,12285,0,1733784193,12984.177181139989,59.003261969999585,53455.69299432 2024-12-09,22:43:15.000,344,11064690,11925,0,1733784194,12984.251280549994,58.96801632000279,53455.783826880004 2024-12-09,22:43:16.000,344,11064677,12285,0,1733784195,12984.278225789989,58.92572153999936,53455.783826880004 2024-12-09,22:43:17.000,344,11064681,12165,0,1733784196,12984.332116269994,58.8834267600032,53455.75587840001 2024-12-09,22:43:18.000,344,11064693,12165,0,1733784197,12984.372534129994,58.812935460002336,53455.76286552 2024-12-09,22:43:19.000,344,11064682,11925,0,1733784198,12984.41968829999,58.777689809998265,53455.783826880004 2024-12-09,22:43:20.000,344,11064713,12125,0,1733784199,12984.44663354,58.777689809998265,53455.81177536 2024-12-09,22:43:21.000,344,11064645,12165,0,1733784200,12984.50726033,58.79883720000362,53455.84671096001 2024-12-09,22:43:22.000,344,11064712,12285,0,1733784201,12984.52073294999,58.79883720000362,53455.82574960001 2024-12-09,22:43:23.000,344,11064726,12165,0,1733784202,12984.554414499995,58.770640679998905,53455.86767232 2024-12-09,22:43:24.000,344,11064658,12245,0,1733784203,12984.574623429995,58.72834590000275,53455.88863368 2024-12-09,22:43:25.000,344,11064692,12325,0,1733784204,12984.534205569995,58.71424764000403,53455.916582159996 2024-12-09,22:43:26.000,344,11064681,11805,0,1733784205,12984.62177759999,58.72129677000339,53455.902607920005 2024-12-09,22:43:27.000,344,11064649,12165,0,1733784206,12984.62851391,58.74949329000083,53455.95850488 2024-12-09,22:43:28.000,344,11064648,12125,0,1733784207,12984.695877009995,58.74949329000083,53455.951517760004 2024-12-09,22:43:29.000,344,11064638,11965,0,1733784208,12984.783449039991,58.770640679998905,53455.972479120006 2024-12-09,22:43:30.000,344,11064675,11845,0,1733784209,12984.857548449996,58.770640679998905,53456.00741472 2024-12-09,22:43:31.000,344,11064692,12325,0,1733784210,12984.945120479992,58.74949329000083,53456.00741472 2024-12-09,22:43:32.000,344,11064649,12365,0,1733784211,12985.019219889997,58.79178807000426,53456.0353632 2024-12-09,22:43:33.000,344,11064640,11805,0,1733784212,12985.052901440002,58.777689809998265,53456.01440184001 2024-12-09,22:43:34.000,344,11064692,12165,0,1733784213,12985.100055609997,58.763591549999546,53456.05632456 2024-12-09,22:43:35.000,344,11064710,12005,0,1733784214,12985.174155020002,58.777689809998265,53456.05632456 2024-12-09,22:43:36.000,344,11064621,11965,0,1733784215,12985.254990740003,58.812935460002336,53456.1052344 2024-12-09,22:43:37.000,344,11064662,12125,0,1733784216,12985.329090149993,58.819984590001695,53456.119208640004 2024-12-09,22:43:38.000,344,11064637,12285,0,1733784217,12985.396453249989,58.819984590001695,53456.12619576 2024-12-09,22:43:39.000,344,11064656,12565,0,1733784218,12985.470552659994,58.834082850000414,53456.140170000006 2024-12-09,22:43:40.000,344,11064650,11885,0,1733784219,12985.544652069999,58.79178807000426,53456.15414424 2024-12-09,22:43:41.000,344,11064656,12205,0,1733784220,12985.585069929999,58.79883720000362,53456.23100256001 2024-12-09,22:43:42.000,344,11064622,12165,0,1733784221,12985.652433029994,58.85523023999849,53456.27292528 2024-12-09,22:43:43.000,344,11064682,12205,0,1733784222,12985.692850889995,58.90457415000128,53456.30087376001 2024-12-09,22:43:44.000,344,11064706,11925,0,1733784223,12985.70632351,58.91867241,53456.30087376001 2024-12-09,22:43:45.000,344,11064685,12165,0,1733784224,12985.78715923,58.93981979999808,53456.32882224001 2024-12-09,22:43:46.000,344,11064638,12085,0,1733784225,12985.7669503,58.95391806000407,53456.33580936 2024-12-09,22:43:47.000,344,11064642,11965,0,1733784226,12985.78715923,58.93981979999808,53456.419654799996 2024-12-09,22:43:48.000,344,11064645,12165,0,1733784227,12985.82084077999,58.94686893000471,53456.34978360001 2024-12-09,22:43:49.000,344,11064678,12165,0,1733784228,12985.834313399995,58.95391806000407,53456.41266768 2024-12-09,22:43:50.000,344,11064700,12245,0,1733784229,12985.84104970999,58.92572153999936,53456.50350024 2024-12-09,22:43:51.000,344,11064690,12285,0,1733784230,12985.82084077999,58.94686893000471,53456.524461600005 2024-12-09,22:43:52.000,344,11064685,11725,0,1733784231,12985.834313399995,58.93277066999872,53456.46157752 2024-12-09,22:43:53.000,344,11064673,12205,0,1733784232,12985.82757709,58.996212840000226,53456.51747448001 2024-12-09,22:43:54.000,344,11064722,12365,0,1733784233,12985.894940189995,58.98916371000087,53456.51747448001 2024-12-09,22:43:55.000,344,11064703,11965,0,1733784234,12985.92862174,59.010311099998944,53456.53144872 2024-12-09,22:43:56.000,344,11064667,12285,0,1733784235,12985.9690396,58.97506545000215,53456.51048736 2024-12-09,22:43:57.000,344,11064666,12165,0,1733784236,12986.00945746,58.98211458000151,53456.53843584 2024-12-09,22:43:58.000,344,11064668,11925,0,1733784237,12986.016193769996,58.96096719000343,53456.573371440005 2024-12-09,22:43:59.000,344,11064660,12165,0,1733784238,12986.063347939991,58.92572153999936,53456.55241008 2024-12-09,22:44:00.000,344,11064655,12085,0,1733784239,12986.070084250001,58.95391806000407,53456.59433280001 2024-12-09,22:44:01.000,344,11064685,12645,0,1733784240,12986.076820559996,58.89047589000256,53456.65022976 2024-12-09,22:44:02.000,344,11064680,12165,0,1733784241,12986.090293180001,58.90457415000128,53456.692152480005 2024-12-09,22:44:03.000,344,11064655,12325,0,1733784242,12986.090293180001,58.91162328000064,53456.63625552001 2024-12-09,22:44:04.000,344,11064663,12165,0,1733784243,12986.137447349996,58.91162328000064,53456.6991396 2024-12-09,22:44:05.000,344,11064643,12005,0,1733784244,12986.150919970001,58.876377630003844,53456.71311384001 2024-12-09,22:44:06.000,344,11064697,11885,0,1733784245,12986.144183659992,58.84818110999913,53456.72010096 2024-12-09,22:44:07.000,344,11064678,12285,0,1733784246,12986.164392589992,58.84113197999977,53456.74804944 2024-12-09,22:44:08.000,344,11064657,12245,0,1733784247,12986.218283069997,58.85523023999849,53456.7690108 2024-12-09,22:44:09.000,344,11064689,12205,0,1733784248,12986.204810449992,58.812935460002336,53456.75503656 2024-12-09,22:44:10.000,344,11064663,12045,0,1733784249,12986.204810449992,58.7847389400049,53456.789972160004 2024-12-09,22:44:11.000,344,11064659,11965,0,1733784250,12986.225019379992,58.763591549999546,53456.810933520006 2024-12-09,22:44:12.000,344,11064689,12405,0,1733784251,12986.211546760002,58.770640679998905,53456.85285624001 2024-12-09,22:44:13.000,344,11064708,12325,0,1733784252,12986.218283069997,58.70719851000467,53456.85285624001 2024-12-09,22:44:14.000,344,11064686,11805,0,1733784253,12986.238491999997,58.72834590000275,53456.85285624001 2024-12-09,22:44:15.000,344,11064662,12165,0,1733784254,12986.238491999997,58.67900198999996,53456.84586912 2024-12-09,22:44:16.000,344,11064750,12245,0,1733784255,12986.305855099992,58.650805470002524,53456.88779184 2024-12-09,22:44:17.000,344,11064664,11885,0,1733784256,12986.278909859997,58.65785460000188,53456.8738176 2024-12-09,22:44:18.000,344,11064714,12285,0,1733784257,12986.292382480002,58.68605111999932,53456.89477896 2024-12-09,22:44:19.000,344,11064683,12245,0,1733784258,12986.272173550002,58.636707210003806,53456.84586912 2024-12-09,22:44:20.000,344,11064662,12005,0,1733784259,12986.238491999997,58.68605111999932,53456.90176608001 2024-12-09,22:44:21.000,344,11064675,12165,0,1733784260,12986.258700929997,58.68605111999932,53456.88779184 2024-12-09,22:44:22.000,344,11064701,12365,0,1733784261,12986.265437239992,58.6719528600006,53456.92971456001 2024-12-09,22:44:23.000,344,11064709,11965,0,1733784262,12986.251964620002,58.636707210003806,53456.96465016 2024-12-09,22:44:24.000,344,11064672,11765,0,1733784263,12986.292382480002,58.67900198999996,53456.88779184 2024-12-09,22:44:25.000,344,11064608,12165,0,1733784264,12986.353009270002,58.650805470002524,53456.92272744 2024-12-09,22:44:26.000,344,11064653,12325,0,1733784265,12986.427108679993,58.70719851000467,53456.9436888 2024-12-09,22:44:27.000,344,11064669,12125,0,1733784266,12986.460790229998,58.69310024999868,53456.96465016 2024-12-09,22:44:28.000,344,11064693,12325,0,1733784267,12986.548362259993,58.70719851000467,53456.957663040004 2024-12-09,22:44:29.000,344,11064687,12205,0,1733784268,12986.588780119993,58.67900198999996,53456.978624400006 2024-12-09,22:44:30.000,344,11064631,12405,0,1733784269,12986.595516429988,58.69310024999868,53457.02054712001 2024-12-09,22:44:31.000,344,11064672,12045,0,1733784270,12986.588780119993,58.70014937999804,53457.006572880004 2024-12-09,22:44:32.000,344,11064712,12325,0,1733784271,12986.649406909994,58.72129677000339,53457.02054712001 2024-12-09,22:44:33.000,344,11064706,12325,0,1733784272,12986.662879529998,58.72834590000275,53457.01356 2024-12-09,22:44:34.000,344,11064688,12165,0,1733784273,12986.723506319999,58.763591549999546,53457.076444080005 2024-12-09,22:44:35.000,344,11064686,12125,0,1733784274,12986.784133109999,58.80588633000298,53457.03452136 2024-12-09,22:44:36.000,344,11064667,12245,0,1733784275,12986.790869419994,58.827033720001054,53457.03452136 2024-12-09,22:44:37.000,344,11064687,12125,0,1733784276,12986.804342039999,58.84818110999913,53457.11137968 2024-12-09,22:44:38.000,344,11064710,12245,0,1733784277,12986.831287279994,58.819984590001695,53457.0834312 2024-12-09,22:44:39.000,344,11064661,12005,0,1733784278,12986.83802358999,58.834082850000414,53457.0834312 2024-12-09,22:44:40.000,344,11064685,11885,0,1733784279,12986.763924179999,58.827033720001054,53457.04150848 2024-12-09,22:44:41.000,344,11064665,12005,0,1733784280,12986.736978939989,58.827033720001054,53457.0834312 2024-12-09,22:44:42.000,344,11064590,12045,0,1733784281,12986.730242629994,58.80588633000298,53457.0834312 2024-12-09,22:44:43.000,344,11064661,12085,0,1733784282,12986.703297389999,58.79883720000362,53457.11137968 2024-12-09,22:44:44.000,344,11064693,12245,0,1733784283,12986.696561079989,58.827033720001054,53457.0834312 2024-12-09,22:44:45.000,344,11064699,12205,0,1733784284,12986.669615839994,58.84818110999913,53457.076444080005 2024-12-09,22:44:46.000,344,11064691,12285,0,1733784285,12986.608989049993,58.79883720000362,53457.09740544001 2024-12-09,22:44:47.000,344,11064685,12085,0,1733784286,12986.615725359989,58.812935460002336,53457.06945696001 2024-12-09,22:44:48.000,344,11064685,12045,0,1733784287,12986.582043809998,58.827033720001054,53457.076444080005 2024-12-09,22:44:49.000,344,11064661,12285,0,1733784288,12986.541625949998,58.819984590001695,53457.0834312 2024-12-09,22:44:50.000,344,11064675,12125,0,1733784289,12986.514680709988,58.85523023999849,53457.11137968 2024-12-09,22:44:51.000,344,11064708,12285,0,1733784290,12986.507944399993,58.827033720001054,53457.11836680001 2024-12-09,22:44:52.000,344,11064671,12125,0,1733784291,12986.521417019998,58.85523023999849,53457.09740544001 2024-12-09,22:44:53.000,344,11064681,12405,0,1733784292,12986.494471780003,58.834082850000414,53457.06945696001 2024-12-09,22:44:54.000,344,11064693,12125,0,1733784293,12986.501208089998,58.812935460002336,53457.03452136 2024-12-09,22:44:55.000,344,11064694,12245,0,1733784294,12986.521417019998,58.84113197999977,53457.06945696001 2024-12-09,22:44:56.000,344,11064677,12045,0,1733784295,12986.514680709988,58.770640679998905,53457.05548272 2024-12-09,22:44:57.000,344,11064704,12125,0,1733784296,12986.514680709988,58.827033720001054,53457.06246984 2024-12-09,22:44:58.000,344,11064663,12325,0,1733784297,12986.467526539993,58.763591549999546,53457.09740544001 2024-12-09,22:44:59.000,344,11064721,12005,0,1733784298,12986.454053920002,58.70719851000467,53457.01356 2024-12-09,22:45:00.000,344,11064664,11925,0,1733784299,12986.433844990002,58.71424764000403,53457.01356 2024-12-09,22:45:01.000,344,11064709,12085,0,1733784300,12986.433844990002,58.72129677000339,53456.99958576001 2024-12-09,22:45:02.000,344,11064664,11805,0,1733784301,12986.413636060002,58.73539503000211,53457.04150848 2024-12-09,22:45:03.000,344,11064687,12005,0,1733784302,12986.406899749993,58.68605111999932,53457.06246984 2024-12-09,22:45:04.000,344,11064671,12125,0,1733784303,12986.373218200002,58.65785460000188,53456.99259864 2024-12-09,22:45:05.000,344,11064637,12165,0,1733784304,12986.353009270002,58.62260894999781,53457.03452136 2024-12-09,22:45:06.000,344,11064674,12045,0,1733784305,12986.319327719997,58.6719528600006,53456.99259864 2024-12-09,22:45:07.000,344,11064657,12205,0,1733784306,12986.305855099992,58.65785460000188,53456.9436888 2024-12-09,22:45:08.000,344,11064696,12125,0,1733784307,12986.285646169992,58.66490373000124,53456.98561152 2024-12-09,22:45:09.000,344,11064686,12565,0,1733784308,12986.305855099992,58.70719851000467,53456.978624400006 2024-12-09,22:45:10.000,344,11064694,12165,0,1733784309,12986.305855099992,58.71424764000403,53456.93670168 2024-12-09,22:45:11.000,344,11064656,12085,0,1733784310,12986.305855099992,58.71424764000403,53456.92971456001 2024-12-09,22:45:12.000,344,11064710,12285,0,1733784311,12986.292382480002,58.763591549999546,53456.92272744 2024-12-09,22:45:13.000,344,11064675,12125,0,1733784312,12986.285646169992,58.75654242000019,53456.99259864 2024-12-09,22:45:14.000,344,11064627,12165,0,1733784313,12986.319327719997,58.79883720000362,53456.908753200005 2024-12-09,22:45:15.000,344,11064688,11925,0,1733784314,12986.319327719997,58.7847389400049,53456.90176608001 2024-12-09,22:45:16.000,344,11064701,12045,0,1733784315,12986.353009270002,58.84113197999977,53456.908753200005 2024-12-09,22:45:17.000,344,11064661,11925,0,1733784316,12986.413636060002,58.834082850000414,53456.90176608001 2024-12-09,22:45:18.000,344,11064689,12045,0,1733784317,12986.440581299998,58.84818110999913,53456.92971456001 2024-12-09,22:45:19.000,344,11064644,12285,0,1733784318,12986.487735469993,58.89752502000192,53456.88080472001 2024-12-09,22:45:20.000,344,11064679,11965,0,1733784319,12986.541625949998,58.90457415000128,53456.88779184 2024-12-09,22:45:21.000,344,11064664,12445,0,1733784320,12986.575307499988,58.95391806000407,53456.88779184 2024-12-09,22:45:22.000,344,11064715,12285,0,1733784321,12986.575307499988,58.92572153999936,53456.88080472001 2024-12-09,22:45:23.000,344,11064743,12165,0,1733784322,12986.582043809998,58.96096719000343,53456.89477896 2024-12-09,22:45:24.000,344,11064668,12205,0,1733784323,12986.622461669998,58.93277066999872,53456.92272744 2024-12-09,22:45:25.000,344,11064661,12165,0,1733784324,12986.629197979993,58.94686893000471,53456.91574032 2024-12-09,22:45:26.000,344,11064712,12085,0,1733784325,12986.696561079989,58.91867241,53456.90176608001 2024-12-09,22:45:27.000,344,11064668,11965,0,1733784326,12986.716770009989,58.95391806000407,53456.8738176 2024-12-09,22:45:28.000,344,11064690,12285,0,1733784327,12986.770660489994,58.92572153999936,53456.88779184 2024-12-09,22:45:29.000,344,11064739,11965,0,1733784328,12986.804342039999,58.92572153999936,53456.95067592001 2024-12-09,22:45:30.000,344,11064672,11925,0,1733784329,12986.784133109999,58.95391806000407,53456.89477896 2024-12-09,22:45:31.000,344,11064722,12005,0,1733784330,12986.831287279994,58.98211458000151,53456.90176608001 2024-12-09,22:45:32.000,344,11064706,12485,0,1733784331,12986.85823251999,58.96801632000279,53456.92971456001 2024-12-09,22:45:33.000,344,11064711,12085,0,1733784332,12986.83802358999,58.996212840000226,53456.9436888 2024-12-09,22:45:34.000,344,11064667,12165,0,1733784333,12986.871705139994,59.0173602299983,53456.89477896 2024-12-09,22:45:35.000,344,11064652,12285,0,1733784334,12986.871705139994,59.052605880002375,53456.93670168 2024-12-09,22:45:36.000,344,11064656,11845,0,1733784335,12986.88517776,59.059655010001734,53456.9436888 2024-12-09,22:45:37.000,344,11064690,12485,0,1733784336,12986.932331929995,59.11604805000388,53456.95067592001 2024-12-09,22:45:38.000,344,11064724,12125,0,1733784337,12986.92559562,59.15834283000004,53456.98561152 2024-12-09,22:45:39.000,344,11064686,11685,0,1733784338,12986.992958719995,59.18653935000475,53456.98561152 2024-12-09,22:45:40.000,344,11064678,12125,0,1733784339,12986.952540859995,59.18653935000475,53456.96465016 2024-12-09,22:45:41.000,344,11064693,11725,0,1733784340,12986.952540859995,59.20768674000283,53456.97163728001 2024-12-09,22:45:42.000,344,11064652,11885,0,1733784341,12986.94580455,59.1653919599994,53456.957663040004 2024-12-09,22:45:43.000,344,11064692,12045,0,1733784342,12986.95927716999,59.24293238999962,53456.978624400006 2024-12-09,22:45:44.000,344,11064671,11885,0,1733784343,12986.972749789995,59.221785000001546,53456.97163728001 2024-12-09,22:45:45.000,344,11064673,12125,0,1733784344,12986.98622241,59.24998151999898,53456.99958576001 2024-12-09,22:45:46.000,344,11064701,12285,0,1733784345,12987.02664027,59.271128910004336,53457.006572880004 2024-12-09,22:45:47.000,344,11064683,11965,0,1733784346,12987.12094860999,59.285227170003054,53457.02054712001 2024-12-09,22:45:48.000,344,11064710,12085,0,1733784347,12987.14789385,59.30637456000113,53457.02054712001 2024-12-09,22:45:49.000,344,11064674,12005,0,1733784348,12987.16810278,59.33457107999857,53457.05548272 2024-12-09,22:45:50.000,344,11064691,11885,0,1733784349,12987.16136646999,59.36981673000264,53457.06246984 2024-12-09,22:45:51.000,344,11064721,12245,0,1733784350,12987.14789385,59.36276760000328,53457.04849560001 2024-12-09,22:45:52.000,344,11064693,12165,0,1733784351,12987.14115753999,59.33457107999857,53457.06945696001 2024-12-09,22:45:53.000,344,11064651,12205,0,1733784352,12987.14789385,59.34162020999793,53457.0834312 2024-12-09,22:45:54.000,344,11064674,12245,0,1733784353,12987.154630159996,59.33457107999857,53457.0834312 2024-12-09,22:45:55.000,344,11064704,12165,0,1733784354,12987.14115753999,59.30637456000113,53457.05548272 2024-12-09,22:45:56.000,344,11064657,12125,0,1733784355,12987.114212299995,59.32047281999985,53457.03452136 2024-12-09,22:45:57.000,344,11064636,11925,0,1733784356,12987.154630159996,59.32047281999985,53457.09041832 2024-12-09,22:45:58.000,344,11064689,12085,0,1733784357,12987.12094860999,59.34866934000456,53457.0834312 2024-12-09,22:45:59.000,344,11064639,11845,0,1733784358,12987.14789385,59.33457107999857,53457.09740544001 2024-12-09,22:46:00.000,344,11064647,11845,0,1733784359,12987.154630159996,59.35571847000392,53457.0834312 2024-12-09,22:46:01.000,344,11064672,11885,0,1733784360,12987.134421229995,59.36276760000328,53457.076444080005 2024-12-09,22:46:02.000,344,11064660,12285,0,1733784361,12987.18831171,59.376865860002,53457.10439256 2024-12-09,22:46:03.000,344,11064648,12005,0,1733784362,12987.114212299995,59.376865860002,53457.04849560001 2024-12-09,22:46:04.000,344,11064702,12165,0,1733784363,12987.10073967999,59.42620977000479,53457.09740544001 2024-12-09,22:46:05.000,344,11064654,11925,0,1733784364,12987.094003369995,59.39096412000072,53457.027534240005 2024-12-09,22:46:06.000,344,11064672,12205,0,1733784365,12987.12768492,59.405062379999436,53457.076444080005 2024-12-09,22:46:07.000,344,11064702,12005,0,1733784366,12987.14789385,59.44030803000351,53457.076444080005 2024-12-09,22:46:08.000,344,11064671,12605,0,1733784367,12987.18157539999,59.454406290002225,53457.076444080005 2024-12-09,22:46:09.000,344,11064692,12005,0,1733784368,12987.18157539999,59.44030803000351,53457.11836680001 2024-12-09,22:46:10.000,344,11064679,12085,0,1733784369,12987.235465879996,59.44030803000351,53457.09740544001 2024-12-09,22:46:11.000,344,11064657,11845,0,1733784370,12987.26914743,59.4755536800003,53457.11836680001 2024-12-09,22:46:12.000,344,11064700,12005,0,1733784371,12987.296092669996,59.461455420001585,53457.09041832 2024-12-09,22:46:13.000,344,11064667,12245,0,1733784372,12987.316301599996,59.454406290002225,53457.11137968 2024-12-09,22:46:14.000,344,11064708,11925,0,1733784373,12987.316301599996,59.405062379999436,53457.146315280006 2024-12-09,22:46:15.000,344,11064622,12285,0,1733784374,12987.316301599996,59.419160639998154,53457.11137968 2024-12-09,22:46:16.000,344,11064673,12005,0,1733784375,12987.390401010001,59.398013250000076,53457.125353920004 2024-12-09,22:46:17.000,344,11064640,12005,0,1733784376,12987.370192080001,59.44030803000351,53457.1533024 2024-12-09,22:46:18.000,344,11064704,12165,0,1733784377,12987.390401010001,59.447357160002866,53457.16028952 2024-12-09,22:46:19.000,344,11064645,12165,0,1733784378,12987.403873629992,59.39096412000072,53457.13932816001 2024-12-09,22:46:20.000,344,11064678,12325,0,1733784379,12987.403873629992,59.398013250000076,53457.18125088 2024-12-09,22:46:21.000,344,11064710,12205,0,1733784380,12987.376928389996,59.34162020999793,53457.146315280006 2024-12-09,22:46:22.000,344,11064669,12405,0,1733784381,12987.383664699992,59.30637456000113,53457.125353920004 2024-12-09,22:46:23.000,344,11064677,11685,0,1733784382,12987.363455769992,59.285227170003054,53457.11836680001 2024-12-09,22:46:24.000,344,11064675,12165,0,1733784383,12987.329774220001,59.228834130000905,53457.10439256 2024-12-09,22:46:25.000,344,11064721,11845,0,1733784384,12987.343246839991,59.228834130000905,53457.1533024 2024-12-09,22:46:26.000,344,11064682,11965,0,1733784385,12987.302828979991,59.1653919599994,53457.13932816001 2024-12-09,22:46:27.000,344,11064671,12125,0,1733784386,12987.275883739996,59.18653935000475,53457.10439256 2024-12-09,22:46:28.000,344,11064648,11925,0,1733784387,12987.349983150001,59.15129370000068,53457.125353920004 2024-12-09,22:46:29.000,344,11064680,12285,0,1733784388,12987.390401010001,59.1301463100026,53457.11836680001 2024-12-09,22:46:30.000,344,11064640,11925,0,1733784389,12987.390401010001,59.08785152999917,53457.13234104 2024-12-09,22:46:31.000,344,11064722,11965,0,1733784390,12987.417346249997,59.06670414000109,53457.11836680001 2024-12-09,22:46:32.000,344,11064702,11965,0,1733784391,12987.376928389996,59.03850762000366,53457.06246984 2024-12-09,22:46:33.000,344,11064683,11965,0,1733784392,12987.390401010001,59.003261969999585,53457.125353920004 2024-12-09,22:46:34.000,344,11064689,12165,0,1733784393,12987.383664699992,58.94686893000471,53457.076444080005 2024-12-09,22:46:35.000,344,11064643,11965,0,1733784394,12987.343246839991,58.90457415000128,53457.0834312 2024-12-09,22:46:36.000,344,11064710,12325,0,1733784395,12987.370192080001,58.8834267600032,53457.076444080005 2024-12-09,22:46:37.000,344,11064675,12485,0,1733784396,12987.336510529996,58.89752502000192,53457.02054712001 2024-12-09,22:46:38.000,344,11064660,12365,0,1733784397,12987.349983150001,58.91162328000064,53457.04849560001 2024-12-09,22:46:39.000,344,11064680,12285,0,1733784398,12987.336510529996,58.93277066999872,53457.006572880004 2024-12-09,22:46:40.000,344,11064700,11965,0,1733784399,12987.289356360001,58.89047589000256,53456.99259864 2024-12-09,22:46:41.000,344,11064681,12205,0,1733784400,12987.289356360001,58.91867241,53457.027534240005 2024-12-09,22:46:42.000,344,11064661,12125,0,1733784401,12987.262411119991,58.91162328000064,53457.006572880004 2024-12-09,22:46:43.000,344,11064722,11965,0,1733784402,12987.174839089996,58.876377630003844,53456.92272744 2024-12-09,22:46:44.000,344,11064699,12205,0,1733784403,12987.174839089996,58.876377630003844,53456.978624400006 2024-12-09,22:46:45.000,344,11064657,12525,0,1733784404,12987.14789385,58.89752502000192,53456.92272744 2024-12-09,22:46:46.000,344,11064698,12125,0,1733784405,12987.08726706,58.91867241,53456.92272744 2024-12-09,22:46:47.000,344,11064683,11725,0,1733784406,12987.10073967999,58.91867241,53456.90176608001 2024-12-09,22:46:48.000,344,11064664,12085,0,1733784407,12987.114212299995,58.96096719000343,53456.88779184 2024-12-09,22:46:49.000,344,11064708,12485,0,1733784408,12987.06032181999,58.92572153999936,53456.90176608001 2024-12-09,22:46:50.000,344,11064675,12405,0,1733784409,12987.033376579995,58.92572153999936,53456.82490776 2024-12-09,22:46:51.000,344,11064699,11965,0,1733784410,12987.01990395999,58.91867241,53456.80394640001 2024-12-09,22:46:52.000,344,11064677,12005,0,1733784411,12987.0468492,58.89047589000256,53456.83189488001 2024-12-09,22:46:53.000,344,11064659,11965,0,1733784412,12987.06032181999,58.92572153999936,53456.81792064 2024-12-09,22:46:54.000,344,11064698,12245,0,1733784413,12987.013167649995,58.91162328000064,53456.789972160004 2024-12-09,22:46:55.000,344,11064719,11925,0,1733784414,12987.01990395999,58.92572153999936,53456.79695928 2024-12-09,22:46:56.000,344,11064664,11965,0,1733784415,12987.08053074999,58.96096719000343,53456.73407520001 2024-12-09,22:46:57.000,344,11064691,12125,0,1733784416,12987.14115753999,58.97506545000215,53456.77599792 2024-12-09,22:46:58.000,344,11064689,12245,0,1733784417,12987.16810278,58.95391806000407,53456.741062320005 2024-12-09,22:46:59.000,344,11064648,12125,0,1733784418,12987.20852064,58.93277066999872,53456.72708808 2024-12-09,22:47:00.000,344,11064669,12085,0,1733784419,12987.18831171,58.93981979999808,53456.67817824 2024-12-09,22:47:01.000,344,11064669,12485,0,1733784420,12987.20852064,58.94686893000471,53456.72708808 2024-12-09,22:47:02.000,344,11064686,12365,0,1733784421,12987.215256949996,58.96801632000279,53456.6991396 2024-12-09,22:47:03.000,344,11064692,11925,0,1733784422,12987.275883739996,58.96801632000279,53456.70612672 2024-12-09,22:47:04.000,344,11064656,12085,0,1733784423,12987.289356360001,58.97506545000215,53456.671191120004 2024-12-09,22:47:05.000,344,11064654,12365,0,1733784424,12987.22872957,59.010311099998944,53456.63625552001 2024-12-09,22:47:06.000,344,11064690,12165,0,1733784425,12987.20852064,59.07375327000045,53456.6292684 2024-12-09,22:47:07.000,344,11064646,12005,0,1733784426,12987.242202189991,59.08080239999981,53456.58035856 2024-12-09,22:47:08.000,344,11064701,12005,0,1733784427,12987.20852064,59.052605880002375,53456.63625552001 2024-12-09,22:47:09.000,344,11064733,12125,0,1733784428,12987.174839089996,59.045556750003016,53456.587345679996 2024-12-09,22:47:10.000,344,11064696,12285,0,1733784429,12987.154630159996,59.06670414000109,53456.643242640006 2024-12-09,22:47:11.000,344,11064673,11725,0,1733784430,12987.08726706,59.02440935999766,53456.6292684 2024-12-09,22:47:12.000,344,11064651,12165,0,1733784431,12987.053585509995,59.0173602299983,53456.60131992 2024-12-09,22:47:13.000,344,11064707,12085,0,1733784432,12987.01990395999,58.996212840000226,53456.56638432001 2024-12-09,22:47:14.000,344,11064700,12005,0,1733784433,12987.033376579995,58.996212840000226,53456.59433280001 2024-12-09,22:47:15.000,344,11064685,12125,0,1733784434,12986.952540859995,59.003261969999585,53456.524461600005 2024-12-09,22:47:16.000,344,11064662,12365,0,1733784435,12986.94580455,59.02440935999766,53456.54542296001 2024-12-09,22:47:17.000,344,11064671,11965,0,1733784436,12986.89865037999,59.0173602299983,53456.51048736 2024-12-09,22:47:18.000,344,11064672,11925,0,1733784437,12986.88517776,59.010311099998944,53456.55241008 2024-12-09,22:47:19.000,344,11064685,12045,0,1733784438,12986.8447599,58.96096719000343,53456.524461600005 2024-12-09,22:47:20.000,344,11064658,12205,0,1733784439,12986.81781465999,58.94686893000471,53456.49651312001 2024-12-09,22:47:21.000,344,11064699,12325,0,1733784440,12986.851496209994,58.90457415000128,53456.46157752 2024-12-09,22:47:22.000,344,11064686,12445,0,1733784441,12986.85823251999,58.92572153999936,53456.48253888 2024-12-09,22:47:23.000,344,11064676,12205,0,1733784442,12986.85823251999,58.89752502000192,53456.46157752 2024-12-09,22:47:24.000,344,11064723,12245,0,1733784443,12986.8447599,58.876377630003844,53456.44760328001 2024-12-09,22:47:25.000,344,11064669,12045,0,1733784444,12986.81781465999,58.93277066999872,53456.37074496 2024-12-09,22:47:26.000,344,11064702,12245,0,1733784445,12986.85823251999,58.92572153999936,53456.42664192001 2024-12-09,22:47:27.000,344,11064699,11805,0,1733784446,12986.8447599,58.93981979999808,53456.39869344001 2024-12-09,22:47:28.000,344,11064711,11805,0,1733784447,12986.8447599,58.98211458000151,53456.39869344001 2024-12-09,22:47:29.000,344,11064717,12165,0,1733784448,12986.811078349994,58.96096719000343,53456.405680560005 2024-12-09,22:47:30.000,344,11064709,12245,0,1733784449,12986.784133109999,58.96801632000279,53456.36375784 2024-12-09,22:47:31.000,344,11064722,12205,0,1733784450,12986.743715249999,59.0173602299983,53456.33580936 2024-12-09,22:47:32.000,344,11064686,11965,0,1733784451,12986.763924179999,58.996212840000226,53456.36375784 2024-12-09,22:47:33.000,344,11064694,12165,0,1733784452,12986.716770009989,59.03850762000366,53456.27292528 2024-12-09,22:47:34.000,344,11064679,11885,0,1733784453,12986.656143219989,59.0314584900043,53456.286899520004 2024-12-09,22:47:35.000,344,11064689,12205,0,1733784454,12986.608989049993,59.052605880002375,53456.251963919996 2024-12-09,22:47:36.000,344,11064686,12445,0,1733784455,12986.602252739998,59.08785152999917,53456.2449768 2024-12-09,22:47:37.000,344,11064710,12045,0,1733784456,12986.588780119993,59.08785152999917,53456.189079840005 2024-12-09,22:47:38.000,344,11064715,12005,0,1733784457,12986.602252739998,59.052605880002375,53456.251963919996 2024-12-09,22:47:39.000,344,11064742,12125,0,1733784458,12986.528153329993,59.03850762000366,53456.189079840005 2024-12-09,22:47:40.000,344,11064666,11965,0,1733784459,12986.440581299998,59.03850762000366,53456.15414424 2024-12-09,22:47:41.000,344,11064675,12405,0,1733784460,12986.379954509997,59.010311099998944,53456.1751056 2024-12-09,22:47:42.000,344,11064687,12165,0,1733784461,12986.366481889992,58.93981979999808,53456.11222152001 2024-12-09,22:47:43.000,344,11064713,12005,0,1733784462,12986.305855099992,58.93981979999808,53456.09126016001 2024-12-09,22:47:44.000,344,11064708,12045,0,1733784463,12986.285646169992,58.8834267600032,53456.12619576 2024-12-09,22:47:45.000,344,11064661,11805,0,1733784464,12986.265437239992,58.876377630003844,53456.084273039996 2024-12-09,22:47:46.000,344,11064713,11845,0,1733784465,12986.251964620002,58.84818110999913,53456.05632456 2024-12-09,22:47:47.000,344,11064666,12165,0,1733784466,12986.218283069997,58.84113197999977,53455.99344048001 2024-12-09,22:47:48.000,344,11064690,11965,0,1733784467,12986.191337830001,58.819984590001695,53456.04235032001 2024-12-09,22:47:49.000,344,11064724,12125,0,1733784468,12986.097029489996,58.80588633000298,53455.99344048001 2024-12-09,22:47:50.000,344,11064770,12285,0,1733784469,12986.02966639,58.74949329000083,53455.93754352 2024-12-09,22:47:51.000,344,11064685,12285,0,1733784470,12985.955566979996,58.7847389400049,53455.95850488 2024-12-09,22:47:52.000,344,11064685,12205,0,1733784471,12985.96230328999,58.763591549999546,53455.87465944001 2024-12-09,22:47:53.000,344,11064684,12645,0,1733784472,12985.92188542999,58.770640679998905,53455.902607920005 2024-12-09,22:47:54.000,344,11064649,12205,0,1733784473,12985.88820388,58.777689809998265,53455.853698080005 2024-12-09,22:47:55.000,344,11064707,12325,0,1733784474,12985.874731259995,58.7847389400049,53455.8606852 2024-12-09,22:47:56.000,344,11064696,12165,0,1733784475,12985.874731259995,58.819984590001695,53455.84671096001 2024-12-09,22:47:57.000,344,11064658,12125,0,1733784476,12985.84104970999,58.84113197999977,53455.804788240006 2024-12-09,22:47:58.000,344,11064671,11965,0,1733784477,12985.82084077999,58.84113197999977,53455.734917040005 2024-12-09,22:47:59.000,344,11064692,12285,0,1733784478,12985.793895539995,58.869328500004485,53455.7209428 2024-12-09,22:48:00.000,344,11064709,12365,0,1733784479,12985.72653244,58.90457415000128,53455.748891279996 2024-12-09,22:48:01.000,344,11064627,11925,0,1733784480,12985.67937826999,58.91867241,53455.686007200005 2024-12-09,22:48:02.000,344,11064655,12205,0,1733784481,12985.66590565,58.90457415000128,53455.734917040005 2024-12-09,22:48:03.000,344,11064682,12205,0,1733784482,12985.65916933999,58.93981979999808,53455.6510716 2024-12-09,22:48:04.000,344,11064715,12285,0,1733784483,12985.672641959995,58.96096719000343,53455.65805872001 2024-12-09,22:48:05.000,344,11064659,12165,0,1733784484,12985.632224099994,58.93981979999808,53455.637097360006 2024-12-09,22:48:06.000,344,11064679,12285,0,1733784485,12985.63896040999,59.045556750003016,53455.56023904001 2024-12-09,22:48:07.000,344,11064707,12045,0,1733784486,12985.564860999999,59.0314584900043,53455.51132920001 2024-12-09,22:48:08.000,344,11064682,11965,0,1733784487,12985.55812468999,59.010311099998944,53455.518316320005 2024-12-09,22:48:09.000,344,11064662,12045,0,1733784488,12985.531179449994,58.996212840000226,53455.49735496 2024-12-09,22:48:10.000,344,11064707,12165,0,1733784489,12985.510970519994,59.06670414000109,53455.48338072 2024-12-09,22:48:11.000,344,11064676,12165,0,1733784490,12985.470552659994,59.052605880002375,53455.469406480006 2024-12-09,22:48:12.000,344,11064668,12085,0,1733784491,12985.436871109989,59.02440935999766,53455.413509519996 2024-12-09,22:48:13.000,344,11064677,12245,0,1733784492,12985.396453249989,59.0314584900043,53455.39254816001 2024-12-09,22:48:14.000,344,11064644,12045,0,1733784493,12985.356035389988,59.052605880002375,53455.39254816001 2024-12-09,22:48:15.000,344,11064752,12005,0,1733784494,12985.369508009993,59.09490065999853,53455.34363832001 2024-12-09,22:48:16.000,344,11064668,12165,0,1733784495,12985.369508009993,59.10194978999789,53455.31568984 2024-12-09,22:48:17.000,344,11064668,11965,0,1733784496,12985.362771699998,59.1301463100026,53455.301715600006 2024-12-09,22:48:18.000,344,11064689,12085,0,1733784497,12985.356035389988,59.172441089998756,53455.29472848001 2024-12-09,22:48:19.000,344,11064679,12325,0,1733784498,12985.376244319988,59.12309718000324,53455.231844400005 2024-12-09,22:48:20.000,344,11064695,11925,0,1733784499,12985.369508009993,59.13719544000196,53455.25280576001 2024-12-09,22:48:21.000,344,11064629,12125,0,1733784500,12985.369508009993,59.13719544000196,53455.231844400005 2024-12-09,22:48:22.000,344,11064699,12445,0,1733784501,12985.356035389988,59.09490065999853,53455.20389592001 2024-12-09,22:48:23.000,344,11064695,12045,0,1733784502,12985.322353839998,59.06670414000109,53455.231844400005 2024-12-09,22:48:24.000,344,11064685,12565,0,1733784503,12985.295408599988,59.10194978999789,53455.20389592001 2024-12-09,22:48:25.000,344,11064685,12205,0,1733784504,12985.261727049998,59.11604805000388,53455.17594744001 2024-12-09,22:48:26.000,344,11064658,12085,0,1733784505,12985.295408599988,59.18653935000475,53455.15498608001 2024-12-09,22:48:27.000,344,11064647,11965,0,1733784506,12985.295408599988,59.21473587000219,53455.064153520005 2024-12-09,22:48:28.000,344,11064607,12085,0,1733784507,12985.308881219993,59.20063761000347,53455.10607624001 2024-12-09,22:48:29.000,344,11064655,12085,0,1733784508,12985.268463359993,59.15129370000068,53455.07114064 2024-12-09,22:48:30.000,344,11064679,11685,0,1733784509,12985.295408599988,59.172441089998756,53455.092102 2024-12-09,22:48:31.000,344,11064683,12245,0,1733784510,12985.295408599988,59.15129370000068,53455.092102 2024-12-09,22:48:32.000,344,11064658,12285,0,1733784511,12985.342562769998,59.179490219998115,53455.08511488001 2024-12-09,22:48:33.000,344,11064709,12205,0,1733784512,12985.382980629998,59.221785000001546,53455.03620504001 2024-12-09,22:48:34.000,344,11064713,12405,0,1733784513,12985.382980629998,59.235883260000264,53455.05716640001 2024-12-09,22:48:35.000,344,11064689,12085,0,1733784514,12985.409925869993,59.235883260000264,53455.02921792 2024-12-09,22:48:36.000,344,11064701,11965,0,1733784515,12985.423398489998,59.24293238999962,53455.0222308 2024-12-09,22:48:37.000,344,11064716,12245,0,1733784516,12985.477288969989,59.25703064999834,53455.00825656001 2024-12-09,22:48:38.000,344,11064732,11925,0,1733784517,12985.55812468999,59.25703064999834,53454.98729520001 2024-12-09,22:48:39.000,344,11064707,11925,0,1733784518,12985.591806239994,59.31342369000049,53454.99428232 2024-12-09,22:48:40.000,344,11064676,12245,0,1733784519,12985.64569672,59.35571847000392,53454.98030808 2024-12-09,22:48:41.000,344,11064726,12125,0,1733784520,12985.612015169994,59.32047281999985,53454.98729520001 2024-12-09,22:48:42.000,344,11064724,12325,0,1733784521,12985.59854254999,59.36276760000328,53454.98729520001 2024-12-09,22:48:43.000,344,11064728,12325,0,1733784522,12985.59854254999,59.36276760000328,53455.00126944 2024-12-09,22:48:44.000,344,11064702,12165,0,1733784523,12985.612015169994,59.398013250000076,53454.95934672001 2024-12-09,22:48:45.000,344,11064690,11965,0,1733784524,12985.67937826999,59.38391499000136,53454.97332096 2024-12-09,22:48:46.000,344,11064678,12165,0,1733784525,12985.66590565,59.43325890000415,53454.97332096 2024-12-09,22:48:47.000,344,11064708,12245,0,1733784526,12985.652433029994,59.43325890000415,53454.97332096 2024-12-09,22:48:48.000,344,11064712,12125,0,1733784527,12985.612015169994,59.454406290002225,53454.95934672001 2024-12-09,22:48:49.000,344,11064733,12125,0,1733784528,12985.612015169994,59.398013250000076,53454.98729520001 2024-12-09,22:48:50.000,344,11064697,12525,0,1733784529,12985.61875147999,59.376865860002,53455.00126944 2024-12-09,22:48:51.000,344,11064729,12085,0,1733784530,12985.591806239994,59.38391499000136,53454.966333840006 2024-12-09,22:48:52.000,344,11064721,12325,0,1733784531,12985.551388379994,59.36276760000328,53454.93139824 2024-12-09,22:48:53.000,344,11064691,12285,0,1733784532,12985.564860999999,59.36276760000328,53454.95934672001 2024-12-09,22:48:54.000,344,11064712,11845,0,1733784533,12985.612015169994,59.38391499000136,53454.93838536001 2024-12-09,22:48:55.000,344,11064704,12165,0,1733784534,12985.64569672,59.398013250000076,53454.945372480004 2024-12-09,22:48:56.000,344,11064745,12325,0,1733784535,12985.67937826999,59.42620977000479,53454.91742400001 2024-12-09,22:48:57.000,344,11064695,12045,0,1733784536,12985.69958719999,59.36981673000264,53454.945372480004 2024-12-09,22:48:58.000,344,11064689,12285,0,1733784537,12985.71979612999,59.38391499000136,53454.91742400001 2024-12-09,22:48:59.000,344,11064710,12045,0,1733784538,12985.713059819995,59.38391499000136,53454.945372480004 2024-12-09,22:49:00.000,344,11064737,12245,0,1733784539,12985.713059819995,59.376865860002,53454.92441112 2024-12-09,22:49:01.000,344,11064656,11845,0,1733784540,12985.793895539995,59.398013250000076,53454.93139824 2024-12-09,22:49:02.000,344,11064711,12045,0,1733784541,12985.82084077999,59.44030803000351,53454.966333840006 2024-12-09,22:49:03.000,344,11064702,12125,0,1733784542,12985.82757709,59.4755536800003,53454.966333840006 2024-12-09,22:49:04.000,344,11064742,12325,0,1733784543,12985.874731259995,59.53899585000181,53454.945372480004 2024-12-09,22:49:05.000,344,11064753,11885,0,1733784544,12985.874731259995,59.54604498000117,53454.910436879996 2024-12-09,22:49:06.000,344,11064695,12285,0,1733784545,12985.88146756999,59.57424149999861,53454.92441112 2024-12-09,22:49:07.000,344,11064698,12245,0,1733784546,12985.94209435999,59.54604498000117,53454.91742400001 2024-12-09,22:49:08.000,344,11064711,12125,0,1733784547,12985.894940189995,59.56014323999989,53454.910436879996 2024-12-09,22:49:09.000,344,11064715,12125,0,1733784548,12985.90167649999,59.56014323999989,53454.9523596 2024-12-09,22:49:10.000,344,11064666,12045,0,1733784549,12985.90841281,59.5883397600046,53454.91742400001 2024-12-09,22:49:11.000,344,11064723,12205,0,1733784550,12985.88146756999,59.60948715000268,53454.93838536001 2024-12-09,22:49:12.000,344,11064696,12165,0,1733784551,12985.874731259995,59.6235854100014,53454.93838536001 2024-12-09,22:49:13.000,344,11064713,11805,0,1733784552,12985.86125863999,59.57424149999861,53454.8824884 2024-12-09,22:49:14.000,344,11064680,12325,0,1733784553,12985.90167649999,59.5883397600046,53454.93139824 2024-12-09,22:49:15.000,344,11064690,12245,0,1733784554,12985.92862174,59.61653628000204,53454.966333840006 2024-12-09,22:49:16.000,344,11064710,12005,0,1733784555,12985.874731259995,59.630634540000756,53454.91742400001 2024-12-09,22:49:17.000,344,11064684,12205,0,1733784556,12985.88820388,59.60243802000332,53454.9523596 2024-12-09,22:49:18.000,344,11064664,11965,0,1733784557,12985.90167649999,59.630634540000756,53454.9523596 2024-12-09,22:49:19.000,344,11064684,12005,0,1733784558,12985.90841281,59.687027580002905,53454.910436879996 2024-12-09,22:49:20.000,344,11064693,11885,0,1733784559,12985.92862174,59.694076710002264,53454.88947552001 2024-12-09,22:49:21.000,344,11064679,12085,0,1733784560,12985.935358049996,59.72932235999906,53454.91742400001 2024-12-09,22:49:22.000,344,11064689,12325,0,1733784561,12986.002721149991,59.75046975000441,53454.9523596 2024-12-09,22:49:23.000,344,11064664,12405,0,1733784562,12986.063347939991,59.76456801000313,53454.945372480004 2024-12-09,22:49:24.000,344,11064667,12205,0,1733784563,12986.123974729991,59.75046975000441,53454.95934672001 2024-12-09,22:49:25.000,344,11064699,12245,0,1733784564,12986.130711040001,59.73637148999842,53454.95934672001 2024-12-09,22:49:26.000,344,11064742,12485,0,1733784565,12986.177865209997,59.73637148999842,53454.910436879996 2024-12-09,22:49:27.000,344,11064649,12165,0,1733784566,12986.211546760002,59.75751888000377,53454.99428232 2024-12-09,22:49:28.000,344,11064725,12125,0,1733784567,12986.238491999997,59.75046975000441,53455.00126944 2024-12-09,22:49:29.000,344,11064703,12045,0,1733784568,12986.305855099992,59.75046975000441,53454.95934672001 2024-12-09,22:49:30.000,344,11064674,12165,0,1733784569,12986.285646169992,59.79276453000057,53454.98729520001 2024-12-09,22:49:31.000,344,11064709,12005,0,1733784570,12986.312591410002,59.79981365999993,53454.99428232 2024-12-09,22:49:32.000,344,11064705,12205,0,1733784571,12986.386690819993,59.77161714000249,53454.98729520001 2024-12-09,22:49:33.000,344,11064695,12285,0,1733784572,12986.420372369997,59.75046975000441,53454.93139824 2024-12-09,22:49:34.000,344,11064717,11885,0,1733784573,12986.427108679993,59.79276453000057,53454.99428232 2024-12-09,22:49:35.000,344,11064662,12325,0,1733784574,12986.440581299998,59.75046975000441,53455.015243680005 2024-12-09,22:49:36.000,344,11064676,11885,0,1733784575,12986.474262850003,59.74342061999778,53455.03620504001 2024-12-09,22:49:37.000,344,11064672,12285,0,1733784576,12986.467526539993,59.74342061999778,53455.015243680005 2024-12-09,22:49:38.000,344,11064715,12245,0,1733784577,12986.494471780003,59.70112584000162,53455.05017928 2024-12-09,22:49:39.000,344,11064718,12125,0,1733784578,12986.582043809998,59.7222732299997,53455.07114064 2024-12-09,22:49:40.000,344,11064691,12405,0,1733784579,12986.608989049993,59.73637148999842,53455.03620504001 2024-12-09,22:49:41.000,344,11064676,12085,0,1733784580,12986.676352149989,59.79276453000057,53455.05716640001 2024-12-09,22:49:42.000,344,11064731,12085,0,1733784581,12986.743715249999,59.79981365999993,53455.05716640001 2024-12-09,22:49:43.000,344,11064683,12125,0,1733784582,12986.82455097,59.84915757000272,53455.078127759996 2024-12-09,22:49:44.000,344,11064705,12125,0,1733784583,12986.85823251999,59.835059310004,53455.064153520005 2024-12-09,22:49:45.000,344,11064712,12205,0,1733784584,12986.91885930999,59.87735409000015,53455.07114064 2024-12-09,22:49:46.000,344,11064650,11965,0,1733784585,12986.992958719995,59.905550610004866,53455.07114064 2024-12-09,22:49:47.000,344,11064739,12125,0,1733784586,12987.06032181999,59.88440321999951,53455.078127759996 2024-12-09,22:49:48.000,344,11064735,12365,0,1733784587,12987.134421229995,59.912599740004225,53455.1619732 2024-12-09,22:49:49.000,344,11064738,12365,0,1733784588,12987.18831171,59.96194364999974,53455.092102 2024-12-09,22:49:50.000,344,11064697,12485,0,1733784589,12987.235465879996,59.97604190999846,53455.12005048 2024-12-09,22:49:51.000,344,11064749,12205,0,1733784590,12987.289356360001,60.02538582000125,53455.12005048 2024-12-09,22:49:52.000,344,11064733,12285,0,1733784591,12987.275883739996,60.01128756000253,53455.182934560005 2024-12-09,22:49:53.000,344,11064687,12165,0,1733784592,12987.343246839991,60.039484079999966,53455.182934560005 2024-12-09,22:49:54.000,344,11064766,12405,0,1733784593,12987.410609940001,60.053582339998684,53455.21787016 2024-12-09,22:49:55.000,344,11064693,12245,0,1733784594,12987.444291489992,60.046533209999325,53455.182934560005 2024-12-09,22:49:56.000,344,11064667,12245,0,1733784595,12987.464500419992,60.06768060000468,53455.25280576001 2024-12-09,22:49:57.000,344,11064723,12005,0,1733784596,12987.484709349992,60.07472973000404,53455.22485728001 2024-12-09,22:49:58.000,344,11064747,11925,0,1733784597,12987.430818870002,60.06063146999804,53455.182934560005 2024-12-09,22:49:59.000,344,11064718,11965,0,1733784598,12987.444291489992,60.095877120002115,53455.1969088 2024-12-09,22:50:00.000,344,11064693,11965,0,1733784599,12987.437555179997,60.081778860003396,53455.21088304 2024-12-09,22:50:01.000,344,11064665,12085,0,1733784600,12987.491445660002,60.06768060000468,53455.18992168 2024-12-09,22:50:02.000,344,11064709,11965,0,1733784601,12987.572281380002,60.046533209999325,53455.25280576001 2024-12-09,22:50:03.000,344,11064711,12085,0,1733784602,12987.659853409998,60.15931929000362,53455.245818639996 2024-12-09,22:50:04.000,344,11064687,12245,0,1733784603,12987.680062339998,60.13817189999827,53455.31568984 2024-12-09,22:50:05.000,344,11064674,12325,0,1733784604,12987.720480199998,60.13112276999891,53455.280754240004 2024-12-09,22:50:06.000,344,11064692,12125,0,1733784605,12987.747425439993,60.13817189999827,53455.28774136 2024-12-09,22:50:07.000,344,11064719,12245,0,1733784606,12987.808052229993,60.15931929000362,53455.35761256 2024-12-09,22:50:08.000,344,11064675,12245,0,1733784607,12987.895624259989,60.145221030004905,53455.35761256 2024-12-09,22:50:09.000,344,11064670,11805,0,1733784608,12987.949514739994,60.13817189999827,53455.35761256 2024-12-09,22:50:10.000,344,11064684,12325,0,1733784609,12988.03708676999,60.17341755000234,53455.36459968 2024-12-09,22:50:11.000,344,11064668,12125,0,1733784610,12988.11792248999,60.222761459997855,53455.37158680001 2024-12-09,22:50:12.000,344,11064682,12125,0,1733784611,12988.212230829995,60.19456494000042,53455.44145800001 2024-12-09,22:50:13.000,344,11064671,12045,0,1733784612,12988.32001178999,60.19456494000042,53455.44145800001 2024-12-09,22:50:14.000,344,11064701,12085,0,1733784613,12988.36716596,60.20866319999914,53455.413509519996 2024-12-09,22:50:15.000,344,11064665,11885,0,1733784614,12988.40758382,60.215712329998496,53455.49036784001 2024-12-09,22:50:16.000,344,11064697,12125,0,1733784615,12988.474946919996,60.23685972000385,53455.413509519996 2024-12-09,22:50:17.000,344,11064697,12125,0,1733784616,12988.474946919996,60.20161406999978,53455.4763936 2024-12-09,22:50:18.000,344,11064702,12125,0,1733784617,12988.528837400001,60.22981059000449,53455.50434208 2024-12-09,22:50:19.000,344,11064741,11805,0,1733784618,12988.569255260001,60.23685972000385,53455.52530344 2024-12-09,22:50:20.000,344,11064726,12005,0,1733784619,12988.602936809992,60.24390885000321,53455.518316320005 2024-12-09,22:50:21.000,344,11064662,12125,0,1733784620,12988.629882050001,60.25095798000257,53455.55325192 2024-12-09,22:50:22.000,344,11064717,11965,0,1733784621,12988.683772529992,60.24390885000321,53455.58818752001 2024-12-09,22:50:23.000,344,11064682,12285,0,1733784622,12988.697245149997,60.22981059000449,53455.60216176 2024-12-09,22:50:24.000,344,11064677,12165,0,1733784623,12988.744399319992,60.25095798000257,53455.62312312 2024-12-09,22:50:25.000,344,11064667,12565,0,1733784624,12988.798289799997,60.265056240001286,53455.64408448 2024-12-09,22:50:26.000,344,11064729,12325,0,1733784625,12988.818498729997,60.272105370000645,53455.66504584 2024-12-09,22:50:27.000,344,11064753,12125,0,1733784626,12988.811762420002,60.28620362999936,53455.65805872001 2024-12-09,22:50:28.000,344,11064729,12565,0,1733784627,12988.872389210002,60.328498410002794,53455.734917040005 2024-12-09,22:50:29.000,344,11064668,12165,0,1733784628,12988.919543379998,60.34259667000151,53455.748891279996 2024-12-09,22:50:30.000,344,11064720,12125,0,1733784629,12988.980170169998,60.37784231999831,53455.67203296 2024-12-09,22:50:31.000,344,11064683,11965,0,1733784630,12989.027324339993,60.462431879997894,53455.69998144 2024-12-09,22:50:32.000,344,11064661,12005,0,1733784631,12989.067742199994,60.41308797000238,53455.69299432 2024-12-09,22:50:33.000,344,11064676,11965,0,1733784632,12989.135105299989,60.40603884000302,53455.76286552 2024-12-09,22:50:34.000,344,11064664,12165,0,1733784633,12989.209204709994,60.441284489999816,53455.75587840001 2024-12-09,22:50:35.000,344,11064676,11965,0,1733784634,12989.27656780999,60.4271862300011,53455.74190416 2024-12-09,22:50:36.000,344,11064726,12245,0,1733784635,12989.30351305,60.40603884000302,53455.790814 2024-12-09,22:50:37.000,344,11064673,12325,0,1733784636,12989.37761245999,60.448333619999175,53455.783826880004 2024-12-09,22:50:38.000,344,11064689,12165,0,1733784637,12989.43823924999,60.48357927000325,53455.83273672 2024-12-09,22:50:39.000,344,11064669,12285,0,1733784638,12989.471920799995,60.48357927000325,53455.81876248 2024-12-09,22:50:40.000,344,11064690,12005,0,1733784639,12989.53928389999,60.490628400002606,53455.81177536 2024-12-09,22:50:41.000,344,11064676,12205,0,1733784640,12989.62011961999,60.511775790000684,53455.87465944001 2024-12-09,22:50:42.000,344,11064669,12245,0,1733784641,12989.721164269991,60.490628400002606,53455.84671096001 2024-12-09,22:50:43.000,344,11064745,12405,0,1733784642,12989.714427959996,60.490628400002606,53455.88164656 2024-12-09,22:50:44.000,344,11064703,11965,0,1733784643,12989.768318440001,60.53292317999876,53455.9305564 2024-12-09,22:50:45.000,344,11064668,12245,0,1733784644,12989.795263679996,60.56816883000283,53455.92356928001 2024-12-09,22:50:46.000,344,11064667,12285,0,1733784645,12989.842417849992,60.57521796000219,53455.92356928001 2024-12-09,22:50:47.000,344,11064705,12245,0,1733784646,12989.849154160001,60.59636535000027,53455.92356928001 2024-12-09,22:50:48.000,344,11064692,12285,0,1733784647,12989.862626779992,60.60341447999963,53455.93754352 2024-12-09,22:50:49.000,344,11064676,12165,0,1733784648,12989.896308329997,60.65275839000242,53456.00741472 2024-12-09,22:50:50.000,344,11064645,12285,0,1733784649,12989.909780950002,60.65980752000178,53456.00741472 2024-12-09,22:50:51.000,344,11064677,12085,0,1733784650,12989.950198810002,60.688004039999214,53456.0004276 2024-12-09,22:50:52.000,344,11064676,11925,0,1733784651,12990.024298219992,60.70915143000457,53455.99344048001 2024-12-09,22:50:53.000,344,11064691,12165,0,1733784652,12989.997352979997,60.730298820002645,53456.021388960005 2024-12-09,22:50:54.000,344,11064700,12045,0,1733784653,12989.983880359992,60.75144621000072,53456.00741472 2024-12-09,22:50:55.000,344,11064677,12245,0,1733784654,12989.983880359992,60.76554446999944,53456.0353632 2024-12-09,22:50:56.000,344,11064715,12325,0,1733784655,12989.970407740002,60.79374099000415,53456.04933744 2024-12-09,22:50:57.000,344,11064736,12165,0,1733784656,12989.916517259997,60.80783925000287,53456.06331168001 2024-12-09,22:50:58.000,344,11064723,11845,0,1733784657,12989.896308329997,60.81488838000223,53456.04933744 2024-12-09,22:50:59.000,344,11064703,12125,0,1733784658,12989.916517259997,60.786691860004794,53456.09824728 2024-12-09,22:51:00.000,344,11064709,12245,0,1733784659,12989.909780950002,60.80079012000351,53456.084273039996 2024-12-09,22:51:01.000,344,11064666,11885,0,1733784660,12989.997352979997,60.79374099000415,53456.04235032001 2024-12-09,22:51:02.000,344,11064707,11925,0,1733784661,12990.010825600002,60.81488838000223,53456.119208640004 2024-12-09,22:51:03.000,344,11064697,11965,0,1733784662,12990.024298219992,60.87833055000374,53456.15414424 2024-12-09,22:51:04.000,344,11064729,12005,0,1733784663,12990.051243460002,60.87833055000374,53456.12619576 2024-12-09,22:51:05.000,344,11064694,12205,0,1733784664,12990.091661320002,60.899477940001816,53456.09126016001 2024-12-09,22:51:06.000,344,11064674,12245,0,1733784665,12990.105133939993,60.8853796800031,53456.13318288001 2024-12-09,22:51:07.000,344,11064723,12165,0,1733784666,12990.125342869993,60.87833055000374,53456.140170000006 2024-12-09,22:51:08.000,344,11064700,12245,0,1733784667,12990.206178589993,60.87128142000438,53456.11222152001 2024-12-09,22:51:09.000,344,11064719,11885,0,1733784668,12990.206178589993,60.899477940001816,53456.09126016001 2024-12-09,22:51:10.000,344,11064633,12125,0,1733784669,12990.320695859999,60.899477940001816,53456.09126016001 2024-12-09,22:51:11.000,344,11064646,12245,0,1733784670,12990.361113719999,60.955870980003965,53456.140170000006 2024-12-09,22:51:12.000,344,11064666,11885,0,1733784671,12990.401531579999,60.913576200000534,53456.15414424 2024-12-09,22:51:13.000,344,11064669,12365,0,1733784672,12990.39479526999,60.906527070001175,53456.14715712 2024-12-09,22:51:14.000,344,11064716,12005,0,1733784673,12990.381322649999,60.92767445999925,53456.12619576 2024-12-09,22:51:15.000,344,11064666,12165,0,1733784674,12990.381322649999,60.92767445999925,53456.16113136001 2024-12-09,22:51:16.000,344,11064714,12485,0,1733784675,12990.388058959994,60.92062532999989,53456.09126016001 2024-12-09,22:51:17.000,344,11064695,12205,0,1733784676,12990.441949439999,60.8853796800031,53456.09824728 2024-12-09,22:51:18.000,344,11064674,12405,0,1733784677,12990.408267889994,60.87128142000438,53456.18209272001 2024-12-09,22:51:19.000,344,11064679,12205,0,1733784678,12990.39479526999,60.8853796800031,53456.13318288001 2024-12-09,22:51:20.000,344,11064675,11965,0,1733784679,12990.374586339989,60.850134029999026,53456.1751056 2024-12-09,22:51:21.000,344,11064690,11885,0,1733784680,12990.327432169994,60.81488838000223,53456.20305408 2024-12-09,22:51:22.000,344,11064652,11965,0,1733784681,12990.347641099994,60.76554446999944,53456.14715712 2024-12-09,22:51:23.000,344,11064700,12085,0,1733784682,12990.280277999998,60.69505316999857,53456.119208640004 2024-12-09,22:51:24.000,344,11064698,11965,0,1733784683,12990.273541689989,60.71620056000393,53456.119208640004 2024-12-09,22:51:25.000,344,11064704,12365,0,1733784684,12990.313959549989,60.673905780000496,53456.18209272001 2024-12-09,22:51:26.000,344,11064711,12085,0,1733784685,12990.293750619989,60.680954909999855,53456.07728592 2024-12-09,22:51:27.000,344,11064715,12125,0,1733784686,12990.320695859999,60.65980752000178,53456.140170000006 2024-12-09,22:51:28.000,344,11064687,12085,0,1733784687,12990.361113719999,60.65275839000242,53456.14715712 2024-12-09,22:51:29.000,344,11064671,12245,0,1733784688,12990.361113719999,60.69505316999857,53456.16811848 2024-12-09,22:51:30.000,344,11064700,12165,0,1733784689,12990.367850029994,60.64570926000306,53456.16113136001 2024-12-09,22:51:31.000,344,11064700,12285,0,1733784690,12990.367850029994,60.63161100000434,53456.15414424 2024-12-09,22:51:32.000,344,11064737,12285,0,1733784691,12990.41500419999,60.61046360999899,53456.16113136001 2024-12-09,22:51:33.000,344,11064715,12125,0,1733784692,12990.51604884999,60.673905780000496,53456.22401544 2024-12-09,22:51:34.000,344,11064694,11965,0,1733784693,12990.53625777999,60.730298820002645,53456.15414424 2024-12-09,22:51:35.000,344,11064628,11965,0,1733784694,12990.630566119995,60.76554446999944,53456.16811848 2024-12-09,22:51:36.000,344,11064702,12325,0,1733784695,12990.691192909995,60.850134029999026,53456.16811848 2024-12-09,22:51:37.000,344,11064686,12085,0,1733784696,12990.711401839995,60.906527070001175,53456.18209272001 2024-12-09,22:51:38.000,344,11064711,12085,0,1733784697,12990.751819699995,60.93472358999861,53456.18209272001 2024-12-09,22:51:39.000,344,11064733,11885,0,1733784698,12990.80571018,60.948821850004606,53456.21004120001 2024-12-09,22:51:40.000,344,11064652,11925,0,1733784699,12990.84612804,60.9840675000014,53456.18209272001 2024-12-09,22:51:41.000,344,11064691,11965,0,1733784700,12990.893282209996,61.00521488999948,53456.18209272001 2024-12-09,22:51:42.000,344,11064749,12125,0,1733784701,12990.90675483,61.096853579998424,53456.1751056 2024-12-09,22:51:43.000,344,11064704,12125,0,1733784702,12990.933700069996,61.125050100003136,53456.20305408 2024-12-09,22:51:44.000,344,11064687,12325,0,1733784703,12990.953908999996,61.16029574999993,53456.237989680005 2024-12-09,22:51:45.000,344,11064698,11965,0,1733784704,12990.947172690001,61.18144313999801,53456.25895104001 2024-12-09,22:51:46.000,344,11064709,12165,0,1733784705,12990.953908999996,61.20963966000272,53456.286899520004 2024-12-09,22:51:47.000,344,11064673,12045,0,1733784706,12990.967381620001,61.2307870500008,53456.251963919996 2024-12-09,22:51:48.000,344,11064704,12245,0,1733784707,12991.007799480001,61.25193443999888,53456.237989680005 2024-12-09,22:51:49.000,344,11064640,12285,0,1733784708,12990.980854239991,61.26603270000487,53456.251963919996 2024-12-09,22:51:50.000,344,11064687,12125,0,1733784709,12990.967381620001,61.258983569998236,53456.22401544 2024-12-09,22:51:51.000,344,11064702,12125,0,1733784710,12990.947172690001,61.23783618000016,53456.22401544 2024-12-09,22:51:52.000,344,11064680,12125,0,1733784711,12990.900018519991,61.22373792000144,53456.21702832 2024-12-09,22:51:53.000,344,11064685,11925,0,1733784712,12990.920227449991,61.22373792000144,53456.23100256001 2024-12-09,22:51:54.000,344,11064702,12165,0,1733784713,12990.987590550001,61.195541400004004,53456.307860880006 2024-12-09,22:51:55.000,344,11064725,11965,0,1733784714,12990.974117929996,61.22373792000144,53456.307860880006 2024-12-09,22:51:56.000,344,11064703,12325,0,1733784715,12990.953908999996,61.25193443999888,53456.2449768 2024-12-09,22:51:57.000,344,11064770,12325,0,1733784716,12990.994326859996,61.22373792000144,53456.25895104001 2024-12-09,22:51:58.000,344,11064709,12205,0,1733784717,12990.994326859996,61.21668879000208,53456.251963919996 2024-12-09,22:51:59.000,344,11064687,12205,0,1733784718,12991.034744719997,61.22373792000144,53456.26593816 2024-12-09,22:52:00.000,344,11064645,11965,0,1733784719,12991.061689959992,61.22373792000144,53456.2449768 2024-12-09,22:52:01.000,344,11064704,12485,0,1733784720,12991.129053060002,61.258983569998236,53456.25895104001 2024-12-09,22:52:02.000,344,11064729,12205,0,1733784721,12991.149261990002,61.21668879000208,53456.27991240001 2024-12-09,22:52:03.000,344,11064721,12205,0,1733784722,12991.129053060002,61.17439400999865,53456.25895104001 2024-12-09,22:52:04.000,344,11064730,12245,0,1733784723,12991.176207229997,61.195541400004004,53456.34279648 2024-12-09,22:52:05.000,344,11064682,12205,0,1733784724,12991.216625089997,61.188492270004645,53456.286899520004 2024-12-09,22:52:06.000,344,11064686,11925,0,1733784725,12991.223361399992,61.2307870500008,53456.30087376001 2024-12-09,22:52:07.000,344,11064701,12085,0,1733784726,12991.223361399992,61.22373792000144,53456.26593816 2024-12-09,22:52:08.000,344,11064685,11965,0,1733784727,12991.223361399992,61.25193443999888,53456.30087376001 2024-12-09,22:52:09.000,344,11064655,12085,0,1733784728,12991.189679850002,61.25193443999888,53456.36375784 2024-12-09,22:52:10.000,344,11064688,12045,0,1733784729,12991.182943539992,61.22373792000144,53456.26593816 2024-12-09,22:52:11.000,344,11064754,12325,0,1733784730,12991.209888780002,61.20963966000272,53456.27292528 2024-12-09,22:52:12.000,344,11064748,11965,0,1733784731,12991.236834019997,61.23783618000016,53456.314848 2024-12-09,22:52:13.000,344,11064681,11965,0,1733784732,12991.216625089997,61.27308183000423,53456.286899520004 2024-12-09,22:52:14.000,344,11064708,12325,0,1733784733,12991.182943539992,61.26603270000487,53456.237989680005 2024-12-09,22:52:15.000,344,11064706,12205,0,1733784734,12991.068426270002,61.22373792000144,53456.32882224001 2024-12-09,22:52:16.000,344,11064669,12125,0,1733784735,12991.034744719997,61.22373792000144,53456.286899520004 2024-12-09,22:52:17.000,344,11064738,12165,0,1733784736,12990.967381620001,61.24488530999952,53456.314848 2024-12-09,22:52:18.000,344,11064737,12205,0,1733784737,12990.933700069996,61.20963966000272,53456.2449768 2024-12-09,22:52:19.000,344,11064649,12045,0,1733784738,12990.920227449991,61.24488530999952,53456.27292528 2024-12-09,22:52:20.000,344,11064691,12325,0,1733784739,12990.920227449991,61.21668879000208,53456.27292528 2024-12-09,22:52:21.000,344,11064710,12045,0,1733784740,12990.940436379991,61.18144313999801,53456.30087376001 2024-12-09,22:52:22.000,344,11064712,12005,0,1733784741,12990.873073279996,61.139148360001855,53456.2449768 2024-12-09,22:52:23.000,344,11064640,11885,0,1733784742,12990.86633697,61.096853579998424,53456.21004120001 2024-12-09,22:52:24.000,344,11064681,11805,0,1733784743,12990.82591911,61.06865706000099,53456.23100256001 2024-12-09,22:52:25.000,344,11064633,12325,0,1733784744,12990.76529232,61.02636228000483,53456.189079840005 2024-12-09,22:52:26.000,344,11064702,11925,0,1733784745,12990.772028629995,60.96996924000268,53456.22401544 2024-12-09,22:52:27.000,344,11064705,12325,0,1733784746,12990.75855600999,60.92767445999925,53456.189079840005 2024-12-09,22:52:28.000,344,11064667,11885,0,1733784747,12990.832655419996,60.948821850004606,53456.16811848 2024-12-09,22:52:29.000,344,11064698,12085,0,1733784748,12990.84612804,60.94177271999797,53456.16113136001 2024-12-09,22:52:30.000,344,11064692,11965,0,1733784749,12990.82591911,60.92767445999925,53456.189079840005 2024-12-09,22:52:31.000,344,11064656,12005,0,1733784750,12990.84612804,60.955870980003965,53456.1751056 2024-12-09,22:52:32.000,344,11064654,12285,0,1733784751,12990.81918279999,60.93472358999861,53456.19606696 2024-12-09,22:52:33.000,344,11064677,11925,0,1733784752,12990.751819699995,60.92062532999989,53456.13318288001 2024-12-09,22:52:34.000,344,11064672,12085,0,1733784753,12990.70466553,60.89242881000246,53456.18209272001 2024-12-09,22:52:35.000,344,11064728,12045,0,1733784754,12990.691192909995,60.850134029999026,53456.189079840005 2024-12-09,22:52:36.000,344,11064724,12245,0,1733784755,12990.650775049995,60.899477940001816,53456.140170000006 2024-12-09,22:52:37.000,344,11064684,12045,0,1733784756,12990.630566119995,60.962920110003324,53456.13318288001 2024-12-09,22:52:38.000,344,11064698,12165,0,1733784757,12990.569939329995,60.97701837000204,53456.11222152001 2024-12-09,22:52:39.000,344,11064728,11645,0,1733784758,12990.468894679994,60.92767445999925,53456.09126016001 2024-12-09,22:52:40.000,344,11064723,12085,0,1733784759,12990.334168479989,60.87833055000374,53456.01440184001 2024-12-09,22:52:41.000,344,11064648,11645,0,1733784760,12990.253332759989,60.89242881000246,53456.04235032001 2024-12-09,22:52:42.000,344,11064684,12125,0,1733784761,12990.233123829988,60.84308489999967,53456.02837608 2024-12-09,22:52:43.000,344,11064725,12205,0,1733784762,12990.172497039988,60.83603577000031,53456.02837608 2024-12-09,22:52:44.000,344,11064699,12365,0,1733784763,12990.165760729993,60.850134029999026,53456.02837608 2024-12-09,22:52:45.000,344,11064721,12405,0,1733784764,12990.071452390002,60.82193751000159,53455.96549200001 2024-12-09,22:52:46.000,344,11064683,12165,0,1733784765,12989.977144049997,60.75849534000008,53456.0004276 2024-12-09,22:52:47.000,344,11064682,12285,0,1733784766,12989.835681539997,60.70210229999793,53455.94453064001 2024-12-09,22:52:48.000,344,11064682,12125,0,1733784767,12989.775054749996,60.680954909999855,53455.88863368 2024-12-09,22:52:49.000,344,11064667,11845,0,1733784768,12989.754845819996,60.680954909999855,53455.93754352 2024-12-09,22:52:50.000,344,11064705,11805,0,1733784769,12989.754845819996,60.65980752000178,53455.88164656 2024-12-09,22:52:51.000,344,11064716,11805,0,1733784770,12989.754845819996,60.64570926000306,53455.92356928001 2024-12-09,22:52:52.000,344,11064698,12005,0,1733784771,12989.700955339991,60.64570926000306,53455.88863368 2024-12-09,22:52:53.000,344,11064682,11965,0,1733784772,12989.66727379,60.61751273999835,53455.9305564 2024-12-09,22:52:54.000,344,11064687,12485,0,1733784773,12989.660537479991,60.56816883000283,53455.88863368 2024-12-09,22:52:55.000,344,11064717,12125,0,1733784774,12989.674010099996,60.53292317999876,53455.853698080005 2024-12-09,22:52:56.000,344,11064701,12085,0,1733784775,12989.653801169996,60.53997230999812,53455.83273672 2024-12-09,22:52:57.000,344,11064697,12125,0,1733784776,12989.64706486,60.51882492000004,53455.79780112001 2024-12-09,22:52:58.000,344,11064681,12205,0,1733784777,12989.700955339991,60.48357927000325,53455.76985264 2024-12-09,22:52:59.000,344,11064689,12245,0,1733784778,12989.640328549991,60.48357927000325,53455.790814 2024-12-09,22:53:00.000,344,11064691,12085,0,1733784779,12989.613383309996,60.455382749998535,53455.69998144 2024-12-09,22:53:01.000,344,11064667,12205,0,1733784780,12989.59991068999,60.3919405800043,53455.71395568 2024-12-09,22:53:02.000,344,11064688,12285,0,1733784781,12989.58643807,60.42013710000174,53455.72792992001 2024-12-09,22:53:03.000,344,11064669,11805,0,1733784782,12989.55949282999,60.41308797000238,53455.748891279996 2024-12-09,22:53:04.000,344,11064660,12045,0,1733784783,12989.53928389999,60.41308797000238,53455.7209428 2024-12-09,22:53:05.000,344,11064707,12165,0,1733784784,12989.51907496999,60.35669493000023,53455.67902008001 2024-12-09,22:53:06.000,344,11064694,12325,0,1733784785,12989.50560235,60.34964580000087,53455.65805872001 2024-12-09,22:53:07.000,344,11064730,12045,0,1733784786,12989.52581128,60.279154500000004,53455.74190416 2024-12-09,22:53:08.000,344,11064738,12165,0,1733784787,12989.48539342,60.215712329998496,53455.66504584 2024-12-09,22:53:09.000,344,11064667,11805,0,1733784788,12989.47865710999,60.16636842000298,53455.69299432 2024-12-09,22:53:10.000,344,11064700,11965,0,1733784789,12989.451711869995,60.13112276999891,53455.6510716 2024-12-09,22:53:11.000,344,11064706,11845,0,1733784790,12989.411294009995,60.06063146999804,53455.65805872001 2024-12-09,22:53:12.000,344,11064696,12085,0,1733784791,12989.431502939995,60.06768060000468,53455.6510716 2024-12-09,22:53:13.000,344,11064699,11965,0,1733784792,12989.411294009995,60.053582339998684,53455.6510716 2024-12-09,22:53:14.000,344,11064692,11925,0,1733784793,12989.43823924999,60.053582339998684,53455.57421328 2024-12-09,22:53:15.000,344,11064739,12165,0,1733784794,12989.43823924999,60.046533209999325,53455.567226160005 2024-12-09,22:53:16.000,344,11064699,11965,0,1733784795,12989.451711869995,59.97604190999846,53455.567226160005 2024-12-09,22:53:17.000,344,11064695,12325,0,1733784796,12989.44497556,59.94784539000102,53455.56023904001 2024-12-09,22:53:18.000,344,11064721,12205,0,1733784797,12989.47865710999,59.92669800000294,53455.55325192 2024-12-09,22:53:19.000,344,11064748,12085,0,1733784798,12989.50560235,59.912599740004225,53455.581200399996 2024-12-09,22:53:20.000,344,11064728,12165,0,1733784799,12989.56622914,59.89145234999887,53455.53927768001 2024-12-09,22:53:21.000,344,11064751,11885,0,1733784800,12989.633592239996,59.905550610004866,53455.59517464 2024-12-09,22:53:22.000,344,11064719,12285,0,1733784801,12989.653801169996,59.912599740004225,53455.60914888001 2024-12-09,22:53:23.000,344,11064712,12165,0,1733784802,12989.66727379,59.912599740004225,53455.58818752001 2024-12-09,22:53:24.000,344,11064692,12325,0,1733784803,12989.734636889996,59.84915757000272,53455.56023904001 2024-12-09,22:53:25.000,344,11064713,11645,0,1733784804,12989.775054749996,59.835059310004,53455.57421328 2024-12-09,22:53:26.000,344,11064698,12445,0,1733784805,12989.788527370001,59.84210844000336,53455.60914888001 2024-12-09,22:53:27.000,344,11064759,12085,0,1733784806,12989.822208919992,59.84915757000272,53455.55325192 2024-12-09,22:53:28.000,344,11064657,12325,0,1733784807,12989.896308329997,59.84210844000336,53455.55325192 2024-12-09,22:53:29.000,344,11064685,12485,0,1733784808,12989.889572020002,59.82801018000464,53455.616136000004 2024-12-09,22:53:30.000,344,11064693,12245,0,1733784809,12989.943462499992,59.820961049998004,53455.57421328 2024-12-09,22:53:31.000,344,11064676,12405,0,1733784810,12989.950198810002,59.78571540000121,53455.637097360006 2024-12-09,22:53:32.000,344,11064710,12125,0,1733784811,12989.977144049997,59.79276453000057,53455.63011024001 2024-12-09,22:53:33.000,344,11064729,12045,0,1733784812,12989.997352979997,59.77866627000185,53455.63011024001 2024-12-09,22:53:34.000,344,11064704,12125,0,1733784813,12990.017561909997,59.76456801000313,53455.6510716 2024-12-09,22:53:35.000,344,11064729,11965,0,1733784814,12990.071452390002,59.74342061999778,53455.637097360006 2024-12-09,22:53:36.000,344,11064667,12365,0,1733784815,12990.105133939993,59.78571540000121,53455.6510716 2024-12-09,22:53:37.000,344,11064696,12205,0,1733784816,12990.111870250003,59.820961049998004,53455.63011024001 2024-12-09,22:53:38.000,344,11064673,12125,0,1733784817,12990.159024419998,59.835059310004,53455.6510716 2024-12-09,22:53:39.000,344,11064704,12085,0,1733784818,12990.185969659993,59.84915757000272,53455.67902008001 2024-12-09,22:53:40.000,344,11064759,12165,0,1733784819,12990.145551799993,59.82801018000464,53455.67902008001 2024-12-09,22:53:41.000,344,11064737,12285,0,1733784820,12990.125342869993,59.77161714000249,53455.64408448 2024-12-09,22:53:42.000,344,11064676,12085,0,1733784821,12990.132079180003,59.75046975000441,53455.65805872001 2024-12-09,22:53:43.000,344,11064690,12445,0,1733784822,12990.138815489998,59.76456801000313,53455.64408448 2024-12-09,22:53:44.000,344,11064678,12165,0,1733784823,12990.165760729993,59.73637148999842,53455.6510716 2024-12-09,22:53:45.000,344,11064698,12165,0,1733784824,12990.219651209998,59.73637148999842,53455.686007200005 2024-12-09,22:53:46.000,344,11064713,12085,0,1733784825,12990.172497039988,59.7222732299997,53455.70696856001 2024-12-09,22:53:47.000,344,11064720,12005,0,1733784826,12990.165760729993,59.694076710002264,53455.69299432 2024-12-09,22:53:48.000,344,11064724,12205,0,1733784827,12990.172497039988,59.70112584000162,53455.67902008001 2024-12-09,22:53:49.000,344,11064728,12285,0,1733784828,12990.172497039988,59.644732799999474,53455.64408448 2024-12-09,22:53:50.000,344,11064652,11965,0,1733784829,12990.125342869993,59.59538889000396,53455.71395568 2024-12-09,22:53:51.000,344,11064698,11765,0,1733784830,12990.064716079993,59.54604498000117,53455.69998144 2024-12-09,22:53:52.000,344,11064695,11925,0,1733784831,12990.057979769997,59.53899585000181,53455.66504584 2024-12-09,22:53:53.000,344,11064733,11885,0,1733784832,12990.051243460002,59.510799330004374,53455.70696856001 2024-12-09,22:53:54.000,344,11064714,12165,0,1733784833,12990.057979769997,59.447357160002866,53455.72792992001 2024-12-09,22:53:55.000,344,11064700,12005,0,1733784834,12990.010825600002,59.48260280999966,53455.734917040005 2024-12-09,22:53:56.000,344,11064672,11965,0,1733784835,12990.010825600002,59.48965193999902,53455.7209428 2024-12-09,22:53:57.000,344,11064663,11845,0,1733784836,12990.031034530002,59.447357160002866,53455.686007200005 2024-12-09,22:53:58.000,344,11064693,12245,0,1733784837,12990.017561909997,59.419160639998154,53455.67203296 2024-12-09,22:53:59.000,344,11064702,12045,0,1733784838,12990.071452390002,59.398013250000076,53455.686007200005 2024-12-09,22:54:00.000,344,11064711,12045,0,1733784839,12990.037770839997,59.43325890000415,53455.67902008001 2024-12-09,22:54:01.000,344,11064686,12045,0,1733784840,12990.051243460002,59.48260280999966,53455.686007200005 2024-12-09,22:54:02.000,344,11064670,12325,0,1733784841,12990.044507149993,59.48965193999902,53455.69299432 2024-12-09,22:54:03.000,344,11064710,12005,0,1733784842,12990.057979769997,59.461455420001585,53455.69299432 2024-12-09,22:54:04.000,344,11064709,12245,0,1733784843,12990.004089289992,59.43325890000415,53455.67203296 2024-12-09,22:54:05.000,344,11064662,12125,0,1733784844,12990.017561909997,59.43325890000415,53455.686007200005 2024-12-09,22:54:06.000,344,11064720,11965,0,1733784845,12989.997352979997,59.43325890000415,53455.686007200005 2024-12-09,22:54:07.000,344,11064692,11845,0,1733784846,12990.024298219992,59.461455420001585,53455.686007200005 2024-12-09,22:54:08.000,344,11064725,12245,0,1733784847,12990.024298219992,59.461455420001585,53455.67902008001 2024-12-09,22:54:09.000,344,11064716,11805,0,1733784848,12989.990616670002,59.4755536800003,53455.66504584 2024-12-09,22:54:10.000,344,11064652,11925,0,1733784849,12989.929989880002,59.44030803000351,53455.63011024001 2024-12-09,22:54:11.000,344,11064740,12285,0,1733784850,12989.916517259997,59.42620977000479,53455.67203296 2024-12-09,22:54:12.000,344,11064733,12325,0,1733784851,12989.869363090002,59.39096412000072,53455.58818752001 2024-12-09,22:54:13.000,344,11064717,11885,0,1733784852,12989.889572020002,59.36981673000264,53455.63011024001 2024-12-09,22:54:14.000,344,11064716,11925,0,1733784853,12989.916517259997,59.35571847000392,53455.6510716 2024-12-09,22:54:15.000,344,11064722,12045,0,1733784854,12989.869363090002,59.29227630000241,53455.6510716 2024-12-09,22:54:16.000,344,11064700,11965,0,1733784855,12989.849154160001,59.33457107999857,53455.637097360006 2024-12-09,22:54:17.000,344,11064717,12285,0,1733784856,12989.828945230001,59.278178040003695,53455.637097360006 2024-12-09,22:54:18.000,344,11064727,12285,0,1733784857,12989.795263679996,59.278178040003695,53455.616136000004 2024-12-09,22:54:19.000,344,11064685,12165,0,1733784858,12989.801999989992,59.25703064999834,53455.62312312 2024-12-09,22:54:20.000,344,11064757,11925,0,1733784859,12989.828945230001,59.2640797799977,53455.56023904001 2024-12-09,22:54:21.000,344,11064719,11725,0,1733784860,12989.862626779992,59.25703064999834,53455.59517464 2024-12-09,22:54:22.000,344,11064692,12165,0,1733784861,12989.869363090002,59.24998151999898,53455.57421328 2024-12-09,22:54:23.000,344,11064714,12205,0,1733784862,12989.855890469997,59.29227630000241,53455.53927768001 2024-12-09,22:54:24.000,344,11064715,12325,0,1733784863,12989.876099399997,59.24293238999962,53455.55325192 2024-12-09,22:54:25.000,344,11064771,12005,0,1733784864,12989.876099399997,59.2640797799977,53455.53927768001 2024-12-09,22:54:26.000,344,11064664,12165,0,1733784865,12989.876099399997,59.25703064999834,53455.51132920001 2024-12-09,22:54:27.000,344,11064745,11845,0,1733784866,12989.950198810002,59.24998151999898,53455.581200399996 2024-12-09,22:54:28.000,344,11064747,12085,0,1733784867,12989.889572020002,59.285227170003054,53455.567226160005 2024-12-09,22:54:29.000,344,11064732,11925,0,1733784868,12989.929989880002,59.29227630000241,53455.57421328 2024-12-09,22:54:30.000,344,11064686,12045,0,1733784869,12989.903044639992,59.30637456000113,53455.58818752001 2024-12-09,22:54:31.000,344,11064669,11845,0,1733784870,12989.896308329997,59.32752194999921,53455.53927768001 2024-12-09,22:54:32.000,344,11064709,11805,0,1733784871,12989.855890469997,59.32752194999921,53455.56023904001 2024-12-09,22:54:33.000,344,11064690,11925,0,1733784872,12989.835681539997,59.36276760000328,53455.55325192 2024-12-09,22:54:34.000,344,11064682,12085,0,1733784873,12989.781791059992,59.33457107999857,53455.518316320005 2024-12-09,22:54:35.000,344,11064676,11925,0,1733784874,12989.775054749996,59.39096412000072,53455.567226160005 2024-12-09,22:54:36.000,344,11064695,12325,0,1733784875,12989.781791059992,59.376865860002,53455.518316320005 2024-12-09,22:54:37.000,344,11064697,12125,0,1733784876,12989.694219029996,59.36981673000264,53455.51132920001 2024-12-09,22:54:38.000,344,11064690,11965,0,1733784877,12989.572965449996,59.34162020999793,53455.5462648 2024-12-09,22:54:39.000,344,11064700,12325,0,1733784878,12989.54602021,59.35571847000392,53455.567226160005 2024-12-09,22:54:40.000,344,11064664,12045,0,1733784879,12989.47865710999,59.285227170003054,53455.469406480006 2024-12-09,22:54:41.000,344,11064754,12085,0,1733784880,12989.45844817999,59.30637456000113,53455.51132920001 2024-12-09,22:54:42.000,344,11064703,12645,0,1733784881,12989.4045577,59.34162020999793,53455.49735496 2024-12-09,22:54:43.000,344,11064702,12405,0,1733784882,12989.38434877,59.376865860002,53455.49036784001 2024-12-09,22:54:44.000,344,11064701,12125,0,1733784883,12989.36413984,59.42620977000479,53455.4763936 2024-12-09,22:54:45.000,344,11064663,12085,0,1733784884,12989.34393091,59.412111509998795,53455.45543224 2024-12-09,22:54:46.000,344,11064733,12285,0,1733784885,12989.330458289995,59.398013250000076,53455.42049664001 2024-12-09,22:54:47.000,344,11064686,12045,0,1733784886,12989.290040429994,59.39096412000072,53455.43447088 2024-12-09,22:54:48.000,344,11064677,12245,0,1733784887,12989.25635887999,59.39096412000072,53455.49036784001 2024-12-09,22:54:49.000,344,11064700,12325,0,1733784888,12989.19573208999,59.38391499000136,53455.413509519996 2024-12-09,22:54:50.000,344,11064689,11965,0,1733784889,12989.19573208999,59.405062379999436,53455.39254816001 2024-12-09,22:54:51.000,344,11064706,11885,0,1733784890,12989.19573208999,59.43325890000415,53455.399535280005 2024-12-09,22:54:52.000,344,11064724,11925,0,1733784891,12989.19573208999,59.454406290002225,53455.4065224 2024-12-09,22:54:53.000,344,11064701,11805,0,1733784892,12989.19573208999,59.50375019999774,53455.35761256 2024-12-09,22:54:54.000,344,11064671,11925,0,1733784893,12989.229413639994,59.55309411000053,53455.32267696001 2024-12-09,22:54:55.000,344,11064646,12045,0,1733784894,12989.168786849994,59.581290629997966,53455.37857392 2024-12-09,22:54:56.000,344,11064705,12005,0,1733784895,12989.182259469999,59.61653628000204,53455.350625440005 2024-12-09,22:54:57.000,344,11064724,11965,0,1733784896,12989.182259469999,59.60243802000332,53455.3366512 2024-12-09,22:54:58.000,344,11064734,11805,0,1733784897,12989.209204709994,59.65883105999819,53455.3366512 2024-12-09,22:54:59.000,344,11064729,12005,0,1733784898,12989.202468399999,59.70112584000162,53455.34363832001 2024-12-09,22:55:00.000,344,11064647,11805,0,1733784899,12989.162050539999,59.70817497000098,53455.32966408 2024-12-09,22:55:01.000,344,11064682,12045,0,1733784900,12989.128368989994,59.75751888000377,53455.301715600006 2024-12-09,22:55:02.000,344,11064711,12285,0,1733784901,12989.094687439989,59.75046975000441,53455.301715600006 2024-12-09,22:55:03.000,344,11064701,11925,0,1733784902,12989.108160059994,59.79276453000057,53455.29472848001 2024-12-09,22:55:04.000,344,11064722,11965,0,1733784903,12989.135105299989,59.77866627000185,53455.31568984 2024-12-09,22:55:05.000,344,11064743,11965,0,1733784904,12989.108160059994,59.835059310004,53455.301715600006 2024-12-09,22:55:06.000,344,11064652,12245,0,1733784905,12989.067742199994,59.82801018000464,53455.29472848001 2024-12-09,22:55:07.000,344,11064717,11885,0,1733784906,12989.034060649989,59.84210844000336,53455.26678 2024-12-09,22:55:08.000,344,11064698,12085,0,1733784907,12988.946488619993,59.87735409000015,53455.280754240004 2024-12-09,22:55:09.000,344,11064738,12085,0,1733784908,12988.919543379998,59.84915757000272,53455.245818639996 2024-12-09,22:55:10.000,344,11064698,11925,0,1733784909,12988.852180280002,59.84210844000336,53455.21088304 2024-12-09,22:55:11.000,344,11064676,12005,0,1733784910,12988.845443969993,59.863255830001435,53455.27376712001 2024-12-09,22:55:12.000,344,11064680,12005,0,1733784911,12988.831971350002,59.870304960000794,53455.22485728001 2024-12-09,22:55:13.000,344,11064687,12285,0,1733784912,12988.872389210002,59.87735409000015,53455.21088304 2024-12-09,22:55:14.000,344,11064725,12525,0,1733784913,12988.811762420002,59.94079626000166,53455.231844400005 2024-12-09,22:55:15.000,344,11064670,11885,0,1733784914,12988.757871939997,59.92669800000294,53455.21787016 2024-12-09,22:55:16.000,344,11064695,11885,0,1733784915,12988.703981459992,59.919648870003584,53455.16896032 2024-12-09,22:55:17.000,344,11064702,12125,0,1733784916,12988.609673120001,59.88440321999951,53455.18992168 2024-12-09,22:55:18.000,344,11064739,12125,0,1733784917,12988.575991569996,59.863255830001435,53455.16896032 2024-12-09,22:55:19.000,344,11064694,11925,0,1733784918,12988.515364779996,59.88440321999951,53455.15498608001 2024-12-09,22:55:20.000,344,11064709,12125,0,1733784919,12988.501892159991,59.919648870003584,53455.12005048 2024-12-09,22:55:21.000,344,11064673,12085,0,1733784920,12988.474946919996,59.94079626000166,53455.134024720006 2024-12-09,22:55:22.000,344,11064658,12165,0,1733784921,12988.454737989996,59.94079626000166,53455.113063360004 2024-12-09,22:55:23.000,344,11064719,12085,0,1733784922,12988.44800168,59.99014017000445,53455.16896032 2024-12-09,22:55:24.000,344,11064691,12285,0,1733784923,12988.44800168,59.98309103999782,53455.14799896 2024-12-09,22:55:25.000,344,11064688,12045,0,1733784924,12988.40084750999,59.98309103999782,53455.113063360004 2024-12-09,22:55:26.000,344,11064702,12125,0,1733784925,12988.394111199996,59.98309103999782,53455.12703760001 2024-12-09,22:55:27.000,344,11064712,11885,0,1733784926,12988.38063857999,59.97604190999846,53455.09908912 2024-12-09,22:55:28.000,344,11064691,12365,0,1733784927,12988.40084750999,59.94079626000166,53455.14799896 2024-12-09,22:55:29.000,344,11064705,12045,0,1733784928,12988.40084750999,59.96194364999974,53455.14101184 2024-12-09,22:55:30.000,344,11064701,12085,0,1733784929,12988.40758382,59.89850147999823,53455.21088304 2024-12-09,22:55:31.000,344,11064692,12045,0,1733784930,12988.461474299991,59.919648870003584,53455.14799896 2024-12-09,22:55:32.000,344,11064659,12085,0,1733784931,12988.42779275,59.92669800000294,53455.092102 2024-12-09,22:55:33.000,344,11064702,12325,0,1733784932,12988.434529059996,59.92669800000294,53455.05716640001 2024-12-09,22:55:34.000,344,11064732,12245,0,1733784933,12988.42779275,59.905550610004866,53455.09908912 2024-12-09,22:55:35.000,344,11064717,12365,0,1733784934,12988.44800168,59.905550610004866,53455.08511488001 2024-12-09,22:55:36.000,344,11064679,12085,0,1733784935,12988.46821061,59.856206700002076,53455.14799896 2024-12-09,22:55:37.000,344,11064738,11965,0,1733784936,12988.44800168,59.84210844000336,53455.078127759996 2024-12-09,22:55:38.000,344,11064699,11925,0,1733784937,12988.421056439991,59.79981365999993,53455.078127759996 2024-12-09,22:55:39.000,344,11064705,11885,0,1733784938,12988.414320129996,59.87735409000015,53455.08511488001 2024-12-09,22:55:40.000,344,11064699,12205,0,1733784939,12988.48841954,59.856206700002076,53455.092102 2024-12-09,22:55:41.000,344,11064749,12125,0,1733784940,12988.46821061,59.88440321999951,53455.10607624001 2024-12-09,22:55:42.000,344,11064732,11965,0,1733784941,12988.461474299991,59.856206700002076,53455.092102 2024-12-09,22:55:43.000,344,11064707,12205,0,1733784942,12988.42779275,59.863255830001435,53455.064153520005 2024-12-09,22:55:44.000,344,11064728,12365,0,1733784943,12988.434529059996,59.835059310004,53455.113063360004 2024-12-09,22:55:45.000,344,11064686,12125,0,1733784944,12988.461474299991,59.863255830001435,53455.07114064 2024-12-09,22:55:46.000,344,11064706,12125,0,1733784945,12988.42779275,59.84915757000272,53455.09908912 2024-12-09,22:55:47.000,344,11064748,12045,0,1733784946,12988.38063857999,59.856206700002076,53455.09908912 2024-12-09,22:55:48.000,344,11064719,12125,0,1733784947,12988.34022071999,59.87735409000015,53455.092102 2024-12-09,22:55:49.000,344,11064716,12085,0,1733784948,12988.34695703,59.863255830001435,53455.064153520005 2024-12-09,22:55:50.000,344,11064714,12125,0,1733784949,12988.34695703,59.856206700002076,53455.08511488001 2024-12-09,22:55:51.000,344,11064704,12125,0,1733784950,12988.3267481,59.82801018000464,53455.07114064 2024-12-09,22:55:52.000,344,11064686,12125,0,1733784951,12988.32001178999,59.820961049998004,53455.02921792 2024-12-09,22:55:53.000,344,11064752,11925,0,1733784952,12988.32001178999,59.856206700002076,53455.05017928 2024-12-09,22:55:54.000,344,11064719,11805,0,1733784953,12988.3267481,59.82801018000464,53455.05017928 2024-12-09,22:55:55.000,344,11064728,12365,0,1733784954,12988.28633024,59.84915757000272,53454.98030808 2024-12-09,22:55:56.000,344,11064685,12245,0,1733784955,12988.293066549995,59.813911919998645,53455.00126944 2024-12-09,22:55:57.000,344,11064694,12165,0,1733784956,12988.313275479995,59.863255830001435,53455.05716640001 2024-12-09,22:55:58.000,344,11064711,12205,0,1733784957,12988.40084750999,59.84915757000272,53455.03620504001 2024-12-09,22:55:59.000,344,11064728,12165,0,1733784958,12988.434529059996,59.89850147999823,53455.02921792 2024-12-09,22:56:00.000,344,11064719,11845,0,1733784959,12988.501892159991,59.89145234999887,53454.99428232 2024-12-09,22:56:01.000,344,11064682,12365,0,1733784960,12988.508628470001,59.89850147999823,53455.0222308 2024-12-09,22:56:02.000,344,11064649,12245,0,1733784961,12988.555782639996,59.912599740004225,53455.03620504001 2024-12-09,22:56:03.000,344,11064718,11925,0,1733784962,12988.623145739992,59.89850147999823,53455.02921792 2024-12-09,22:56:04.000,344,11064694,12285,0,1733784963,12988.670299910002,59.89850147999823,53455.0222308 2024-12-09,22:56:05.000,344,11064666,12045,0,1733784964,12988.724190389992,59.9689927799991,53455.0222308 2024-12-09,22:56:06.000,344,11064680,11765,0,1733784965,12988.818498729997,59.96194364999974,53455.07114064 2024-12-09,22:56:07.000,344,11064731,12125,0,1733784966,12988.805026109992,59.94079626000166,53455.12005048 2024-12-09,22:56:08.000,344,11064700,12165,0,1733784967,12988.872389210002,59.95489452000038,53455.08511488001 2024-12-09,22:56:09.000,344,11064716,12485,0,1733784968,12988.892598140003,60.00423843000317,53455.09908912 2024-12-09,22:56:10.000,344,11064702,11965,0,1733784969,12988.919543379998,59.99718930000381,53455.07114064 2024-12-09,22:56:11.000,344,11064664,11925,0,1733784970,12988.980170169998,60.00423843000317,53455.08511488001 2024-12-09,22:56:12.000,344,11064735,12285,0,1733784971,12989.047533269993,60.03243495000061,53455.113063360004 2024-12-09,22:56:13.000,344,11064736,12325,0,1733784972,12989.040796959998,60.11702451000019,53455.113063360004 2024-12-09,22:56:14.000,344,11064737,11965,0,1733784973,12989.087951129994,60.06768060000468,53455.1619732 2024-12-09,22:56:15.000,344,11064694,12045,0,1733784974,12989.081214819998,60.081778860003396,53455.14799896 2024-12-09,22:56:16.000,344,11064715,12085,0,1733784975,12989.114896369989,60.053582339998684,53455.10607624001 2024-12-09,22:56:17.000,344,11064685,12285,0,1733784976,12989.094687439989,60.053582339998684,53455.15498608001 2024-12-09,22:56:18.000,344,11064747,12285,0,1733784977,12989.081214819998,60.02538582000125,53455.20389592001 2024-12-09,22:56:19.000,344,11064710,11965,0,1733784978,12989.128368989994,60.039484079999966,53455.1619732 2024-12-09,22:56:20.000,344,11064685,12205,0,1733784979,12989.054269579989,60.046533209999325,53455.15498608001 2024-12-09,22:56:21.000,344,11064711,12005,0,1733784980,12989.067742199994,60.02538582000125,53455.14101184 2024-12-09,22:56:22.000,344,11064709,12365,0,1733784981,12989.040796959998,60.039484079999966,53455.16896032 2024-12-09,22:56:23.000,344,11064701,12165,0,1733784982,12989.054269579989,60.01128756000253,53455.18992168 2024-12-09,22:56:24.000,344,11064703,11845,0,1733784983,12989.081214819998,60.06063146999804,53455.21787016 2024-12-09,22:56:25.000,344,11064691,12325,0,1733784984,12989.067742199994,60.088827990002756,53455.21787016 2024-12-09,22:56:26.000,344,11064750,11925,0,1733784985,12989.087951129994,60.06063146999804,53455.20389592001 2024-12-09,22:56:27.000,344,11064767,12205,0,1733784986,12989.040796959998,60.053582339998684,53455.18992168 2024-12-09,22:56:28.000,344,11064757,12165,0,1733784987,12989.034060649989,60.03243495000061,53455.25979288 2024-12-09,22:56:29.000,344,11064731,12125,0,1733784988,12989.007115409993,59.96194364999974,53455.20389592001 2024-12-09,22:56:30.000,344,11064668,12285,0,1733784989,12989.000379099998,59.94079626000166,53455.16896032 2024-12-09,22:56:31.000,344,11064738,12125,0,1733784990,12989.034060649989,59.97604190999846,53455.21088304 2024-12-09,22:56:32.000,344,11064715,12405,0,1733784991,12989.094687439989,59.99718930000381,53455.16896032 2024-12-09,22:56:33.000,344,11064743,12485,0,1733784992,12989.135105299989,60.06063146999804,53455.20389592001 2024-12-09,22:56:34.000,344,11064702,12325,0,1733784993,12989.155314229989,60.06768060000468,53455.231844400005 2024-12-09,22:56:35.000,344,11064748,12205,0,1733784994,12989.17552315999,60.102926250001474,53455.21088304 2024-12-09,22:56:36.000,344,11064704,11885,0,1733784995,12989.168786849994,60.10997538000083,53455.1969088 2024-12-09,22:56:37.000,344,11064748,11805,0,1733784996,12989.168786849994,60.13817189999827,53455.1619732 2024-12-09,22:56:38.000,344,11064716,12285,0,1733784997,12989.21594101999,60.16636842000298,53455.14799896 2024-12-09,22:56:39.000,344,11064654,12205,0,1733784998,12989.242886259999,60.1804666800017,53455.182934560005 2024-12-09,22:56:40.000,344,11064738,12085,0,1733784999,12989.229413639994,60.1804666800017,53455.1619732 2024-12-09,22:56:41.000,344,11064746,12085,0,1733785000,12989.249622569994,60.19456494000042,53455.14799896 2024-12-09,22:56:42.000,344,11064681,12085,0,1733785001,12989.229413639994,60.18751581000106,53455.134024720006 2024-12-09,22:56:43.000,344,11064704,11885,0,1733785002,12989.21594101999,60.18751581000106,53455.1969088 2024-12-09,22:56:44.000,344,11064653,12005,0,1733785003,12989.229413639994,60.18751581000106,53455.1969088 2024-12-09,22:56:45.000,344,11064663,12045,0,1733785004,12989.222677329999,60.18751581000106,53455.21088304 2024-12-09,22:56:46.000,344,11064738,11965,0,1733785005,12989.182259469999,60.17341755000234,53455.182934560005 2024-12-09,22:56:47.000,344,11064702,11845,0,1733785006,12989.182259469999,60.18751581000106,53455.21787016 2024-12-09,22:56:48.000,344,11064689,12285,0,1733785007,12989.182259469999,60.18751581000106,53455.21088304 2024-12-09,22:56:49.000,344,11064685,12285,0,1733785008,12989.155314229989,60.20161406999978,53455.18992168 2024-12-09,22:56:50.000,344,11064652,12005,0,1733785009,12989.114896369989,60.15931929000362,53455.182934560005 2024-12-09,22:56:51.000,344,11064678,12325,0,1733785010,12989.081214819998,60.13817189999827,53455.182934560005 2024-12-09,22:56:52.000,344,11064730,12125,0,1733785011,12989.027324339993,60.088827990002756,53455.20389592001 2024-12-09,22:56:53.000,344,11064676,12325,0,1733785012,12989.013851719988,60.081778860003396,53455.16896032 2024-12-09,22:56:54.000,344,11064723,12005,0,1733785013,12989.040796959998,60.046533209999325,53455.1619732 2024-12-09,22:56:55.000,344,11064673,12165,0,1733785014,12989.061005889998,59.99718930000381,53455.15498608001 2024-12-09,22:56:56.000,344,11064700,11925,0,1733785015,12989.067742199994,59.98309103999782,53455.1619732 2024-12-09,22:56:57.000,344,11064693,12205,0,1733785016,12989.087951129994,59.94079626000166,53455.17594744001 2024-12-09,22:56:58.000,344,11064742,12045,0,1733785017,12989.168786849994,59.9337471300023,53455.1969088 2024-12-09,22:56:59.000,344,11064664,12125,0,1733785018,12989.162050539999,59.919648870003584,53455.1619732 2024-12-09,22:57:00.000,344,11064726,12045,0,1733785019,12989.209204709994,59.919648870003584,53455.14799896 2024-12-09,22:57:01.000,344,11064709,12125,0,1733785020,12989.21594101999,59.912599740004225,53455.14101184 2024-12-09,22:57:02.000,344,11064723,12245,0,1733785021,12989.222677329999,59.905550610004866,53455.12703760001 2024-12-09,22:57:03.000,344,11064699,12365,0,1733785022,12989.269831499994,59.89145234999887,53455.134024720006 2024-12-09,22:57:04.000,344,11064666,11965,0,1733785023,12989.330458289995,59.94079626000166,53455.17594744001 2024-12-09,22:57:05.000,344,11064759,12125,0,1733785024,12989.411294009995,59.912599740004225,53455.1969088 2024-12-09,22:57:06.000,344,11064717,11925,0,1733785025,12989.41803031999,59.912599740004225,53455.17594744001 2024-12-09,22:57:07.000,344,11064693,12165,0,1733785026,12989.44497556,59.95489452000038,53455.231844400005 2024-12-09,22:57:08.000,344,11064710,12365,0,1733785027,12989.43823924999,59.95489452000038,53455.231844400005 2024-12-09,22:57:09.000,344,11064727,12005,0,1733785028,12989.47865710999,59.94784539000102,53455.22485728001 2024-12-09,22:57:10.000,344,11064692,12045,0,1733785029,12989.492129729995,59.96194364999974,53455.245818639996 2024-12-09,22:57:11.000,344,11064685,12125,0,1733785030,12989.512338659995,60.01833669000189,53455.27376712001 2024-12-09,22:57:12.000,344,11064734,11965,0,1733785031,12989.46518449,60.02538582000125,53455.21787016 2024-12-09,22:57:13.000,344,11064744,12245,0,1733785032,12989.45844817999,60.03243495000061,53455.29472848001 2024-12-09,22:57:14.000,344,11064707,11965,0,1733785033,12989.44497556,60.02538582000125,53455.26678 2024-12-09,22:57:15.000,344,11064717,12085,0,1733785034,12989.44497556,60.01833669000189,53455.32267696001 2024-12-09,22:57:16.000,344,11064687,11885,0,1733785035,12989.370876149995,60.039484079999966,53455.26678 2024-12-09,22:57:17.000,344,11064728,12285,0,1733785036,12989.31698566999,60.039484079999966,53455.28774136 2024-12-09,22:57:18.000,344,11064654,12085,0,1733785037,12989.31698566999,60.046533209999325,53455.245818639996 2024-12-09,22:57:19.000,344,11064744,12165,0,1733785038,12989.31698566999,60.07472973000404,53455.25280576001 2024-12-09,22:57:20.000,344,11064705,11885,0,1733785039,12989.33719459999,60.102926250001474,53455.17594744001 2024-12-09,22:57:21.000,344,11064674,12125,0,1733785040,12989.33719459999,60.102926250001474,53455.245818639996 2024-12-09,22:57:22.000,344,11064705,12005,0,1733785041,12989.370876149995,60.07472973000404,53455.21088304 2024-12-09,22:57:23.000,344,11064679,11845,0,1733785042,12989.38434877,60.06063146999804,53455.17594744001 2024-12-09,22:57:24.000,344,11064659,12165,0,1733785043,12989.38434877,60.053582339998684,53455.15498608001 2024-12-09,22:57:25.000,344,11064740,12045,0,1733785044,12989.37761245999,60.00423843000317,53455.21088304 2024-12-09,22:57:26.000,344,11064655,12045,0,1733785045,12989.370876149995,59.99718930000381,53455.182934560005 2024-12-09,22:57:27.000,344,11064727,12005,0,1733785046,12989.391085079995,60.00423843000317,53455.20389592001 2024-12-09,22:57:28.000,344,11064685,12125,0,1733785047,12989.39782138999,60.00423843000317,53455.15498608001 2024-12-09,22:57:29.000,344,11064714,12085,0,1733785048,12989.391085079995,60.039484079999966,53455.182934560005 2024-12-09,22:57:30.000,344,11064730,12005,0,1733785049,12989.4045577,60.053582339998684,53455.182934560005 2024-12-09,22:57:31.000,344,11064743,12005,0,1733785050,12989.44497556,60.06063146999804,53455.21088304 2024-12-09,22:57:32.000,344,11064764,12045,0,1733785051,12989.431502939995,60.053582339998684,53455.17594744001 2024-12-09,22:57:33.000,344,11064708,12125,0,1733785052,12989.39782138999,60.053582339998684,53455.182934560005 2024-12-09,22:57:34.000,344,11064751,12045,0,1733785053,12989.391085079995,60.06768060000468,53455.1969088 2024-12-09,22:57:35.000,344,11064727,12325,0,1733785054,12989.42476663,60.06063146999804,53455.15498608001 2024-12-09,22:57:36.000,344,11064713,12045,0,1733785055,12989.39782138999,60.088827990002756,53455.21088304 2024-12-09,22:57:37.000,344,11064728,11965,0,1733785056,12989.33719459999,60.06768060000468,53455.1969088 2024-12-09,22:57:38.000,344,11064690,12205,0,1733785057,12989.30351305,60.06063146999804,53455.182934560005 2024-12-09,22:57:39.000,344,11064702,12005,0,1733785058,12989.222677329999,60.06768060000468,53455.1619732 2024-12-09,22:57:40.000,344,11064638,12085,0,1733785059,12989.23614994999,60.06063146999804,53455.10607624001 2024-12-09,22:57:41.000,344,11064703,12045,0,1733785060,12989.23614994999,60.07472973000404,53455.134024720006 2024-12-09,22:57:42.000,344,11064665,12085,0,1733785061,12989.25635887999,60.07472973000404,53455.14101184 2024-12-09,22:57:43.000,344,11064724,12125,0,1733785062,12989.23614994999,60.12407363999955,53455.14799896 2024-12-09,22:57:44.000,344,11064729,12285,0,1733785063,12989.222677329999,60.10997538000083,53455.092102 2024-12-09,22:57:45.000,344,11064700,12125,0,1733785064,12989.182259469999,60.07472973000404,53455.10607624001 2024-12-09,22:57:46.000,344,11064680,12245,0,1733785065,12989.162050539999,60.046533209999325,53455.14101184 2024-12-09,22:57:47.000,344,11064725,12165,0,1733785066,12989.17552315999,59.97604190999846,53455.10607624001 2024-12-09,22:57:48.000,344,11064701,12325,0,1733785067,12989.188995779994,59.96194364999974,53455.03620504001 2024-12-09,22:57:49.000,344,11064659,12405,0,1733785068,12989.168786849994,59.95489452000038,53455.05017928 2024-12-09,22:57:50.000,344,11064686,12165,0,1733785069,12989.168786849994,59.94784539000102,53455.0222308 2024-12-09,22:57:51.000,344,11064676,12205,0,1733785070,12989.155314229989,59.9337471300023,53455.015243680005 2024-12-09,22:57:52.000,344,11064693,12245,0,1733785071,12989.101423749999,59.92669800000294,53455.0222308 2024-12-09,22:57:53.000,344,11064710,12245,0,1733785072,12989.054269579989,59.89850147999823,53455.04319216 2024-12-09,22:57:54.000,344,11064667,12165,0,1733785073,12989.061005889998,59.919648870003584,53455.03620504001 2024-12-09,22:57:55.000,344,11064664,12285,0,1733785074,12988.986906479993,59.89850147999823,53454.99428232 2024-12-09,22:57:56.000,344,11064746,12245,0,1733785075,12988.939752309998,59.919648870003584,53454.966333840006 2024-12-09,22:57:57.000,344,11064695,12245,0,1733785076,12988.892598140003,59.88440321999951,53454.99428232 2024-12-09,22:57:58.000,344,11064671,12165,0,1733785077,12988.825235039993,59.863255830001435,53454.97332096 2024-12-09,22:57:59.000,344,11064699,12445,0,1733785078,12988.811762420002,59.89145234999887,53455.02921792 2024-12-09,22:58:00.000,344,11064702,12045,0,1733785079,12988.791553490002,59.905550610004866,53455.00825656001 2024-12-09,22:58:01.000,344,11064669,12125,0,1733785080,12988.717454079997,59.92669800000294,53454.966333840006 2024-12-09,22:58:02.000,344,11064709,12005,0,1733785081,12988.663563599992,59.88440321999951,53454.966333840006 2024-12-09,22:58:03.000,344,11064719,12165,0,1733785082,12988.663563599992,59.92669800000294,53454.99428232 2024-12-09,22:58:04.000,344,11064716,12085,0,1733785083,12988.609673120001,59.94784539000102,53454.966333840006 2024-12-09,22:58:05.000,344,11064687,12285,0,1733785084,12988.562518949991,59.95489452000038,53454.966333840006 2024-12-09,22:58:06.000,344,11064706,12285,0,1733785085,12988.495155849996,59.89145234999887,53454.92441112 2024-12-09,22:58:07.000,344,11064725,12125,0,1733785086,12988.481683229991,59.89145234999887,53454.8824884 2024-12-09,22:58:08.000,344,11064764,12485,0,1733785087,12988.474946919996,59.89145234999887,53454.92441112 2024-12-09,22:58:09.000,344,11064698,12285,0,1733785088,12988.441265369991,59.905550610004866,53454.896462640005 2024-12-09,22:58:10.000,344,11064756,12205,0,1733785089,12988.46821061,59.94784539000102,53454.95934672001 2024-12-09,22:58:11.000,344,11064739,12205,0,1733785090,12988.434529059996,59.856206700002076,53454.85453992 2024-12-09,22:58:12.000,344,11064717,12405,0,1733785091,12988.46821061,59.89145234999887,53454.85453992 2024-12-09,22:58:13.000,344,11064741,12125,0,1733785092,12988.44800168,59.88440321999951,53454.83357856 2024-12-09,22:58:14.000,344,11064665,12365,0,1733785093,12988.434529059996,59.88440321999951,53454.80563008 2024-12-09,22:58:15.000,344,11064693,12165,0,1733785094,12988.42779275,59.89145234999887,53454.8126172 2024-12-09,22:58:16.000,344,11064694,12285,0,1733785095,12988.441265369991,59.870304960000794,53454.83357856 2024-12-09,22:58:17.000,344,11064706,12205,0,1733785096,12988.454737989996,59.82801018000464,53454.81960432001 2024-12-09,22:58:18.000,344,11064719,11965,0,1733785097,12988.44800168,59.84210844000336,53454.78466872 2024-12-09,22:58:19.000,344,11064753,11925,0,1733785098,12988.36716596,59.856206700002076,53454.78466872 2024-12-09,22:58:20.000,344,11064775,12245,0,1733785099,12988.42779275,59.87735409000015,53454.78466872 2024-12-09,22:58:21.000,344,11064696,11965,0,1733785100,12988.394111199996,59.84915757000272,53454.78466872 2024-12-09,22:58:22.000,344,11064760,11805,0,1733785101,12988.36042964999,59.82801018000464,53454.8126172 2024-12-09,22:58:23.000,344,11064736,12085,0,1733785102,12988.32001178999,59.813911919998645,53454.74973312001 2024-12-09,22:58:24.000,344,11064707,11965,0,1733785103,12988.313275479995,59.79276453000057,53454.777681600004 2024-12-09,22:58:25.000,344,11064722,11965,0,1733785104,12988.272857619995,59.79981365999993,53454.71479752 2024-12-09,22:58:26.000,344,11064754,12285,0,1733785105,12988.25938499999,59.79276453000057,53454.79165584001 2024-12-09,22:58:27.000,344,11064723,12325,0,1733785106,12988.22570345,59.77866627000185,53454.75672024 2024-12-09,22:58:28.000,344,11064723,12125,0,1733785107,12988.192021899995,59.75751888000377,53454.72178464001 2024-12-09,22:58:29.000,344,11064682,12285,0,1733785108,12988.21896713999,59.74342061999778,53454.74973312001 2024-12-09,22:58:30.000,344,11064674,12165,0,1733785109,12988.13813141999,59.75751888000377,53454.728771760005 2024-12-09,22:58:31.000,344,11064757,11965,0,1733785110,12988.15834034999,59.74342061999778,53454.69383616 2024-12-09,22:58:32.000,344,11064696,12125,0,1733785111,12988.14486773,59.72932235999906,53454.70082328001 2024-12-09,22:58:33.000,344,11064733,12125,0,1733785112,12988.11792248999,59.72932235999906,53454.65191344001 2024-12-09,22:58:34.000,344,11064696,12045,0,1733785113,12988.111186179995,59.71522410000034,53454.64492632 2024-12-09,22:58:35.000,344,11064701,11925,0,1733785114,12988.131395109995,59.71522410000034,53454.630952080006 2024-12-09,22:58:36.000,344,11064700,12125,0,1733785115,12988.16507666,59.7222732299997,53454.60300360001 2024-12-09,22:58:37.000,344,11064727,12525,0,1733785116,12988.16507666,59.76456801000313,53454.62396496001 2024-12-09,22:58:38.000,344,11064712,12205,0,1733785117,12988.16507666,59.76456801000313,53454.59601648 2024-12-09,22:58:39.000,344,11064750,12245,0,1733785118,12988.20549452,59.78571540000121,53454.609990720004 2024-12-09,22:58:40.000,344,11064709,12125,0,1733785119,12988.17854927999,59.870304960000794,53454.58902936 2024-12-09,22:58:41.000,344,11064740,12285,0,1733785120,12988.192021899995,59.863255830001435,53454.609990720004 2024-12-09,22:58:42.000,344,11064746,12365,0,1733785121,12988.232439759995,59.870304960000794,53454.58204224001 2024-12-09,22:58:43.000,344,11064726,12325,0,1733785122,12988.272857619995,59.919648870003584,53454.568068 2024-12-09,22:58:44.000,344,11064745,12285,0,1733785123,12988.232439759995,59.96194364999974,53454.59601648 2024-12-09,22:58:45.000,344,11064716,11885,0,1733785124,12988.252648689995,59.97604190999846,53454.568068 2024-12-09,22:58:46.000,344,11064713,12205,0,1733785125,12988.313275479995,59.98309103999782,53454.58204224001 2024-12-09,22:58:47.000,344,11064760,12285,0,1733785126,12988.27959392999,60.00423843000317,53454.55409376001 2024-12-09,22:58:48.000,344,11064676,12205,0,1733785127,12988.313275479995,60.053582339998684,53454.55409376001 2024-12-09,22:58:49.000,344,11064710,12205,0,1733785128,12988.36042964999,60.046533209999325,53454.49120968 2024-12-09,22:58:50.000,344,11064709,12205,0,1733785129,12988.313275479995,60.081778860003396,53454.561080880005 2024-12-09,22:58:51.000,344,11064726,12245,0,1733785130,12988.3267481,60.046533209999325,53454.52614528 2024-12-09,22:58:52.000,344,11064713,11845,0,1733785131,12988.293066549995,59.99014017000445,53454.50518392001 2024-12-09,22:58:53.000,344,11064717,12205,0,1733785132,12988.28633024,59.9689927799991,53454.47723544 2024-12-09,22:58:54.000,344,11064706,12405,0,1733785133,12988.26612131,59.98309103999782,53454.50518392001 2024-12-09,22:58:55.000,344,11064731,11685,0,1733785134,12988.25938499999,59.9689927799991,53454.48422256001 2024-12-09,22:58:56.000,344,11064749,12205,0,1733785135,12988.18528559,59.9689927799991,53454.51915816 2024-12-09,22:58:57.000,344,11064716,12085,0,1733785136,12988.192021899995,59.95489452000038,53454.54710664 2024-12-09,22:58:58.000,344,11064707,12205,0,1733785137,12988.131395109995,59.9337471300023,53454.54710664 2024-12-09,22:58:59.000,344,11064682,12405,0,1733785138,12988.111186179995,59.912599740004225,53454.51915816 2024-12-09,22:59:00.000,344,11064702,12165,0,1733785139,12988.11792248999,59.87735409000015,53454.463261200006 2024-12-09,22:59:01.000,344,11064725,12285,0,1733785140,12988.07750462999,59.84210844000336,53454.47723544 2024-12-09,22:59:02.000,344,11064702,12085,0,1733785141,12988.070768319994,59.835059310004,53454.44928696 2024-12-09,22:59:03.000,344,11064675,12045,0,1733785142,12988.03708676999,59.806862789999286,53454.463261200006 2024-12-09,22:59:04.000,344,11064725,11845,0,1733785143,12988.003405219999,59.79276453000057,53454.393390000005 2024-12-09,22:59:05.000,344,11064741,12045,0,1733785144,12987.989932599994,59.76456801000313,53454.43531272001 2024-12-09,22:59:06.000,344,11064694,12165,0,1733785145,12987.99666890999,59.75751888000377,53454.442299840004 2024-12-09,22:59:07.000,344,11064679,11965,0,1733785146,12987.936042119989,59.71522410000034,53454.38640288001 2024-12-09,22:59:08.000,344,11064713,12005,0,1733785147,12987.942778429999,59.72932235999906,53454.41435136001 2024-12-09,22:59:09.000,344,11064721,12045,0,1733785148,12987.909096879994,59.66588019000483,53454.35146728 2024-12-09,22:59:10.000,344,11064688,11925,0,1733785149,12987.834997469989,59.70817497000098,53454.33050592 2024-12-09,22:59:11.000,344,11064673,11845,0,1733785150,12987.814788539989,59.679978450003546,53454.344480160005 2024-12-09,22:59:12.000,344,11064720,12325,0,1733785151,12987.814788539989,59.65883105999819,53454.36544152001 2024-12-09,22:59:13.000,344,11064664,12005,0,1733785152,12987.794579609988,59.7222732299997,53454.3584544 2024-12-09,22:59:14.000,344,11064764,12485,0,1733785153,12987.760898059998,59.67292932000419,53454.3584544 2024-12-09,22:59:15.000,344,11064745,11965,0,1733785154,12987.700271269998,59.70112584000162,53454.35146728 2024-12-09,22:59:16.000,344,11064712,11965,0,1733785155,12987.659853409998,59.70112584000162,53454.28159608 2024-12-09,22:59:17.000,344,11064677,12165,0,1733785156,12987.592490310002,59.679978450003546,53454.30954456 2024-12-09,22:59:18.000,344,11064682,12085,0,1733785157,12987.511654590002,59.67292932000419,53454.26762184001 2024-12-09,22:59:19.000,344,11064667,12245,0,1733785158,12987.437555179997,59.644732799999474,53454.239673359996 2024-12-09,22:59:20.000,344,11064695,12245,0,1733785159,12987.376928389996,59.630634540000756,53454.28159608 2024-12-09,22:59:21.000,344,11064660,12485,0,1733785160,12987.282620049991,59.60243802000332,53454.274608960004 2024-12-09,22:59:22.000,344,11064705,12165,0,1733785161,12987.18157539999,59.644732799999474,53454.21871200001 2024-12-09,22:59:23.000,344,11064736,11925,0,1733785162,12987.14115753999,59.644732799999474,53454.15582792 2024-12-09,22:59:24.000,344,11064696,12005,0,1733785163,12987.14115753999,59.6235854100014,53454.176789280005 2024-12-09,22:59:25.000,344,11064693,12525,0,1733785164,12987.10073967999,59.59538889000396,53454.14185368 2024-12-09,22:59:26.000,344,11064694,12005,0,1733785165,12987.10073967999,59.56719236999925,53454.09993096001 2024-12-09,22:59:27.000,344,11064670,12325,0,1733785166,12987.0468492,59.56014323999989,53454.12089232001 2024-12-09,22:59:28.000,344,11064694,12205,0,1733785167,12987.00643134,59.55309411000053,53454.14185368 2024-12-09,22:59:29.000,344,11064697,12085,0,1733785168,12986.932331929995,59.581290629997966,53454.127879440006 2024-12-09,22:59:30.000,344,11064766,12365,0,1733785169,12986.89865037999,59.53194672000245,53454.15582792 2024-12-09,22:59:31.000,344,11064667,12005,0,1733785170,12986.79760572999,59.56014323999989,53454.06499536 2024-12-09,22:59:32.000,344,11064696,12245,0,1733785171,12986.75718786999,59.55309411000053,53454.06499536 2024-12-09,22:59:33.000,344,11064707,11965,0,1733785172,12986.696561079989,59.53899585000181,53454.05102112001 2024-12-09,22:59:34.000,344,11064700,11965,0,1733785173,12986.595516429988,59.50375019999774,53453.98813704 2024-12-09,22:59:35.000,344,11064728,11925,0,1733785174,12986.541625949998,59.56014323999989,53453.98813704 2024-12-09,22:59:36.000,344,11064746,12125,0,1733785175,12986.454053920002,59.54604498000117,53453.960188560006 2024-12-09,22:59:37.000,344,11064692,12245,0,1733785176,12986.373218200002,59.59538889000396,53453.91127872001 2024-12-09,22:59:38.000,344,11064710,12005,0,1733785177,12986.332800340002,59.6235854100014,53453.939227200004 2024-12-09,22:59:39.000,344,11064655,12285,0,1733785178,12986.278909859997,59.6235854100014,53453.869356 2024-12-09,22:59:40.000,344,11064655,12125,0,1733785179,12986.204810449992,59.630634540000756,53453.85538176 2024-12-09,22:59:41.000,344,11064679,12285,0,1733785180,12986.137447349996,59.67292932000419,53453.80647192 2024-12-09,22:59:42.000,344,11064680,12325,0,1733785181,12986.083556869991,59.694076710002264,53453.82743328 2024-12-09,22:59:43.000,344,11064679,12125,0,1733785182,12985.995984839996,59.70112584000162,53453.7994848 2024-12-09,22:59:44.000,344,11064698,11965,0,1733785183,12985.935358049996,59.70112584000162,53453.75756208 2024-12-09,22:59:45.000,344,11064693,11885,0,1733785184,12985.894940189995,59.70112584000162,53453.75756208 2024-12-09,22:59:46.000,344,11064685,12125,0,1733785185,12985.834313399995,59.72932235999906,53453.68769088 2024-12-09,22:59:47.000,344,11064679,12005,0,1733785186,12985.76021398999,59.71522410000034,53453.673716640005 2024-12-09,22:59:48.000,344,11064755,12005,0,1733785187,12985.71979612999,59.694076710002264,53453.65275528 2024-12-09,22:59:49.000,344,11064695,11845,0,1733785188,12985.68611458,59.73637148999842,53453.673716640005 2024-12-09,22:59:50.000,344,11064769,12205,0,1733785189,12985.64569672,59.687027580002905,53453.603845440004 2024-12-09,22:59:51.000,344,11064716,12285,0,1733785190,12985.64569672,59.66588019000483,53453.603845440004 2024-12-09,22:59:52.000,344,11064722,11885,0,1733785191,12985.605278859999,59.65178192999883,53453.53397424 2024-12-09,22:59:53.000,344,11064717,12085,0,1733785192,12985.571597309994,59.65883105999819,53453.52 2024-12-09,22:59:54.000,344,11064720,12165,0,1733785193,12985.57833361999,59.72932235999906,53453.56890984001 2024-12-09,22:59:55.000,344,11064703,12045,0,1733785194,12985.531179449994,59.71522410000034,53453.51301288 2024-12-09,22:59:56.000,344,11064710,12205,0,1733785195,12985.517706829989,59.694076710002264,53453.44314168 2024-12-09,22:59:57.000,344,11064676,12085,0,1733785196,12985.490761589994,59.687027580002905,53453.436154560004 2024-12-09,22:59:58.000,344,11064653,11965,0,1733785197,12985.443607419998,59.679978450003546,53453.44314168 2024-12-09,22:59:59.000,344,11064724,12085,0,1733785198,12985.457080039989,59.71522410000034,53453.39423184 2024-12-09,23:00:00.000,344,11064648,12165,0,1733785199,12985.443607419998,59.75046975000441,53453.40820608001 2024-12-09,23:00:01.000,344,11064671,12045,0,1733785200,12985.389716939993,59.72932235999906,53453.40121896001 2024-12-09,23:00:02.000,344,11064686,11885,0,1733785201,12985.335826459988,59.694076710002264,53453.35230912 2024-12-09,23:00:03.000,344,11064697,12085,0,1733785202,12985.288672289993,59.71522410000034,53453.31038640001 2024-12-09,23:00:04.000,344,11064709,11885,0,1733785203,12985.288672289993,59.679978450003546,53453.33134776001 2024-12-09,23:00:05.000,344,11064661,12085,0,1733785204,12985.295408599988,59.70817497000098,53453.268463680004 2024-12-09,23:00:06.000,344,11064702,12245,0,1733785205,12985.349299079993,59.71522410000034,53453.30339928 2024-12-09,23:00:07.000,344,11064637,12165,0,1733785206,12985.268463359993,59.70817497000098,53453.2754508 2024-12-09,23:00:08.000,344,11064666,12165,0,1733785207,12985.241518119998,59.70112584000162,53453.2055796 2024-12-09,23:00:09.000,344,11064717,11965,0,1733785208,12985.241518119998,59.687027580002905,53453.21256672001 2024-12-09,23:00:10.000,344,11064749,11965,0,1733785209,12985.221309189998,59.6235854100014,53453.19859248 2024-12-09,23:00:11.000,344,11064697,12005,0,1733785210,12985.228045499993,59.6235854100014,53453.14968264 2024-12-09,23:00:12.000,344,11064730,11925,0,1733785211,12985.221309189998,59.59538889000396,53453.15666976 2024-12-09,23:00:13.000,344,11064735,11965,0,1733785212,12985.194363950002,59.5883397600046,53453.17763112 2024-12-09,23:00:14.000,344,11064688,12005,0,1733785213,12985.187627639993,59.60948715000268,53453.12872128 2024-12-09,23:00:15.000,344,11064701,12045,0,1733785214,12985.201100259997,59.55309411000053,53453.100772800004 2024-12-09,23:00:16.000,344,11064669,12245,0,1733785215,12985.234781810002,59.56014323999989,53453.09378568001 2024-12-09,23:00:17.000,344,11064687,12245,0,1733785216,12985.221309189998,59.55309411000053,53453.05885008 2024-12-09,23:00:18.000,344,11064694,12205,0,1733785217,12985.221309189998,59.55309411000053,53453.051862960005 2024-12-09,23:00:19.000,344,11064719,11965,0,1733785218,12985.180891329997,59.52489759000309,53453.00994024 2024-12-09,23:00:20.000,344,11064700,12045,0,1733785219,12985.174155020002,59.53899585000181,53452.98199176 2024-12-09,23:00:21.000,344,11064702,12205,0,1733785220,12985.221309189998,59.468504550000944,53452.98897888 2024-12-09,23:00:22.000,344,11064732,12125,0,1733785221,12985.261727049998,59.461455420001585,53453.00994024 2024-12-09,23:00:23.000,344,11064686,12125,0,1733785222,12985.234781810002,59.468504550000944,53452.96801752 2024-12-09,23:00:24.000,344,11064710,12165,0,1733785223,12985.308881219993,59.447357160002866,53452.96801752 2024-12-09,23:00:25.000,344,11064684,12285,0,1733785224,12985.315617529988,59.419160639998154,53452.94006904 2024-12-09,23:00:26.000,344,11064708,11765,0,1733785225,12985.295408599988,59.419160639998154,53452.99596600001 2024-12-09,23:00:27.000,344,11064751,11965,0,1733785226,12985.315617529988,59.36276760000328,53452.98897888 2024-12-09,23:00:28.000,344,11064679,12325,0,1733785227,12985.295408599988,59.38391499000136,53452.91910768 2024-12-09,23:00:29.000,344,11064713,12125,0,1733785228,12985.288672289993,59.36276760000328,53452.94006904 2024-12-09,23:00:30.000,344,11064711,11845,0,1733785229,12985.268463359993,59.36981673000264,53452.94705616001 2024-12-09,23:00:31.000,344,11064696,12165,0,1733785230,12985.295408599988,59.35571847000392,53452.954043280006 2024-12-09,23:00:32.000,344,11064715,11885,0,1733785231,12985.281935979998,59.32752194999921,53452.933081920004 2024-12-09,23:00:33.000,344,11064693,11885,0,1733785232,12985.295408599988,59.34162020999793,53452.884172080005 2024-12-09,23:00:34.000,344,11064693,12005,0,1733785233,12985.308881219993,59.36981673000264,53452.86321072 2024-12-09,23:00:35.000,344,11064703,12285,0,1733785234,12985.335826459988,59.38391499000136,53452.89814632001 2024-12-09,23:00:36.000,344,11064719,12245,0,1733785235,12985.376244319988,59.35571847000392,53452.8911592 2024-12-09,23:00:37.000,344,11064724,12405,0,1733785236,12985.342562769998,59.32752194999921,53452.933081920004 2024-12-09,23:00:38.000,344,11064661,12005,0,1733785237,12985.376244319988,59.38391499000136,53452.92609480001 2024-12-09,23:00:39.000,344,11064690,12045,0,1733785238,12985.443607419998,59.36981673000264,53452.94006904 2024-12-09,23:00:40.000,344,11064670,11925,0,1733785239,12985.484025279999,59.38391499000136,53452.89814632001 2024-12-09,23:00:41.000,344,11064688,12245,0,1733785240,12985.524443139999,59.419160639998154,53452.933081920004 2024-12-09,23:00:42.000,344,11064681,12085,0,1733785241,12985.57833361999,59.447357160002866,53452.94006904 2024-12-09,23:00:43.000,344,11064732,11965,0,1733785242,12985.591806239994,59.447357160002866,53452.933081920004 2024-12-09,23:00:44.000,344,11064721,12005,0,1733785243,12985.64569672,59.419160639998154,53452.98199176 2024-12-09,23:00:45.000,344,11064710,12205,0,1733785244,12985.69958719999,59.398013250000076,53452.954043280006 2024-12-09,23:00:46.000,344,11064703,12045,0,1733785245,12985.76021398999,59.419160639998154,53452.98199176 2024-12-09,23:00:47.000,344,11064712,12005,0,1733785246,12985.773686609995,59.412111509998795,53452.954043280006 2024-12-09,23:00:48.000,344,11064674,11965,0,1733785247,12985.84778602,59.461455420001585,53452.98199176 2024-12-09,23:00:49.000,344,11064714,12325,0,1733785248,12985.86125863999,59.454406290002225,53453.002953120005 2024-12-09,23:00:50.000,344,11064671,11965,0,1733785249,12985.90167649999,59.419160639998154,53452.97500464001 2024-12-09,23:00:51.000,344,11064698,11965,0,1733785250,12985.96230328999,59.48965193999902,53453.03788872 2024-12-09,23:00:52.000,344,11064738,12085,0,1733785251,12986.016193769996,59.52489759000309,53452.99596600001 2024-12-09,23:00:53.000,344,11064732,11965,0,1733785252,12986.043139009991,59.55309411000053,53453.05885008 2024-12-09,23:00:54.000,344,11064726,12085,0,1733785253,12986.097029489996,59.517848460003734,53453.002953120005 2024-12-09,23:00:55.000,344,11064734,12405,0,1733785254,12986.117238419996,59.56719236999925,53453.07981144 2024-12-09,23:00:56.000,344,11064746,12285,0,1733785255,12986.150919970001,59.510799330004374,53453.1357084 2024-12-09,23:00:57.000,344,11064765,11805,0,1733785256,12986.137447349996,59.48965193999902,53453.15666976 2024-12-09,23:00:58.000,344,11064768,12085,0,1733785257,12986.198074139997,59.48965193999902,53453.12872128 2024-12-09,23:00:59.000,344,11064727,11725,0,1733785258,12986.177865209997,59.50375019999774,53453.16365688001 2024-12-09,23:01:00.000,344,11064646,12285,0,1733785259,12986.184601519992,59.49670106999838,53453.12872128 2024-12-09,23:01:01.000,344,11064687,12045,0,1733785260,12986.191337830001,59.48260280999966,53453.17763112 2024-12-09,23:01:02.000,344,11064752,12085,0,1733785261,12986.198074139997,59.52489759000309,53453.17763112 2024-12-09,23:01:03.000,344,11064705,11885,0,1733785262,12986.218283069997,59.49670106999838,53453.19160536001 2024-12-09,23:01:04.000,344,11064760,11965,0,1733785263,12986.211546760002,59.510799330004374,53453.22654096 2024-12-09,23:01:05.000,344,11064738,12045,0,1733785264,12986.251964620002,59.53194672000245,53453.23352808001 2024-12-09,23:01:06.000,344,11064717,11885,0,1733785265,12986.251964620002,59.517848460003734,53453.24051520001 2024-12-09,23:01:07.000,344,11064736,12005,0,1733785266,12986.245228309992,59.49670106999838,53453.24750232 2024-12-09,23:01:08.000,344,11064699,12045,0,1733785267,12986.258700929997,59.53194672000245,53453.26147656001 2024-12-09,23:01:09.000,344,11064761,12205,0,1733785268,12986.272173550002,59.53194672000245,53453.289425040006 2024-12-09,23:01:10.000,344,11064662,12165,0,1733785269,12986.299118789997,59.53899585000181,53453.338334880005 2024-12-09,23:01:11.000,344,11064745,12165,0,1733785270,12986.299118789997,59.53899585000181,53453.26147656001 2024-12-09,23:01:12.000,344,11064701,11765,0,1733785271,12986.299118789997,59.55309411000053,53453.29641216 2024-12-09,23:01:13.000,344,11064748,12205,0,1733785272,12986.278909859997,59.53899585000181,53453.268463680004 2024-12-09,23:01:14.000,344,11064710,11885,0,1733785273,12986.272173550002,59.57424149999861,53453.31737352 2024-12-09,23:01:15.000,344,11064700,12205,0,1733785274,12986.218283069997,59.581290629997966,53453.26147656001 2024-12-09,23:01:16.000,344,11064718,11725,0,1733785275,12986.245228309992,59.581290629997966,53453.31038640001 2024-12-09,23:01:17.000,344,11064718,12125,0,1733785276,12986.231755690002,59.57424149999861,53453.35230912 2024-12-09,23:01:18.000,344,11064748,12285,0,1733785277,12986.198074139997,59.581290629997966,53453.29641216 2024-12-09,23:01:19.000,344,11064736,12125,0,1733785278,12986.177865209997,59.55309411000053,53453.35230912 2024-12-09,23:01:20.000,344,11064731,12245,0,1733785279,12986.177865209997,59.57424149999861,53453.289425040006 2024-12-09,23:01:21.000,344,11064702,12045,0,1733785280,12986.171128900001,59.53899585000181,53453.338334880005 2024-12-09,23:01:22.000,344,11064657,12085,0,1733785281,12986.171128900001,59.53899585000181,53453.35929624001 2024-12-09,23:01:23.000,344,11064653,11965,0,1733785282,12986.164392589992,59.57424149999861,53453.338334880005 2024-12-09,23:01:24.000,344,11064652,12125,0,1733785283,12986.157656279996,59.5883397600046,53453.387244720005 2024-12-09,23:01:25.000,344,11064724,12085,0,1733785284,12986.137447349996,59.55309411000053,53453.38025760001 2024-12-09,23:01:26.000,344,11064664,12445,0,1733785285,12986.123974729991,59.55309411000053,53453.29641216 2024-12-09,23:01:27.000,344,11064688,12125,0,1733785286,12986.097029489996,59.56719236999925,53453.338334880005 2024-12-09,23:01:28.000,344,11064733,12005,0,1733785287,12986.070084250001,59.56014323999989,53453.345322 2024-12-09,23:01:29.000,344,11064703,11805,0,1733785288,12986.04987532,59.52489759000309,53453.36628336 2024-12-09,23:01:30.000,344,11064716,12165,0,1733785289,12986.083556869991,59.5883397600046,53453.31737352 2024-12-09,23:01:31.000,344,11064757,12285,0,1733785290,12986.070084250001,59.61653628000204,53453.30339928 2024-12-09,23:01:32.000,344,11064675,12125,0,1733785291,12986.02966639,59.630634540000756,53453.30339928 2024-12-09,23:01:33.000,344,11064676,11965,0,1733785292,12986.00945746,59.65883105999819,53453.268463680004 2024-12-09,23:01:34.000,344,11064716,12245,0,1733785293,12985.98924853,59.6235854100014,53453.26147656001 2024-12-09,23:01:35.000,344,11064736,12445,0,1733785294,12985.975775909996,59.637683670000115,53453.33134776001 2024-12-09,23:01:36.000,344,11064702,12325,0,1733785295,12985.90167649999,59.6235854100014,53453.2754508 2024-12-09,23:01:37.000,344,11064690,12245,0,1733785296,12985.88820388,59.637683670000115,53453.31038640001 2024-12-09,23:01:38.000,344,11064740,11805,0,1733785297,12985.854522329995,59.644732799999474,53453.23352808001 2024-12-09,23:01:39.000,344,11064714,11925,0,1733785298,12985.82757709,59.65178192999883,53453.23352808001 2024-12-09,23:01:40.000,344,11064736,12485,0,1733785299,12985.80063184999,59.637683670000115,53453.289425040006 2024-12-09,23:01:41.000,344,11064723,12045,0,1733785300,12985.71979612999,59.644732799999474,53453.25448944 2024-12-09,23:01:42.000,344,11064642,11965,0,1733785301,12985.71979612999,59.65883105999819,53453.21256672001 2024-12-09,23:01:43.000,344,11064721,12405,0,1733785302,12985.67937826999,59.637683670000115,53453.24051520001 2024-12-09,23:01:44.000,344,11064715,11965,0,1733785303,12985.62548779,59.637683670000115,53453.21256672001 2024-12-09,23:01:45.000,344,11064722,12445,0,1733785304,12985.632224099994,59.644732799999474,53453.22654096 2024-12-09,23:01:46.000,344,11064706,12125,0,1733785305,12985.612015169994,59.61653628000204,53453.19160536001 2024-12-09,23:01:47.000,344,11064736,12245,0,1733785306,12985.591806239994,59.60243802000332,53453.26147656001 2024-12-09,23:01:48.000,344,11064749,12405,0,1733785307,12985.551388379994,59.60948715000268,53453.18461824 2024-12-09,23:01:49.000,344,11064655,11845,0,1733785308,12985.531179449994,59.581290629997966,53453.17763112 2024-12-09,23:01:50.000,344,11064693,11925,0,1733785309,12985.551388379994,59.581290629997966,53453.12872128 2024-12-09,23:01:51.000,344,11064714,11965,0,1733785310,12985.517706829989,59.517848460003734,53453.121734160006 2024-12-09,23:01:52.000,344,11064703,12165,0,1733785311,12985.57833361999,59.54604498000117,53453.121734160006 2024-12-09,23:01:53.000,344,11064682,12005,0,1733785312,12985.571597309994,59.53899585000181,53453.14968264 2024-12-09,23:01:54.000,344,11064701,12165,0,1733785313,12985.57833361999,59.52489759000309,53453.12872128 2024-12-09,23:01:55.000,344,11064714,12045,0,1733785314,12985.57833361999,59.50375019999774,53453.09378568001 2024-12-09,23:01:56.000,344,11064725,11725,0,1733785315,12985.61875147999,59.50375019999774,53453.08679856 2024-12-09,23:01:57.000,344,11064705,12125,0,1733785316,12985.612015169994,59.510799330004374,53453.07981144 2024-12-09,23:01:58.000,344,11064682,11885,0,1733785317,12985.63896040999,59.50375019999774,53453.08679856 2024-12-09,23:01:59.000,344,11064703,12285,0,1733785318,12985.632224099994,59.461455420001585,53453.07282432001 2024-12-09,23:02:00.000,344,11064747,11925,0,1733785319,12985.652433029994,59.468504550000944,53453.03788872 2024-12-09,23:02:01.000,344,11064669,12085,0,1733785320,12985.64569672,59.48965193999902,53453.051862960005 2024-12-09,23:02:02.000,344,11064720,12045,0,1733785321,12985.652433029994,59.468504550000944,53453.04487584001 2024-12-09,23:02:03.000,344,11064726,12125,0,1733785322,12985.652433029994,59.48260280999966,53453.02391448001 2024-12-09,23:02:04.000,344,11064718,12245,0,1733785323,12985.63896040999,59.54604498000117,53453.06583720001 2024-12-09,23:02:05.000,344,11064699,12285,0,1733785324,12985.62548779,59.54604498000117,53453.01692736 2024-12-09,23:02:06.000,344,11064749,11925,0,1733785325,12985.61875147999,59.5883397600046,53452.99596600001 2024-12-09,23:02:07.000,344,11064729,12165,0,1733785326,12985.551388379994,59.61653628000204,53453.03788872 2024-12-09,23:02:08.000,344,11064698,12045,0,1733785327,12985.524443139999,59.66588019000483,53453.002953120005 2024-12-09,23:02:09.000,344,11064699,12205,0,1733785328,12985.544652069999,59.637683670000115,53452.97500464001 2024-12-09,23:02:10.000,344,11064736,12045,0,1733785329,12985.504234209999,59.694076710002264,53453.002953120005 2024-12-09,23:02:11.000,344,11064648,12045,0,1733785330,12985.517706829989,59.7222732299997,53452.96801752 2024-12-09,23:02:12.000,344,11064748,11965,0,1733785331,12985.484025279999,59.73637148999842,53453.0309016 2024-12-09,23:02:13.000,344,11064727,12325,0,1733785332,12985.416662179989,59.72932235999906,53452.99596600001 2024-12-09,23:02:14.000,344,11064682,12085,0,1733785333,12985.409925869993,59.73637148999842,53452.9610304 2024-12-09,23:02:15.000,344,11064680,12045,0,1733785334,12985.389716939993,59.73637148999842,53452.884172080005 2024-12-09,23:02:16.000,344,11064736,12285,0,1733785335,12985.376244319988,59.78571540000121,53452.92609480001 2024-12-09,23:02:17.000,344,11064677,11965,0,1733785336,12985.362771699998,59.82801018000464,53452.94705616001 2024-12-09,23:02:18.000,344,11064718,11965,0,1733785337,12985.342562769998,59.84210844000336,53452.90513344001 2024-12-09,23:02:19.000,344,11064747,12125,0,1733785338,12985.349299079993,59.88440321999951,53452.92609480001 2024-12-09,23:02:20.000,344,11064697,12165,0,1733785339,12985.315617529988,59.89850147999823,53452.89814632001 2024-12-09,23:02:21.000,344,11064686,12005,0,1733785340,12985.248254429993,59.88440321999951,53452.89814632001 2024-12-09,23:02:22.000,344,11064727,12325,0,1733785341,12985.234781810002,59.912599740004225,53452.91910768 2024-12-09,23:02:23.000,344,11064727,12045,0,1733785342,12985.248254429993,59.9337471300023,53452.8911592 2024-12-09,23:02:24.000,344,11064709,12205,0,1733785343,12985.228045499993,59.95489452000038,53452.84224936 2024-12-09,23:02:25.000,344,11064652,12165,0,1733785344,12985.221309189998,59.97604190999846,53452.80032664 2024-12-09,23:02:26.000,344,11064708,12085,0,1733785345,12985.207836569993,59.9337471300023,53452.81430088 2024-12-09,23:02:27.000,344,11064715,12085,0,1733785346,12985.194363950002,59.94784539000102,53452.81430088 2024-12-09,23:02:28.000,344,11064677,12165,0,1733785347,12985.160682399997,59.9689927799991,53452.786352400006 2024-12-09,23:02:29.000,344,11064696,12405,0,1733785348,12985.147209779992,59.99014017000445,53452.786352400006 2024-12-09,23:02:30.000,344,11064715,12045,0,1733785349,12985.167418709992,60.02538582000125,53452.77237816 2024-12-09,23:02:31.000,344,11064700,11845,0,1733785350,12985.147209779992,60.07472973000404,53452.765391040004 2024-12-09,23:02:32.000,344,11064687,12245,0,1733785351,12985.133737160002,60.088827990002756,53452.74442968 2024-12-09,23:02:33.000,344,11064719,12365,0,1733785352,12985.153946090002,60.12407363999955,53452.716481200005 2024-12-09,23:02:34.000,344,11064690,12285,0,1733785353,12985.046165129992,60.11702451000019,53452.73045544001 2024-12-09,23:02:35.000,344,11064725,11965,0,1733785354,12985.025956199992,60.152270160004264,53452.6815456 2024-12-09,23:02:36.000,344,11064675,11965,0,1733785355,12985.005747269992,60.19456494000042,53452.65359712 2024-12-09,23:02:37.000,344,11064669,12325,0,1733785356,12984.972065720001,60.18751581000106,53452.716481200005 2024-12-09,23:02:38.000,344,11064712,11965,0,1733785357,12984.945120479992,60.20866319999914,53452.70949408001 2024-12-09,23:02:39.000,344,11064689,11885,0,1733785358,12984.951856790001,60.222761459997855,53452.716481200005 2024-12-09,23:02:40.000,344,11064717,12365,0,1733785359,12984.871021070001,60.25095798000257,53452.67455848 2024-12-09,23:02:41.000,344,11064736,12125,0,1733785360,12984.864284759991,60.22981059000449,53452.66058424001 2024-12-09,23:02:42.000,344,11064711,12085,0,1733785361,12984.817130589996,60.28620362999936,53452.63962288001 2024-12-09,23:02:43.000,344,11064709,11965,0,1733785362,12984.783449039991,60.29325275999872,53452.63263576 2024-12-09,23:02:44.000,344,11064711,12165,0,1733785363,12984.6891407,60.34259667000151,53452.65359712 2024-12-09,23:02:45.000,344,11064686,12045,0,1733785364,12984.62851391,60.39898971000366,53452.61167440001 2024-12-09,23:02:46.000,344,11064719,11725,0,1733785365,12984.56115080999,60.37784231999831,53452.62564864 2024-12-09,23:02:47.000,344,11064720,11965,0,1733785366,12984.493787709995,60.37079318999895,53452.63962288001 2024-12-09,23:02:48.000,344,11064728,11845,0,1733785367,12984.433160919994,60.42013710000174,53452.63263576 2024-12-09,23:02:49.000,344,11064692,12165,0,1733785368,12984.39947936999,60.43423536000046,53452.58372592 2024-12-09,23:02:50.000,344,11064728,12045,0,1733785369,12984.372534129994,60.455382749998535,53452.54180320001 2024-12-09,23:02:51.000,344,11064674,12005,0,1733785370,12984.311907339994,60.490628400002606,53452.55577744 2024-12-09,23:02:52.000,344,11064713,12285,0,1733785371,12984.237807929989,60.46948101000453,53452.5068676 2024-12-09,23:02:53.000,344,11064730,11965,0,1733785372,12984.210862689994,60.490628400002606,53452.46494488 2024-12-09,23:02:54.000,344,11064686,11925,0,1733785373,12984.150235899993,60.490628400002606,53452.47193200001 2024-12-09,23:02:55.000,344,11064695,12285,0,1733785374,12984.089609109993,60.5258740499994,53452.44398352001 2024-12-09,23:02:56.000,344,11064699,12245,0,1733785375,12984.055927560003,60.547021440004755,53452.5068676 2024-12-09,23:02:57.000,344,11064705,12325,0,1733785376,12984.028982319993,60.56816883000283,53452.40206080001 2024-12-09,23:02:58.000,344,11064704,12005,0,1733785377,12984.008773389993,60.561119700003474,53452.40904792 2024-12-09,23:02:59.000,344,11064707,12125,0,1733785378,12983.954882910002,60.56816883000283,53452.40206080001 2024-12-09,23:03:00.000,344,11064752,12205,0,1733785379,12983.961619219997,60.65275839000242,53452.37411232001 2024-12-09,23:03:01.000,344,11064677,12285,0,1733785380,12983.927937669992,60.64570926000306,53452.40206080001 2024-12-09,23:03:02.000,344,11064712,11965,0,1733785381,12983.927937669992,60.69505316999857,53452.33917672 2024-12-09,23:03:03.000,344,11064666,12045,0,1733785382,12983.887519809992,60.730298820002645,53452.31122824 2024-12-09,23:03:04.000,344,11064730,12165,0,1733785383,12983.900992429997,60.74439708000136,53452.31821536 2024-12-09,23:03:05.000,344,11064695,12245,0,1733785384,12983.867310879992,60.82898664000095,53452.297254 2024-12-09,23:03:06.000,344,11064734,11965,0,1733785385,12983.860574569997,60.913576200000534,53452.30424112001 2024-12-09,23:03:07.000,344,11064683,12365,0,1733785386,12983.887519809992,60.948821850004606,53452.24135704 2024-12-09,23:03:08.000,344,11064705,11885,0,1733785387,12983.874047190002,60.97701837000204,53452.24834416 2024-12-09,23:03:09.000,344,11064747,12325,0,1733785388,12983.880783499997,61.05455880000227,53452.26930552 2024-12-09,23:03:10.000,344,11064713,12165,0,1733785389,12983.867310879992,61.11095184000442,53452.25533128001 2024-12-09,23:03:11.000,344,11064684,12085,0,1733785390,12983.874047190002,61.195541400004004,53452.262318400004 2024-12-09,23:03:12.000,344,11064709,11885,0,1733785391,12983.847101949992,61.21668879000208,53452.22738280001 2024-12-09,23:03:13.000,344,11064720,11885,0,1733785392,12983.840365639997,61.27308183000423,53452.24135704 2024-12-09,23:03:14.000,344,11064689,12285,0,1733785393,12983.820156709997,61.27308183000423,53452.213408560005 2024-12-09,23:03:15.000,344,11064714,11965,0,1733785394,12983.793211470002,61.3294748699991,53452.24834416 2024-12-09,23:03:16.000,344,11064735,12205,0,1733785395,12983.793211470002,61.357671390003816,53452.24834416 2024-12-09,23:03:17.000,344,11064777,12205,0,1733785396,12983.712375750001,61.34357312999782,53452.23436992001 2024-12-09,23:03:18.000,344,11064711,12045,0,1733785397,12983.698903129996,61.371769650002534,53452.15751160001 2024-12-09,23:03:19.000,344,11064725,12165,0,1733785398,12983.638276339996,61.364720520003175,53452.15751160001 2024-12-09,23:03:20.000,344,11064727,12285,0,1733785399,12983.577649549996,61.39291704000061,53452.18546008001 2024-12-09,23:03:21.000,344,11064705,12005,0,1733785400,12983.517022759996,61.40701529999933,53452.08764040001 2024-12-09,23:03:22.000,344,11064729,11965,0,1733785401,12983.436187039995,61.40701529999933,53452.12956312 2024-12-09,23:03:23.000,344,11064743,12085,0,1733785402,12983.335142389995,61.47045747000084,53452.10161464 2024-12-09,23:03:24.000,344,11064699,12285,0,1733785403,12983.26777929,61.46340834000148,53452.05969192001 2024-12-09,23:03:25.000,344,11064683,12125,0,1733785404,12983.234097739994,61.50570312000491,53452.05969192001 2024-12-09,23:03:26.000,344,11064721,12125,0,1733785405,12983.099371539989,61.52685051000299,53452.03873056001 2024-12-09,23:03:27.000,344,11064721,12165,0,1733785406,12983.072426299994,61.51980138000363,53452.0527048 2024-12-09,23:03:28.000,344,11064700,12645,0,1733785407,12983.032008439994,61.51275225000427,53452.03174344 2024-12-09,23:03:29.000,344,11064701,12405,0,1733785408,12982.984854269998,61.540948770001705,53452.045717680005 2024-12-09,23:03:30.000,344,11064674,12165,0,1733785409,12982.904018549998,61.58324354999786,53451.996807840005 2024-12-09,23:03:31.000,344,11064687,11965,0,1733785410,12982.877073309988,61.55504703000042,53451.9828336 2024-12-09,23:03:32.000,344,11064658,12205,0,1733785411,12982.836655450003,61.5761944199985,53451.94091088001 2024-12-09,23:03:33.000,344,11064715,12005,0,1733785412,12982.836655450003,61.62553833000129,53451.96187224 2024-12-09,23:03:34.000,344,11064703,11965,0,1733785413,12982.796237590002,61.61144007000257,53451.96885936001 2024-12-09,23:03:35.000,344,11064728,11845,0,1733785414,12982.735610800002,61.63963659000001,53451.90597528 2024-12-09,23:03:36.000,344,11064708,11925,0,1733785415,12982.668247699992,61.66078397999809,53451.89898816001 2024-12-09,23:03:37.000,344,11064702,12125,0,1733785416,12982.621093529997,61.71012789000088,53451.80116848001 2024-12-09,23:03:38.000,344,11064663,12125,0,1733785417,12982.594148290002,61.759471800003666,53451.77322000001 2024-12-09,23:03:39.000,344,11064682,12005,0,1733785418,12982.520048879996,61.7876683200011,53451.80116848001 2024-12-09,23:03:40.000,344,11064709,12045,0,1733785419,12982.520048879996,61.79471745000046,53451.73129728001 2024-12-09,23:03:41.000,344,11064707,12005,0,1733785420,12982.472894710001,61.8229139699979,53451.76623288 2024-12-09,23:03:42.000,344,11064702,12165,0,1733785421,12982.425740539991,61.8229139699979,53451.73129728001 2024-12-09,23:03:43.000,344,11064726,12365,0,1733785422,12982.452685780001,61.81586483999854,53451.73129728001 2024-12-09,23:03:44.000,344,11064696,12085,0,1733785423,12982.419004229996,61.8229139699979,53451.72431016001 2024-12-09,23:03:45.000,344,11064619,12125,0,1733785424,12982.378586369996,61.79471745000046,53451.65443896001 2024-12-09,23:03:46.000,344,11064696,12045,0,1733785425,12982.338168509996,61.829963100004534,53451.7382844 2024-12-09,23:03:47.000,344,11064671,12085,0,1733785426,12982.30448695999,61.85111049000261,53451.68937456 2024-12-09,23:03:48.000,344,11064711,12245,0,1733785427,12982.25059648,61.80881570999918,53451.63347760001 2024-12-09,23:03:49.000,344,11064707,12165,0,1733785428,12982.21017862,61.83701223000389,53451.591554880004 2024-12-09,23:03:50.000,344,11064712,12165,0,1733785429,12982.24386016999,61.83701223000389,53451.65443896001 2024-12-09,23:03:51.000,344,11064718,11885,0,1733785430,12982.18323337999,61.829963100004534,53451.591554880004 2024-12-09,23:03:52.000,344,11064678,11965,0,1733785431,12982.14955183,61.81586483999854,53451.60552912001 2024-12-09,23:03:53.000,344,11064649,12205,0,1733785432,12982.136079209995,61.81586483999854,53451.56360640001 2024-12-09,23:03:54.000,344,11064691,11965,0,1733785433,12982.095661349995,61.7876683200011,53451.542645040005 2024-12-09,23:03:55.000,344,11064710,12005,0,1733785434,12982.04177086999,61.780619190001744,53451.56360640001 2024-12-09,23:03:56.000,344,11064652,12285,0,1733785435,12982.00808932,61.73832440999831,53451.542645040005 2024-12-09,23:03:57.000,344,11064710,12365,0,1733785436,12981.947462529999,61.766520930003026,53451.52168368 2024-12-09,23:03:58.000,344,11064682,12005,0,1733785437,12981.92051728999,61.74537353999767,53451.5286708 2024-12-09,23:03:59.000,344,11064690,12045,0,1733785438,12981.94072621999,61.759471800003666,53451.493735200005 2024-12-09,23:04:00.000,344,11064678,12485,0,1733785439,12981.92051728999,61.717177020000236,53451.50072232 2024-12-09,23:04:01.000,344,11064697,12405,0,1733785440,12981.826208949999,61.66078397999809,53451.46578672001 2024-12-09,23:04:02.000,344,11064698,12005,0,1733785441,12981.806000019998,61.65373484999873,53451.50770944 2024-12-09,23:04:03.000,344,11064704,12205,0,1733785442,12981.799263709989,61.63963659000001,53451.51469656001 2024-12-09,23:04:04.000,344,11064674,11885,0,1733785443,12981.779054779989,61.65373484999873,53451.493735200005 2024-12-09,23:04:05.000,344,11064701,12125,0,1733785444,12981.772318469993,61.63963659000001,53451.444825360006 2024-12-09,23:04:06.000,344,11064664,11805,0,1733785445,12981.752109539993,61.597341810003854,53451.444825360006 2024-12-09,23:04:07.000,344,11064732,11925,0,1733785446,12981.725164299998,61.55504703000042,53451.47277384 2024-12-09,23:04:08.000,344,11064710,12125,0,1733785447,12981.731900609993,61.56914528999914,53451.39591552001 2024-12-09,23:04:09.000,344,11064743,12165,0,1733785448,12981.731900609993,61.55504703000042,53451.4587996 2024-12-09,23:04:10.000,344,11064692,11845,0,1733785449,12981.738636919988,61.540948770001705,53451.47976096 2024-12-09,23:04:11.000,344,11064737,12245,0,1733785450,12981.758845849989,61.51980138000363,53451.45181248 2024-12-09,23:04:12.000,344,11064677,12245,0,1733785451,12981.738636919988,61.56209615999978,53451.43783824001 2024-12-09,23:04:13.000,344,11064677,12245,0,1733785452,12981.731900609993,61.547997900001064,53451.423864000004 2024-12-09,23:04:14.000,344,11064698,12085,0,1733785453,12981.704955369998,61.590292680004495,53451.43783824001 2024-12-09,23:04:15.000,344,11064711,12245,0,1733785454,12981.711691679993,61.61144007000257,53451.444825360006 2024-12-09,23:04:16.000,344,11064720,12045,0,1733785455,12981.725164299998,61.63963659000001,53451.444825360006 2024-12-09,23:04:17.000,344,11064660,12285,0,1733785456,12981.718427989988,61.65373484999873,53451.43783824001 2024-12-09,23:04:18.000,344,11064699,11645,0,1733785457,12981.738636919988,61.69602963000216,53451.45181248 2024-12-09,23:04:19.000,344,11064719,11965,0,1733785458,12981.725164299998,61.70307876000152,53451.45181248 2024-12-09,23:04:20.000,344,11064713,12085,0,1733785459,12981.779054779989,61.70307876000152,53451.38194128 2024-12-09,23:04:21.000,344,11064702,12005,0,1733785460,12981.711691679993,61.74537353999767,53451.38892840001 2024-12-09,23:04:22.000,344,11064736,12125,0,1733785461,12981.738636919988,61.73832440999831,53451.41687688001 2024-12-09,23:04:23.000,344,11064685,12445,0,1733785462,12981.752109539993,61.75242267000431,53451.40988976 2024-12-09,23:04:24.000,344,11064691,12085,0,1733785463,12981.711691679993,61.766520930003026,53451.36097992 2024-12-09,23:04:25.000,344,11064688,12245,0,1733785464,12981.765582159998,61.773570060002385,53451.41687688001 2024-12-09,23:04:26.000,344,11064668,12005,0,1733785465,12981.765582159998,61.8229139699979,53451.46578672001 2024-12-09,23:04:27.000,344,11064665,12005,0,1733785466,12981.758845849989,61.84406136000325,53451.4587996 2024-12-09,23:04:28.000,344,11064672,12005,0,1733785467,12981.718427989988,61.85111049000261,53451.40290264 2024-12-09,23:04:29.000,344,11064739,12005,0,1733785468,12981.704955369998,61.88635613999941,53451.444825360006 2024-12-09,23:04:30.000,344,11064643,12085,0,1733785469,12981.678010129988,61.92160179000348,53451.374954160005 2024-12-09,23:04:31.000,344,11064698,12205,0,1733785470,12981.664537509998,61.91455266000412,53451.39591552001 2024-12-09,23:04:32.000,344,11064747,12245,0,1733785471,12981.657801199988,61.9357000500022,53451.40988976 2024-12-09,23:04:33.000,344,11064699,11965,0,1733785472,12981.651064889993,61.97094569999899,53451.40290264 2024-12-09,23:04:34.000,344,11064679,12005,0,1733785473,12981.637592270003,62.006191350003064,53451.40290264 2024-12-09,23:04:35.000,344,11064690,12405,0,1733785474,12981.630855959993,62.04848612999922,53451.444825360006 2024-12-09,23:04:36.000,344,11064707,12085,0,1733785475,12981.644328579998,62.10487917000137,53451.4587996 2024-12-09,23:04:37.000,344,11064716,12005,0,1733785476,12981.583701789998,62.10487917000137,53451.43085112 2024-12-09,23:04:38.000,344,11064678,12205,0,1733785477,12981.624119649998,62.16127221000352,53451.43783824001 2024-12-09,23:04:39.000,344,11064702,12005,0,1733785478,12981.603910719998,62.189468730000954,53451.40988976 2024-12-09,23:04:40.000,344,11064693,12285,0,1733785479,12981.651064889993,62.238812640003744,53451.43783824001 2024-12-09,23:04:41.000,344,11064706,12045,0,1733785480,12981.624119649998,62.25996003000182,53451.45181248 2024-12-09,23:04:42.000,344,11064642,12125,0,1733785481,12981.590438099993,62.30930394000461,53451.423864000004 2024-12-09,23:04:43.000,344,11064717,12125,0,1733785482,12981.644328579998,62.34454959000141,53451.52168368 2024-12-09,23:04:44.000,344,11064720,12405,0,1733785483,12981.617383340003,62.38684437000484,53451.46578672001 2024-12-09,23:04:45.000,344,11064707,12205,0,1733785484,12981.624119649998,62.45733566999843,53451.444825360006 2024-12-09,23:04:46.000,344,11064684,12045,0,1733785485,12981.657801199988,62.51372871000058,53451.47976096 2024-12-09,23:04:47.000,344,11064710,11885,0,1733785486,12981.644328579998,62.534876099998655,53451.423864000004 2024-12-09,23:04:48.000,344,11064682,12325,0,1733785487,12981.691482749993,62.57012175000273,53451.41687688001 2024-12-09,23:04:49.000,344,11064703,12005,0,1733785488,12981.698219059988,62.66880957000103,53451.36796704001 2024-12-09,23:04:50.000,344,11064727,12045,0,1733785489,12981.752109539993,62.71815348000382,53451.43085112 2024-12-09,23:04:51.000,344,11064735,12285,0,1733785490,12981.819472639989,62.760448259999976,53451.40290264 2024-12-09,23:04:52.000,344,11064727,11965,0,1733785491,12981.832945259994,62.78864478000469,53451.41687688001 2024-12-09,23:04:53.000,344,11064729,12005,0,1733785492,12981.886835739999,62.89438173000235,53451.4587996 2024-12-09,23:04:54.000,344,11064723,12125,0,1733785493,12981.886835739999,62.97192216000258,53451.41687688001 2024-12-09,23:04:55.000,344,11064701,12445,0,1733785494,12981.90030835999,63.00716780999937,53451.47976096 2024-12-09,23:04:56.000,344,11064709,12165,0,1733785495,12981.90030835999,63.02831520000473,53451.46578672001 2024-12-09,23:04:57.000,344,11064720,12205,0,1733785496,12981.933989909994,63.12700302000303,53451.45181248 2024-12-09,23:04:58.000,344,11064746,12445,0,1733785497,12981.893572049994,63.20454345000326,53451.45181248 2024-12-09,23:04:59.000,344,11064725,12045,0,1733785498,12981.893572049994,63.23978910000005,53451.46578672001 2024-12-09,23:05:00.000,344,11064728,11845,0,1733785499,12981.853154189994,63.28208388000348,53451.41687688001 2024-12-09,23:05:01.000,344,11064720,11965,0,1733785500,12981.933989909994,63.345526049997716,53451.40988976 2024-12-09,23:05:02.000,344,11064737,12085,0,1733785501,12981.92051728999,63.37372257000243,53451.444825360006 2024-12-09,23:05:03.000,344,11064722,12325,0,1733785502,12981.873363119994,63.43011561000458,53451.47976096 2024-12-09,23:05:04.000,344,11064728,11925,0,1733785503,12981.886835739999,63.47945952000009,53451.46578672001 2024-12-09,23:05:05.000,344,11064752,11965,0,1733785504,12981.839681569989,63.53585256000224,53451.43085112 2024-12-09,23:05:06.000,344,11064723,12325,0,1733785505,12981.806000019998,63.53585256000224,53451.48674808001 2024-12-09,23:05:07.000,344,11064729,11965,0,1733785506,12981.765582159998,63.51470517000416,53451.41687688001 2024-12-09,23:05:08.000,344,11064721,12285,0,1733785507,12981.752109539993,63.56404907999968,53451.43783824001 2024-12-09,23:05:09.000,344,11064727,11925,0,1733785508,12981.684746439998,63.59224560000439,53451.38892840001 2024-12-09,23:05:10.000,344,11064705,11965,0,1733785509,12981.711691679993,63.60634386000311,53451.4587996 2024-12-09,23:05:11.000,344,11064730,12285,0,1733785510,12981.664537509998,63.6415895099999,53451.43085112 2024-12-09,23:05:12.000,344,11064769,12205,0,1733785511,12981.624119649998,63.620442120001826,53451.43783824001 2024-12-09,23:05:13.000,344,11064737,12245,0,1733785512,12981.583701789998,63.6415895099999,53451.374954160005 2024-12-09,23:05:14.000,344,11064715,12325,0,1733785513,12981.624119649998,63.64863863999926,53451.38892840001 2024-12-09,23:05:15.000,344,11064721,12165,0,1733785514,12981.617383340003,63.66273689999798,53451.423864000004 2024-12-09,23:05:16.000,344,11064755,11925,0,1733785515,12981.630855959993,63.69093342000269,53451.39591552001 2024-12-09,23:05:17.000,344,11064673,12205,0,1733785516,12981.624119649998,63.72617906999949,53451.33303144 2024-12-09,23:05:18.000,344,11064726,12205,0,1733785517,12981.590438099993,63.71912994000013,53451.374954160005 2024-12-09,23:05:19.000,344,11064735,12245,0,1733785518,12981.576965480002,63.71912994000013,53451.34001856 2024-12-09,23:05:20.000,344,11064683,12005,0,1733785519,12981.597174410002,63.71208081000077,53451.36097992 2024-12-09,23:05:21.000,344,11064742,12205,0,1733785520,12981.597174410002,63.69798255000205,53451.3539928 2024-12-09,23:05:22.000,344,11064751,12125,0,1733785521,12981.556756550002,63.71912994000013,53451.34700568001 2024-12-09,23:05:23.000,344,11064689,12085,0,1733785522,12981.563492859997,63.69093342000269,53451.38194128 2024-12-09,23:05:24.000,344,11064766,12205,0,1733785523,12981.556756550002,63.69093342000269,53451.36097992 2024-12-09,23:05:25.000,344,11064665,11965,0,1733785524,12981.529811309993,63.683884290003334,53451.33303144 2024-12-09,23:05:26.000,344,11064732,12205,0,1733785525,12981.502866069997,63.65568776999862,53451.31905720001 2024-12-09,23:05:27.000,344,11064721,12365,0,1733785526,12981.469184519992,63.627491250001185,53451.30508296 2024-12-09,23:05:28.000,344,11064726,12085,0,1733785527,12981.435502970002,63.585196469997754,53451.36796704001 2024-12-09,23:05:29.000,344,11064678,12125,0,1733785528,12981.381612489997,63.585196469997754,53451.326044320005 2024-12-09,23:05:30.000,344,11064704,11885,0,1733785529,12981.334458320001,63.54995082000096,53451.24918600001 2024-12-09,23:05:31.000,344,11064711,12325,0,1733785530,12981.219941049996,63.51470517000416,53451.23521176 2024-12-09,23:05:32.000,344,11064717,12125,0,1733785531,12981.219941049996,63.47945952000009,53451.277134480006 2024-12-09,23:05:33.000,344,11064709,11965,0,1733785532,12981.139105329996,63.43011561000458,53451.26316024 2024-12-09,23:05:34.000,344,11064690,12125,0,1733785533,12981.12563270999,63.41601734999858,53451.256173120004 2024-12-09,23:05:35.000,344,11064687,11965,0,1733785534,12981.07174223,63.35257518000435,53451.19328904 2024-12-09,23:05:36.000,344,11064710,12285,0,1733785535,12981.11216009,63.33847691999836,53451.18630192 2024-12-09,23:05:37.000,344,11064708,12245,0,1733785536,12981.078478539996,63.28913301000284,53451.158353440005 2024-12-09,23:05:38.000,344,11064759,11925,0,1733785537,12981.02458805999,63.25388735999877,53451.20027616001 2024-12-09,23:05:39.000,344,11064703,11885,0,1733785538,12981.09195116,63.232739970000694,53451.17931480001 2024-12-09,23:05:40.000,344,11064704,11965,0,1733785539,12981.09195116,63.19044519000454,53451.1443792 2024-12-09,23:05:41.000,344,11064631,12285,0,1733785540,12981.139105329996,63.176346929998545,53451.158353440005 2024-12-09,23:05:42.000,344,11064687,11925,0,1733785541,12981.139105329996,63.0847082399996,53451.11643072 2024-12-09,23:05:43.000,344,11064684,12005,0,1733785542,12981.15257795,63.05651172000216,53451.1443792 2024-12-09,23:05:44.000,344,11064703,12325,0,1733785543,12981.246886289991,62.986020420001296,53451.10245648001 2024-12-09,23:05:45.000,344,11064673,11965,0,1733785544,12981.273831530001,62.97897129000194,53451.04655952 2024-12-09,23:05:46.000,344,11064692,11925,0,1733785545,12981.334458320001,62.96487303000322,53451.06053376001 2024-12-09,23:05:47.000,344,11064656,11685,0,1733785546,12981.415294040002,63.000118680000014,53451.088482240004 2024-12-09,23:05:48.000,344,11064643,12085,0,1733785547,12981.502866069997,62.97897129000194,53451.06053376001 2024-12-09,23:05:49.000,344,11064669,12165,0,1733785548,12981.516338690002,62.96487303000322,53451.06752088 2024-12-09,23:05:50.000,344,11064716,12645,0,1733785549,12981.529811309993,62.993069550000655,53451.088482240004 2024-12-09,23:05:51.000,344,11064709,11965,0,1733785550,12981.570229169993,62.96487303000322,53451.088482240004 2024-12-09,23:05:52.000,344,11064710,12125,0,1733785551,12981.637592270003,62.993069550000655,53451.02559816 2024-12-09,23:05:53.000,344,11064641,12085,0,1733785552,12981.691482749993,63.000118680000014,53451.10245648001 2024-12-09,23:05:54.000,344,11064740,12125,0,1733785553,12981.752109539993,62.993069550000655,53451.10245648001 2024-12-09,23:05:55.000,344,11064755,12325,0,1733785554,12981.758845849989,62.986020420001296,53451.05354664001 2024-12-09,23:05:56.000,344,11064679,11845,0,1733785555,12981.785791089998,62.96487303000322,53451.11643072 2024-12-09,23:05:57.000,344,11064679,12005,0,1733785556,12981.859890499989,62.993069550000655,53451.09546936 2024-12-09,23:05:58.000,344,11064684,12165,0,1733785557,12981.90030835999,62.986020420001296,53451.109443600006 2024-12-09,23:05:59.000,344,11064661,12045,0,1733785558,12982.00808932,63.02126606999809,53451.09546936 2024-12-09,23:06:00.000,344,11064661,12005,0,1733785559,12982.04177086999,63.01421693999873,53451.109443600006 2024-12-09,23:06:01.000,344,11064714,12165,0,1733785560,12982.16302444999,63.02831520000473,53451.06752088 2024-12-09,23:06:02.000,344,11064681,12325,0,1733785561,12982.27080541,63.01421693999873,53451.10245648001 2024-12-09,23:06:03.000,344,11064694,12005,0,1733785562,12982.338168509996,63.000118680000014,53451.158353440005 2024-12-09,23:06:04.000,344,11064713,11925,0,1733785563,12982.398795299996,63.035364330004086,53451.09546936 2024-12-09,23:06:05.000,344,11064694,12325,0,1733785564,12982.459422089996,63.00716780999937,53451.06053376001 2024-12-09,23:06:06.000,344,11064677,11925,0,1733785565,12982.567203049992,63.02126606999809,53451.109443600006 2024-12-09,23:06:07.000,344,11064695,11725,0,1733785566,12982.668247699992,63.049462590002804,53451.05354664001 2024-12-09,23:06:08.000,344,11064686,12005,0,1733785567,12982.789501279993,63.06356085000152,53451.10245648001 2024-12-09,23:06:09.000,344,11064704,11965,0,1733785568,12982.856864379988,63.049462590002804,53451.13040496001 2024-12-09,23:06:10.000,344,11064696,11925,0,1733785569,12982.944436409998,63.049462590002804,53451.088482240004 2024-12-09,23:06:11.000,344,11064677,12245,0,1733785570,12982.991590579993,63.09880649999832,53451.19328904 2024-12-09,23:06:12.000,344,11064718,12085,0,1733785571,12983.092635229994,63.09880649999832,53451.16534056 2024-12-09,23:06:13.000,344,11064680,11965,0,1733785572,12983.166734639999,63.10585562999768,53451.158353440005 2024-12-09,23:06:14.000,344,11064693,12125,0,1733785573,12983.20041618999,63.14110128000175,53451.19328904 2024-12-09,23:06:15.000,344,11064686,12245,0,1733785574,12983.24083404999,63.14815041000111,53451.16534056 2024-12-09,23:06:16.000,344,11064711,12125,0,1733785575,12983.254306669995,63.1974943200039,53451.207263280005 2024-12-09,23:06:17.000,344,11064723,12085,0,1733785576,12983.26777929,63.23978910000005,53451.2142504 2024-12-09,23:06:18.000,344,11064684,11965,0,1733785577,12983.28798822,63.19044519000454,53451.22822464001 2024-12-09,23:06:19.000,344,11064703,11965,0,1733785578,12983.335142389995,63.26093648999813,53451.22123752001 2024-12-09,23:06:20.000,344,11064711,11925,0,1733785579,12983.32840608,63.24683822999941,53451.22123752001 2024-12-09,23:06:21.000,344,11064677,12205,0,1733785580,12983.34861501,63.25388735999877,53451.27014736001 2024-12-09,23:06:22.000,344,11064680,12125,0,1733785581,12983.42271441999,63.267985620004765,53451.26316024 2024-12-09,23:06:23.000,344,11064674,11885,0,1733785582,12983.436187039995,63.26093648999813,53451.277134480006 2024-12-09,23:06:24.000,344,11064653,12085,0,1733785583,12983.49007752,63.275034750004124,53451.326044320005 2024-12-09,23:06:25.000,344,11064706,12005,0,1733785584,12983.53049538,63.26093648999813,53451.31905720001 2024-12-09,23:06:26.000,344,11064699,12045,0,1733785585,12983.618067409996,63.23978910000005,53451.31905720001 2024-12-09,23:06:27.000,344,11064733,12285,0,1733785586,12983.685430509991,63.25388735999877,53451.31905720001 2024-12-09,23:06:28.000,344,11064741,12165,0,1733785587,12983.793211470002,63.275034750004124,53451.27014736001 2024-12-09,23:06:29.000,344,11064665,12165,0,1733785588,12983.826893019992,63.24683822999941,53451.30508296 2024-12-09,23:06:30.000,344,11064671,12365,0,1733785589,12983.927937669992,63.24683822999941,53451.326044320005 2024-12-09,23:06:31.000,344,11064672,12085,0,1733785590,12983.927937669992,63.23978910000005,53451.3539928 2024-12-09,23:06:32.000,344,11064705,11965,0,1733785591,12984.008773389993,63.1974943200039,53451.40290264 2024-12-09,23:06:33.000,344,11064710,11925,0,1733785592,12984.035718630003,63.211592580002616,53451.36796704001 2024-12-09,23:06:34.000,344,11064690,11925,0,1733785593,12984.109818039993,63.162248669999826,53451.40290264 2024-12-09,23:06:35.000,344,11064718,12285,0,1733785594,12984.197390069989,63.14110128000175,53451.423864000004 2024-12-09,23:06:36.000,344,11064737,12285,0,1733785595,12984.204126379998,63.12700302000303,53451.41687688001 2024-12-09,23:06:37.000,344,11064642,12205,0,1733785596,12984.244544239999,63.07765911000024,53451.43085112 2024-12-09,23:06:38.000,344,11064738,11925,0,1733785597,12984.305171029999,63.02831520000473,53451.41687688001 2024-12-09,23:06:39.000,344,11064686,12085,0,1733785598,12984.284962099999,63.02126606999809,53451.48674808001 2024-12-09,23:06:40.000,344,11064709,12005,0,1733785599,12984.332116269994,62.97897129000194,53451.444825360006 2024-12-09,23:06:41.000,344,11064709,12125,0,1733785600,12984.352325199994,62.9507747700045,53451.4587996 2024-12-09,23:06:42.000,344,11064698,12125,0,1733785601,12984.345588889999,62.9507747700045,53451.47277384 2024-12-09,23:06:43.000,344,11064734,11885,0,1733785602,12984.386006749999,62.88028347000363,53451.51469656001 2024-12-09,23:06:44.000,344,11064682,12125,0,1733785603,12984.39947936999,62.88733260000299,53451.52168368 2024-12-09,23:06:45.000,344,11064729,12205,0,1733785604,12984.35906150999,62.85208694999892,53451.50770944 2024-12-09,23:06:46.000,344,11064719,12165,0,1733785605,12984.31864364999,62.809792170002765,53451.50072232 2024-12-09,23:06:47.000,344,11064696,12205,0,1733785606,12984.311907339994,62.760448259999976,53451.54963216 2024-12-09,23:06:48.000,344,11064713,12045,0,1733785607,12984.311907339994,62.71815348000382,53451.5286708 2024-12-09,23:06:49.000,344,11064733,12005,0,1733785608,12984.271489479994,62.69700608999847,53451.51469656001 2024-12-09,23:06:50.000,344,11064676,12005,0,1733785609,12984.332116269994,62.67585870000039,53451.50770944 2024-12-09,23:06:51.000,344,11064714,11965,0,1733785610,12984.345588889999,62.633563920004235,53451.58456776001 2024-12-09,23:06:52.000,344,11064687,12125,0,1733785611,12984.386006749999,62.60536739999952,53451.56360640001 2024-12-09,23:06:53.000,344,11064698,12285,0,1733785612,12984.365797819999,62.577170880002086,53451.56360640001 2024-12-09,23:06:54.000,344,11064736,12005,0,1733785613,12984.392743059994,62.51372871000058,53451.55661928001 2024-12-09,23:06:55.000,344,11064713,12085,0,1733785614,12984.35906150999,62.45028653999907,53451.55661928001 2024-12-09,23:06:56.000,344,11064714,12125,0,1733785615,12984.345588889999,62.3797952399982,53451.53565792001 2024-12-09,23:06:57.000,344,11064709,11965,0,1733785616,12984.325379959999,62.351598720000766,53451.57758064 2024-12-09,23:06:58.000,344,11064717,12125,0,1733785617,12984.33885257999,62.302254809997976,53451.58456776001 2024-12-09,23:06:59.000,344,11064765,12165,0,1733785618,12984.291698409994,62.25996003000182,53451.52168368 2024-12-09,23:07:00.000,344,11064704,11805,0,1733785619,12984.352325199994,62.19651786000031,53451.542645040005 2024-12-09,23:07:01.000,344,11064734,11845,0,1733785620,12984.39947936999,62.189468730000954,53451.55661928001 2024-12-09,23:07:02.000,344,11064703,11885,0,1733785621,12984.453369849994,62.15422308000416,53451.53565792001 2024-12-09,23:07:03.000,344,11064713,12325,0,1733785622,12984.50726033,62.126026559999445,53451.54963216 2024-12-09,23:07:04.000,344,11064745,12405,0,1733785623,12984.60156866999,62.09783004000201,53451.54963216 2024-12-09,23:07:05.000,344,11064686,11965,0,1733785624,12984.594832359995,62.0343878700005,53451.62649048 2024-12-09,23:07:06.000,344,11064745,12285,0,1733785625,12984.64872284,61.97094569999899,53451.58456776001 2024-12-09,23:07:07.000,344,11064739,12045,0,1733785626,12984.64872284,61.942749180001556,53451.54963216 2024-12-09,23:07:08.000,344,11064719,12245,0,1733785627,12984.64198652999,61.87930701000005,53451.56360640001 2024-12-09,23:07:09.000,344,11064669,12245,0,1733785628,12984.695877009995,61.8229139699979,53451.54963216 2024-12-09,23:07:10.000,344,11064701,11965,0,1733785629,12984.74976749,61.80176657999982,53451.55661928001 2024-12-09,23:07:11.000,344,11064708,12245,0,1733785630,12984.81039428,61.773570060002385,53451.51469656001 2024-12-09,23:07:12.000,344,11064719,12165,0,1733785631,12984.877757379996,61.724226149999595,53451.56360640001 2024-12-09,23:07:13.000,344,11064720,12165,0,1733785632,12984.911438930001,61.71012789000088,53451.58456776001 2024-12-09,23:07:14.000,344,11064737,12085,0,1733785633,12984.985538339992,61.71012789000088,53451.60552912001 2024-12-09,23:07:15.000,344,11064682,11805,0,1733785634,12984.978802029997,61.71012789000088,53451.591554880004 2024-12-09,23:07:16.000,344,11064690,11965,0,1733785635,12985.012483580002,61.68193137000344,53451.54963216 2024-12-09,23:07:17.000,344,11064740,11805,0,1733785636,12985.032692510002,61.69602963000216,53451.598542 2024-12-09,23:07:18.000,344,11064739,12045,0,1733785637,12985.025956199992,61.66783311000472,53451.591554880004 2024-12-09,23:07:19.000,344,11064707,11925,0,1733785638,12985.059637749997,61.64668571999937,53451.60552912001 2024-12-09,23:07:20.000,344,11064671,12045,0,1733785639,12985.066374059992,61.61848920000193,53451.57758064 2024-12-09,23:07:21.000,344,11064735,12005,0,1733785640,12985.100055609997,61.590292680004495,53451.64745184 2024-12-09,23:07:22.000,344,11064717,12045,0,1733785641,12985.160682399997,61.5761944199985,53451.58456776001 2024-12-09,23:07:23.000,344,11064727,12165,0,1733785642,12985.153946090002,61.58324354999786,53451.65443896001 2024-12-09,23:07:24.000,344,11064748,12125,0,1733785643,12985.153946090002,61.55504703000042,53451.612516240006 2024-12-09,23:07:25.000,344,11064702,12005,0,1733785644,12985.214572880002,61.52685051000299,53451.62649048 2024-12-09,23:07:26.000,344,11064725,11885,0,1733785645,12985.234781810002,61.56914528999914,53451.62649048 2024-12-09,23:07:27.000,344,11064719,12125,0,1733785646,12985.248254429993,61.547997900001064,53451.63347760001 2024-12-09,23:07:28.000,344,11064699,11965,0,1733785647,12985.228045499993,61.540948770001705,53451.56360640001 2024-12-09,23:07:29.000,344,11064715,12085,0,1733785648,12985.261727049998,61.498653989998274,53451.61950336 2024-12-09,23:07:30.000,344,11064699,12125,0,1733785649,12985.254990740003,61.498653989998274,53451.64046472 2024-12-09,23:07:31.000,344,11064714,12165,0,1733785650,12985.268463359993,61.50570312000491,53451.58456776001 2024-12-09,23:07:32.000,344,11064721,12125,0,1733785651,12985.356035389988,61.484555729999556,53451.55661928001 2024-12-09,23:07:33.000,344,11064732,12285,0,1733785652,12985.362771699998,61.4422609500034,53451.54963216 2024-12-09,23:07:34.000,344,11064699,12125,0,1733785653,12985.389716939993,61.42816269000468,53451.612516240006 2024-12-09,23:07:35.000,344,11064702,12045,0,1733785654,12985.403189559998,61.40701529999933,53451.60552912001 2024-12-09,23:07:36.000,344,11064673,12205,0,1733785655,12985.423398489998,61.364720520003175,53451.55661928001 2024-12-09,23:07:37.000,344,11064706,12165,0,1733785656,12985.470552659994,61.35062226000446,53451.58456776001 2024-12-09,23:07:38.000,344,11064714,11965,0,1733785657,12985.470552659994,61.34357312999782,53451.55661928001 2024-12-09,23:07:39.000,344,11064678,12205,0,1733785658,12985.517706829989,61.3294748699991,53451.58456776001 2024-12-09,23:07:40.000,344,11064733,12125,0,1733785659,12985.571597309994,61.3294748699991,53451.591554880004 2024-12-09,23:07:41.000,344,11064708,11845,0,1733785660,12985.57833361999,61.322425739999744,53451.542645040005 2024-12-09,23:07:42.000,344,11064700,12125,0,1733785661,12985.605278859999,61.315376610000385,53451.51469656001 2024-12-09,23:07:43.000,344,11064700,12285,0,1733785662,12985.571597309994,61.28718009000295,53451.55661928001 2024-12-09,23:07:44.000,344,11064693,12125,0,1733785663,12985.585069929999,61.25193443999888,53451.55661928001 2024-12-09,23:07:45.000,344,11064717,11965,0,1733785664,12985.605278859999,61.21668879000208,53451.5286708 2024-12-09,23:07:46.000,344,11064681,12045,0,1733785665,12985.571597309994,61.188492270004645,53451.50072232 2024-12-09,23:07:47.000,344,11064699,12165,0,1733785666,12985.564860999999,61.195541400004004,53451.51469656001 2024-12-09,23:07:48.000,344,11064674,12325,0,1733785667,12985.544652069999,61.21668879000208,53451.50072232 2024-12-09,23:07:49.000,344,11064710,12085,0,1733785668,12985.524443139999,61.22373792000144,53451.52168368 2024-12-09,23:07:50.000,344,11064701,12045,0,1733785669,12985.544652069999,61.20259053000336,53451.53565792001 2024-12-09,23:07:51.000,344,11064694,11965,0,1733785670,12985.510970519994,61.18144313999801,53451.55661928001 2024-12-09,23:07:52.000,344,11064695,12125,0,1733785671,12985.504234209999,61.146197490001214,53451.50770944 2024-12-09,23:07:53.000,344,11064648,12085,0,1733785672,12985.470552659994,61.125050100003136,53451.51469656001 2024-12-09,23:07:54.000,344,11064639,12045,0,1733785673,12985.416662179989,61.05455880000227,53451.48674808001 2024-12-09,23:07:55.000,344,11064694,11965,0,1733785674,12985.389716939993,60.99816576000012,53451.47277384 2024-12-09,23:07:56.000,344,11064673,12165,0,1733785675,12985.302144909998,60.962920110003324,53451.51469656001 2024-12-09,23:07:57.000,344,11064716,11805,0,1733785676,12985.288672289993,60.913576200000534,53451.43783824001 2024-12-09,23:07:58.000,344,11064705,12165,0,1733785677,12985.281935979998,60.89242881000246,53451.43783824001 2024-12-09,23:07:59.000,344,11064682,11965,0,1733785678,12985.261727049998,60.87833055000374,53451.48674808001 2024-12-09,23:08:00.000,344,11064690,12485,0,1733785679,12985.268463359993,60.8853796800031,53451.43783824001 2024-12-09,23:08:01.000,344,11064691,11885,0,1733785680,12985.207836569993,60.84308489999967,53451.39591552001 2024-12-09,23:08:02.000,344,11064737,12245,0,1733785681,12985.174155020002,60.82898664000095,53451.4587996 2024-12-09,23:08:03.000,344,11064700,11885,0,1733785682,12985.120264539997,60.87833055000374,53451.374954160005 2024-12-09,23:08:04.000,344,11064681,11965,0,1733785683,12985.093319300002,60.80079012000351,53451.40988976 2024-12-09,23:08:05.000,344,11064662,12165,0,1733785684,12985.066374059992,60.7725935999988,53451.3539928 2024-12-09,23:08:06.000,344,11064700,11885,0,1733785685,12985.059637749997,60.730298820002645,53451.34700568001 2024-12-09,23:08:07.000,344,11064731,12245,0,1733785686,12985.046165129992,60.69505316999857,53451.374954160005 2024-12-09,23:08:08.000,344,11064697,12045,0,1733785687,12985.066374059992,60.71620056000393,53451.34700568001 2024-12-09,23:08:09.000,344,11064704,12165,0,1733785688,12985.032692510002,60.70915143000457,53451.31207008 2024-12-09,23:08:10.000,344,11064668,11645,0,1733785689,12985.025956199992,60.673905780000496,53451.3539928 2024-12-09,23:08:11.000,344,11064748,11925,0,1733785690,12984.951856790001,60.61751273999835,53451.29809584001 2024-12-09,23:08:12.000,344,11064731,12125,0,1733785691,12984.891230000001,60.561119700003474,53451.26316024 2024-12-09,23:08:13.000,344,11064693,12205,0,1733785692,12984.857548449996,60.51882492000004,53451.277134480006 2024-12-09,23:08:14.000,344,11064700,12085,0,1733785693,12984.850812140001,60.51882492000004,53451.256173120004 2024-12-09,23:08:15.000,344,11064710,12045,0,1733785694,12984.877757379996,60.43423536000046,53451.31207008 2024-12-09,23:08:16.000,344,11064714,12245,0,1733785695,12984.844075829991,60.42013710000174,53451.24918600001 2024-12-09,23:08:17.000,344,11064683,12445,0,1733785696,12984.83060321,60.37784231999831,53451.23521176 2024-12-09,23:08:18.000,344,11064699,11965,0,1733785697,12984.736294869996,60.3919405800043,53451.24918600001 2024-12-09,23:08:19.000,344,11064657,12165,0,1733785698,12984.72955856,60.37079318999895,53451.207263280005 2024-12-09,23:08:20.000,344,11064690,12205,0,1733785699,12984.675668079995,60.321449280003435,53451.2142504 2024-12-09,23:08:21.000,344,11064769,12205,0,1733785700,12984.66893177,60.28620362999936,53451.158353440005 2024-12-09,23:08:22.000,344,11064742,12205,0,1733785701,12984.64872284,60.272105370000645,53451.17232768 2024-12-09,23:08:23.000,344,11064710,11845,0,1733785702,12984.594832359995,60.24390885000321,53451.15136632001 2024-12-09,23:08:24.000,344,11064698,12325,0,1733785703,12984.56115080999,60.222761459997855,53451.109443600006 2024-12-09,23:08:25.000,344,11064654,12045,0,1733785704,12984.473578779995,60.20161406999978,53451.109443600006 2024-12-09,23:08:26.000,344,11064753,12365,0,1733785705,12984.386006749999,60.20866319999914,53451.11643072 2024-12-09,23:08:27.000,344,11064706,12045,0,1733785706,12984.325379959999,60.222761459997855,53451.12341784 2024-12-09,23:08:28.000,344,11064720,12005,0,1733785707,12984.244544239999,60.20161406999978,53451.109443600006 2024-12-09,23:08:29.000,344,11064697,11845,0,1733785708,12984.190653759993,60.16636842000298,53451.03258528001 2024-12-09,23:08:30.000,344,11064675,12365,0,1733785709,12984.136763279988,60.17341755000234,53451.02559816 2024-12-09,23:08:31.000,344,11064706,12005,0,1733785710,12984.076136489988,60.11702451000019,53451.03258528001 2024-12-09,23:08:32.000,344,11064672,12245,0,1733785711,12984.015509700002,60.053582339998684,53450.99764968 2024-12-09,23:08:33.000,344,11064699,12045,0,1733785712,12983.934673980002,60.02538582000125,53451.0046368 2024-12-09,23:08:34.000,344,11064669,12645,0,1733785713,12983.914465050002,60.01833669000189,53450.990662560005 2024-12-09,23:08:35.000,344,11064695,12525,0,1733785714,12983.840365639997,59.97604190999846,53450.90681712 2024-12-09,23:08:36.000,344,11064664,11925,0,1733785715,12983.739320989996,59.9337471300023,53450.87886864 2024-12-09,23:08:37.000,344,11064707,12165,0,1733785716,12983.705639439992,59.89145234999887,53450.892842880006 2024-12-09,23:08:38.000,344,11064696,12245,0,1733785717,12983.651748960001,59.870304960000794,53450.871881520005 2024-12-09,23:08:39.000,344,11064642,12245,0,1733785718,12983.645012649991,59.82801018000464,53450.85092016 2024-12-09,23:08:40.000,344,11064708,12365,0,1733785719,12983.638276339996,59.82801018000464,53450.73912624 2024-12-09,23:08:41.000,344,11064697,12005,0,1733785720,12983.564176929991,59.77866627000185,53450.73912624 2024-12-09,23:08:42.000,344,11064690,12325,0,1733785721,12983.54396799999,59.74342061999778,53450.774061840006 2024-12-09,23:08:43.000,344,11064733,12205,0,1733785722,12983.476604899995,59.65883105999819,53450.73912624 2024-12-09,23:08:44.000,344,11064728,11965,0,1733785723,12983.4092418,59.630634540000756,53450.69720352001 2024-12-09,23:08:45.000,344,11064700,11925,0,1733785724,12983.34187869999,59.60243802000332,53450.71816488001 2024-12-09,23:08:46.000,344,11064718,11965,0,1733785725,12983.30146083999,59.56014323999989,53450.6902164 2024-12-09,23:08:47.000,344,11064672,11805,0,1733785726,12983.26777929,59.55309411000053,53450.64130656 2024-12-09,23:08:48.000,344,11064739,12005,0,1733785727,12983.24757036,59.50375019999774,53450.61335808 2024-12-09,23:08:49.000,344,11064701,12005,0,1733785728,12983.24757036,59.419160639998154,53450.57143536 2024-12-09,23:08:50.000,344,11064735,12325,0,1733785729,12983.22736143,59.39096412000072,53450.585409600004 2024-12-09,23:08:51.000,344,11064657,12085,0,1733785730,12983.193679879994,59.36276760000328,53450.56444824 2024-12-09,23:08:52.000,344,11064712,12125,0,1733785731,12983.173470949994,59.32752194999921,53450.557461120006 2024-12-09,23:08:53.000,344,11064717,12325,0,1733785732,12983.15999832999,59.285227170003054,53450.56444824 2024-12-09,23:08:54.000,344,11064666,12125,0,1733785733,12983.13978939999,59.29227630000241,53450.54348688 2024-12-09,23:08:55.000,344,11064656,12325,0,1733785734,12983.153262019994,59.24293238999962,53450.50156416 2024-12-09,23:08:56.000,344,11064648,12285,0,1733785735,12983.15999832999,59.15834283000004,53450.46662856 2024-12-09,23:08:57.000,344,11064729,11965,0,1733785736,12983.193679879994,59.11604805000388,53450.45265432 2024-12-09,23:08:58.000,344,11064691,12005,0,1733785737,12983.20041618999,59.045556750003016,53450.49457704 2024-12-09,23:08:59.000,344,11064659,11965,0,1733785738,12983.166734639999,58.996212840000226,53450.49457704 2024-12-09,23:09:00.000,344,11064756,12165,0,1733785739,12983.153262019994,58.98211458000151,53450.4456672 2024-12-09,23:09:01.000,344,11064682,11765,0,1733785740,12983.153262019994,58.93277066999872,53450.487589920005 2024-12-09,23:09:02.000,344,11064713,12325,0,1733785741,12983.11958046999,58.86227936999785,53450.4456672 2024-12-09,23:09:03.000,344,11064744,12285,0,1733785742,12983.052217369994,58.834082850000414,53450.375796 2024-12-09,23:09:04.000,344,11064694,12245,0,1733785743,12983.052217369994,58.777689809998265,53450.39675736 2024-12-09,23:09:05.000,344,11064664,12005,0,1733785744,12982.991590579993,58.74244416000147,53450.34784752 2024-12-09,23:09:06.000,344,11064717,11925,0,1733785745,12983.018535819989,58.68605111999932,53450.375796 2024-12-09,23:09:07.000,344,11064718,12005,0,1733785746,12983.005063199998,58.636707210003806,53450.40374448 2024-12-09,23:09:08.000,344,11064700,12165,0,1733785747,12982.971381649993,58.5732650400023,53450.31291192001 2024-12-09,23:09:09.000,344,11064715,11885,0,1733785748,12982.984854269998,58.538019389998226,53450.31291192001 2024-12-09,23:09:10.000,344,11064635,12205,0,1733785749,12982.937700099988,58.50277374000143,53450.32688616 2024-12-09,23:09:11.000,344,11064682,12125,0,1733785750,12982.890545929993,58.44638069999928,53450.375796 2024-12-09,23:09:12.000,344,11064676,12125,0,1733785751,12982.870336999993,58.425233310001204,53450.36182176001 2024-12-09,23:09:13.000,344,11064716,11925,0,1733785752,12982.856864379988,58.39703679000377,53450.3059248 2024-12-09,23:09:14.000,344,11064729,11845,0,1733785753,12982.829919139993,58.361791139999696,53450.31291192001 2024-12-09,23:09:15.000,344,11064640,12085,0,1733785754,12982.802973899998,58.34769288000098,53450.34086040001 2024-12-09,23:09:16.000,344,11064685,12165,0,1733785755,12982.823182829998,58.27015245000075,53450.319899040005 2024-12-09,23:09:17.000,344,11064687,12005,0,1733785756,12982.856864379988,58.227857670004596,53450.3059248 2024-12-09,23:09:18.000,344,11064734,12285,0,1733785757,12982.856864379988,58.15736637000373,53450.3059248 2024-12-09,23:09:19.000,344,11064717,12205,0,1733785758,12982.850128069993,58.08687507000286,53450.32688616 2024-12-09,23:09:20.000,344,11064724,12565,0,1733785759,12982.802973899998,58.065727680004784,53450.3059248 2024-12-09,23:09:21.000,344,11064729,12165,0,1733785760,12982.782764969998,58.07277681000414,53450.34784752 2024-12-09,23:09:22.000,344,11064752,12165,0,1733785761,12982.762556039997,58.03753116000007,53450.36182176001 2024-12-09,23:09:23.000,344,11064691,12485,0,1733785762,12982.708665559992,58.03753116000007,53450.32688616 2024-12-09,23:09:24.000,344,11064720,12125,0,1733785763,12982.681720319997,58.03048203000071,53450.35483464 2024-12-09,23:09:25.000,344,11064692,12045,0,1733785764,12982.648038769992,58.03048203000071,53450.34086040001 2024-12-09,23:09:26.000,344,11064705,12085,0,1733785765,12982.621093529997,57.97408898999856,53450.3059248 2024-12-09,23:09:27.000,344,11064741,12165,0,1733785766,12982.600884599997,57.959990729999845,53450.29893768 2024-12-09,23:09:28.000,344,11064721,11845,0,1733785767,12982.580675669997,57.959990729999845,53450.3059248 2024-12-09,23:09:29.000,344,11064665,11965,0,1733785768,12982.560466739997,57.93884334000177,53450.31291192001 2024-12-09,23:09:30.000,344,11064733,12485,0,1733785769,12982.546994119992,57.91769595000369,53450.32688616 2024-12-09,23:09:31.000,344,11064733,12165,0,1733785770,12982.499839949996,57.93179421000241,53450.27797632 2024-12-09,23:09:32.000,344,11064718,12005,0,1733785771,12982.472894710001,57.93884334000177,53450.25701496 2024-12-09,23:09:33.000,344,11064683,12085,0,1733785772,12982.499839949996,57.94589247000113,53450.24304072001 2024-12-09,23:09:34.000,344,11064733,12125,0,1733785773,12982.472894710001,57.952941600000486,53450.28496344 2024-12-09,23:09:35.000,344,11064744,11885,0,1733785774,12982.493103640001,57.94589247000113,53450.29195056001 2024-12-09,23:09:36.000,344,11064751,12445,0,1733785775,12982.479631019996,57.92474508000305,53450.319899040005 2024-12-09,23:09:37.000,344,11064724,11965,0,1733785776,12982.479631019996,57.93179421000241,53450.27797632 2024-12-09,23:09:38.000,344,11064692,12405,0,1733785777,12982.520048879996,57.92474508000305,53450.32688616 2024-12-09,23:09:39.000,344,11064725,12125,0,1733785778,12982.513312570001,57.89654855999834,53450.3059248 2024-12-09,23:09:40.000,344,11064691,11765,0,1733785779,12982.513312570001,57.87540117000026,53450.33387328 2024-12-09,23:09:41.000,344,11064754,12045,0,1733785780,12982.553730430001,57.87540117000026,53450.375796 2024-12-09,23:09:42.000,344,11064723,12325,0,1733785781,12982.614357220002,57.87540117000026,53450.35483464 2024-12-09,23:09:43.000,344,11064710,11925,0,1733785782,12982.654775080002,57.88949942999898,53450.32688616 2024-12-09,23:09:44.000,344,11064720,12005,0,1733785783,12982.701929249997,57.89654855999834,53450.375796 2024-12-09,23:09:45.000,344,11064721,12325,0,1733785784,12982.769292349993,57.88949942999898,53450.43169296001 2024-12-09,23:09:46.000,344,11064690,12325,0,1733785785,12982.796237590002,57.91064682000433,53450.389770240006 2024-12-09,23:09:47.000,344,11064726,12405,0,1733785786,12982.836655450003,57.959990729999845,53450.41073160001 2024-12-09,23:09:48.000,344,11064683,12325,0,1733785787,12982.883809619998,57.959990729999845,53450.48060280001 2024-12-09,23:09:49.000,344,11064710,12125,0,1733785788,12982.870336999993,57.98818725000456,53450.487589920005 2024-12-09,23:09:50.000,344,11064682,12085,0,1733785789,12982.870336999993,57.98113811999792,53450.47361568 2024-12-09,23:09:51.000,344,11064700,12125,0,1733785790,12982.904018549998,58.002285510003276,53450.50855128001 2024-12-09,23:09:52.000,344,11064727,12005,0,1733785791,12982.930963789993,58.10802246000094,53450.56444824 2024-12-09,23:09:53.000,344,11064707,12445,0,1733785792,12982.904018549998,58.12212071999966,53450.536499760005 2024-12-09,23:09:54.000,344,11064712,11845,0,1733785793,12982.924227479998,58.15031724000437,53450.56444824 2024-12-09,23:09:55.000,344,11064666,12125,0,1733785794,12982.944436409998,58.185562890001165,53450.57842248001 2024-12-09,23:09:56.000,344,11064719,12045,0,1733785795,12982.930963789993,58.22080853999796,53450.57143536 2024-12-09,23:09:57.000,344,11064680,11885,0,1733785796,12982.917491169988,58.25605419000203,53450.61335808 2024-12-09,23:09:58.000,344,11064683,12245,0,1733785797,12982.863600689998,58.30539810000482,53450.606370960006 2024-12-09,23:09:59.000,344,11064718,12045,0,1733785798,12982.843391759998,58.30539810000482,53450.6203452 2024-12-09,23:10:00.000,344,11064659,11925,0,1733785799,12982.802973899998,58.33359462000226,53450.64130656 2024-12-09,23:10:01.000,344,11064710,12205,0,1733785800,12982.789501279993,58.29129983999883,53450.6902164 2024-12-09,23:10:02.000,344,11064751,12245,0,1733785801,12982.776028660002,58.28425070999947,53450.66226792 2024-12-09,23:10:03.000,344,11064634,12325,0,1733785802,12982.755819730002,58.29834896999819,53450.68322928 2024-12-09,23:10:04.000,344,11064637,12205,0,1733785803,12982.735610800002,58.29834896999819,53450.74611336001 2024-12-09,23:10:05.000,344,11064683,11925,0,1733785804,12982.708665559992,58.30539810000482,53450.73213912 2024-12-09,23:10:06.000,344,11064668,12205,0,1733785805,12982.688456629992,58.27720158000011,53450.71816488001 2024-12-09,23:10:07.000,344,11064678,12045,0,1733785806,12982.681720319997,58.27720158000011,53450.73213912 2024-12-09,23:10:08.000,344,11064738,12045,0,1733785807,12982.668247699992,58.27720158000011,53450.78803608 2024-12-09,23:10:09.000,344,11064739,11885,0,1733785808,12982.634566150002,58.26310332000139,53450.78104896 2024-12-09,23:10:10.000,344,11064715,12045,0,1733785809,12982.641302459997,58.24900506000267,53450.78803608 2024-12-09,23:10:11.000,344,11064704,11925,0,1733785810,12982.614357220002,58.234906800003955,53450.704190640005 2024-12-09,23:10:12.000,344,11064683,12245,0,1733785811,12982.607620909992,58.2137594099986,53450.79502320001 2024-12-09,23:10:13.000,344,11064677,11965,0,1733785812,12982.573939360002,58.19966114999988,53450.753100480004 2024-12-09,23:10:14.000,344,11064707,12245,0,1733785813,12982.567203049992,58.20671027999924,53450.76707472001 2024-12-09,23:10:15.000,344,11064740,12005,0,1733785814,12982.472894710001,58.20671027999924,53450.79502320001 2024-12-09,23:10:16.000,344,11064665,12045,0,1733785815,12982.459422089996,58.192612020000524,53450.8299588 2024-12-09,23:10:17.000,344,11064700,12285,0,1733785816,12982.419004229996,58.17146463000245,53450.79502320001 2024-12-09,23:10:18.000,344,11064685,12085,0,1733785817,12982.439213159996,58.19966114999988,53450.81598456001 2024-12-09,23:10:19.000,344,11064710,12245,0,1733785818,12982.385322679991,58.192612020000524,53450.822971680005 2024-12-09,23:10:20.000,344,11064634,12245,0,1733785819,12982.26406909999,58.185562890001165,53450.8299588 2024-12-09,23:10:21.000,344,11064712,11645,0,1733785820,12982.26406909999,58.15736637000373,53450.774061840006 2024-12-09,23:10:22.000,344,11064702,12245,0,1733785821,12982.21017862,58.143268109997734,53450.85092016 2024-12-09,23:10:23.000,344,11064697,12085,0,1733785822,12982.16976076,58.15031724000437,53450.80201032 2024-12-09,23:10:24.000,344,11064656,12125,0,1733785823,12982.156288139995,58.136218979998375,53450.8299588 2024-12-09,23:10:25.000,344,11064717,11685,0,1733785824,12982.095661349995,58.129169849999016,53450.81598456001 2024-12-09,23:10:26.000,344,11064735,12085,0,1733785825,12982.04177086999,58.12212071999966,53450.80201032 2024-12-09,23:10:27.000,344,11064732,12165,0,1733785826,12981.954198839994,58.1150715900003,53450.79502320001 2024-12-09,23:10:28.000,344,11064748,12285,0,1733785827,12981.907044669999,58.16441550000309,53450.80201032 2024-12-09,23:10:29.000,344,11064701,12125,0,1733785828,12981.873363119994,58.129169849999016,53450.80201032 2024-12-09,23:10:30.000,344,11064677,12245,0,1733785829,12981.859890499989,58.20671027999924,53450.8299588 2024-12-09,23:10:31.000,344,11064663,12005,0,1733785830,12981.819472639989,58.192612020000524,53450.822971680005 2024-12-09,23:10:32.000,344,11064740,12245,0,1733785831,12981.785791089998,58.17146463000245,53450.81598456001 2024-12-09,23:10:33.000,344,11064730,12325,0,1733785832,12981.799263709989,58.136218979998375,53450.76707472001 2024-12-09,23:10:34.000,344,11064695,12685,0,1733785833,12981.725164299998,58.08687507000286,53450.78104896 2024-12-09,23:10:35.000,344,11064707,11965,0,1733785834,12981.731900609993,58.065727680004784,53450.822971680005 2024-12-09,23:10:36.000,344,11064690,12285,0,1733785835,12981.624119649998,58.05162941999879,53450.7600876 2024-12-09,23:10:37.000,344,11064722,12005,0,1733785836,12981.556756550002,58.02343290000135,53450.774061840006 2024-12-09,23:10:38.000,344,11064692,12125,0,1733785837,12981.550020239993,58.05867854999815,53450.78803608 2024-12-09,23:10:39.000,344,11064647,12045,0,1733785838,12981.509602379992,58.09392420000222,53450.774061840006 2024-12-09,23:10:40.000,344,11064723,12125,0,1733785839,12981.523074999997,58.10097333000158,53450.774061840006 2024-12-09,23:10:41.000,344,11064693,12125,0,1733785840,12981.475920830002,58.129169849999016,53450.78104896 2024-12-09,23:10:42.000,344,11064745,12045,0,1733785841,12981.502866069997,58.12212071999966,53450.79502320001 2024-12-09,23:10:43.000,344,11064740,12005,0,1733785842,12981.475920830002,58.129169849999016,53450.7600876 2024-12-09,23:10:44.000,344,11064672,12325,0,1733785843,12981.455711900002,58.08687507000286,53450.78803608 2024-12-09,23:10:45.000,344,11064751,12245,0,1733785844,12981.435502970002,58.1150715900003,53450.73912624 2024-12-09,23:10:46.000,344,11064696,11965,0,1733785845,12981.401821419997,58.185562890001165,53450.78803608 2024-12-09,23:10:47.000,344,11064727,12125,0,1733785846,12981.381612489997,58.20671027999924,53450.73912624 2024-12-09,23:10:48.000,344,11064717,11765,0,1733785847,12981.368139869992,58.24900506000267,53450.725152000006 2024-12-09,23:10:49.000,344,11064731,12045,0,1733785848,12981.347930939992,58.29129983999883,53450.78104896 2024-12-09,23:10:50.000,344,11064693,12045,0,1733785849,12981.347930939992,58.34064375000162,53450.7600876 2024-12-09,23:10:51.000,344,11064662,11965,0,1733785850,12981.314249390001,58.404085920003126,53450.774061840006 2024-12-09,23:10:52.000,344,11064716,12005,0,1733785851,12981.280567839996,58.45342982999864,53450.7600876 2024-12-09,23:10:53.000,344,11064740,12485,0,1733785852,12981.273831530001,58.474577220003994,53450.74611336001 2024-12-09,23:10:54.000,344,11064726,12005,0,1733785853,12981.314249390001,58.48867548000271,53450.73912624 2024-12-09,23:10:55.000,344,11064753,12085,0,1733785854,12981.327722009992,58.460478959998,53450.73213912 2024-12-09,23:10:56.000,344,11064733,12245,0,1733785855,12981.307513079992,58.467528090004635,53450.78104896 2024-12-09,23:10:57.000,344,11064684,12005,0,1733785856,12981.287304149992,58.45342982999864,53450.73213912 2024-12-09,23:10:58.000,344,11064712,12165,0,1733785857,12981.307513079992,58.50982287000079,53450.80201032 2024-12-09,23:10:59.000,344,11064752,12085,0,1733785858,12981.267095219991,58.56621591000294,53450.78104896 2024-12-09,23:11:00.000,344,11064730,11925,0,1733785859,12981.226677359991,58.58031417000166,53450.7600876 2024-12-09,23:11:01.000,344,11064677,12165,0,1733785860,12981.233413670001,58.66490373000124,53450.76707472001 2024-12-09,23:11:02.000,344,11064714,12005,0,1733785861,12981.219941049996,58.67900198999996,53450.76707472001 2024-12-09,23:11:03.000,344,11064696,11965,0,1733785862,12981.246886289991,58.69310024999868,53450.81598456001 2024-12-09,23:11:04.000,344,11064711,11765,0,1733785863,12981.287304149992,58.7847389400049,53450.83694592 2024-12-09,23:11:05.000,344,11064726,12045,0,1733785864,12981.246886289991,58.777689809998265,53450.8299588 2024-12-09,23:11:06.000,344,11064730,12045,0,1733785865,12981.240149979996,58.819984590001695,53450.81598456001 2024-12-09,23:11:07.000,344,11064708,11965,0,1733785866,12981.19299581,58.90457415000128,53450.78803608 2024-12-09,23:11:08.000,344,11064776,11845,0,1733785867,12981.166050569991,58.95391806000407,53450.80201032 2024-12-09,23:11:09.000,344,11064725,12005,0,1733785868,12981.186259499991,59.052605880002375,53450.78104896 2024-12-09,23:11:10.000,344,11064703,12125,0,1733785869,12981.19299581,59.09490065999853,53450.8299588 2024-12-09,23:11:11.000,344,11064738,11805,0,1733785870,12981.219941049996,59.21473587000219,53450.85092016 2024-12-09,23:11:12.000,344,11064707,12285,0,1733785871,12981.166050569991,59.228834130000905,53450.85092016 2024-12-09,23:11:13.000,344,11064743,12165,0,1733785872,12981.226677359991,59.29932543000177,53450.85092016 2024-12-09,23:11:14.000,344,11064716,11965,0,1733785873,12981.17278688,59.36276760000328,53450.85092016 2024-12-09,23:11:15.000,344,11064695,12085,0,1733785874,12981.19299581,59.412111509998795,53450.85092016 2024-12-09,23:11:16.000,344,11064679,11805,0,1733785875,12981.159314259996,59.468504550000944,53450.84393304001 2024-12-09,23:11:17.000,344,11064693,11925,0,1733785876,12981.139105329996,59.468504550000944,53450.920791360004 2024-12-09,23:11:18.000,344,11064727,11845,0,1733785877,12981.15257795,59.56014323999989,53450.892842880006 2024-12-09,23:11:19.000,344,11064714,12205,0,1733785878,12981.13236902,59.517848460003734,53450.88585576001 2024-12-09,23:11:20.000,344,11064681,12005,0,1733785879,12981.12563270999,59.55309411000053,53450.90681712 2024-12-09,23:11:21.000,344,11064668,12205,0,1733785880,12981.11216009,59.5883397600046,53450.941752720006 2024-12-09,23:11:22.000,344,11064731,12125,0,1733785881,12981.06500591999,59.55309411000053,53450.92777848 2024-12-09,23:11:23.000,344,11064736,12205,0,1733785882,12981.06500591999,59.581290629997966,53450.96271408001 2024-12-09,23:11:24.000,344,11064703,12165,0,1733785883,12981.078478539996,59.56719236999925,53450.94873984 2024-12-09,23:11:25.000,344,11064682,11965,0,1733785884,12981.0515333,59.66588019000483,53450.95572696 2024-12-09,23:11:26.000,344,11064705,12165,0,1733785885,12981.01111544,59.694076710002264,53451.0046368 2024-12-09,23:11:27.000,344,11064739,11805,0,1733785886,12980.997642819995,59.76456801000313,53451.05354664001 2024-12-09,23:11:28.000,344,11064670,12205,0,1733785887,12980.937016029995,59.79276453000057,53451.02559816 2024-12-09,23:11:29.000,344,11064695,11925,0,1733785888,12980.93027972,59.82801018000464,53451.109443600006 2024-12-09,23:11:30.000,344,11064680,12165,0,1733785889,12980.91007079,59.919648870003584,53451.04655952 2024-12-09,23:11:31.000,344,11064705,12165,0,1733785890,12980.88312554999,59.95489452000038,53450.99764968 2024-12-09,23:11:32.000,344,11064758,12125,0,1733785891,12980.896598169995,60.01128756000253,53451.03258528001 2024-12-09,23:11:33.000,344,11064672,12325,0,1733785892,12980.86291661999,60.088827990002756,53451.039572400005 2024-12-09,23:11:34.000,344,11064778,12325,0,1733785893,12980.835971379995,60.17341755000234,53451.109443600006 2024-12-09,23:11:35.000,344,11064687,11925,0,1733785894,12980.849444,60.23685972000385,53451.10245648001 2024-12-09,23:11:36.000,344,11064717,12325,0,1733785895,12980.86291661999,60.29325275999872,53451.09546936 2024-12-09,23:11:37.000,344,11064707,12085,0,1733785896,12980.856180309995,60.328498410002794,53451.1443792 2024-12-09,23:11:38.000,344,11064681,12245,0,1733785897,12980.815762449995,60.3919405800043,53451.10245648001 2024-12-09,23:11:39.000,344,11064746,12365,0,1733785898,12980.84270768999,60.42013710000174,53451.158353440005 2024-12-09,23:11:40.000,344,11064706,12565,0,1733785899,12980.815762449995,60.462431879997894,53451.12341784 2024-12-09,23:11:41.000,344,11064714,12045,0,1733785900,12980.795553519994,60.504726660001324,53451.11643072 2024-12-09,23:11:42.000,344,11064750,11685,0,1733785901,12980.815762449995,60.58931622000091,53451.17232768 2024-12-09,23:11:43.000,344,11064727,11965,0,1733785902,12980.76860828,60.60341447999963,53451.16534056 2024-12-09,23:11:44.000,344,11064688,12125,0,1733785903,12980.76860828,60.680954909999855,53451.15136632001 2024-12-09,23:11:45.000,344,11064698,12005,0,1733785904,12980.72145410999,60.76554446999944,53451.17931480001 2024-12-09,23:11:46.000,344,11064701,12005,0,1733785905,12980.707981489999,60.79374099000415,53451.17232768 2024-12-09,23:11:47.000,344,11064701,12245,0,1733785906,12980.68103624999,60.77964272999816,53451.13040496001 2024-12-09,23:11:48.000,344,11064686,12245,0,1733785907,12980.674299939994,60.786691860004794,53451.1443792 2024-12-09,23:11:49.000,344,11064725,12125,0,1733785908,12980.633882079994,60.850134029999026,53451.158353440005 2024-12-09,23:11:50.000,344,11064695,11805,0,1733785909,12980.627145769999,60.899477940001816,53451.256173120004 2024-12-09,23:11:51.000,344,11064727,11925,0,1733785910,12980.579991599989,60.94177271999797,53451.13040496001 2024-12-09,23:11:52.000,344,11064704,11845,0,1733785911,12980.539573739989,61.01226401999884,53451.18630192 2024-12-09,23:11:53.000,344,11064702,12045,0,1733785912,12980.512628499993,61.06160793000163,53451.16534056 2024-12-09,23:11:54.000,344,11064689,11885,0,1733785913,12980.458738019988,61.096853579998424,53451.1443792 2024-12-09,23:11:55.000,344,11064728,11965,0,1733785914,12980.371165989993,61.139148360001855,53451.17232768 2024-12-09,23:11:56.000,344,11064707,12005,0,1733785915,12980.290330269992,61.24488530999952,53451.207263280005 2024-12-09,23:11:57.000,344,11064746,11965,0,1733785916,12980.276857650002,61.29422922000231,53451.19328904 2024-12-09,23:11:58.000,344,11064693,12085,0,1733785917,12980.256648720002,61.37881878000189,53451.24918600001 2024-12-09,23:11:59.000,344,11064702,11885,0,1733785918,12980.222967169997,61.42111355999805,53451.16534056 2024-12-09,23:12:00.000,344,11064705,11965,0,1733785919,12980.216230860002,61.484555729999556,53451.1443792 2024-12-09,23:12:01.000,344,11064676,12165,0,1733785920,12980.229703479992,61.56209615999978,53451.17232768 2024-12-09,23:12:02.000,344,11064669,12405,0,1733785921,12980.189285619992,61.63258746000065,53451.18630192 2024-12-09,23:12:03.000,344,11064692,12045,0,1733785922,12980.142131449997,61.724226149999595,53451.12341784 2024-12-09,23:12:04.000,344,11064702,12005,0,1733785923,12980.175813000002,61.81586483999854,53451.13739208 2024-12-09,23:12:05.000,344,11064741,11725,0,1733785924,12980.155604070002,61.90750353000476,53451.16534056 2024-12-09,23:12:06.000,344,11064692,12005,0,1733785925,12980.081504659996,61.956847440000274,53451.207263280005 2024-12-09,23:12:07.000,344,11064657,12285,0,1733785926,12980.047823109991,62.04848612999922,53451.19328904 2024-12-09,23:12:08.000,344,11064727,12085,0,1733785927,12980.034350490001,62.126026559999445,53451.13040496001 2024-12-09,23:12:09.000,344,11064673,12245,0,1733785928,12980.054559420001,62.175370470002235,53451.16534056 2024-12-09,23:12:10.000,344,11064714,12045,0,1733785929,12980.081504659996,62.20356698999967,53451.13040496001 2024-12-09,23:12:11.000,344,11064665,12165,0,1733785930,12980.074768350001,62.2458617700031,53451.11643072 2024-12-09,23:12:12.000,344,11064640,12125,0,1733785931,12980.074768350001,62.29520567999862,53451.1443792 2024-12-09,23:12:13.000,344,11064722,11805,0,1733785932,12980.041086799996,62.358647850000125,53451.1443792 2024-12-09,23:12:14.000,344,11064729,12005,0,1733785933,12980.054559420001,62.42209002000163,53451.12341784 2024-12-09,23:12:15.000,344,11064725,12205,0,1733785934,12980.014141560001,62.4925813200025,53451.12341784 2024-12-09,23:12:16.000,344,11064664,12285,0,1733785935,12979.966987389991,62.52077783999994,53451.1443792 2024-12-09,23:12:17.000,344,11064697,12165,0,1733785936,12979.91309691,62.59831827000016,53451.15136632001 2024-12-09,23:12:18.000,344,11064686,12085,0,1733785937,12979.859206429996,62.61241652999888,53451.158353440005 2024-12-09,23:12:19.000,344,11064705,12125,0,1733785938,12979.798579639995,62.66880957000103,53451.10245648001 2024-12-09,23:12:20.000,344,11064699,12325,0,1733785939,12979.81205226,62.70405521999783,53451.109443600006 2024-12-09,23:12:21.000,344,11064691,12085,0,1733785940,12979.81205226,62.78159564999805,53451.12341784 2024-12-09,23:12:22.000,344,11064661,12205,0,1733785941,12979.85247012,62.767497389999335,53451.05354664001 2024-12-09,23:12:23.000,344,11064695,12125,0,1733785942,12979.879415359996,62.823890430001484,53451.12341784 2024-12-09,23:12:24.000,344,11064708,12045,0,1733785943,12979.838997499995,62.88733260000299,53451.11643072 2024-12-09,23:12:25.000,344,11064673,12005,0,1733785944,12979.838997499995,62.943725639997865,53451.11643072 2024-12-09,23:12:26.000,344,11064711,12245,0,1733785945,12979.7716344,62.986020420001296,53451.06752088 2024-12-09,23:12:27.000,344,11064752,12165,0,1733785946,12979.737952849995,63.042413460003445,53451.109443600006 2024-12-09,23:12:28.000,344,11064705,12125,0,1733785947,12979.717743919995,63.035364330004086,53451.088482240004 2024-12-09,23:12:29.000,344,11064698,11765,0,1733785948,12979.67058975,63.05651172000216,53451.13040496001 2024-12-09,23:12:30.000,344,11064633,11645,0,1733785949,12979.73121654,63.0847082399996,53451.109443600006 2024-12-09,23:12:31.000,344,11064695,11965,0,1733785950,12979.73121654,63.11995389000367,53451.10245648001 2024-12-09,23:12:32.000,344,11064700,12125,0,1733785951,12979.798579639995,63.15519954000047,53451.08149512001 2024-12-09,23:12:33.000,344,11064705,12325,0,1733785952,12979.80531594999,63.218641710001975,53451.074508 2024-12-09,23:12:34.000,344,11064696,12165,0,1733785953,12979.85247012,63.26093648999813,53451.09546936 2024-12-09,23:12:35.000,344,11064665,12045,0,1733785954,12979.90636059999,63.28208388000348,53451.06053376001 2024-12-09,23:12:36.000,344,11064667,12165,0,1733785955,12979.91309691,63.38782083000115,53451.1443792 2024-12-09,23:12:37.000,344,11064697,11885,0,1733785956,12979.946778459991,63.46536126000137,53451.088482240004 2024-12-09,23:12:38.000,344,11064704,12005,0,1733785957,12979.993932630001,63.47241039000073,53451.109443600006 2024-12-09,23:12:39.000,344,11064668,12245,0,1733785958,12980.121922519997,63.48650864999945,53451.13040496001 2024-12-09,23:12:40.000,344,11064731,11965,0,1733785959,12980.236439790002,63.52175430000352,53451.17232768 2024-12-09,23:12:41.000,344,11064728,12005,0,1733785960,12980.317275510002,63.54995082000096,53451.1443792 2024-12-09,23:12:42.000,344,11064701,12085,0,1733785961,12980.478946949988,63.56404907999968,53451.11643072 2024-12-09,23:12:43.000,344,11064679,12085,0,1733785962,12980.586727909998,63.571098209999036,53451.16534056 2024-12-09,23:12:44.000,344,11064695,12005,0,1733785963,12980.714717799994,63.60634386000311,53451.20027616001 2024-12-09,23:12:45.000,344,11064694,12085,0,1733785964,12980.84270768999,63.65568776999862,53451.17232768 2024-12-09,23:12:46.000,344,11064716,12285,0,1733785965,12981.01111544,63.69093342000269,53451.207263280005 2024-12-09,23:12:47.000,344,11064756,12165,0,1733785966,12981.118896399996,63.7543755900042,53451.277134480006 2024-12-09,23:12:48.000,344,11064662,11885,0,1733785967,12981.320985699997,63.803719499999715,53451.29110872 2024-12-09,23:12:49.000,344,11064699,12045,0,1733785968,12981.442239279997,63.78257211000164,53451.34700568001 2024-12-09,23:12:50.000,344,11064720,12005,0,1733785969,12981.617383340003,63.83191602000443,53451.423864000004 2024-12-09,23:12:51.000,344,11064726,12005,0,1733785970,12981.718427989988,63.83191602000443,53451.43085112 2024-12-09,23:12:52.000,344,11064732,12045,0,1733785971,12981.907044669999,63.867161670001224,53451.50072232 2024-12-09,23:12:53.000,344,11064692,12325,0,1733785972,12982.10913397,63.90240731999802,53451.57758064 2024-12-09,23:12:54.000,344,11064703,12285,0,1733785973,12982.21017862,63.92355471000337,53451.56360640001 2024-12-09,23:12:55.000,344,11064660,12045,0,1733785974,12982.344904819991,63.916505580004014,53451.598542 2024-12-09,23:12:56.000,344,11064734,12165,0,1733785975,12982.466158399991,63.90240731999802,53451.64046472 2024-12-09,23:12:57.000,344,11064740,12005,0,1733785976,12982.587411979992,63.97289861999889,53451.68937456 2024-12-09,23:12:58.000,344,11064713,12485,0,1733785977,12982.742347109997,63.979947749998246,53451.759245760004 2024-12-09,23:12:59.000,344,11064682,12125,0,1733785978,12982.863600689998,63.93765297000209,53451.83610408 2024-12-09,23:13:00.000,344,11064706,11805,0,1733785979,12983.018535819989,63.95880036000017,53451.83610408 2024-12-09,23:13:01.000,344,11064735,12085,0,1733785980,12983.085898919999,63.95880036000017,53451.93392376 2024-12-09,23:13:02.000,344,11064705,12245,0,1733785981,12983.234097739994,63.909456450004654,53451.996807840005 2024-12-09,23:13:03.000,344,11064735,12005,0,1733785982,12983.335142389995,63.93765297000209,53452.02475632 2024-12-09,23:13:04.000,344,11064691,11965,0,1733785983,12983.44292334999,63.89535818999866,53452.06667904001 2024-12-09,23:13:05.000,344,11064769,12245,0,1733785984,12983.564176929991,63.87421080000058,53452.164498720005 2024-12-09,23:13:06.000,344,11064763,12005,0,1733785985,12983.678694199996,63.92355471000337,53452.20642144001 2024-12-09,23:13:07.000,344,11064691,12165,0,1733785986,12983.719112059996,63.95175123000081,53452.24135704 2024-12-09,23:13:08.000,344,11064704,11885,0,1733785987,12983.799947779997,63.92355471000337,53452.297254 2024-12-09,23:13:09.000,344,11064672,12085,0,1733785988,12983.867310879992,63.93765297000209,53452.40206080001 2024-12-09,23:13:10.000,344,11064681,12005,0,1733785989,12983.894256120002,63.94470210000145,53452.40206080001 2024-12-09,23:13:11.000,344,11064694,11965,0,1733785990,12983.975091840002,63.96584948999953,53452.49289336001 2024-12-09,23:13:12.000,344,11064728,12285,0,1733785991,12984.042454939998,63.93765297000209,53452.52782896 2024-12-09,23:13:13.000,344,11064713,11885,0,1733785992,12984.109818039993,63.916505580004014,53452.59071304001 2024-12-09,23:13:14.000,344,11064716,12045,0,1733785993,12984.143499589998,63.909456450004654,53452.59071304001 2024-12-09,23:13:15.000,344,11064716,11885,0,1733785994,12984.183917449998,63.916505580004014,53452.65359712 2024-12-09,23:13:16.000,344,11064683,11885,0,1733785995,12984.244544239999,63.93765297000209,53452.73045544001 2024-12-09,23:13:17.000,344,11064733,12405,0,1733785996,12984.258016859989,63.92355471000337,53452.7514168 2024-12-09,23:13:18.000,344,11064683,12125,0,1733785997,12984.298434719989,63.92355471000337,53452.765391040004 2024-12-09,23:13:19.000,344,11064753,12245,0,1733785998,12984.291698409994,63.95175123000081,53452.835262240005 2024-12-09,23:13:20.000,344,11064732,12245,0,1733785999,12984.264753169999,63.94470210000145,53452.884172080005 2024-12-09,23:13:21.000,344,11064746,12405,0,1733786000,12984.258016859989,63.96584948999953,53452.89814632001 2024-12-09,23:13:22.000,344,11064725,12125,0,1733786001,12984.237807929989,63.97289861999889,53452.94006904 2024-12-09,23:13:23.000,344,11064692,11965,0,1733786002,12984.271489479994,63.98699688000488,53452.94705616001 2024-12-09,23:13:24.000,344,11064741,11965,0,1733786003,12984.231071619994,63.99404601000424,53452.9610304 2024-12-09,23:13:25.000,344,11064709,12085,0,1733786004,12984.264753169999,63.97289861999889,53453.002953120005 2024-12-09,23:13:26.000,344,11064706,12045,0,1733786005,12984.284962099999,64.0010951400036,53453.07981144 2024-12-09,23:13:27.000,344,11064689,12205,0,1733786006,12984.31864364999,63.95175123000081,53453.07282432001 2024-12-09,23:13:28.000,344,11064742,11845,0,1733786007,12984.33885257999,63.909456450004654,53453.100772800004 2024-12-09,23:13:29.000,344,11064676,12205,0,1733786008,12984.352325199994,63.93060384000273,53453.10775992 2024-12-09,23:13:30.000,344,11064737,12125,0,1733786009,12984.453369849994,63.909456450004654,53453.170644000005 2024-12-09,23:13:31.000,344,11064670,12125,0,1733786010,12984.54094187999,63.89535818999866,53453.2055796 2024-12-09,23:13:32.000,344,11064699,12045,0,1733786011,12984.54094187999,63.916505580004014,53453.18461824 2024-12-09,23:13:33.000,344,11064708,12085,0,1733786012,12984.594832359995,63.916505580004014,53453.19859248 2024-12-09,23:13:34.000,344,11064629,12085,0,1733786013,12984.655459149995,63.909456450004654,53453.29641216 2024-12-09,23:13:35.000,344,11064683,12005,0,1733786014,12984.70261331999,63.8883090599993,53453.24750232 2024-12-09,23:13:36.000,344,11064683,11885,0,1733786015,12984.776712729996,63.916505580004014,53453.30339928 2024-12-09,23:13:37.000,344,11064719,12045,0,1733786016,12984.891230000001,63.92355471000337,53453.31737352 2024-12-09,23:13:38.000,344,11064702,12165,0,1733786017,12984.924911549992,63.8883090599993,53453.42916744001 2024-12-09,23:13:39.000,344,11064686,12045,0,1733786018,12984.958593099997,63.846014280003146,53453.35929624001 2024-12-09,23:13:40.000,344,11064715,12085,0,1733786019,12985.066374059992,63.796670370000356,53453.436154560004 2024-12-09,23:13:41.000,344,11064676,11845,0,1733786020,12985.221309189998,63.76142472000356,53453.47807728001 2024-12-09,23:13:42.000,344,11064721,12205,0,1733786021,12985.362771699998,63.676835160003975,53453.4850644 2024-12-09,23:13:43.000,344,11064642,11845,0,1733786022,12985.53791575999,63.61339299000247,53453.49903864001 2024-12-09,23:13:44.000,344,11064727,12125,0,1733786023,12985.67937826999,63.52175430000352,53453.53397424 2024-12-09,23:13:45.000,344,11064696,11965,0,1733786024,12985.84778602,63.43716474000394,53453.61083256 2024-12-09,23:13:46.000,344,11064719,12325,0,1733786025,12986.002721149991,63.37372257000243,53453.624806800006 2024-12-09,23:13:47.000,344,11064736,11965,0,1733786026,12986.177865209997,63.28913301000284,53453.70166512 2024-12-09,23:13:48.000,344,11064732,12245,0,1733786027,12986.326064029992,63.211592580002616,53453.74358784001 2024-12-09,23:13:49.000,344,11064661,12325,0,1733786028,12986.528153329993,63.13405215000239,53453.76454920001 2024-12-09,23:13:50.000,344,11064710,11925,0,1733786029,12986.723506319999,63.09175736999896,53453.82743328 2024-12-09,23:13:51.000,344,11064732,12165,0,1733786030,12986.92559562,63.042413460003445,53453.90429160001 2024-12-09,23:13:52.000,344,11064752,12085,0,1733786031,12987.10747599,63.01421693999873,53453.98813704 2024-12-09,23:13:53.000,344,11064733,12365,0,1733786032,12987.22872957,63.000118680000014,53454.01608552 2024-12-09,23:13:54.000,344,11064724,11805,0,1733786033,12987.417346249997,62.986020420001296,53454.14884080001 2024-12-09,23:13:55.000,344,11064727,11845,0,1733786034,12987.525127209992,62.97192216000258,53454.15582792 2024-12-09,23:13:56.000,344,11064725,12365,0,1733786035,12987.666589719993,62.943725639997865,53454.26063472 2024-12-09,23:13:57.000,344,11064746,12045,0,1733786036,12987.808052229993,62.89438173000235,53454.30255744 2024-12-09,23:13:58.000,344,11064748,11965,0,1733786037,12987.949514739994,62.91552912000043,53454.41435136001 2024-12-09,23:13:59.000,344,11064680,12205,0,1733786038,12988.11792248999,62.88733260000299,53454.47024832 2024-12-09,23:14:00.000,344,11064713,11965,0,1733786039,12988.23917606999,62.85913607999828,53454.53313240001 2024-12-09,23:14:01.000,344,11064730,12045,0,1733786040,12988.36716596,62.816841300002125,53454.60300360001 2024-12-09,23:14:02.000,344,11064742,12245,0,1733786041,12988.481683229991,62.802743040003406,53454.66588768 2024-12-09,23:14:03.000,344,11064713,12205,0,1733786042,12988.602936809992,62.767497389999335,53454.73575888 2024-12-09,23:14:04.000,344,11064748,12085,0,1733786043,12988.697245149997,62.753399130000616,53454.777681600004 2024-12-09,23:14:05.000,344,11064720,12405,0,1733786044,12988.798289799997,62.68995695999911,53454.85453992 2024-12-09,23:14:06.000,344,11064731,12085,0,1733786045,12988.912807070003,62.66880957000103,53454.93139824 2024-12-09,23:14:07.000,344,11064732,11845,0,1733786046,12989.007115409993,62.640613050003594,53455.00126944 2024-12-09,23:14:08.000,344,11064690,12005,0,1733786047,12989.128368989994,62.57012175000273,53455.03620504001 2024-12-09,23:14:09.000,344,11064695,11965,0,1733786048,12989.25635887999,62.55602349000401,53455.092102 2024-12-09,23:14:10.000,344,11064692,11885,0,1733786049,12989.330458289995,62.44323740999971,53455.20389592001 2024-12-09,23:14:11.000,344,11064762,12005,0,1733786050,12989.411294009995,62.38684437000484,53455.25979288 2024-12-09,23:14:12.000,344,11064685,12165,0,1733786051,12989.50560235,62.30930394000461,53455.34363832001 2024-12-09,23:14:13.000,344,11064739,11965,0,1733786052,12989.53928389999,62.238812640003744,53455.32966408 2024-12-09,23:14:14.000,344,11064712,12125,0,1733786053,12989.62011961999,62.182419600001595,53455.44145800001 2024-12-09,23:14:15.000,344,11064716,11965,0,1733786054,12989.62685593,62.11192830000073,53455.46241936001 2024-12-09,23:14:16.000,344,11064718,12405,0,1733786055,12989.674010099996,62.05553525999858,53455.50434208 2024-12-09,23:14:17.000,344,11064697,12165,0,1733786056,12989.653801169996,61.96389656999963,53455.55325192 2024-12-09,23:14:18.000,344,11064709,12165,0,1733786057,12989.721164269991,61.91455266000412,53455.581200399996 2024-12-09,23:14:19.000,344,11064713,12045,0,1733786058,12989.734636889996,61.81586483999854,53455.6510716 2024-12-09,23:14:20.000,344,11064730,12045,0,1733786059,12989.775054749996,61.73832440999831,53455.734917040005 2024-12-09,23:14:21.000,344,11064702,12285,0,1733786060,12989.775054749996,61.64668571999937,53455.72792992001 2024-12-09,23:14:22.000,344,11064708,11965,0,1733786061,12989.761582129991,61.533899640002346,53455.7209428 2024-12-09,23:14:23.000,344,11064668,11805,0,1733786062,12989.815472609997,61.498653989998274,53455.76985264 2024-12-09,23:14:24.000,344,11064712,12125,0,1733786063,12989.835681539997,61.38586791000125,53455.804788240006 2024-12-09,23:14:25.000,344,11064689,12165,0,1733786064,12989.801999989992,61.33652399999846,53455.86767232 2024-12-09,23:14:26.000,344,11064697,12125,0,1733786065,12989.842417849992,61.28013096000359,53455.88863368 2024-12-09,23:14:27.000,344,11064716,11845,0,1733786066,12989.882835709992,61.188492270004645,53455.972479120006 2024-12-09,23:14:28.000,344,11064749,12005,0,1733786067,12989.882835709992,61.11800097000378,53456.00741472 2024-12-09,23:14:29.000,344,11064667,11885,0,1733786068,12989.828945230001,61.05455880000227,53455.99344048001 2024-12-09,23:14:30.000,344,11064706,11765,0,1733786069,12989.815472609997,61.00521488999948,53455.99344048001 2024-12-09,23:14:31.000,344,11064714,12245,0,1733786070,12989.808736300001,60.913576200000534,53455.95850488 2024-12-09,23:14:32.000,344,11064668,12005,0,1733786071,12989.741373199991,60.857183159998385,53456.02837608 2024-12-09,23:14:33.000,344,11064688,12165,0,1733786072,12989.748109510001,60.84308489999967,53456.05632456 2024-12-09,23:14:34.000,344,11064678,12085,0,1733786073,12989.68748272,60.74439708000136,53456.05632456 2024-12-09,23:14:35.000,344,11064685,12045,0,1733786074,12989.653801169996,60.737347950002004,53456.06331168001 2024-12-09,23:14:36.000,344,11064664,12325,0,1733786075,12989.59991068999,60.673905780000496,53456.07728592 2024-12-09,23:14:37.000,344,11064691,11845,0,1733786076,12989.54602021,60.65275839000242,53456.06331168001 2024-12-09,23:14:38.000,344,11064642,12005,0,1733786077,12989.48539342,60.65275839000242,53456.09824728 2024-12-09,23:14:39.000,344,11064682,12085,0,1733786078,12989.391085079995,60.59636535000027,53456.11222152001 2024-12-09,23:14:40.000,344,11064656,11885,0,1733786079,12989.28330412,60.547021440004755,53456.07728592 2024-12-09,23:14:41.000,344,11064658,11965,0,1733786080,12989.21594101999,60.53292317999876,53456.09824728 2024-12-09,23:14:42.000,344,11064702,12565,0,1733786081,12989.128368989994,60.47653014000389,53456.13318288001 2024-12-09,23:14:43.000,344,11064633,11965,0,1733786082,12989.020588029998,60.511775790000684,53456.1052344 2024-12-09,23:14:44.000,344,11064695,12365,0,1733786083,12988.912807070003,60.48357927000325,53456.13318288001 2024-12-09,23:14:45.000,344,11064717,12005,0,1733786084,12988.784817179992,60.47653014000389,53456.13318288001 2024-12-09,23:14:46.000,344,11064707,12005,0,1733786085,12988.656827289997,60.441284489999816,53456.11222152001 2024-12-09,23:14:47.000,344,11064634,12125,0,1733786086,12988.535573709996,60.455382749998535,53456.1052344 2024-12-09,23:14:48.000,344,11064696,11805,0,1733786087,12988.421056439991,60.462431879997894,53456.084273039996 2024-12-09,23:14:49.000,344,11064698,12005,0,1733786088,12988.293066549995,60.48357927000325,53456.070298800005 2024-12-09,23:14:50.000,344,11064734,11965,0,1733786089,12988.17854927999,60.4271862300011,53456.04933744 2024-12-09,23:14:51.000,344,11064695,12325,0,1733786090,12988.050559389994,60.46948101000453,53456.00741472 2024-12-09,23:14:52.000,344,11064723,12245,0,1733786091,12987.929305809994,60.41308797000238,53456.021388960005 2024-12-09,23:14:53.000,344,11064695,12205,0,1733786092,12987.774370679988,60.39898971000366,53455.951517760004 2024-12-09,23:14:54.000,344,11064704,12005,0,1733786093,12987.612699240002,60.36374405999959,53455.9305564 2024-12-09,23:14:55.000,344,11064745,12365,0,1733786094,12987.511654590002,60.33554754000215,53455.92356928001 2024-12-09,23:14:56.000,344,11064736,11965,0,1733786095,12987.349983150001,60.33554754000215,53455.87465944001 2024-12-09,23:14:57.000,344,11064677,12005,0,1733786096,12987.215256949996,60.321449280003435,53455.87465944001 2024-12-09,23:14:58.000,344,11064650,12165,0,1733786097,12987.08726706,60.314400150004076,53455.84671096001 2024-12-09,23:14:59.000,344,11064745,12565,0,1733786098,12986.98622241,60.30735102000472,53455.77683976001 2024-12-09,23:15:00.000,344,11064738,12165,0,1733786099,12986.86496883,60.279154500000004,53455.76985264 2024-12-09,23:15:01.000,344,11064676,11925,0,1733786100,12986.736978939989,60.25800711000193,53455.67203296 2024-12-09,23:15:02.000,344,11064717,11965,0,1733786101,12986.622461669998,60.279154500000004,53455.6510716 2024-12-09,23:15:03.000,344,11064702,12045,0,1733786102,12986.487735469993,60.24390885000321,53455.616136000004 2024-12-09,23:15:04.000,344,11064720,12325,0,1733786103,12986.299118789997,60.222761459997855,53455.5462648 2024-12-09,23:15:05.000,344,11064741,12125,0,1733786104,12986.211546760002,60.22981059000449,53455.57421328 2024-12-09,23:15:06.000,344,11064723,12245,0,1733786105,12986.083556869991,60.25800711000193,53455.56023904001 2024-12-09,23:15:07.000,344,11064711,12125,0,1733786106,12985.88146756999,60.265056240001286,53455.48338072 2024-12-09,23:15:08.000,344,11064688,11965,0,1733786107,12985.80063184999,60.24390885000321,53455.45543224 2024-12-09,23:15:09.000,344,11064714,11965,0,1733786108,12985.74000505999,60.215712329998496,53455.50434208 2024-12-09,23:15:10.000,344,11064746,12005,0,1733786109,12985.591806239994,60.18751581000106,53455.399535280005 2024-12-09,23:15:11.000,344,11064683,12045,0,1733786110,12985.430134799994,60.18751581000106,53455.37158680001 2024-12-09,23:15:12.000,344,11064678,12005,0,1733786111,12985.322353839998,60.15931929000362,53455.32267696001 2024-12-09,23:15:13.000,344,11064711,12085,0,1733786112,12985.106791919992,60.16636842000298,53455.301715600006 2024-12-09,23:15:14.000,344,11064708,11965,0,1733786113,12984.985538339992,60.17341755000234,53455.231844400005 2024-12-09,23:15:15.000,344,11064695,12085,0,1733786114,12984.844075829991,60.20866319999914,53455.17594744001 2024-12-09,23:15:16.000,344,11064662,11925,0,1733786115,12984.716085939996,60.17341755000234,53455.113063360004 2024-12-09,23:15:17.000,344,11064709,12045,0,1733786116,12984.594832359995,60.15931929000362,53455.12005048 2024-12-09,23:15:18.000,344,11064723,12085,0,1733786117,12984.44663354,60.152270160004264,53455.092102 2024-12-09,23:15:19.000,344,11064680,12365,0,1733786118,12984.298434719989,60.13817189999827,53455.015243680005 2024-12-09,23:15:20.000,344,11064676,11965,0,1733786119,12984.096345419988,60.13112276999891,53454.966333840006 2024-12-09,23:15:21.000,344,11064707,12285,0,1733786120,12983.914465050002,60.19456494000042,53454.93139824 2024-12-09,23:15:22.000,344,11064695,12445,0,1733786121,12983.725848369992,60.25095798000257,53454.8824884 2024-12-09,23:15:23.000,344,11064756,12205,0,1733786122,12983.577649549996,60.314400150004076,53454.910436879996 2024-12-09,23:15:24.000,344,11064729,12485,0,1733786123,12983.36208762999,60.33554754000215,53454.79165584001 2024-12-09,23:15:25.000,344,11064696,12245,0,1733786124,12983.22736143,60.37079318999895,53454.69383616 2024-12-09,23:15:26.000,344,11064669,11925,0,1733786125,12982.978117959989,60.37784231999831,53454.7078104 2024-12-09,23:15:27.000,344,11064745,11845,0,1733786126,12982.762556039997,60.3919405800043,53454.6379392 2024-12-09,23:15:28.000,344,11064695,12165,0,1733786127,12982.513312570001,60.41308797000238,53454.575055119996 2024-12-09,23:15:29.000,344,11064721,12165,0,1733786128,12982.26406909999,60.46948101000453,53454.575055119996 2024-12-09,23:15:30.000,344,11064683,12285,0,1733786129,12982.08892504,60.504726660001324,53454.49120968 2024-12-09,23:15:31.000,344,11064693,12285,0,1733786130,12981.893572049994,60.57521796000219,53454.463261200006 2024-12-09,23:15:32.000,344,11064663,12325,0,1733786131,12981.725164299998,60.60341447999963,53454.3584544 2024-12-09,23:15:33.000,344,11064701,12085,0,1733786132,12981.516338690002,60.61046360999899,53454.3235188 2024-12-09,23:15:34.000,344,11064737,12085,0,1733786133,12981.327722009992,60.61046360999899,53454.225699120005 2024-12-09,23:15:35.000,344,11064712,11965,0,1733786134,12981.078478539996,60.61046360999899,53454.19775064001 2024-12-09,23:15:36.000,344,11064692,12045,0,1733786135,12980.84270768999,60.64570926000306,53454.09993096001 2024-12-09,23:15:37.000,344,11064730,11965,0,1733786136,12980.68103624999,60.65275839000242,53454.07198248001 2024-12-09,23:15:38.000,344,11064702,12085,0,1733786137,12980.519364809988,60.71620056000393,53453.99512416 2024-12-09,23:15:39.000,344,11064686,12125,0,1733786138,12980.364429679998,60.70915143000457,53453.90429160001 2024-12-09,23:15:40.000,344,11064736,12285,0,1733786139,12980.222967169997,60.70915143000457,53453.86236888001 2024-12-09,23:15:41.000,344,11064726,12005,0,1733786140,12980.088240969992,60.737347950002004,53453.792497680006 2024-12-09,23:15:42.000,344,11064710,11885,0,1733786141,12979.93330584,60.7725935999988,53453.71563936001 2024-12-09,23:15:43.000,344,11064686,12125,0,1733786142,12979.758161779995,60.76554446999944,53453.6597424 2024-12-09,23:15:44.000,344,11064722,12045,0,1733786143,12979.58975403,60.80079012000351,53453.5898712 2024-12-09,23:15:45.000,344,11064681,12045,0,1733786144,12979.468500449999,60.82898664000095,53453.4850644 2024-12-09,23:15:46.000,344,11064715,11885,0,1733786145,12979.246202219998,60.850134029999026,53453.45012880001 2024-12-09,23:15:47.000,344,11064689,11805,0,1733786146,12979.111476019993,60.8853796800031,53453.37327048 2024-12-09,23:15:48.000,344,11064711,12205,0,1733786147,12978.936331960002,60.906527070001175,53453.345322 2024-12-09,23:15:49.000,344,11064721,12245,0,1733786148,12978.848759929992,60.93472358999861,53453.25448944 2024-12-09,23:15:50.000,344,11064679,11645,0,1733786149,12978.700561109996,60.97701837000204,53453.219553840005 2024-12-09,23:15:51.000,344,11064703,11885,0,1733786150,12978.58604383999,60.99111663000076,53453.2055796 2024-12-09,23:15:52.000,344,11064675,12125,0,1733786151,12978.357009299994,61.01226401999884,53453.09378568001 2024-12-09,23:15:53.000,344,11064680,11805,0,1733786152,12978.188601549999,61.04046054000355,53453.07282432001 2024-12-09,23:15:54.000,344,11064733,12045,0,1733786153,12978.013457489993,61.06865706000099,53453.01692736 2024-12-09,23:15:55.000,344,11064681,12325,0,1733786154,12977.845049739997,61.089804449999065,53452.933081920004 2024-12-09,23:15:56.000,344,11064737,12005,0,1733786155,12977.649696749992,61.125050100003136,53452.89814632001 2024-12-09,23:15:57.000,344,11064680,12285,0,1733786156,12977.53517948,61.20259053000336,53452.79333952 2024-12-09,23:15:58.000,344,11064705,11925,0,1733786157,12977.35329911,61.23783618000016,53452.73045544001 2024-12-09,23:15:59.000,344,11064679,12285,0,1733786158,12977.23204553,61.29422922000231,53452.68853272001 2024-12-09,23:16:00.000,344,11064683,12325,0,1733786159,12977.137737189994,61.37881878000189,53452.64661 2024-12-09,23:16:01.000,344,11064705,12085,0,1733786160,12976.996274679994,61.40701529999933,53452.60468728 2024-12-09,23:16:02.000,344,11064680,12405,0,1733786161,12976.827866929998,61.42111355999805,53452.51385472 2024-12-09,23:16:03.000,344,11064752,12125,0,1733786162,12976.645986559997,61.484555729999556,53452.47891912 2024-12-09,23:16:04.000,344,11064699,12005,0,1733786163,12976.504524049997,61.533899640002346,53452.41603504 2024-12-09,23:16:05.000,344,11064701,12205,0,1733786164,12976.349588919991,61.590292680004495,53452.38808656 2024-12-09,23:16:06.000,344,11064711,12485,0,1733786165,12976.262016889996,61.6889805000028,53452.30424112001 2024-12-09,23:16:07.000,344,11064720,12325,0,1733786166,12976.11381807,61.74537353999767,53452.25533128001 2024-12-09,23:16:08.000,344,11064697,11845,0,1733786167,12975.99256449,61.7876683200011,53452.213408560005 2024-12-09,23:16:09.000,344,11064753,11845,0,1733786168,12975.898256149994,61.80176657999982,53452.15052448 2024-12-09,23:16:10.000,344,11064661,12005,0,1733786169,12975.750057329999,61.85111049000261,53452.06667904001 2024-12-09,23:16:11.000,344,11064722,12045,0,1733786170,12975.588385889998,61.9357000500022,53452.06667904001 2024-12-09,23:16:12.000,344,11064719,12005,0,1733786171,12975.419978140002,61.992093090004346,53451.996807840005 2024-12-09,23:16:13.000,344,11064705,11925,0,1733786172,12975.318933490002,62.09783004000201,53451.947898000006 2024-12-09,23:16:14.000,344,11064707,11965,0,1733786173,12975.177470980001,62.168321340002876,53451.91994952001 2024-12-09,23:16:15.000,344,11064696,12165,0,1733786174,12975.0562174,62.25291090000246,53451.85706544 2024-12-09,23:16:16.000,344,11064694,12085,0,1733786175,12974.91475489,62.33045133000269,53451.81514272 2024-12-09,23:16:17.000,344,11064702,12365,0,1733786176,12974.860864409995,62.351598720000766,53451.78719424 2024-12-09,23:16:18.000,344,11064732,11885,0,1733786177,12974.78676499999,62.365696979999484,53451.74527152 2024-12-09,23:16:19.000,344,11064716,11885,0,1733786178,12974.72613820999,62.3938935000042,53451.69636168 2024-12-09,23:16:20.000,344,11064649,12085,0,1733786179,12974.64530248999,62.38684437000484,53451.61950336 2024-12-09,23:16:21.000,344,11064711,12005,0,1733786180,12974.571203079999,62.42913915000099,53451.56360640001 2024-12-09,23:16:22.000,344,11064690,11965,0,1733786181,12974.436476879993,62.38684437000484,53451.57059352 2024-12-09,23:16:23.000,344,11064732,12205,0,1733786182,12974.375850089993,62.407991760002915,53451.48674808001 2024-12-09,23:16:24.000,344,11064657,11965,0,1733786183,12974.369113779998,62.400942630003556,53451.50770944 2024-12-09,23:16:25.000,344,11064719,11925,0,1733786184,12974.315223299993,62.43618828000035,53451.444825360006 2024-12-09,23:16:26.000,344,11064650,11885,0,1733786185,12974.315223299993,62.43618828000035,53451.444825360006 2024-12-09,23:16:27.000,344,11064700,12205,0,1733786186,12974.301750680002,62.407991760002915,53451.36796704001 2024-12-09,23:16:28.000,344,11064722,12325,0,1733786187,12974.274805439993,62.365696979999484,53451.38892840001 2024-12-09,23:16:29.000,344,11064675,11965,0,1733786188,12974.261332820002,62.34454959000141,53451.34700568001 2024-12-09,23:16:30.000,344,11064696,12365,0,1733786189,12974.234387579992,62.3797952399982,53451.326044320005 2024-12-09,23:16:31.000,344,11064685,11965,0,1733786190,12974.200706030002,62.37274610999884,53451.31905720001 2024-12-09,23:16:32.000,344,11064731,12365,0,1733786191,12974.241123890002,62.351598720000766,53451.29809584001 2024-12-09,23:16:33.000,344,11064623,12125,0,1733786192,12974.220914960002,62.351598720000766,53451.24918600001 2024-12-09,23:16:34.000,344,11064740,12045,0,1733786193,12974.261332820002,62.32340220000333,53451.207263280005 2024-12-09,23:16:35.000,344,11064708,12365,0,1733786194,12974.254596509993,62.365696979999484,53451.24918600001 2024-12-09,23:16:36.000,344,11064681,11765,0,1733786195,12974.301750680002,62.33045133000269,53451.29809584001 2024-12-09,23:16:37.000,344,11064711,11765,0,1733786196,12974.261332820002,62.302254809997976,53451.22822464001 2024-12-09,23:16:38.000,344,11064696,12045,0,1733786197,12974.241123890002,62.29520567999862,53451.22123752001 2024-12-09,23:16:39.000,344,11064679,11845,0,1733786198,12974.220914960002,62.31635307000397,53451.22822464001 2024-12-09,23:16:40.000,344,11064728,12125,0,1733786199,12974.227651269997,62.30930394000461,53451.18630192 2024-12-09,23:16:41.000,344,11064670,11885,0,1733786200,12974.187233409997,62.25996003000182,53451.109443600006 2024-12-09,23:16:42.000,344,11064742,12125,0,1733786201,12974.180497100002,62.27405829000054,53451.17232768 2024-12-09,23:16:43.000,344,11064704,12485,0,1733786202,12974.160288170002,62.358647850000125,53451.19328904 2024-12-09,23:16:44.000,344,11064682,12165,0,1733786203,12974.133342929992,62.351598720000766,53451.19328904 2024-12-09,23:16:45.000,344,11064665,12125,0,1733786204,12974.119870310002,62.33750046000205,53451.158353440005 2024-12-09,23:16:46.000,344,11064684,12085,0,1733786205,12974.099661380002,62.31635307000397,53451.207263280005 2024-12-09,23:16:47.000,344,11064699,11925,0,1733786206,12974.079452450002,62.31635307000397,53451.12341784 2024-12-09,23:16:48.000,344,11064655,12165,0,1733786207,12974.072716139992,62.302254809997976,53451.19328904 2024-12-09,23:16:49.000,344,11064699,12245,0,1733786208,12974.092925069992,62.29520567999862,53451.15136632001 2024-12-09,23:16:50.000,344,11064703,12245,0,1733786209,12974.025561969996,62.21061611999903,53451.13739208 2024-12-09,23:16:51.000,344,11064711,11885,0,1733786210,12974.059243520001,62.20356698999967,53451.18630192 2024-12-09,23:16:52.000,344,11064679,11805,0,1733786211,12974.052507209992,62.19651786000031,53451.13739208 2024-12-09,23:16:53.000,344,11064686,12005,0,1733786212,12974.045770899997,62.16127221000352,53451.19328904 2024-12-09,23:16:54.000,344,11064684,12045,0,1733786213,12974.039034590001,62.133075689998805,53451.16534056 2024-12-09,23:16:55.000,344,11064748,12125,0,1733786214,12974.065979829997,62.118977430000086,53451.1443792 2024-12-09,23:16:56.000,344,11064711,12205,0,1733786215,12974.052507209992,62.06258438999794,53451.16534056 2024-12-09,23:16:57.000,344,11064692,12405,0,1733786216,12974.072716139992,62.04143699999986,53451.17232768 2024-12-09,23:16:58.000,344,11064674,12045,0,1733786217,12974.099661380002,62.02028961000178,53451.19328904 2024-12-09,23:16:59.000,344,11064720,12205,0,1733786218,12974.153551859992,61.96389656999963,53451.17931480001 2024-12-09,23:17:00.000,344,11064661,12005,0,1733786219,12974.234387579992,61.92865092000284,53451.17931480001 2024-12-09,23:17:01.000,344,11064685,12045,0,1733786220,12974.281541750002,61.900454399998125,53451.15136632001 2024-12-09,23:17:02.000,344,11064653,11805,0,1733786221,12974.348904849998,61.85815962000197,53451.16534056 2024-12-09,23:17:03.000,344,11064697,12125,0,1733786222,12974.510576289998,61.81586483999854,53451.19328904 2024-12-09,23:17:04.000,344,11064687,11965,0,1733786223,12974.557730459994,61.759471800003666,53451.20027616001 2024-12-09,23:17:05.000,344,11064636,12005,0,1733786224,12974.699192969994,61.67488224000408,53451.17232768 2024-12-09,23:17:06.000,344,11064704,12165,0,1733786225,12974.820446549995,61.63258746000065,53451.27014736001 2024-12-09,23:17:07.000,344,11064670,12045,0,1733786226,12974.93496382,61.56914528999914,53451.256173120004 2024-12-09,23:17:08.000,344,11064716,12205,0,1733786227,12975.089898949991,61.51980138000363,53451.29809584001 2024-12-09,23:17:09.000,344,11064665,12205,0,1733786228,12975.265043009997,61.4775066000002,53451.326044320005 2024-12-09,23:17:10.000,344,11064653,12125,0,1733786229,12975.426714449997,61.39291704000061,53451.33303144 2024-12-09,23:17:11.000,344,11064727,12005,0,1733786230,12975.595122199993,61.35062226000446,53451.374954160005 2024-12-09,23:17:12.000,344,11064710,11885,0,1733786231,12975.736584709994,61.34357312999782,53451.43085112 2024-12-09,23:17:13.000,344,11064705,12005,0,1733786232,12975.871310909999,61.28718009000295,53451.48674808001 2024-12-09,23:17:14.000,344,11064719,12005,0,1733786233,12976.04645496999,61.23783618000016,53451.50770944 2024-12-09,23:17:15.000,344,11064639,12005,0,1733786234,12976.20812640999,61.22373792000144,53451.56360640001 2024-12-09,23:17:16.000,344,11064684,12085,0,1733786235,12976.363061539996,61.20259053000336,53451.661426080005 2024-12-09,23:17:17.000,344,11064739,12245,0,1733786236,12976.477578810001,61.11800097000378,53451.69636168 2024-12-09,23:17:18.000,344,11064727,12125,0,1733786237,12976.679668110002,61.082755319999706,53451.82212984001 2024-12-09,23:17:19.000,344,11064698,12245,0,1733786238,12976.848075859998,61.082755319999706,53451.829116960005 2024-12-09,23:17:20.000,344,11064718,12045,0,1733786239,12977.009747299999,61.06160793000163,53451.89898816001 2024-12-09,23:17:21.000,344,11064671,12165,0,1733786240,12977.178155049995,61.06160793000163,53451.97584648 2024-12-09,23:17:22.000,344,11064704,11925,0,1733786241,12977.360035419995,61.05455880000227,53452.0527048 2024-12-09,23:17:23.000,344,11064697,12045,0,1733786242,12977.481288999996,61.06160793000163,53452.10161464 2024-12-09,23:17:24.000,344,11064729,11885,0,1733786243,12977.656433060001,61.096853579998424,53452.25533128001 2024-12-09,23:17:25.000,344,11064690,12245,0,1733786244,12977.777686640002,61.082755319999706,53452.27629264001 2024-12-09,23:17:26.000,344,11064696,12045,0,1733786245,12977.925885459998,61.139148360001855,53452.32520248001 2024-12-09,23:17:27.000,344,11064715,12485,0,1733786246,12978.006721179998,61.16734487999929,53452.37411232001 2024-12-09,23:17:28.000,344,11064675,12125,0,1733786247,12978.208810479999,61.195541400004004,53452.49289336001 2024-12-09,23:17:29.000,344,11064645,11885,0,1733786248,12978.357009299994,61.18144313999801,53452.53481608 2024-12-09,23:17:30.000,344,11064666,12485,0,1733786249,12978.45131764,61.20963966000272,53452.55577744 2024-12-09,23:17:31.000,344,11064692,12165,0,1733786250,12978.619725389995,61.28013096000359,53452.6815456 2024-12-09,23:17:32.000,344,11064678,11885,0,1733786251,12978.75445159,61.28013096000359,53452.74442968 2024-12-09,23:17:33.000,344,11064699,12205,0,1733786252,12978.855496240001,61.315376610000385,53452.821288 2024-12-09,23:17:34.000,344,11064642,11805,0,1733786253,12978.990222439992,61.34357312999782,53452.8911592 2024-12-09,23:17:35.000,344,11064671,12245,0,1733786254,12979.111476019993,61.40701529999933,53452.90513344001 2024-12-09,23:17:36.000,344,11064672,11925,0,1733786255,12979.246202219998,61.42816269000468,53452.99596600001 2024-12-09,23:17:37.000,344,11064699,12245,0,1733786256,12979.367455799998,61.50570312000491,53453.07282432001 2024-12-09,23:17:38.000,344,11064693,12125,0,1733786257,12979.421346279989,61.51980138000363,53453.08679856 2024-12-09,23:17:39.000,344,11064703,12125,0,1733786258,12979.54933617,61.61848920000193,53453.15666976 2024-12-09,23:17:40.000,344,11064686,11965,0,1733786259,12979.657117129995,61.66078397999809,53453.28243792001 2024-12-09,23:17:41.000,344,11064719,12085,0,1733786260,12979.72448022999,61.75242267000431,53453.31038640001 2024-12-09,23:17:42.000,344,11064668,11805,0,1733786261,12979.74468915999,61.80176657999982,53453.40820608001 2024-12-09,23:17:43.000,344,11064727,12005,0,1733786262,12979.859206429996,61.85815962000197,53453.436154560004 2024-12-09,23:17:44.000,344,11064686,11965,0,1733786263,12979.86594273999,61.900454399998125,53453.506025760005 2024-12-09,23:17:45.000,344,11064721,11925,0,1733786264,12979.919833219996,61.97094569999899,53453.59685832001 2024-12-09,23:17:46.000,344,11064680,12125,0,1733786265,12979.966987389991,61.98504395999771,53453.61083256 2024-12-09,23:17:47.000,344,11064740,12085,0,1733786266,12980.068032039992,62.02733874000114,53453.70166512 2024-12-09,23:17:48.000,344,11064694,11925,0,1733786267,12980.108449899992,62.07668265000393,53453.792497680006 2024-12-09,23:17:49.000,344,11064728,11805,0,1733786268,12980.162340379997,62.07668265000393,53453.7994848 2024-12-09,23:17:50.000,344,11064743,12205,0,1733786269,12980.202758239997,62.11192830000073,53453.85538176 2024-12-09,23:17:51.000,344,11064711,12205,0,1733786270,12980.249912409992,62.1471739500048,53453.91127872001 2024-12-09,23:17:52.000,344,11064650,11885,0,1733786271,12980.290330269992,62.19651786000031,53453.96717568 2024-12-09,23:17:53.000,344,11064725,12245,0,1733786272,12980.317275510002,62.21061611999903,53453.98114992001 2024-12-09,23:17:54.000,344,11064689,12045,0,1733786273,12980.310539199992,62.2458617700031,53454.02307264 2024-12-09,23:17:55.000,344,11064685,11885,0,1733786274,12980.317275510002,62.2811074199999,53454.06499536 2024-12-09,23:17:56.000,344,11064705,12365,0,1733786275,12980.290330269992,62.28815654999926,53454.09294384 2024-12-09,23:17:57.000,344,11064686,12205,0,1733786276,12980.290330269992,62.31635307000397,53454.15582792 2024-12-09,23:17:58.000,344,11064723,12325,0,1733786277,12980.297066580002,62.37274610999884,53454.239673359996 2024-12-09,23:17:59.000,344,11064709,12285,0,1733786278,12980.276857650002,62.400942630003556,53454.26762184001 2024-12-09,23:18:00.000,344,11064722,12165,0,1733786279,12980.263385029997,62.400942630003556,53454.26063472 2024-12-09,23:18:01.000,344,11064734,11925,0,1733786280,12980.222967169997,62.42913915000099,53454.295570320006 2024-12-09,23:18:02.000,344,11064759,11885,0,1733786281,12980.196021930002,62.47848306000378,53454.31653168001 2024-12-09,23:18:03.000,344,11064704,12085,0,1733786282,12980.162340379997,62.4925813200025,53454.344480160005 2024-12-09,23:18:04.000,344,11064715,12045,0,1733786283,12980.074768350001,62.55602349000401,53454.3584544 2024-12-09,23:18:05.000,344,11064737,12045,0,1733786284,12980.068032039992,62.60536739999952,53454.40037712 2024-12-09,23:18:06.000,344,11064675,12165,0,1733786285,12980.068032039992,62.584220010001445,53454.4283256 2024-12-09,23:18:07.000,344,11064700,12125,0,1733786286,12980.068032039992,62.51372871000058,53454.44928696 2024-12-09,23:18:08.000,344,11064713,12005,0,1733786287,12980.041086799996,62.527826969999296,53454.42133848 2024-12-09,23:18:09.000,344,11064691,12285,0,1733786288,12980.088240969992,62.47143393000442,53454.43531272001 2024-12-09,23:18:10.000,344,11064718,12365,0,1733786289,12980.094977280001,62.43618828000035,53454.4283256 2024-12-09,23:18:11.000,344,11064716,11885,0,1733786290,12980.115186210001,62.38684437000484,53454.47024832 2024-12-09,23:18:12.000,344,11064729,12045,0,1733786291,12980.175813000002,62.33750046000205,53454.442299840004 2024-12-09,23:18:13.000,344,11064702,12205,0,1733786292,12980.249912409992,62.31635307000397,53454.53313240001 2024-12-09,23:18:14.000,344,11064744,12245,0,1733786293,12980.263385029997,62.26700916000118,53454.52614528 2024-12-09,23:18:15.000,344,11064686,12085,0,1733786294,12980.290330269992,62.21061611999903,53454.55409376001 2024-12-09,23:18:16.000,344,11064746,12325,0,1733786295,12980.344220749997,62.21766524999839,53454.568068 2024-12-09,23:18:17.000,344,11064739,12085,0,1733786296,12980.377902300002,62.16127221000352,53454.609990720004 2024-12-09,23:18:18.000,344,11064755,12085,0,1733786297,12980.357693370002,62.133075689998805,53454.575055119996 2024-12-09,23:18:19.000,344,11064645,12045,0,1733786298,12980.418320160003,62.07668265000393,53454.62396496001 2024-12-09,23:18:20.000,344,11064693,11965,0,1733786299,12980.398111230003,62.05553525999858,53454.67287480001 2024-12-09,23:18:21.000,344,11064737,12005,0,1733786300,12980.431792779993,62.01324048000242,53454.7078104 2024-12-09,23:18:22.000,344,11064713,12085,0,1733786301,12980.512628499993,61.999142220003705,53454.73575888 2024-12-09,23:18:23.000,344,11064734,12045,0,1733786302,12980.559782669989,61.97094569999899,53454.77069448001 2024-12-09,23:18:24.000,344,11064702,11805,0,1733786303,12980.573255289994,61.92160179000348,53454.742745999996 2024-12-09,23:18:25.000,344,11064719,11965,0,1733786304,12980.566518979998,61.87930701000005,53454.82659144 2024-12-09,23:18:26.000,344,11064731,11965,0,1733786305,12980.593464219994,61.85111049000261,53454.847552800005 2024-12-09,23:18:27.000,344,11064739,12325,0,1733786306,12980.613673149994,61.80176657999982,53454.82659144 2024-12-09,23:18:28.000,344,11064713,12165,0,1733786307,12980.647354699999,61.74537353999767,53454.88947552001 2024-12-09,23:18:29.000,344,11064693,12365,0,1733786308,12980.70124517999,61.68193137000344,53454.9523596 2024-12-09,23:18:30.000,344,11064735,12405,0,1733786309,12980.748399349999,61.65373484999873,53454.945372480004 2024-12-09,23:18:31.000,344,11064731,12005,0,1733786310,12980.82249875999,61.60439094000321,53454.9523596 2024-12-09,23:18:32.000,344,11064788,12405,0,1733786311,12980.876389239995,61.51275225000427,53455.02921792 2024-12-09,23:18:33.000,344,11064756,12485,0,1733786312,12980.937016029995,61.44931008000276,53455.0222308 2024-12-09,23:18:34.000,344,11064733,11965,0,1733786313,12980.97069758,61.39291704000061,53455.10607624001 2024-12-09,23:18:35.000,344,11064690,11725,0,1733786314,12980.997642819995,61.33652399999846,53455.09908912 2024-12-09,23:18:36.000,344,11064706,12205,0,1733786315,12980.997642819995,61.315376610000385,53455.134024720006 2024-12-09,23:18:37.000,344,11064713,12165,0,1733786316,12981.06500591999,61.308327480001026,53455.134024720006 2024-12-09,23:18:38.000,344,11064712,11805,0,1733786317,12981.13236902,61.20259053000336,53455.21088304 2024-12-09,23:18:39.000,344,11064726,12125,0,1733786318,12981.15257795,61.16734487999929,53455.21787016 2024-12-09,23:18:40.000,344,11064737,12085,0,1733786319,12981.206468429991,61.075706190000346,53455.25280576001 2024-12-09,23:18:41.000,344,11064693,11925,0,1733786320,12981.246886289991,60.99816576000012,53455.32267696001 2024-12-09,23:18:42.000,344,11064705,12085,0,1733786321,12981.354667250002,60.89242881000246,53455.30870272 2024-12-09,23:18:43.000,344,11064710,12005,0,1733786322,12981.354667250002,60.857183159998385,53455.38556104 2024-12-09,23:18:44.000,344,11064672,12165,0,1733786323,12981.475920830002,60.730298820002645,53455.38556104 2024-12-09,23:18:45.000,344,11064743,12165,0,1733786324,12981.597174410002,60.673905780000496,53455.4763936 2024-12-09,23:18:46.000,344,11064726,12005,0,1733786325,12981.617383340003,60.56816883000283,53455.4763936 2024-12-09,23:18:47.000,344,11064730,11685,0,1733786326,12981.704955369998,60.490628400002606,53455.55325192 2024-12-09,23:18:48.000,344,11064709,12085,0,1733786327,12981.826208949999,60.41308797000238,53455.60914888001 2024-12-09,23:18:49.000,344,11064749,11925,0,1733786328,12981.880099429989,60.33554754000215,53455.62312312 2024-12-09,23:18:50.000,344,11064707,11805,0,1733786329,12981.96767146,60.222761459997855,53455.686007200005 2024-12-09,23:18:51.000,344,11064729,12085,0,1733786330,12982.055243489995,60.15931929000362,53455.748891279996 2024-12-09,23:18:52.000,344,11064716,12165,0,1733786331,12982.095661349995,60.06768060000468,53455.748891279996 2024-12-09,23:18:53.000,344,11064743,11845,0,1733786332,12982.14281551999,60.02538582000125,53455.83273672 2024-12-09,23:18:54.000,344,11064726,12285,0,1733786333,12982.24386016999,59.95489452000038,53455.902607920005 2024-12-09,23:18:55.000,344,11064702,12325,0,1733786334,12982.26406909999,59.88440321999951,53455.89562080001 2024-12-09,23:18:56.000,344,11064734,12005,0,1733786335,12982.30448695999,59.835059310004,53455.951517760004 2024-12-09,23:18:57.000,344,11064709,11965,0,1733786336,12982.3314322,59.73637148999842,53455.93754352 2024-12-09,23:18:58.000,344,11064730,11965,0,1733786337,12982.385322679991,59.65883105999819,53456.01440184001 2024-12-09,23:18:59.000,344,11064666,12125,0,1733786338,12982.405531609991,59.55309411000053,53456.119208640004 2024-12-09,23:19:00.000,344,11064680,12005,0,1733786339,12982.445949469991,59.517848460003734,53456.16811848 2024-12-09,23:19:01.000,344,11064717,11965,0,1733786340,12982.472894710001,59.43325890000415,53456.140170000006 2024-12-09,23:19:02.000,344,11064675,12125,0,1733786341,12982.472894710001,59.35571847000392,53456.2449768 2024-12-09,23:19:03.000,344,11064699,12085,0,1733786342,12982.513312570001,59.30637456000113,53456.29388664 2024-12-09,23:19:04.000,344,11064680,12085,0,1733786343,12982.506576259992,59.228834130000905,53456.32882224001 2024-12-09,23:19:05.000,344,11064692,12325,0,1733786344,12982.540257809997,59.172441089998756,53456.3847192 2024-12-09,23:19:06.000,344,11064713,12165,0,1733786345,12982.533521500001,59.09490065999853,53456.44760328001 2024-12-09,23:19:07.000,344,11064689,12085,0,1733786346,12982.560466739997,59.059655010001734,53456.46856464001 2024-12-09,23:19:08.000,344,11064681,12325,0,1733786347,12982.587411979992,58.94686893000471,53456.51747448001 2024-12-09,23:19:09.000,344,11064666,11965,0,1733786348,12982.641302459997,58.8834267600032,53456.573371440005 2024-12-09,23:19:10.000,344,11064726,12205,0,1733786349,12982.634566150002,58.827033720001054,53456.58035856 2024-12-09,23:19:11.000,344,11064688,11885,0,1733786350,12982.688456629992,58.763591549999546,53456.643242640006 2024-12-09,23:19:12.000,344,11064715,11845,0,1733786351,12982.715401870002,58.73539503000211,53456.692152480005 2024-12-09,23:19:13.000,344,11064687,12325,0,1733786352,12982.742347109997,58.650805470002524,53456.68516536001 2024-12-09,23:19:14.000,344,11064674,11925,0,1733786353,12982.776028660002,58.58031417000166,53456.692152480005 2024-12-09,23:19:15.000,344,11064709,12005,0,1733786354,12982.796237590002,58.52392112999951,53456.810933520006 2024-12-09,23:19:16.000,344,11064672,11965,0,1733786355,12982.809710209993,58.39703679000377,53456.86683048 2024-12-09,23:19:17.000,344,11064699,11845,0,1733786356,12982.850128069993,58.368840269999055,53456.90176608001 2024-12-09,23:19:18.000,344,11064682,12285,0,1733786357,12982.917491169988,58.3265454900029,53456.92272744 2024-12-09,23:19:19.000,344,11064674,12165,0,1733786358,12982.897282239988,58.26310332000139,53456.92272744 2024-12-09,23:19:20.000,344,11064678,12085,0,1733786359,12982.951172719993,58.17146463000245,53457.027534240005 2024-12-09,23:19:21.000,344,11064702,12285,0,1733786360,12982.998326889989,58.10097333000158,53457.04150848 2024-12-09,23:19:22.000,344,11064702,12365,0,1733786361,12983.052217369994,58.009334640002635,53457.10439256 2024-12-09,23:19:23.000,344,11064704,12045,0,1733786362,12983.126316779999,57.93179421000241,53457.195225120005 2024-12-09,23:19:24.000,344,11064702,12285,0,1733786363,12983.153262019994,57.826057260004745,53457.18125088 2024-12-09,23:19:25.000,344,11064721,12165,0,1733786364,12983.18020725999,57.727369439999165,53457.23016072 2024-12-09,23:19:26.000,344,11064687,12045,0,1733786365,12983.254306669995,57.66392726999766,53457.26509632001 2024-12-09,23:19:27.000,344,11064741,12005,0,1733786366,12983.32840608,57.61458336000214,53457.36990312 2024-12-09,23:19:28.000,344,11064708,12045,0,1733786367,12983.36208762999,57.51589554000384,53457.362916000005 2024-12-09,23:19:29.000,344,11064736,11765,0,1733786368,12983.415978109995,57.424256850004895,53457.42580008 2024-12-09,23:19:30.000,344,11064737,12445,0,1733786369,12983.476604899995,57.33966728999803,53457.460735680004 2024-12-09,23:19:31.000,344,11064685,12005,0,1733786370,12983.51028645,57.24802859999909,53457.55855536 2024-12-09,23:19:32.000,344,11064694,12085,0,1733786371,12983.557440619996,57.149340780000784,53457.60047808001 2024-12-09,23:19:33.000,344,11064743,11965,0,1733786372,12983.59112217,57.07180035000056,53457.64240080001 2024-12-09,23:19:34.000,344,11064673,11925,0,1733786373,12983.658485269996,56.959014270003536,53457.69131064001 2024-12-09,23:19:35.000,344,11064706,12165,0,1733786374,12983.638276339996,56.86737558000459,53457.698297760006 2024-12-09,23:19:36.000,344,11064674,12285,0,1733786375,12983.671957890001,56.76868775999901,53457.77515608 2024-12-09,23:19:37.000,344,11064704,12165,0,1733786376,12983.719112059996,56.66999994000071,53457.83804016001 2024-12-09,23:19:38.000,344,11064680,12045,0,1733786377,12983.773002540001,56.57836125000176,53457.89393712 2024-12-09,23:19:39.000,344,11064666,11965,0,1733786378,12983.773002540001,56.43737865000003,53457.90791136001 2024-12-09,23:19:40.000,344,11064698,11965,0,1733786379,12983.766266229992,56.34573996000108,53457.93585984001 2024-12-09,23:19:41.000,344,11064702,11845,0,1733786380,12983.806684089992,56.24705214000278,53458.01970528 2024-12-09,23:19:42.000,344,11064662,12085,0,1733786381,12983.867310879992,56.14131518999784,53458.00573104001 2024-12-09,23:19:43.000,344,11064728,12005,0,1733786382,12983.860574569997,56.049676499998895,53458.0965636 2024-12-09,23:19:44.000,344,11064658,11885,0,1733786383,12983.914465050002,55.95098868000059,53458.152460560006 2024-12-09,23:19:45.000,344,11064716,12005,0,1733786384,12983.880783499997,55.85230086000229,53458.22233176001 2024-12-09,23:19:46.000,344,11064717,12045,0,1733786385,12983.921201359997,55.71836738999991,53458.24329312001 2024-12-09,23:19:47.000,344,11064681,12165,0,1733786386,12983.867310879992,55.647876089999045,53458.3061772 2024-12-09,23:19:48.000,344,11064689,12245,0,1733786387,12983.934673980002,55.57033565999882,53458.36207416001 2024-12-09,23:19:49.000,344,11064720,12045,0,1733786388,12983.894256120002,55.457549580001796,53458.38303552 2024-12-09,23:19:50.000,344,11064641,12245,0,1733786389,12983.921201359997,55.32361610999942,53458.50181656 2024-12-09,23:19:51.000,344,11064739,12085,0,1733786390,12983.887519809992,55.26017393999791,53458.50880368001 2024-12-09,23:19:52.000,344,11064683,11965,0,1733786391,12983.894256120002,55.17558437999833,53458.5507264 2024-12-09,23:19:53.000,344,11064728,12285,0,1733786392,12983.921201359997,55.055749170001945,53458.56470064 2024-12-09,23:19:54.000,344,11064694,12245,0,1733786393,12983.927937669992,54.97115961000236,53458.59963624 2024-12-09,23:19:55.000,344,11064669,12165,0,1733786394,12983.927937669992,54.84427526999934,53458.62758472001 2024-12-09,23:19:56.000,344,11064743,11885,0,1733786395,12983.954882910002,54.80198049000319,53458.634571840004 2024-12-09,23:19:57.000,344,11064721,12045,0,1733786396,12983.914465050002,54.703292670004885,53458.73937864 2024-12-09,23:19:58.000,344,11064670,12045,0,1733786397,12983.894256120002,54.63280137000402,53458.76732712 2024-12-09,23:19:59.000,344,11064721,12045,0,1733786398,12983.860574569997,54.59050659000059,53458.84418544001 2024-12-09,23:20:00.000,344,11064703,11805,0,1733786399,12983.900992429997,54.5411626799978,53458.851172560004 2024-12-09,23:20:01.000,344,11064733,11925,0,1733786400,12983.874047190002,54.45657311999821,53458.91405664001 2024-12-09,23:20:02.000,344,11064716,12125,0,1733786401,12983.867310879992,54.428376600000774,53458.92803088 2024-12-09,23:20:03.000,344,11064708,12245,0,1733786402,12983.860574569997,54.371983559998625,53458.969953600004 2024-12-09,23:20:04.000,344,11064733,12085,0,1733786403,12983.847101949992,54.33673791000183,53458.95597936 2024-12-09,23:20:05.000,344,11064686,12005,0,1733786404,12983.860574569997,54.2591974800016,53459.01187632001 2024-12-09,23:20:06.000,344,11064755,11965,0,1733786405,12983.833629330002,54.188706180000736,53459.04681192 2024-12-09,23:20:07.000,344,11064711,12005,0,1733786406,12983.840365639997,54.14641140000458,53459.0747604 2024-12-09,23:20:08.000,344,11064686,12325,0,1733786407,12983.820156709997,54.068870970004355,53459.08174752001 2024-12-09,23:20:09.000,344,11064688,12005,0,1733786408,12983.853838260002,54.012477930002206,53459.2145028 2024-12-09,23:20:10.000,344,11064771,12165,0,1733786409,12983.820156709997,53.9137901100039,53459.17956720001 2024-12-09,23:20:11.000,344,11064692,12005,0,1733786410,12983.820156709997,53.829200550004316,53459.26341264 2024-12-09,23:20:12.000,344,11064743,12245,0,1733786411,12983.826893019992,53.75870925000345,53459.24943840001 2024-12-09,23:20:13.000,344,11064725,12005,0,1733786412,12983.860574569997,53.75166012000409,53459.284374 2024-12-09,23:20:14.000,344,11064744,11965,0,1733786413,12983.833629330002,53.71641447000002,53459.31232248 2024-12-09,23:20:15.000,344,11064709,12205,0,1733786414,12983.867310879992,53.69526708000194,53459.354245200004 2024-12-09,23:20:16.000,344,11064717,12005,0,1733786415,12983.860574569997,53.62477578000107,53459.3891808 2024-12-09,23:20:17.000,344,11064703,12125,0,1733786416,12983.874047190002,53.62477578000107,53459.473026240004 2024-12-09,23:20:18.000,344,11064701,12085,0,1733786417,12983.813420400002,53.603628390002996,53459.46603912001 2024-12-09,23:20:19.000,344,11064685,12005,0,1733786418,12983.847101949992,53.54723535000085,53459.493987600006 2024-12-09,23:20:20.000,344,11064717,11925,0,1733786419,12983.826893019992,53.561333609999565,53459.542897440006 2024-12-09,23:20:21.000,344,11064687,11965,0,1733786420,12983.840365639997,53.603628390002996,53459.640717120004 2024-12-09,23:20:22.000,344,11064660,12125,0,1733786421,12983.833629330002,53.59657926000364,53459.68263984001 2024-12-09,23:20:23.000,344,11064679,12125,0,1733786422,12983.874047190002,53.59657926000364,53459.6686656 2024-12-09,23:20:24.000,344,11064712,12325,0,1733786423,12983.840365639997,53.62477578000107,53459.72456256 2024-12-09,23:20:25.000,344,11064753,11845,0,1733786424,12983.840365639997,53.62477578000107,53459.72456256 2024-12-09,23:20:26.000,344,11064715,12325,0,1733786425,12983.806684089992,53.63182491000043,53459.7734724 2024-12-09,23:20:27.000,344,11064734,12165,0,1733786426,12983.793211470002,53.603628390002996,53459.78045952001 2024-12-09,23:20:28.000,344,11064674,12085,0,1733786427,12983.773002540001,53.63182491000043,53459.88526632 2024-12-09,23:20:29.000,344,11064718,12005,0,1733786428,12983.793211470002,53.65297229999851,53459.89225344 2024-12-09,23:20:30.000,344,11064665,12165,0,1733786429,12983.766266229992,53.70936534000066,53459.976098880004 2024-12-09,23:20:31.000,344,11064693,12285,0,1733786430,12983.719112059996,53.730512729998736,53459.9132148 2024-12-09,23:20:32.000,344,11064742,11885,0,1733786431,12983.665221579991,53.836249680003675,53459.997060240006 2024-12-09,23:20:33.000,344,11064722,12285,0,1733786432,12983.618067409996,53.87854445999983,53460.01802160001 2024-12-09,23:20:34.000,344,11064733,11805,0,1733786433,12983.577649549996,53.92788837000262,53460.05994432 2024-12-09,23:20:35.000,344,11064717,12245,0,1733786434,12983.557440619996,53.963134019999416,53460.05994432 2024-12-09,23:20:36.000,344,11064686,12085,0,1733786435,12983.54396799999,54.06182183999772,53460.13680264001 2024-12-09,23:20:37.000,344,11064703,12045,0,1733786436,12983.53049538,54.11116575000051,53460.11584128001 2024-12-09,23:20:38.000,344,11064678,12205,0,1733786437,12983.496813829996,54.17460792000202,53460.17872536 2024-12-09,23:20:39.000,344,11064729,12325,0,1733786438,12983.50355013999,54.245099220002885,53460.213660960006 2024-12-09,23:20:40.000,344,11064744,11925,0,1733786439,12983.42271441999,54.26624661000096,53460.2276352 2024-12-09,23:20:41.000,344,11064711,12245,0,1733786440,12983.4092418,54.35083617000055,53460.262570800005 2024-12-09,23:20:42.000,344,11064683,12165,0,1733786441,12983.355351319995,54.4072292100027,53460.31846776 2024-12-09,23:20:43.000,344,11064708,12165,0,1733786442,12983.30819715,54.470671380004205,53460.32545488001 2024-12-09,23:20:44.000,344,11064682,12365,0,1733786443,12983.2071525,54.53411354999844,53460.381351840006 2024-12-09,23:20:45.000,344,11064703,11965,0,1733786444,12983.173470949994,54.61870310999802,53460.360390480004 2024-12-09,23:20:46.000,344,11064695,11965,0,1733786445,12983.133053089994,54.653948760002095,53460.40231320001 2024-12-09,23:20:47.000,344,11064686,12165,0,1733786446,12983.058953679989,54.7173909300036,53460.42327456001 2024-12-09,23:20:48.000,344,11064727,12005,0,1733786447,12983.032008439994,54.7526365800004,53460.37436472001 2024-12-09,23:20:49.000,344,11064683,12085,0,1733786448,12982.984854269998,54.830177010000625,53460.42327456001 2024-12-09,23:20:50.000,344,11064709,11965,0,1733786449,12982.930963789993,54.85837352999806,53460.46519728 2024-12-09,23:20:51.000,344,11064676,12245,0,1733786450,12982.890545929993,54.95001222000428,53460.479171520004 2024-12-09,23:20:52.000,344,11064691,12205,0,1733786451,12982.782764969998,55.02755265000451,53460.48615864 2024-12-09,23:20:53.000,344,11064650,12325,0,1733786452,12982.755819730002,55.09099481999874,53460.528081360004 2024-12-09,23:20:54.000,344,11064694,11965,0,1733786453,12982.715401870002,55.19673177000368,53460.6119268 2024-12-09,23:20:55.000,344,11064720,12085,0,1733786454,12982.648038769992,55.281321330003266,53460.61891392001 2024-12-09,23:20:56.000,344,11064708,12325,0,1733786455,12982.614357220002,55.31656698000006,53460.6119268 2024-12-09,23:20:57.000,344,11064664,12005,0,1733786456,12982.499839949996,55.45050045000244,53460.58397832 2024-12-09,23:20:58.000,344,11064735,12005,0,1733786457,12982.472894710001,55.5562374000001,53460.646862400004 2024-12-09,23:20:59.000,344,11064673,12005,0,1733786458,12982.419004229996,55.67607261000376,53460.66083664001 2024-12-09,23:21:00.000,344,11064703,11845,0,1733786459,12982.385322679991,55.817055209998216,53460.68878512001 2024-12-09,23:21:01.000,344,11064667,12365,0,1733786460,12982.31122327,55.98623433000466,53460.68878512001 2024-12-09,23:21:02.000,344,11064713,11805,0,1733786461,12982.257332789995,56.099020410001685,53460.70275936 2024-12-09,23:21:03.000,344,11064639,11965,0,1733786462,12982.176497069995,56.25410127000214,53460.67481088 2024-12-09,23:21:04.000,344,11064652,11925,0,1733786463,12982.06871611,56.38098560999788,53460.695772240004 2024-12-09,23:21:05.000,344,11064739,12205,0,1733786464,12981.994616699994,56.4726243000041,53460.72372072 2024-12-09,23:21:06.000,344,11064671,12045,0,1733786465,12981.907044669999,56.61360689999856,53460.72372072 2024-12-09,23:21:07.000,344,11064660,12165,0,1733786466,12981.832945259994,56.796884280003724,53460.695772240004 2024-12-09,23:21:08.000,344,11064662,11965,0,1733786467,12981.792527399994,56.88852297000267,53460.74468208 2024-12-09,23:21:09.000,344,11064744,12205,0,1733786468,12981.711691679993,56.98721079000097,53460.716733600006 2024-12-09,23:21:10.000,344,11064707,12205,0,1733786469,12981.597174410002,57.099996869997995,53460.75865632001 2024-12-09,23:21:11.000,344,11064699,12165,0,1733786470,12981.516338690002,57.191635560004215,53460.79359192 2024-12-09,23:21:12.000,344,11064723,11725,0,1733786471,12981.428766659992,57.28327425000316,53460.68878512001 2024-12-09,23:21:13.000,344,11064712,12005,0,1733786472,12981.395085110002,57.39606033000018,53460.77263056 2024-12-09,23:21:14.000,344,11064717,12125,0,1733786473,12981.327722009992,57.50884641000448,53460.765643440005 2024-12-09,23:21:15.000,344,11064734,11645,0,1733786474,12981.213204740001,57.57228857999871,53460.75865632001 2024-12-09,23:21:16.000,344,11064673,12125,0,1733786475,12981.17278688,57.68507466000301,53460.80756616001 2024-12-09,23:21:17.000,344,11064698,11965,0,1733786476,12981.06500591999,57.75556596000388,53460.73769496001 2024-12-09,23:21:18.000,344,11064736,12125,0,1733786477,12980.98417019999,57.86130291000154,53460.77263056 2024-12-09,23:21:19.000,344,11064712,11805,0,1733786478,12980.92354340999,57.98113811999792,53460.7516692 2024-12-09,23:21:20.000,344,11064743,12125,0,1733786479,12980.86965293,58.05162941999879,53460.765643440005 2024-12-09,23:21:21.000,344,11064706,12325,0,1733786480,12980.82249875999,58.136218979998375,53460.75865632001 2024-12-09,23:21:22.000,344,11064727,12005,0,1733786481,12980.748399349999,58.26310332000139,53460.73769496001 2024-12-09,23:21:23.000,344,11064679,11885,0,1733786482,12980.660827319989,58.361791139999696,53460.75865632001 2024-12-09,23:21:24.000,344,11064703,11885,0,1733786483,12980.627145769999,58.43933156999992,53460.70275936 2024-12-09,23:21:26.000,344,11064675,12005,0,1733786485,12980.546310049998,58.62260894999781,53460.65384952 2024-12-09,23:21:27.000,344,11064746,12125,0,1733786486,12980.452001709993,58.70014937999804,53460.68878512001 2024-12-09,23:21:28.000,344,11064699,12085,0,1733786487,12980.425056469998,58.80588633000298,53460.68878512001 2024-12-09,23:21:29.000,344,11064720,11965,0,1733786488,12980.330748129993,58.92572153999936,53460.67481088 2024-12-09,23:21:30.000,344,11064695,11885,0,1733786489,12980.303802889997,59.052605880002375,53460.681798 2024-12-09,23:21:31.000,344,11064698,12165,0,1733786490,12980.196021930002,59.15834283000004,53460.66083664001 2024-12-09,23:21:32.000,344,11064704,11925,0,1733786491,12980.128658829992,59.285227170003054,53460.65384952 2024-12-09,23:21:33.000,344,11064690,12005,0,1733786492,12980.054559420001,59.39096412000072,53460.6119268 2024-12-09,23:21:34.000,344,11064711,12405,0,1733786493,12980.014141560001,59.510799330004374,53460.60493968 2024-12-09,23:21:35.000,344,11064702,12085,0,1733786494,12979.93330584,59.644732799999474,53460.59096544001 2024-12-09,23:21:36.000,344,11064706,12085,0,1733786495,12979.82552487999,59.77161714000249,53460.55602984 2024-12-09,23:21:37.000,344,11064687,12125,0,1733786496,12979.737952849995,59.87735409000015,53460.5769912 2024-12-09,23:21:38.000,344,11064700,12045,0,1733786497,12979.657117129995,59.98309103999782,53460.50712 2024-12-09,23:21:39.000,344,11064716,12205,0,1733786498,12979.58975403,60.10997538000083,53460.48615864 2024-12-09,23:21:40.000,344,11064659,12085,0,1733786499,12979.58975403,60.20161406999978,53460.50712 2024-12-09,23:21:41.000,344,11064712,12005,0,1733786500,12979.535863549994,60.321449280003435,53460.42327456001 2024-12-09,23:21:42.000,344,11064724,12165,0,1733786501,12979.556072479994,60.39898971000366,53460.47218440001 2024-12-09,23:21:43.000,344,11064728,12245,0,1733786502,12979.535863549994,60.504726660001324,53460.49314576001 2024-12-09,23:21:44.000,344,11064708,11805,0,1733786503,12979.508918309999,60.60341447999963,53460.4372488 2024-12-09,23:21:45.000,344,11064721,12085,0,1733786504,12979.54933617,60.65275839000242,53460.42327456001 2024-12-09,23:21:46.000,344,11064699,12325,0,1733786505,12979.556072479994,60.71620056000393,53460.47218440001 2024-12-09,23:21:47.000,344,11064674,11645,0,1733786506,12979.556072479994,60.75849534000008,53460.39532608 2024-12-09,23:21:48.000,344,11064695,12085,0,1733786507,12979.556072479994,60.850134029999026,53460.44423592 2024-12-09,23:21:49.000,344,11064729,12045,0,1733786508,12979.58301771999,60.906527070001175,53460.44423592 2024-12-09,23:21:50.000,344,11064696,11885,0,1733786509,12979.65038082,60.955870980003965,53460.40930032 2024-12-09,23:21:51.000,344,11064679,12485,0,1733786510,12979.636908199995,60.99816576000012,53460.45122304001 2024-12-09,23:21:52.000,344,11064737,11925,0,1733786511,12979.636908199995,61.075706190000346,53460.34641624 2024-12-09,23:21:53.000,344,11064763,12085,0,1733786512,12979.66385343999,61.16029574999993,53460.38833896 2024-12-09,23:21:54.000,344,11064724,12165,0,1733786513,12979.67058975,61.20259053000336,53460.42327456001 2024-12-09,23:21:55.000,344,11064695,12085,0,1733786514,12979.68406236999,61.322425739999744,53460.41628744 2024-12-09,23:21:56.000,344,11064687,12125,0,1733786515,12979.697534989995,61.364720520003175,53460.38833896 2024-12-09,23:21:57.000,344,11064705,11765,0,1733786516,12979.74468915999,61.4422609500034,53460.430261680005 2024-12-09,23:21:58.000,344,11064699,12045,0,1733786517,12979.76489808999,61.51980138000363,53460.40930032 2024-12-09,23:21:59.000,344,11064729,12325,0,1733786518,12979.81205226,61.590292680004495,53460.42327456001 2024-12-09,23:22:00.000,344,11064665,12205,0,1733786519,12979.818788569995,61.68193137000344,53460.38833896 2024-12-09,23:22:01.000,344,11064674,12085,0,1733786520,12979.84573380999,61.724226149999595,53460.40231320001 2024-12-09,23:22:02.000,344,11064649,11845,0,1733786521,12979.85247012,61.780619190001744,53460.42327456001 2024-12-09,23:22:03.000,344,11064691,12045,0,1733786522,12979.9737237,61.83701223000389,53460.42327456001 2024-12-09,23:22:04.000,344,11064689,11845,0,1733786523,12980.014141560001,61.829963100004534,53460.41628744 2024-12-09,23:22:05.000,344,11064716,12005,0,1733786524,12980.088240969992,61.87930701000005,53460.38833896 2024-12-09,23:22:06.000,344,11064686,12005,0,1733786525,12980.142131449997,61.88635613999941,53460.430261680005 2024-12-09,23:22:07.000,344,11064721,12165,0,1733786526,12980.236439790002,61.87930701000005,53460.46519728 2024-12-09,23:22:08.000,344,11064669,12085,0,1733786527,12980.324011819997,61.893405269998766,53460.479171520004 2024-12-09,23:22:09.000,344,11064743,12205,0,1733786528,12980.350957059993,61.91455266000412,53460.46519728 2024-12-09,23:22:10.000,344,11064682,12045,0,1733786529,12980.465474329998,61.90750353000476,53460.57000408001 2024-12-09,23:22:11.000,344,11064733,12205,0,1733786530,12980.553046359993,61.97799482999835,53460.55602984 2024-12-09,23:22:12.000,344,11064717,11805,0,1733786531,12980.627145769999,62.006191350003064,53460.50712 2024-12-09,23:22:13.000,344,11064685,12205,0,1733786532,12980.707981489999,61.999142220003705,53460.58397832 2024-12-09,23:22:14.000,344,11064708,11805,0,1733786533,12980.76187196999,62.0343878700005,53460.59096544001 2024-12-09,23:22:15.000,344,11064721,12165,0,1733786534,12980.86965293,62.09078091000265,53460.56301696 2024-12-09,23:22:16.000,344,11064748,12045,0,1733786535,12980.977433889995,62.08373178000329,53460.66083664001 2024-12-09,23:22:17.000,344,11064691,12245,0,1733786536,12981.06500591999,62.07668265000393,53460.65384952 2024-12-09,23:22:18.000,344,11064749,12205,0,1733786537,12981.145841639991,62.09783004000201,53460.667823760006 2024-12-09,23:22:19.000,344,11064702,12125,0,1733786538,12981.199732119996,62.11192830000073,53460.70275936 2024-12-09,23:22:20.000,344,11064716,12165,0,1733786539,12981.294040460001,62.140124819998164,53460.73070784 2024-12-09,23:22:21.000,344,11064735,12045,0,1733786540,12981.381612489997,62.16127221000352,53460.78660480001 2024-12-09,23:22:22.000,344,11064662,11965,0,1733786541,12981.455711900002,62.21061611999903,53460.814553280004 2024-12-09,23:22:23.000,344,11064735,12085,0,1733786542,12981.502866069997,62.19651786000031,53460.85647600001 2024-12-09,23:22:24.000,344,11064677,12165,0,1733786543,12981.550020239993,62.231763510004384,53460.89839872 2024-12-09,23:22:25.000,344,11064732,12165,0,1733786544,12981.657801199988,62.25996003000182,53460.933334320005 2024-12-09,23:22:26.000,344,11064691,12365,0,1733786545,12981.752109539993,62.25291090000246,53460.91936008 2024-12-09,23:22:27.000,344,11064705,11965,0,1733786546,12981.873363119994,62.238812640003744,53460.96826992 2024-12-09,23:22:28.000,344,11064712,12085,0,1733786547,12981.947462529999,62.2458617700031,53460.99621840001 2024-12-09,23:22:29.000,344,11064714,11965,0,1733786548,12982.04850718,62.231763510004384,53461.03814112 2024-12-09,23:22:30.000,344,11064705,12125,0,1733786549,12982.1293429,62.231763510004384,53461.02416688001 2024-12-09,23:22:31.000,344,11064699,12165,0,1733786550,12982.257332789995,62.2458617700031,53461.149935040004 2024-12-09,23:22:32.000,344,11064751,11805,0,1733786551,12982.338168509996,62.20356698999967,53461.15692216 2024-12-09,23:22:33.000,344,11064691,12045,0,1733786552,12982.439213159996,62.19651786000031,53461.18487064 2024-12-09,23:22:34.000,344,11064662,11965,0,1733786553,12982.546994119992,62.21766524999839,53461.24775472 2024-12-09,23:22:35.000,344,11064699,12085,0,1733786554,12982.587411979992,62.182419600001595,53461.33160016001 2024-12-09,23:22:36.000,344,11064693,11925,0,1733786555,12982.722138179997,62.21061611999903,53461.33160016001 2024-12-09,23:22:37.000,344,11064692,12085,0,1733786556,12982.816446520003,62.168321340002876,53461.35256152 2024-12-09,23:22:38.000,344,11064745,12045,0,1733786557,12982.937700099988,62.126026559999445,53461.40845848001 2024-12-09,23:22:39.000,344,11064716,12165,0,1733786558,12983.085898919999,62.11192830000073,53461.47832968001 2024-12-09,23:22:40.000,344,11064709,12125,0,1733786559,12983.146525709999,62.06258438999794,53461.506278160006 2024-12-09,23:22:41.000,344,11064725,11805,0,1733786560,12983.26104297999,62.04143699999986,53461.534226640004 2024-12-09,23:22:42.000,344,11064699,12325,0,1733786561,12983.415978109995,62.01324048000242,53461.6599948 2024-12-09,23:22:43.000,344,11064742,11925,0,1733786562,12983.55070431,61.992093090004346,53461.71589176001 2024-12-09,23:22:44.000,344,11064699,12325,0,1733786563,12983.638276339996,61.9357000500022,53461.7997372 2024-12-09,23:22:45.000,344,11064686,12005,0,1733786564,12983.773002540001,61.893405269998766,53461.80672432 2024-12-09,23:22:46.000,344,11064728,11925,0,1733786565,12983.887519809992,61.87930701000005,53461.88358264001 2024-12-09,23:22:47.000,344,11064705,12245,0,1733786566,12983.988564459993,61.81586483999854,53461.89755688 2024-12-09,23:22:48.000,344,11064702,12045,0,1733786567,12984.116554349988,61.86520875000133,53461.96044096001 2024-12-09,23:22:49.000,344,11064759,12165,0,1733786568,12984.244544239999,61.81586483999854,53462.0442864 2024-12-09,23:22:50.000,344,11064716,12005,0,1733786569,12984.40621568,61.766520930003026,53462.13511896 2024-12-09,23:22:51.000,344,11064761,12405,0,1733786570,12984.52746926,61.71012789000088,53462.204990160004 2024-12-09,23:22:52.000,344,11064721,12085,0,1733786571,12984.695877009995,61.68193137000344,53462.23293864 2024-12-09,23:22:53.000,344,11064738,12125,0,1733786572,12984.783449039991,61.60439094000321,53462.34473256001 2024-12-09,23:22:54.000,344,11064733,11805,0,1733786573,12984.938384169996,61.56914528999914,53462.35171968 2024-12-09,23:22:55.000,344,11064697,12045,0,1733786574,12985.127000849992,61.52685051000299,53462.46351360001 2024-12-09,23:22:56.000,344,11064733,11965,0,1733786575,12985.241518119998,61.498653989998274,53462.4984492 2024-12-09,23:22:57.000,344,11064722,12125,0,1733786576,12985.403189559998,61.44931008000276,53462.58229464001 2024-12-09,23:22:58.000,344,11064713,12285,0,1733786577,12985.55812468999,61.38586791000125,53462.64517872 2024-12-09,23:22:59.000,344,11064742,11965,0,1733786578,12985.74000505999,61.30127835000167,53462.7429984 2024-12-09,23:23:00.000,344,11064687,12245,0,1733786579,12985.874731259995,61.24488530999952,53462.80588248 2024-12-09,23:23:01.000,344,11064692,11925,0,1733786580,12986.04987532,61.132099230002495,53462.92466352 2024-12-09,23:23:02.000,344,11064755,11965,0,1733786581,12986.204810449992,61.06160793000163,53462.98056048 2024-12-09,23:23:03.000,344,11064722,12245,0,1733786582,12986.366481889992,60.955870980003965,53463.0923544 2024-12-09,23:23:04.000,344,11064746,11885,0,1733786583,12986.521417019998,60.864232289997744,53463.13427712001 2024-12-09,23:23:05.000,344,11064761,12005,0,1733786584,12986.696561079989,60.74439708000136,53463.232096800006 2024-12-09,23:23:06.000,344,11064746,12365,0,1733786585,12986.89865037999,60.61751273999835,53463.26004528 2024-12-09,23:23:07.000,344,11064759,12245,0,1733786586,12987.053585509995,60.5258740499994,53463.35087784001 2024-12-09,23:23:08.000,344,11064726,11805,0,1733786587,12987.255674809996,60.455382749998535,53463.41376192 2024-12-09,23:23:09.000,344,11064756,12165,0,1733786588,12987.390401010001,60.321449280003435,53463.52555584 2024-12-09,23:23:10.000,344,11064707,12005,0,1733786589,12987.531863520002,60.222761459997855,53463.62337552 2024-12-09,23:23:11.000,344,11064761,11925,0,1733786590,12987.666589719993,60.17341755000234,53463.74914368 2024-12-09,23:23:12.000,344,11064770,12165,0,1733786591,12987.834997469989,60.152270160004264,53463.81901488 2024-12-09,23:23:13.000,344,11064685,12165,0,1733786592,12987.949514739994,60.06063146999804,53463.85395048001 2024-12-09,23:23:14.000,344,11064742,12245,0,1733786593,12988.04382308,60.01128756000253,53463.95875728 2024-12-09,23:23:15.000,344,11064685,12125,0,1733786594,12988.17854927999,59.92669800000294,53464.05657696 2024-12-09,23:23:16.000,344,11064699,12005,0,1733786595,12988.27959392999,59.88440321999951,53464.1054868 2024-12-09,23:23:17.000,344,11064746,12205,0,1733786596,12988.414320129996,59.820961049998004,53464.238242080006 2024-12-09,23:23:18.000,344,11064739,12045,0,1733786597,12988.495155849996,59.75751888000377,53464.26619056 2024-12-09,23:23:19.000,344,11064727,12245,0,1733786598,12988.569255260001,59.65178192999883,53464.36401024 2024-12-09,23:23:20.000,344,11064665,12165,0,1733786599,12988.677036219997,59.55309411000053,53464.4199072 2024-12-09,23:23:21.000,344,11064695,12325,0,1733786600,12988.798289799997,59.510799330004374,53464.47580416001 2024-12-09,23:23:22.000,344,11064722,12325,0,1733786601,12988.885861829993,59.43325890000415,53464.58759808 2024-12-09,23:23:23.000,344,11064710,12045,0,1733786602,12988.973433859988,59.38391499000136,53464.65746928 2024-12-09,23:23:24.000,344,11064683,11885,0,1733786603,12989.020588029998,59.29227630000241,53464.75528896 2024-12-09,23:23:25.000,344,11064689,11965,0,1733786604,12989.114896369989,59.19358848000411,53464.77625032 2024-12-09,23:23:26.000,344,11064734,12165,0,1733786605,12989.162050539999,59.11604805000388,53464.91599272 2024-12-09,23:23:27.000,344,11064715,11765,0,1733786606,12989.242886259999,58.98211458000151,53464.99285104 2024-12-09,23:23:28.000,344,11064718,12005,0,1733786607,12989.28330412,58.876377630003844,53465.03477376 2024-12-09,23:23:29.000,344,11064678,12245,0,1733786608,12989.350667219995,58.72834590000275,53465.11861920001 2024-12-09,23:23:30.000,344,11064736,12165,0,1733786609,12989.45844817999,58.66490373000124,53465.19547752001 2024-12-09,23:23:31.000,344,11064722,11925,0,1733786610,12989.52581128,58.538019389998226,53465.27233584 2024-12-09,23:23:32.000,344,11064715,12045,0,1733786611,12989.593174379996,58.418184180001845,53465.356181279996 2024-12-09,23:23:33.000,344,11064754,11965,0,1733786612,12989.674010099996,58.35474201000034,53465.37015552 2024-12-09,23:23:34.000,344,11064668,12005,0,1733786613,12989.795263679996,58.16441550000309,53465.412078240006 2024-12-09,23:23:35.000,344,11064727,12205,0,1733786614,12989.896308329997,58.009334640002635,53465.55182064001 2024-12-09,23:23:36.000,344,11064696,12205,0,1733786615,12990.017561909997,57.88949942999898,53465.51688504 2024-12-09,23:23:37.000,344,11064733,12325,0,1733786616,12990.138815489998,57.71327118000045,53465.677588800005 2024-12-09,23:23:38.000,344,11064702,12005,0,1733786617,12990.273541689989,57.57933770999807,53465.69855016001 2024-12-09,23:23:39.000,344,11064718,11805,0,1733786618,12990.421740509999,57.4101585899989,53465.74047288001 2024-12-09,23:23:40.000,344,11064697,12005,0,1733786619,12990.52278516,57.26212685999781,53465.83130544 2024-12-09,23:23:41.000,344,11064744,12045,0,1733786620,12990.67772028999,57.099996869997995,53465.88720240001 2024-12-09,23:23:42.000,344,11064691,12005,0,1733786621,12990.80571018,56.93081774999882,53465.95707360001 2024-12-09,23:23:43.000,344,11064714,12125,0,1733786622,12990.953908999996,56.76868775999901,53466.11079024 2024-12-09,23:23:44.000,344,11064634,11765,0,1733786623,12991.088635200002,56.6065577699992,53466.11079024 2024-12-09,23:23:45.000,344,11064737,11885,0,1733786624,12991.203152469992,56.388034740004514,53466.18764856 2024-12-09,23:23:46.000,344,11064710,12165,0,1733786625,12991.364823909993,56.25410127000214,53466.2365584 2024-12-09,23:23:47.000,344,11064697,12085,0,1733786626,12991.506286419994,56.106069540001045,53466.348352320005 2024-12-09,23:23:48.000,344,11064699,12085,0,1733786627,12991.63427630999,55.915743030003796,53466.40424928 2024-12-09,23:23:49.000,344,11064706,11965,0,1733786628,12991.7622662,55.7677113000027,53466.467133360005 2024-12-09,23:23:50.000,344,11064733,12125,0,1733786629,12991.88351978,55.61263044000225,53466.55796592001 2024-12-09,23:23:51.000,344,11064714,12085,0,1733786630,12991.99803704999,55.42935306000436,53466.64879848 2024-12-09,23:23:52.000,344,11064704,11925,0,1733786631,12992.146235870001,55.26722307000455,53466.753605280006 2024-12-09,23:23:53.000,344,11064674,11965,0,1733786632,12992.247280520001,55.0980439499981,53466.78155376 2024-12-09,23:23:54.000,344,11064715,11965,0,1733786633,12992.361797789992,54.95001222000428,53466.851424960005 2024-12-09,23:23:55.000,344,11064709,12005,0,1733786634,12992.469578750002,54.80198049000319,53466.92828328 2024-12-09,23:23:56.000,344,11064698,12005,0,1733786635,12992.577359709998,54.62575224000466,53467.019115840005 2024-12-09,23:23:57.000,344,11064627,11965,0,1733786636,12992.658195429998,54.49886790000164,53467.09597416 2024-12-09,23:23:58.000,344,11064670,12165,0,1733786637,12992.786185319994,54.34378704000119,53467.16584536 2024-12-09,23:23:59.000,344,11064704,11925,0,1733786638,12992.87375734999,54.20985356999881,53467.200780959996 2024-12-09,23:24:00.000,344,11064734,12165,0,1733786639,12992.93438413999,54.09706749000179,53467.2846264 2024-12-09,23:24:01.000,344,11064666,11965,0,1733786640,12992.97480199999,53.970183149998775,53467.38244608 2024-12-09,23:24:02.000,344,11064699,12165,0,1733786641,12993.03542878999,53.85034794000239,53467.43834304 2024-12-09,23:24:03.000,344,11064757,11965,0,1733786642,12993.06237403,53.75166012000409,53467.536162719996 2024-12-09,23:24:04.000,344,11064722,12325,0,1733786643,12993.129737129995,53.66002142999787,53467.62000816 2024-12-09,23:24:05.000,344,11064708,12085,0,1733786644,12993.14320975,53.58953013000428,53467.71084072001 2024-12-09,23:24:06.000,344,11064696,12165,0,1733786645,12993.16341868,53.50494057000469,53467.759750560006 2024-12-09,23:24:07.000,344,11064696,12125,0,1733786646,12993.17689129999,53.427400140004465,53467.787699040004 2024-12-09,23:24:08.000,344,11064695,12245,0,1733786647,12993.14320975,53.34281058000488,53467.89250584 2024-12-09,23:24:09.000,344,11064693,12085,0,1733786648,12993.17689129999,53.26527015000465,53467.93442856 2024-12-09,23:24:10.000,344,11064700,12005,0,1733786649,12993.16341868,53.17363145999843,53467.976351280005 2024-12-09,23:24:11.000,344,11064685,12165,0,1733786650,12993.12300082,53.13133668000228,53468.025261120005 2024-12-09,23:24:12.000,344,11064694,11885,0,1733786651,12993.109528199995,53.08199276999949,53468.074170960004 2024-12-09,23:24:13.000,344,11064676,12245,0,1733786652,12993.089319269995,53.00445233999926,53468.11609368001 2024-12-09,23:24:14.000,344,11064737,12165,0,1733786653,12993.0421651,52.94101016999775,53468.241861840004 2024-12-09,23:24:15.000,344,11064670,12125,0,1733786654,12992.96132938,52.90576452000096,53468.262823200006 2024-12-09,23:24:16.000,344,11064696,12165,0,1733786655,12992.947856759994,52.84232234999945,53468.27679744 2024-12-09,23:24:17.000,344,11064701,12125,0,1733786656,12992.907438899994,52.81412583000201,53468.36763 2024-12-09,23:24:18.000,344,11064717,11925,0,1733786657,12992.83333948999,52.757732789999864,53468.37461712 2024-12-09,23:24:19.000,344,11064744,12005,0,1733786658,12992.772712699989,52.743634530001145,53468.41653984 2024-12-09,23:24:20.000,344,11064679,11845,0,1733786659,12992.718822219998,52.72248714000307,53468.5073724 2024-12-09,23:24:21.000,344,11064706,11845,0,1733786660,12992.624513879993,52.687241489998996,53468.52134664001 2024-12-09,23:24:22.000,344,11064681,12045,0,1733786661,12992.570623399988,52.67314323000028,53468.542308 2024-12-09,23:24:23.000,344,11064730,12205,0,1733786662,12992.516732919998,52.63084845000412,53468.626153440004 2024-12-09,23:24:24.000,344,11064701,12205,0,1733786663,12992.382006719992,52.58150454000133,53468.61916632001 2024-12-09,23:24:25.000,344,11064704,12165,0,1733786664,12992.348325170002,52.5392097599979,53468.6820504 2024-12-09,23:24:26.000,344,11064721,12085,0,1733786665,12992.260753139992,52.518062369999825,53468.70999888 2024-12-09,23:24:27.000,344,11064721,11845,0,1733786666,12992.179917419991,52.46871846000431,53468.71698600001 2024-12-09,23:24:28.000,344,11064677,12285,0,1733786667,12992.051927529996,52.45462019999832,53468.7519216 2024-12-09,23:24:29.000,344,11064714,12285,0,1733786668,12991.93741025999,52.48281672000303,53468.80781856001 2024-12-09,23:24:30.000,344,11064700,12045,0,1733786669,12991.870047159995,52.45462019999832,53468.80781856001 2024-12-09,23:24:31.000,344,11064660,11925,0,1733786670,12991.78247513,52.46871846000431,53468.82877992 2024-12-09,23:24:32.000,344,11064753,12085,0,1733786671,12991.68143048,52.4405219399996,53468.87070264 2024-12-09,23:24:33.000,344,11064732,12045,0,1733786672,12991.560176899999,52.47576759000367,53468.87070264 2024-12-09,23:24:34.000,344,11064731,12245,0,1733786673,12991.411978079988,52.50396411000111,53468.891664 2024-12-09,23:24:35.000,344,11064704,12125,0,1733786674,12991.297460809998,52.5392097599979,53468.87768976 2024-12-09,23:24:36.000,344,11064753,11885,0,1733786675,12991.196416159997,52.574455410001974,53468.83576704001 2024-12-09,23:24:37.000,344,11064707,11885,0,1733786676,12991.034744719997,52.60970105999877,53468.90563824001 2024-12-09,23:24:38.000,344,11064730,11845,0,1733786677,12990.920227449991,52.701339749997715,53468.90563824001 2024-12-09,23:24:39.000,344,11064699,12085,0,1733786678,12990.82591911,52.743634530001145,53468.961535200004 2024-12-09,23:24:40.000,344,11064680,12245,0,1733786679,12990.70466553,52.750683660000504,53468.96852232 2024-12-09,23:24:41.000,344,11064677,12165,0,1733786680,12990.56320302,52.736585400001786,53468.933586720006 2024-12-09,23:24:42.000,344,11064704,11965,0,1733786681,12990.43521312999,52.750683660000504,53468.88467688001 2024-12-09,23:24:43.000,344,11064728,12365,0,1733786682,12990.340904789999,52.750683660000504,53468.912625360004 2024-12-09,23:24:44.000,344,11064672,11885,0,1733786683,12990.199442279998,52.72248714000307,53468.89865112 2024-12-09,23:24:45.000,344,11064694,12205,0,1733786684,12990.105133939993,52.750683660000504,53468.933586720006 2024-12-09,23:24:46.000,344,11064710,12325,0,1733786685,12989.997352979997,52.750683660000504,53468.89865112 2024-12-09,23:24:47.000,344,11064731,12325,0,1733786686,12989.936726189997,52.792978440003935,53468.912625360004 2024-12-09,23:24:48.000,344,11064706,12165,0,1733786687,12989.815472609997,52.792978440003935,53468.912625360004 2024-12-09,23:24:49.000,344,11064715,12205,0,1733786688,12989.734636889996,52.800027570003294,53468.982496560006 2024-12-09,23:24:50.000,344,11064692,11965,0,1733786689,12989.653801169996,52.785929310004576,53468.95454808001 2024-12-09,23:24:51.000,344,11064737,12125,0,1733786690,12989.53928389999,52.757732789999864,53468.91961248 2024-12-09,23:24:52.000,344,11064720,12285,0,1733786691,12989.55949282999,52.743634530001145,53468.92659960001 2024-12-09,23:24:53.000,344,11064664,12205,0,1733786692,12989.44497556,52.757732789999864,53468.912625360004 2024-12-09,23:24:54.000,344,11064750,11965,0,1733786693,12989.42476663,52.72953627000243,53468.94756096 2024-12-09,23:24:55.000,344,11064682,11845,0,1733786694,12989.330458289995,52.76478191999922,53468.94057384 2024-12-09,23:24:56.000,344,11064697,12085,0,1733786695,12989.23614994999,52.77183104999858,53468.92659960001 2024-12-09,23:24:57.000,344,11064723,11965,0,1733786696,12989.155314229989,52.84232234999945,53468.95454808001 2024-12-09,23:24:58.000,344,11064748,12085,0,1733786697,12989.061005889998,52.90576452000096,53468.92659960001 2024-12-09,23:24:59.000,344,11064741,12325,0,1733786698,12989.020588029998,52.95510843000375,53468.94756096 2024-12-09,23:25:00.000,344,11064676,11925,0,1733786699,12988.933015999988,52.976255820001825,53468.92659960001 2024-12-09,23:25:01.000,344,11064705,12085,0,1733786700,12988.879125519998,52.99035408000054,53468.97550944001 2024-12-09,23:25:02.000,344,11064706,12205,0,1733786701,12988.778080869997,52.99035408000054,53468.97550944001 2024-12-09,23:25:03.000,344,11064714,11885,0,1733786702,12988.730926700002,53.03969799000333,53468.96852232 2024-12-09,23:25:04.000,344,11064723,12085,0,1733786703,12988.616409429997,53.10314016000484,53468.95454808001 2024-12-09,23:25:05.000,344,11064727,11885,0,1733786704,12988.589464190001,53.13838581000164,53468.98948368 2024-12-09,23:25:06.000,344,11064728,11885,0,1733786705,12988.481683229991,53.159533199999714,53468.97550944001 2024-12-09,23:25:07.000,344,11064729,12205,0,1733786706,12988.42779275,53.25117188999866,53468.97550944001 2024-12-09,23:25:08.000,344,11064708,12485,0,1733786707,12988.40084750999,53.27231928000401,53468.961535200004 2024-12-09,23:25:09.000,344,11064691,11765,0,1733786708,12988.29980285999,53.34985971000424,53469.031406400005 2024-12-09,23:25:10.000,344,11064717,12245,0,1733786709,12988.18528559,53.40625274999911,53469.02441928001 2024-12-09,23:25:11.000,344,11064690,11925,0,1733786710,12988.07750462999,53.51198970000405,53469.03839352 2024-12-09,23:25:12.000,344,11064679,11845,0,1733786711,12988.030350459994,53.617726650001714,53469.031406400005 2024-12-09,23:25:13.000,344,11064676,12085,0,1733786712,12987.902360569999,53.667070560004504,53469.02441928001 2024-12-09,23:25:14.000,344,11064728,12245,0,1733786713,12987.767634369993,53.737561859998095,53469.03839352 2024-12-09,23:25:15.000,344,11064704,12125,0,1733786714,12987.626171859993,53.82215141999768,53469.02441928001 2024-12-09,23:25:16.000,344,11064678,11885,0,1733786715,12987.572281380002,53.88559358999919,53469.03839352 2024-12-09,23:25:17.000,344,11064764,12205,0,1733786716,12987.451027800002,53.963134019999416,53469.02441928001 2024-12-09,23:25:18.000,344,11064721,12125,0,1733786717,12987.383664699992,54.012477930002206,53468.9964708 2024-12-09,23:25:19.000,344,11064663,12005,0,1733786718,12987.282620049991,54.08296923000307,53469.04538064 2024-12-09,23:25:20.000,344,11064693,12125,0,1733786719,12987.134421229995,54.12526400999923,53469.00345792001 2024-12-09,23:25:21.000,344,11064689,12205,0,1733786720,12987.053585509995,54.16755879000266,53468.98948368 2024-12-09,23:25:22.000,344,11064686,12045,0,1733786721,12986.992958719995,54.188706180000736,53469.00345792001 2024-12-09,23:25:23.000,344,11064731,12085,0,1733786722,12986.90538669,54.245099220002885,53468.9964708 2024-12-09,23:25:24.000,344,11064698,12405,0,1733786723,12986.811078349994,54.364934429999266,53468.95454808001 2024-12-09,23:25:25.000,344,11064718,12045,0,1733786724,12986.743715249999,54.421327470001415,53468.98948368 2024-12-09,23:25:26.000,344,11064616,12045,0,1733786725,12986.676352149989,54.51296616000036,53468.98948368 2024-12-09,23:25:27.000,344,11064724,12125,0,1733786726,12986.561834879998,54.57640833000187,53469.01044504 2024-12-09,23:25:28.000,344,11064700,12205,0,1733786727,12986.440581299998,54.63280137000402,53468.94057384 2024-12-09,23:25:29.000,344,11064743,12245,0,1733786728,12986.305855099992,54.653948760002095,53468.933586720006 2024-12-09,23:25:30.000,344,11064721,11925,0,1733786729,12986.251964620002,54.73148919000232,53468.91961248 2024-12-09,23:25:31.000,344,11064721,12005,0,1733786730,12986.144183659992,54.81607875000191,53468.94057384 2024-12-09,23:25:32.000,344,11064729,12365,0,1733786731,12986.063347939991,54.92886482999893,53468.87070264 2024-12-09,23:25:33.000,344,11064749,12125,0,1733786732,12985.98924853,54.97115961000236,53468.87768976 2024-12-09,23:25:34.000,344,11064736,12045,0,1733786733,12985.935358049996,54.999356129999796,53468.82877992 2024-12-09,23:25:35.000,344,11064717,12005,0,1733786734,12985.854522329995,55.055749170001945,53468.84275416 2024-12-09,23:25:36.000,344,11064739,12085,0,1733786735,12985.834313399995,55.13328960000217,53468.85672840001 2024-12-09,23:25:37.000,344,11064699,11765,0,1733786736,12985.80063184999,55.14033873000153,53468.84974128 2024-12-09,23:25:38.000,344,11064695,12045,0,1733786737,12985.733268749995,55.18968264000432,53468.814805680006 2024-12-09,23:25:39.000,344,11064711,12325,0,1733786738,12985.68611458,55.27427220000391,53468.8217928 2024-12-09,23:25:40.000,344,11064748,12085,0,1733786739,12985.67937826999,55.31656698000006,53468.83576704001 2024-12-09,23:25:41.000,344,11064700,11965,0,1733786740,12985.65916933999,55.38000915000157,53468.80083144 2024-12-09,23:25:42.000,344,11064719,11885,0,1733786741,12985.65916933999,55.408205669999006,53468.82877992 2024-12-09,23:25:43.000,344,11064704,11885,0,1733786742,12985.632224099994,55.457549580001796,53468.765895840006 2024-12-09,23:25:44.000,344,11064701,12325,0,1733786743,12985.61875147999,55.513942620003945,53468.82877992 2024-12-09,23:25:45.000,344,11064704,11965,0,1733786744,12985.591806239994,55.49279522999859,53468.73096024 2024-12-09,23:25:46.000,344,11064669,12205,0,1733786745,12985.59854254999,55.54918827000074,53468.793844320004 2024-12-09,23:25:47.000,344,11064688,12365,0,1733786746,12985.591806239994,55.5562374000001,53468.80083144 2024-12-09,23:25:48.000,344,11064675,12045,0,1733786747,12985.585069929999,55.57033565999882,53468.765895840006 2024-12-09,23:25:49.000,344,11064720,12045,0,1733786748,12985.585069929999,55.59853218000353,53468.77987008 2024-12-09,23:25:50.000,344,11064678,12245,0,1733786749,12985.585069929999,55.60558131000289,53468.80781856001 2024-12-09,23:25:51.000,344,11064712,11965,0,1733786750,12985.61875147999,55.647876089999045,53468.80083144 2024-12-09,23:25:52.000,344,11064682,12285,0,1733786751,12985.62548779,55.640826959999686,53468.72397312 2024-12-09,23:25:53.000,344,11064691,12245,0,1733786752,12985.61875147999,55.697220000001835,53468.814805680006 2024-12-09,23:25:54.000,344,11064756,12085,0,1733786753,12985.632224099994,55.683121740003116,53468.814805680006 2024-12-09,23:25:55.000,344,11064704,12005,0,1733786754,12985.61875147999,55.71131826000055,53468.85672840001 2024-12-09,23:25:56.000,344,11064734,11925,0,1733786755,12985.67937826999,55.71131826000055,53468.912625360004 2024-12-09,23:25:57.000,344,11064717,12005,0,1733786756,12985.672641959995,55.76066217000334,53468.83576704001 2024-12-09,23:25:58.000,344,11064676,11805,0,1733786757,12985.74000505999,55.78180956000142,53468.912625360004 2024-12-09,23:25:59.000,344,11064654,12045,0,1733786758,12985.733268749995,55.81000607999886,53468.89865112 2024-12-09,23:26:00.000,344,11064675,12245,0,1733786759,12985.80063184999,55.78885869000078,53468.89865112 2024-12-09,23:26:01.000,344,11064737,11965,0,1733786760,12985.78042291999,55.85934999000165,53468.89865112 2024-12-09,23:26:02.000,344,11064697,12325,0,1733786761,12985.834313399995,55.866399120001006,53468.982496560006 2024-12-09,23:26:03.000,344,11064754,12245,0,1733786762,12985.854522329995,55.9016447699978,53469.01044504 2024-12-09,23:26:04.000,344,11064699,12245,0,1733786763,12985.86799495,55.922792160003155,53469.04538064 2024-12-09,23:26:05.000,344,11064648,12165,0,1733786764,12985.92188542999,55.95803780999995,53469.07332912001 2024-12-09,23:26:06.000,344,11064695,12125,0,1733786765,12985.9690396,56.00033259000338,53469.080316240004 2024-12-09,23:26:07.000,344,11064684,12485,0,1733786766,12985.975775909996,56.06377476000489,53469.07332912001 2024-12-09,23:26:08.000,344,11064726,11805,0,1733786767,12986.00945746,56.099020410001685,53469.150187440006 2024-12-09,23:26:09.000,344,11064740,12205,0,1733786768,12986.002721149991,56.14131518999784,53469.14320032001 2024-12-09,23:26:10.000,344,11064639,12285,0,1733786769,12986.070084250001,56.19065910000063,53469.23403288 2024-12-09,23:26:11.000,344,11064682,12085,0,1733786770,12986.036402699996,56.20475735999935,53469.199097280005 2024-12-09,23:26:12.000,344,11064709,12485,0,1733786771,12986.070084250001,56.30344517999765,53469.2060844 2024-12-09,23:26:13.000,344,11064740,12125,0,1733786772,12986.083556869991,56.338690830001724,53469.268968480006 2024-12-09,23:26:14.000,344,11064703,11885,0,1733786773,12986.130711040001,56.41623126000195,53469.28294272 2024-12-09,23:26:15.000,344,11064730,12285,0,1733786774,12986.117238419996,56.48672256000282,53469.35980104001 2024-12-09,23:26:16.000,344,11064725,12165,0,1733786775,12986.137447349996,56.49377169000218,53469.42967224001 2024-12-09,23:26:17.000,344,11064705,11925,0,1733786776,12986.191337830001,56.53606646999833,53469.415698000004 2024-12-09,23:26:18.000,344,11064705,11925,0,1733786777,12986.191337830001,56.550164730004326,53469.485569200006 2024-12-09,23:26:19.000,344,11064714,12045,0,1733786778,12986.225019379992,56.57836125000176,53469.50653056001 2024-12-09,23:26:20.000,344,11064722,12005,0,1733786779,12986.272173550002,56.59245951000048,53469.54845328 2024-12-09,23:26:21.000,344,11064688,11965,0,1733786780,12986.265437239992,56.62770516000455,53469.56242752 2024-12-09,23:26:22.000,344,11064660,11845,0,1733786781,12986.312591410002,56.66295081000135,53469.632298720004 2024-12-09,23:26:23.000,344,11064698,12165,0,1733786782,12986.353009270002,56.66295081000135,53469.66723432 2024-12-09,23:26:24.000,344,11064700,12245,0,1733786783,12986.379954509997,56.66295081000135,53469.63928584 2024-12-09,23:26:25.000,344,11064686,11925,0,1733786784,12986.440581299998,56.684098199999426,53469.72313128001 2024-12-09,23:26:26.000,344,11064732,12245,0,1733786785,12986.548362259993,56.684098199999426,53469.751079760004 2024-12-09,23:26:27.000,344,11064656,12245,0,1733786786,12986.534889639988,56.698196459998144,53469.82793808 2024-12-09,23:26:28.000,344,11064731,12205,0,1733786787,12986.615725359989,56.684098199999426,53469.81396384001 2024-12-09,23:26:29.000,344,11064722,12085,0,1733786788,12986.669615839994,56.691147329998785,53469.84889944 2024-12-09,23:26:30.000,344,11064662,11885,0,1733786789,12986.763924179999,56.684098199999426,53469.91178352001 2024-12-09,23:26:31.000,344,11064695,12325,0,1733786790,12986.804342039999,56.684098199999426,53469.95370624 2024-12-09,23:26:32.000,344,11064725,12205,0,1733786791,12986.912122999995,56.66999994000071,53469.98165472001 2024-12-09,23:26:33.000,344,11064691,11965,0,1733786792,12986.94580455,56.677049070000066,53470.05152592 2024-12-09,23:26:34.000,344,11064714,12085,0,1733786793,12986.972749789995,56.698196459998144,53470.05851304001 2024-12-09,23:26:35.000,344,11064772,11885,0,1733786794,12987.00643134,56.726392980002856,53470.086461520004 2024-12-09,23:26:36.000,344,11064732,12125,0,1733786795,12987.053585509995,56.75458950000029,53470.12838424001 2024-12-09,23:26:37.000,344,11064713,11885,0,1733786796,12987.06032181999,56.80393341000308,53470.23319104 2024-12-09,23:26:38.000,344,11064686,12005,0,1733786797,12987.12094860999,56.80393341000308,53470.23319104 2024-12-09,23:26:39.000,344,11064703,12085,0,1733786798,12987.14115753999,56.81098254000244,53470.22620392001 2024-12-09,23:26:40.000,344,11064697,12005,0,1733786799,12987.16136646999,56.796884280003724,53470.28210088 2024-12-09,23:26:41.000,344,11064713,12205,0,1733786800,12987.18157539999,56.8532773199986,53470.324023600006 2024-12-09,23:26:42.000,344,11064697,11965,0,1733786801,12987.201784329991,56.84622818999924,53470.33799784 2024-12-09,23:26:43.000,344,11064724,11925,0,1733786802,12987.242202189991,56.88852297000267,53470.43581752001 2024-12-09,23:26:44.000,344,11064690,12085,0,1733786803,12987.215256949996,56.87442471000395,53470.47774024 2024-12-09,23:26:45.000,344,11064707,12045,0,1733786804,12987.235465879996,56.88852297000267,53470.470753120004 2024-12-09,23:26:46.000,344,11064728,12045,0,1733786805,12987.2489385,56.84622818999924,53470.491714480006 2024-12-09,23:26:47.000,344,11064719,11845,0,1733786806,12987.296092669996,56.84622818999924,53470.55459856 2024-12-09,23:26:48.000,344,11064721,12525,0,1733786807,12987.309565290001,56.83212993000052,53470.59652128 2024-12-09,23:26:49.000,344,11064671,11965,0,1733786808,12987.336510529996,56.796884280003724,53470.589534160004 2024-12-09,23:26:50.000,344,11064709,12045,0,1733786809,12987.383664699992,56.77573688999837,53470.61748264 2024-12-09,23:26:51.000,344,11064690,11725,0,1733786810,12987.437555179997,56.76868775999901,53470.708315200005 2024-12-09,23:26:52.000,344,11064724,11965,0,1733786811,12987.471236730002,56.76163862999965,53470.70132808001 2024-12-09,23:26:53.000,344,11064698,12325,0,1733786812,12987.511654590002,56.71229472000414,53470.73626368 2024-12-09,23:26:54.000,344,11064678,12365,0,1733786813,12987.552072450002,56.66999994000071,53470.84805760001 2024-12-09,23:26:55.000,344,11064630,11965,0,1733786814,12987.565545069992,56.65590168000199,53470.813122 2024-12-09,23:26:56.000,344,11064681,12005,0,1733786815,12987.612699240002,56.64885255000263,53470.86901896001 2024-12-09,23:26:57.000,344,11064705,12325,0,1733786816,12987.666589719993,56.58541038000112,53470.90395456 2024-12-09,23:26:58.000,344,11064721,11965,0,1733786817,12987.700271269998,56.550164730004326,53470.90395456 2024-12-09,23:26:59.000,344,11064685,12005,0,1733786818,12987.727216509993,56.52196820999961,53470.973825760004 2024-12-09,23:27:00.000,344,11064696,12085,0,1733786819,12987.720480199998,56.500820820001536,53470.945877280006 2024-12-09,23:27:01.000,344,11064725,12165,0,1733786820,12987.740689129998,56.451476909998746,53470.96683864001 2024-12-09,23:27:02.000,344,11064682,12405,0,1733786821,12987.787843299993,56.39508387000387,53471.05068408 2024-12-09,23:27:03.000,344,11064694,11965,0,1733786822,12987.801315919998,56.3598382199998,53471.0576712 2024-12-09,23:27:04.000,344,11064695,12165,0,1733786823,12987.875415329989,56.31049431000429,53471.07164544 2024-12-09,23:27:05.000,344,11064716,11645,0,1733786824,12987.848470089993,56.25410127000214,53471.06465832001 2024-12-09,23:27:06.000,344,11064729,11965,0,1733786825,12987.841733779998,56.20475735999935,53471.09959392 2024-12-09,23:27:07.000,344,11064704,12005,0,1733786826,12987.841733779998,56.13426605999848,53471.141516640004 2024-12-09,23:27:08.000,344,11064760,12045,0,1733786827,12987.882151639998,56.07082389000425,53471.12055528 2024-12-09,23:27:09.000,344,11064698,12005,0,1733786828,12987.848470089993,56.00033259000338,53471.12055528 2024-12-09,23:27:10.000,344,11064666,12165,0,1733786829,12987.834997469989,55.90869390000444,53471.15549088001 2024-12-09,23:27:11.000,344,11064730,12045,0,1733786830,12987.828261159993,55.8029569499995,53471.16946512 2024-12-09,23:27:12.000,344,11064721,12085,0,1733786831,12987.801315919998,55.746563910004625,53471.17645224 2024-12-09,23:27:13.000,344,11064692,11925,0,1733786832,12987.781106989998,55.647876089999045,53471.25331056001 2024-12-09,23:27:14.000,344,11064681,11765,0,1733786833,12987.760898059998,55.56328652999946,53471.2672848 2024-12-09,23:27:15.000,344,11064758,11885,0,1733786834,12987.740689129998,55.513942620003945,53471.2672848 2024-12-09,23:27:16.000,344,11064721,11965,0,1733786835,12987.713743889988,55.422303929997724,53471.309207520004 2024-12-09,23:27:17.000,344,11064680,11965,0,1733786836,12987.700271269998,55.33066523999878,53471.337156 2024-12-09,23:27:18.000,344,11064720,12085,0,1733786837,12987.659853409998,55.281321330003266,53471.29523328 2024-12-09,23:27:19.000,344,11064699,12205,0,1733786838,12987.646380789993,55.19673177000368,53471.34414312 2024-12-09,23:27:20.000,344,11064712,12285,0,1733786839,12987.646380789993,55.13328960000217,53471.35811736 2024-12-09,23:27:21.000,344,11064687,11885,0,1733786840,12987.632908170002,55.013454389998515,53471.379078720005 2024-12-09,23:27:22.000,344,11064723,11965,0,1733786841,12987.659853409998,54.90771744000085,53471.4070272 2024-12-09,23:27:23.000,344,11064738,12045,0,1733786842,12987.659853409998,54.80198049000319,53471.42100144001 2024-12-09,23:27:24.000,344,11064737,12045,0,1733786843,12987.673326030002,54.73148919000232,53471.4070272 2024-12-09,23:27:25.000,344,11064688,12165,0,1733786844,12987.653117100002,54.604604849999305,53471.43497568 2024-12-09,23:27:26.000,344,11064743,11965,0,1733786845,12987.713743889988,54.477720510003564,53471.45593704 2024-12-09,23:27:27.000,344,11064682,11925,0,1733786846,12987.673326030002,54.40018008000334,53471.476898400004 2024-12-09,23:27:28.000,344,11064759,12165,0,1733786847,12987.639644479998,54.28739399999904,53471.53279536 2024-12-09,23:27:29.000,344,11064707,12045,0,1733786848,12987.713743889988,54.16755879000266,53471.52580824 2024-12-09,23:27:30.000,344,11064731,11645,0,1733786849,12987.693534960003,54.068870970004355,53471.48388552 2024-12-09,23:27:31.000,344,11064720,12125,0,1733786850,12987.653117100002,53.963134019999416,53471.49087264001 2024-12-09,23:27:32.000,344,11064710,12045,0,1733786851,12987.666589719993,53.85034794000239,53471.53978248001 2024-12-09,23:27:33.000,344,11064702,12005,0,1733786852,12987.659853409998,53.75870925000345,53471.56773096001 2024-12-09,23:27:34.000,344,11064680,11845,0,1733786853,12987.680062339998,53.667070560004504,53471.58869232001 2024-12-09,23:27:35.000,344,11064715,12005,0,1733786854,12987.666589719993,53.58953013000428,53471.546769600005 2024-12-09,23:27:36.000,344,11064740,12045,0,1733786855,12987.639644479998,53.52608796000277,53471.56074384 2024-12-09,23:27:37.000,344,11064698,12205,0,1733786856,12987.686798649993,53.441498400003184,53471.5817052 2024-12-09,23:27:38.000,344,11064720,11885,0,1733786857,12987.686798649993,53.328712319998886,53471.60965368001 2024-12-09,23:27:39.000,344,11064714,11805,0,1733786858,12987.680062339998,53.30051580000145,53471.63760216001 2024-12-09,23:27:40.000,344,11064753,12245,0,1733786859,12987.686798649993,53.17363145999843,53471.70048624 2024-12-09,23:27:41.000,344,11064675,11965,0,1733786860,12987.680062339998,53.13133668000228,53471.665550640006 2024-12-09,23:27:42.000,344,11064693,12165,0,1733786861,12987.700271269998,53.01855059999798,53471.714460480005 2024-12-09,23:27:43.000,344,11064672,12125,0,1733786862,12987.700271269998,52.94805930000439,53471.714460480005 2024-12-09,23:27:44.000,344,11064680,11925,0,1733786863,12987.733952819988,52.83527322000009,53471.74939608 2024-12-09,23:27:45.000,344,11064736,12205,0,1733786864,12987.707007579993,52.77183104999858,53471.763370320004 2024-12-09,23:27:46.000,344,11064754,12165,0,1733786865,12987.747425439993,52.65904497000156,53471.784331680006 2024-12-09,23:27:47.000,344,11064706,11965,0,1733786866,12987.747425439993,52.525111499999184,53471.7913188 2024-12-09,23:27:48.000,344,11064733,12045,0,1733786867,12987.767634369993,52.41937455000152,53471.84022864 2024-12-09,23:27:49.000,344,11064637,12445,0,1733786868,12987.794579609988,52.3065884700045,53471.86817712 2024-12-09,23:27:50.000,344,11064736,12125,0,1733786869,12987.814788539989,52.20790064999892,53471.86119 2024-12-09,23:27:51.000,344,11064684,12085,0,1733786870,12987.834997469989,52.08101631000318,53471.93804832 2024-12-09,23:27:52.000,344,11064677,11845,0,1733786871,12987.848470089993,51.96823022999888,53471.9659968 2024-12-09,23:27:53.000,344,11064710,12205,0,1733786872,12987.895624259989,51.89773892999801,53471.9659968 2024-12-09,23:27:54.000,344,11064694,12245,0,1733786873,12987.841733779998,51.82724763000442,53471.952022560006 2024-12-09,23:27:55.000,344,11064656,12085,0,1733786874,12987.868679019994,51.714461550000124,53472.049842240005 2024-12-09,23:27:56.000,344,11064727,12045,0,1733786875,12987.895624259989,51.62282286000118,53472.06381648 2024-12-09,23:27:57.000,344,11064693,11965,0,1733786876,12987.936042119989,51.49593851999816,53472.11272632001 2024-12-09,23:27:58.000,344,11064716,11805,0,1733786877,12987.949514739994,51.37610331000178,53472.168623280006 2024-12-09,23:27:59.000,344,11064650,11885,0,1733786878,12987.942778429999,51.28446462000284,53472.19657176 2024-12-09,23:28:00.000,344,11064739,12045,0,1733786879,12987.97645997999,51.19282593000389,53472.21054600001 2024-12-09,23:28:01.000,344,11064684,12085,0,1733786880,12988.003405219999,51.05184333000216,53472.25246872 2024-12-09,23:28:02.000,344,11064694,11885,0,1733786881,12988.003405219999,50.96725377000257,53472.287404320006 2024-12-09,23:28:03.000,344,11064703,11765,0,1733786882,12987.99666890999,50.889713340002345,53472.266442960004 2024-12-09,23:28:04.000,344,11064718,12205,0,1733786883,12987.983196289999,50.81922204000148,53472.30836568001 2024-12-09,23:28:05.000,344,11064697,12005,0,1733786884,12987.97645997999,50.72758335000253,53472.32233992 2024-12-09,23:28:06.000,344,11064640,12165,0,1733786885,12987.956251049989,50.664141180001025,53472.34330128 2024-12-09,23:28:07.000,344,11064700,12085,0,1733786886,12987.956251049989,50.57955162000144,53472.39919824 2024-12-09,23:28:08.000,344,11064691,11965,0,1733786887,12987.929305809994,50.49496206000185,53472.483043680004 2024-12-09,23:28:09.000,344,11064691,11805,0,1733786888,12987.983196289999,50.39627424000355,53472.4900308 2024-12-09,23:28:10.000,344,11064695,12245,0,1733786889,12987.969723669994,50.34693033000076,53472.559902 2024-12-09,23:28:11.000,344,11064646,11885,0,1733786890,12987.962987359999,50.29053728999861,53472.52496640001 2024-12-09,23:28:12.000,344,11064732,11965,0,1733786891,12987.929305809994,50.22709512000438,53472.58785048 2024-12-09,23:28:13.000,344,11064728,12125,0,1733786892,12987.956251049989,50.16365295000287,53472.61579896001 2024-12-09,23:28:14.000,344,11064720,12005,0,1733786893,12987.942778429999,50.086112520002644,53472.65772168 2024-12-09,23:28:15.000,344,11064705,11925,0,1733786894,12987.922569499999,50.05791599999793,53472.6996444 2024-12-09,23:28:16.000,344,11064742,12245,0,1733786895,12987.868679019994,49.973326439998345,53472.72759288 2024-12-09,23:28:17.000,344,11064737,11885,0,1733786896,12987.848470089993,49.90988427000411,53472.71361864001 2024-12-09,23:28:18.000,344,11064660,12325,0,1733786897,12987.855206399989,49.87463862000004,53472.74156712001 2024-12-09,23:28:19.000,344,11064709,12205,0,1733786898,12987.787843299993,49.83234384000389,53472.8044512 2024-12-09,23:28:20.000,344,11064689,11765,0,1733786899,12987.787843299993,49.7829999300011,53472.76252848001 2024-12-09,23:28:21.000,344,11064725,12045,0,1733786900,12987.733952819988,49.71955775999959,53472.84637392 2024-12-09,23:28:22.000,344,11064702,12125,0,1733786901,12987.666589719993,49.663164720004715,53472.8743224 2024-12-09,23:28:23.000,344,11064698,12045,0,1733786902,12987.626171859993,49.73365601999831,53472.89528376 2024-12-09,23:28:24.000,344,11064676,12285,0,1733786903,12987.538599829997,49.72660688999895,53472.97214208 2024-12-09,23:28:25.000,344,11064711,11965,0,1733786904,12987.471236730002,49.71955775999959,53472.986116320004 2024-12-09,23:28:26.000,344,11064682,12085,0,1733786905,12987.397137319997,49.70545950000087,53473.00009056001 2024-12-09,23:28:27.000,344,11064674,12045,0,1733786906,12987.289356360001,49.663164720004715,53472.97214208 2024-12-09,23:28:28.000,344,11064704,12165,0,1733786907,12987.242202189991,49.69136124000215,53473.02105192 2024-12-09,23:28:29.000,344,11064683,12005,0,1733786908,12987.14115753999,49.663164720004715,53473.03502616 2024-12-09,23:28:30.000,344,11064689,12205,0,1733786909,12987.134421229995,49.627919070000644,53473.06297464 2024-12-09,23:28:31.000,344,11064672,12325,0,1733786910,12987.0468492,49.620869940001285,53473.04900040001 2024-12-09,23:28:32.000,344,11064730,12045,0,1733786911,12986.932331929995,49.58562429000449,53473.0140648 2024-12-09,23:28:33.000,344,11064682,12285,0,1733786912,12986.90538669,49.627919070000644,53473.02803904001 2024-12-09,23:28:34.000,344,11064670,11805,0,1733786913,12986.831287279994,49.564476899999136,53473.06996176 2024-12-09,23:28:35.000,344,11064699,11965,0,1733786914,12986.770660489994,49.578575159997854,53473.055987520005 2024-12-09,23:28:36.000,344,11064654,11925,0,1733786915,12986.689824769994,49.5362803800017,53473.083936 2024-12-09,23:28:37.000,344,11064698,12085,0,1733786916,12986.635934289989,49.48693646999891,53473.083936 2024-12-09,23:28:38.000,344,11064655,11965,0,1733786917,12986.608989049993,49.46578908000083,53473.14682008001 2024-12-09,23:28:39.000,344,11064711,12285,0,1733786918,12986.528153329993,49.388248650000605,53473.16778144001 2024-12-09,23:28:40.000,344,11064678,12125,0,1733786919,12986.487735469993,49.331855609998456,53473.16079432 2024-12-09,23:28:41.000,344,11064680,11885,0,1733786920,12986.413636060002,49.34595387000445,53473.11188448 2024-12-09,23:28:42.000,344,11064723,12165,0,1733786921,12986.339536649997,49.28251170000294,53473.16778144001 2024-12-09,23:28:43.000,344,11064752,11805,0,1733786922,12986.312591410002,49.27546257000358,53473.16079432 2024-12-09,23:28:44.000,344,11064714,12205,0,1733786923,12986.258700929997,49.22611866000079,53473.21669128001 2024-12-09,23:28:45.000,344,11064694,12285,0,1733786924,12986.204810449992,49.18382388000464,53473.1887428 2024-12-09,23:28:46.000,344,11064675,12245,0,1733786925,12986.150919970001,49.169725619998644,53473.223678400005 2024-12-09,23:28:47.000,344,11064751,12245,0,1733786926,12986.090293180001,49.12038171000313,53473.24463976001 2024-12-09,23:28:48.000,344,11064713,12245,0,1733786927,12986.097029489996,49.12038171000313,53473.25162688 2024-12-09,23:28:49.000,344,11064696,12045,0,1733786928,12986.00945746,49.07103780000034,53473.272588240005 2024-12-09,23:28:50.000,344,11064727,11845,0,1733786929,12986.002721149991,49.01464475999819,53473.24463976001 2024-12-09,23:28:51.000,344,11064695,11645,0,1733786930,12985.915149119995,49.028743020004185,53473.26560112001 2024-12-09,23:28:52.000,344,11064707,12165,0,1733786931,12985.90167649999,49.00759562999883,53473.30752384 2024-12-09,23:28:53.000,344,11064719,12445,0,1733786932,12985.88146756999,49.00759562999883,53473.272588240005 2024-12-09,23:28:54.000,344,11064674,12245,0,1733786933,12985.80063184999,48.979399110001395,53473.25162688 2024-12-09,23:28:55.000,344,11064621,12085,0,1733786934,12985.71979612999,48.993497370000114,53473.27957536 2024-12-09,23:28:56.000,344,11064711,12005,0,1733786935,12985.632224099994,48.96530085000268,53473.31451096001 2024-12-09,23:28:57.000,344,11064701,11925,0,1733786936,12985.612015169994,49.00054649999947,53473.34944656 2024-12-09,23:28:58.000,344,11064708,11965,0,1733786937,12985.564860999999,48.96530085000268,53473.34944656 2024-12-09,23:28:59.000,344,11064682,12245,0,1733786938,12985.463816349999,48.95120259000396,53473.3983564 2024-12-09,23:29:00.000,344,11064687,11925,0,1733786939,12985.409925869993,48.9441534600046,53473.37739504 2024-12-09,23:29:01.000,344,11064718,12165,0,1733786940,12985.376244319988,48.923006069999246,53473.43329200001 2024-12-09,23:29:02.000,344,11064691,12125,0,1733786941,12985.329090149993,48.90890781000053,53473.3983564 2024-12-09,23:29:03.000,344,11064726,12325,0,1733786942,12985.275199670003,48.87366216000373,53473.45425336001 2024-12-09,23:29:04.000,344,11064712,12125,0,1733786943,12985.194363950002,48.85956389999774,53473.440279120005 2024-12-09,23:29:05.000,344,11064722,12045,0,1733786944,12985.207836569993,48.86661303000437,53473.41931776 2024-12-09,23:29:06.000,344,11064669,11925,0,1733786945,12985.167418709992,48.84546563999902,53473.49617608 2024-12-09,23:29:07.000,344,11064686,11805,0,1733786946,12985.127000849992,48.8313673800003,53473.49617608 2024-12-09,23:29:08.000,344,11064734,11925,0,1733786947,12985.106791919992,48.81726912000158,53473.510150320006 2024-12-09,23:29:09.000,344,11064693,12005,0,1733786948,12985.046165129992,48.810219990002224,53473.44726624 2024-12-09,23:29:10.000,344,11064653,12205,0,1733786949,12985.039428819997,48.83841650999966,53473.50316320001 2024-12-09,23:29:11.000,344,11064672,12005,0,1733786950,12984.992274650001,48.78202347000479,53473.56604728 2024-12-09,23:29:12.000,344,11064728,12365,0,1733786951,12984.958593099997,48.78202347000479,53473.489188960004 2024-12-09,23:29:13.000,344,11064715,12125,0,1733786952,12984.857548449996,48.746777820000716,53473.559060160005 2024-12-09,23:29:14.000,344,11064707,12445,0,1733786953,12984.837339519996,48.753826950000075,53473.559060160005 2024-12-09,23:29:15.000,344,11064697,11885,0,1733786954,12984.817130589996,48.746777820000716,53473.58700864 2024-12-09,23:29:16.000,344,11064668,12325,0,1733786955,12984.783449039991,48.746777820000716,53473.61495712 2024-12-09,23:29:17.000,344,11064726,12125,0,1733786956,12984.72282224999,48.76792520999879,53473.62893136001 2024-12-09,23:29:18.000,344,11064717,11805,0,1733786957,12984.68240438999,48.810219990002224,53473.58002152001 2024-12-09,23:29:19.000,344,11064706,11805,0,1733786958,12984.594832359995,48.81726912000158,53473.656879840004 2024-12-09,23:29:20.000,344,11064727,12205,0,1733786959,12984.52746926,48.85956389999774,53473.607970000005 2024-12-09,23:29:21.000,344,11064691,12045,0,1733786960,12984.42642461,48.87366216000373,53473.62893136001 2024-12-09,23:29:22.000,344,11064719,12125,0,1733786961,12984.365797819999,48.937104329997965,53473.68482832 2024-12-09,23:29:23.000,344,11064711,12125,0,1733786962,12984.264753169999,48.979399110001395,53473.74771240001 2024-12-09,23:29:24.000,344,11064668,12285,0,1733786963,12984.177181139989,49.042841280002904,53473.69880256001 2024-12-09,23:29:25.000,344,11064702,12045,0,1733786964,12984.103081729998,49.09923431999778,53473.7127768 2024-12-09,23:29:26.000,344,11064709,11965,0,1733786965,12984.008773389993,49.14857823000057,53473.7127768 2024-12-09,23:29:27.000,344,11064716,12005,0,1733786966,12983.934673980002,49.219069530001434,53473.75469952 2024-12-09,23:29:28.000,344,11064716,12205,0,1733786967,12983.826893019992,49.30365909000102,53473.70578968 2024-12-09,23:29:29.000,344,11064689,12245,0,1733786968,12983.752793610001,49.3248064799991,53473.69880256001 2024-12-09,23:29:30.000,344,11064709,12365,0,1733786969,12983.63154003,49.36710126000253,53473.71976392001 2024-12-09,23:29:31.000,344,11064695,12045,0,1733786970,12983.537231689996,49.437592560003395,53473.69181544 2024-12-09,23:29:32.000,344,11064677,12005,0,1733786971,12983.46986859,49.50808386000426,53473.69880256001 2024-12-09,23:29:33.000,344,11064713,11965,0,1733786972,12983.36882394,49.52218212000298,53473.75469952 2024-12-09,23:29:34.000,344,11064724,12725,0,1733786973,12983.30819715,49.55742776999978,53473.7127768 2024-12-09,23:29:35.000,344,11064690,12005,0,1733786974,12983.193679879994,49.58562429000449,53473.69880256001 2024-12-09,23:29:36.000,344,11064726,12165,0,1733786975,12983.153262019994,49.620869940001285,53473.73373816 2024-12-09,23:29:37.000,344,11064690,12045,0,1733786976,12983.038744749989,49.663164720004715,53473.74771240001 2024-12-09,23:29:38.000,344,11064660,12285,0,1733786977,12982.984854269998,49.670213850004075,53473.71976392001 2024-12-09,23:29:39.000,344,11064695,12045,0,1733786978,12982.904018549998,49.7477542800043,53473.70578968 2024-12-09,23:29:40.000,344,11064706,12245,0,1733786979,12982.809710209993,49.71955775999959,53473.726751040005 2024-12-09,23:29:41.000,344,11064738,11925,0,1733786980,12982.728874489992,49.7829999300011,53473.656879840004 2024-12-09,23:29:42.000,344,11064708,12205,0,1733786981,12982.674984010002,49.8816877499994,53473.66386696 2024-12-09,23:29:43.000,344,11064708,12085,0,1733786982,12982.621093529997,49.90988427000411,53473.70578968 2024-12-09,23:29:44.000,344,11064685,11965,0,1733786983,12982.594148290002,49.93808079000155,53473.64989272001 2024-12-09,23:29:45.000,344,11064673,12045,0,1733786984,12982.526785189992,50.00857209000242,53473.69181544 2024-12-09,23:29:46.000,344,11064678,11965,0,1733786985,12982.466158399991,50.093161650002,53473.68482832 2024-12-09,23:29:47.000,344,11064686,11965,0,1733786986,12982.365113749991,50.17070208000223,53473.66386696 2024-12-09,23:29:48.000,344,11064697,12285,0,1733786987,12982.27080541,50.255291640001815,53473.70578968 2024-12-09,23:29:49.000,344,11064722,12165,0,1733786988,12982.18323337999,50.38217598000483,53473.69181544 2024-12-09,23:29:50.000,344,11064695,12085,0,1733786989,12982.095661349995,50.50906032000057,53473.64989272001 2024-12-09,23:29:51.000,344,11064752,12285,0,1733786990,12982.014825629994,50.5866007500008,53473.66386696 2024-12-09,23:29:52.000,344,11064709,12165,0,1733786991,12981.974407769994,50.713485090003815,53473.66386696 2024-12-09,23:29:53.000,344,11064729,11965,0,1733786992,12981.866626809999,50.75577986999997,53473.7127768 2024-12-09,23:29:54.000,344,11064722,12125,0,1733786993,12981.792527399994,50.889713340002345,53473.63591848 2024-12-09,23:29:55.000,344,11064750,11965,0,1733786994,12981.718427989988,50.99545029000001,53473.69181544 2024-12-09,23:29:56.000,344,11064773,12165,0,1733786995,12981.617383340003,51.08708897999895,53473.6429056 2024-12-09,23:29:57.000,344,11064711,12045,0,1733786996,12981.563492859997,51.18577680000453,53473.6429056 2024-12-09,23:29:58.000,344,11064740,11965,0,1733786997,12981.475920830002,51.33380852999835,53473.63591848 2024-12-09,23:29:59.000,344,11064726,12085,0,1733786998,12981.388348799992,51.38315244000114,53473.60098288001 2024-12-09,23:30:00.000,344,11064722,12165,0,1733786999,12981.307513079992,51.46069287000137,53473.61495712 2024-12-09,23:30:01.000,344,11064725,12205,0,1733787000,12981.246886289991,51.55233156000031,53473.61495712 2024-12-09,23:30:02.000,344,11064749,12205,0,1733787001,12981.15257795,51.66511764000461,53473.58002152001 2024-12-09,23:30:03.000,344,11064712,12125,0,1733787002,12981.08521484999,51.749707200004195,53473.58002152001 2024-12-09,23:30:04.000,344,11064731,12205,0,1733787003,12980.957224959995,51.89773892999801,53473.59399576 2024-12-09,23:30:05.000,344,11064746,12125,0,1733787004,12980.86291661999,52.00347588000295,53473.60098288001 2024-12-09,23:30:06.000,344,11064695,11805,0,1733787005,12980.78208089999,52.0951145700019,53473.58002152001 2024-12-09,23:30:07.000,344,11064725,11885,0,1733787006,12980.728190419999,52.1938023900002,53473.54508592 2024-12-09,23:30:08.000,344,11064687,12165,0,1733787007,12980.654091009994,52.27839194999979,53473.52412456 2024-12-09,23:30:09.000,344,11064736,11805,0,1733787008,12980.546310049998,52.36298150999937,53473.50316320001 2024-12-09,23:30:10.000,344,11064641,12165,0,1733787009,12980.472210639993,52.46871846000431,53473.4682276 2024-12-09,23:30:11.000,344,11064740,12525,0,1733787010,12980.411583849993,52.53216062999854,53473.510150320006 2024-12-09,23:30:12.000,344,11064756,12085,0,1733787011,12980.357693370002,52.63084845000412,53473.46124048001 2024-12-09,23:30:13.000,344,11064676,12245,0,1733787012,12980.290330269992,52.750683660000504,53473.41931776 2024-12-09,23:30:14.000,344,11064730,11925,0,1733787013,12980.256648720002,52.77888017999794,53473.49617608 2024-12-09,23:30:15.000,344,11064726,12285,0,1733787014,12980.182549309997,52.8987153900016,53473.4682276 2024-12-09,23:30:16.000,344,11064708,12325,0,1733787015,12980.148867759992,52.976255820001825,53473.46124048001 2024-12-09,23:30:17.000,344,11064670,12245,0,1733787016,12980.121922519997,53.03969799000333,53473.41931776 2024-12-09,23:30:18.000,344,11064668,11965,0,1733787017,12980.108449899992,53.10314016000484,53473.41931776 2024-12-09,23:30:19.000,344,11064684,12285,0,1733787018,12980.068032039992,53.16658232999907,53473.41931776 2024-12-09,23:30:20.000,344,11064737,12045,0,1733787019,12980.041086799996,53.201827980003145,53473.42630488 2024-12-09,23:30:21.000,344,11064715,12125,0,1733787020,12980.014141560001,53.25822101999802,53473.42630488 2024-12-09,23:30:22.000,344,11064709,12045,0,1733787021,12980.027614179991,53.23002450000058,53473.43329200001 2024-12-09,23:30:23.000,344,11064720,12045,0,1733787022,12980.128658829992,53.25822101999802,53473.42630488 2024-12-09,23:30:24.000,344,11064704,11805,0,1733787023,12980.108449899992,53.30051580000145,53473.42630488 2024-12-09,23:30:25.000,344,11064699,11965,0,1733787024,12980.135395140001,53.31461406000017,53473.42630488 2024-12-09,23:30:26.000,344,11064735,11885,0,1733787025,12980.175813000002,53.335761449998245,53473.46124048001 2024-12-09,23:30:27.000,344,11064721,11885,0,1733787026,12980.189285619992,53.321663189999526,53473.51713744 2024-12-09,23:30:28.000,344,11064728,12325,0,1733787027,12980.189285619992,53.392154490000394,53473.4682276 2024-12-09,23:30:29.000,344,11064723,12245,0,1733787028,12980.162340379997,53.427400140004465,53473.510150320006 2024-12-09,23:30:30.000,344,11064661,11965,0,1733787029,12980.249912409992,53.44854753000254,53473.50316320001 2024-12-09,23:30:31.000,344,11064679,12045,0,1733787030,12980.236439790002,53.47674404999998,53473.51713744 2024-12-09,23:30:32.000,344,11064702,12085,0,1733787031,12980.276857650002,53.49789143999806,53473.56604728 2024-12-09,23:30:33.000,344,11064684,12085,0,1733787032,12980.290330269992,53.52608796000277,53473.53111168001 2024-12-09,23:30:34.000,344,11064705,11765,0,1733787033,12980.330748129993,53.57543186999828,53473.5380988 2024-12-09,23:30:35.000,344,11064710,12085,0,1733787034,12980.337484440002,53.58248099999764,53473.55207304001 2024-12-09,23:30:36.000,344,11064698,12085,0,1733787035,12980.324011819997,53.58953013000428,53473.58700864 2024-12-09,23:30:37.000,344,11064718,12125,0,1733787036,12980.357693370002,53.58953013000428,53473.62893136001 2024-12-09,23:30:38.000,344,11064734,11765,0,1733787037,12980.411583849993,53.65297229999851,53473.67085408001 2024-12-09,23:30:39.000,344,11064708,11965,0,1733787038,12980.357693370002,53.72346359999938,53473.69181544 2024-12-09,23:30:40.000,344,11064702,12005,0,1733787039,12980.377902300002,53.76575838000281,53473.69880256001 2024-12-09,23:30:41.000,344,11064663,11925,0,1733787040,12980.317275510002,53.75870925000345,53473.69880256001 2024-12-09,23:30:42.000,344,11064693,11845,0,1733787041,12980.330748129993,53.793954900000244,53473.74072528 2024-12-09,23:30:43.000,344,11064747,12045,0,1733787042,12980.310539199992,53.86444620000111,53473.71976392001 2024-12-09,23:30:44.000,344,11064663,12005,0,1733787043,12980.317275510002,53.90674098000454,53473.782648 2024-12-09,23:30:45.000,344,11064706,12085,0,1733787044,12980.303802889997,53.99133054000413,53473.74072528 2024-12-09,23:30:46.000,344,11064712,12085,0,1733787045,12980.290330269992,54.03362532000028,53473.78963512001 2024-12-09,23:30:47.000,344,11064695,11845,0,1733787046,12980.283593959997,54.05477270999836,53473.8525192 2024-12-09,23:30:48.000,344,11064659,12485,0,1733787047,12980.310539199992,54.1605096600033,53473.90841616 2024-12-09,23:30:49.000,344,11064694,11685,0,1733787048,12980.290330269992,54.202804439999454,53473.86649344001 2024-12-09,23:30:50.000,344,11064679,11965,0,1733787049,12980.310539199992,54.27329574000032,53473.95033888 2024-12-09,23:30:51.000,344,11064689,12205,0,1733787050,12980.290330269992,54.32263965000311,53473.97828736 2024-12-09,23:30:52.000,344,11064654,12165,0,1733787051,12980.270121339992,54.421327470001415,53474.00623584001 2024-12-09,23:30:53.000,344,11064723,12045,0,1733787052,12980.276857650002,54.49181877000228,53473.99924872 2024-12-09,23:30:54.000,344,11064702,12045,0,1733787053,12980.222967169997,54.55526094000379,53474.04815856 2024-12-09,23:30:55.000,344,11064710,12125,0,1733787054,12980.216230860002,54.62575224000466,53474.062132800005 2024-12-09,23:30:56.000,344,11064700,11965,0,1733787055,12980.196021930002,54.611653979998664,53474.04815856 2024-12-09,23:30:57.000,344,11064680,12045,0,1733787056,12980.135395140001,54.703292670004885,53474.07610704 2024-12-09,23:30:58.000,344,11064693,12165,0,1733787057,12980.148867759992,54.81607875000191,53474.111042640005 2024-12-09,23:30:59.000,344,11064677,12045,0,1733787058,12980.108449899992,54.81607875000191,53474.159952480004 2024-12-09,23:31:00.000,344,11064731,12005,0,1733787059,12980.074768350001,54.823127880001266,53474.15296536001 2024-12-09,23:31:01.000,344,11064710,11965,0,1733787060,12980.074768350001,54.872471790004056,53474.159952480004 2024-12-09,23:31:02.000,344,11064698,12005,0,1733787061,12980.041086799996,54.92886482999893,53474.20886232 2024-12-09,23:31:03.000,344,11064680,12045,0,1733787062,12980.027614179991,54.94296308999765,53474.229823680005 2024-12-09,23:31:04.000,344,11064720,12085,0,1733787063,12980.047823109991,54.99230700000044,53474.229823680005 2024-12-09,23:31:05.000,344,11064696,11845,0,1733787064,12980.061295729996,54.99230700000044,53474.25777216 2024-12-09,23:31:06.000,344,11064707,12645,0,1733787065,12980.027614179991,54.97820874000172,53474.24379792 2024-12-09,23:31:07.000,344,11064709,12125,0,1733787066,12979.993932630001,54.999356129999796,53474.29969488001 2024-12-09,23:31:08.000,344,11064750,12245,0,1733787067,12980.027614179991,54.98525787000108,53474.28572064 2024-12-09,23:31:09.000,344,11064697,12165,0,1733787068,12980.034350490001,54.964110480003,53474.33463048 2024-12-09,23:31:10.000,344,11064672,12085,0,1733787069,12980.081504659996,54.999356129999796,53474.348604720006 2024-12-09,23:31:11.000,344,11064677,12005,0,1733787070,12980.081504659996,55.006405259999156,53474.3765532 2024-12-09,23:31:12.000,344,11064715,12125,0,1733787071,12980.094977280001,55.013454389998515,53474.43245016 2024-12-09,23:31:13.000,344,11064742,12205,0,1733787072,12980.094977280001,55.02755265000451,53474.43245016 2024-12-09,23:31:14.000,344,11064731,12005,0,1733787073,12980.101713589997,54.999356129999796,53474.46738576001 2024-12-09,23:31:15.000,344,11064692,12125,0,1733787074,12980.115186210001,55.020503519997874,53474.47437288 2024-12-09,23:31:16.000,344,11064679,12245,0,1733787075,12980.121922519997,55.02755265000451,53474.47437288 2024-12-09,23:31:17.000,344,11064711,12285,0,1733787076,12980.169076689992,55.020503519997874,53474.55821832001 2024-12-09,23:31:18.000,344,11064744,11965,0,1733787077,12980.182549309997,55.04165091000323,53474.53725696001 2024-12-09,23:31:19.000,344,11064692,11885,0,1733787078,12980.229703479992,54.97820874000172,53474.57917968 2024-12-09,23:31:20.000,344,11064672,12325,0,1733787079,12980.229703479992,54.97820874000172,53474.614115280005 2024-12-09,23:31:21.000,344,11064710,12045,0,1733787080,12980.276857650002,54.91476657000021,53474.71193496 2024-12-09,23:31:22.000,344,11064689,11845,0,1733787081,12980.270121339992,54.90066831000149,53474.683986480006 2024-12-09,23:31:23.000,344,11064630,12165,0,1733787082,12980.317275510002,54.90066831000149,53474.80276752001 2024-12-09,23:31:24.000,344,11064729,12325,0,1733787083,12980.371165989993,54.90066831000149,53474.76783192 2024-12-09,23:31:25.000,344,11064721,12245,0,1733787084,12980.431792779993,54.8654226600047,53474.82372888001 2024-12-09,23:31:26.000,344,11064720,12085,0,1733787085,12980.478946949988,54.837226139999984,53474.8656516 2024-12-09,23:31:27.000,344,11064696,12045,0,1733787086,12980.519364809988,54.780833099997835,53474.8656516 2024-12-09,23:31:28.000,344,11064704,12365,0,1733787087,12980.546310049998,54.74558745000104,53474.92154856001 2024-12-09,23:31:29.000,344,11064755,12005,0,1733787088,12980.593464219994,54.710341800004244,53474.97045840001 2024-12-09,23:31:30.000,344,11064702,11965,0,1733787089,12980.579991599989,54.68919440999889,53474.99141976001 2024-12-09,23:31:31.000,344,11064690,12125,0,1733787090,12980.613673149994,54.62575224000466,53475.02635536 2024-12-09,23:31:32.000,344,11064706,12245,0,1733787091,12980.633882079994,54.611653979998664,53475.03334248 2024-12-09,23:31:33.000,344,11064683,11925,0,1733787092,12980.667563629999,54.52706441999908,53475.08923944001 2024-12-09,23:31:34.000,344,11064749,12165,0,1733787093,12980.707981489999,54.477720510003564,53475.18007200001 2024-12-09,23:31:35.000,344,11064682,11965,0,1733787094,12980.755135659994,54.421327470001415,53475.235968960005 2024-12-09,23:31:36.000,344,11064710,12165,0,1733787095,12980.80902614,54.371983559998625,53475.24295608 2024-12-09,23:31:37.000,344,11064660,12045,0,1733787096,12980.896598169995,54.364934429999266,53475.34077576 2024-12-09,23:31:38.000,344,11064675,12245,0,1733787097,12980.937016029995,54.28739399999904,53475.37571136001 2024-12-09,23:31:39.000,344,11064672,12125,0,1733787098,12980.997642819995,54.245099220002885,53475.403659840005 2024-12-09,23:31:40.000,344,11064758,12125,0,1733787099,12981.02458805999,54.15346053000394,53475.46654392001 2024-12-09,23:31:41.000,344,11064716,12245,0,1733787100,12981.07174223,54.09706749000179,53475.50846664 2024-12-09,23:31:42.000,344,11064636,12045,0,1733787101,12981.07174223,54.05477270999836,53475.529428 2024-12-09,23:31:43.000,344,11064685,12125,0,1733787102,12981.15257795,53.9490357600007,53475.58532496 2024-12-09,23:31:44.000,344,11064707,12005,0,1733787103,12981.233413670001,53.89969184999791,53475.64122192001 2024-12-09,23:31:45.000,344,11064684,12125,0,1733787104,12981.294040460001,53.8010040299996,53475.71808024 2024-12-09,23:31:46.000,344,11064681,11805,0,1733787105,12981.314249390001,53.737561859998095,53475.739041600005 2024-12-09,23:31:47.000,344,11064643,12005,0,1733787106,12981.388348799992,53.68821795000258,53475.76000296001 2024-12-09,23:31:48.000,344,11064684,12005,0,1733787107,12981.475920830002,53.64592316999915,53475.86480976 2024-12-09,23:31:49.000,344,11064693,11885,0,1733787108,12981.556756550002,53.59657926000364,53475.87878400001 2024-12-09,23:31:50.000,344,11064704,12125,0,1733787109,12981.644328579998,53.51903883000341,53475.93468096 2024-12-09,23:31:51.000,344,11064704,12045,0,1733787110,12981.704955369998,53.46969492000062,53475.955642320005 2024-12-09,23:31:52.000,344,11064708,12125,0,1733787111,12981.731900609993,53.39920361999975,53476.01852640001 2024-12-09,23:31:53.000,344,11064712,12365,0,1733787112,12981.765582159998,53.34985971000424,53476.08141048 2024-12-09,23:31:54.000,344,11064661,12005,0,1733787113,12981.839681569989,53.328712319998886,53476.14429456001 2024-12-09,23:31:55.000,344,11064667,11965,0,1733787114,12981.913780979994,53.25117188999866,53476.15128168 2024-12-09,23:31:56.000,344,11064720,11965,0,1733787115,12981.927253599999,53.22297537000122,53476.20717864 2024-12-09,23:31:57.000,344,11064692,12005,0,1733787116,12982.014825629994,53.16658232999907,53476.27006272 2024-12-09,23:31:58.000,344,11064672,12165,0,1733787117,12981.98788039,53.159533199999714,53476.24910136 2024-12-09,23:31:59.000,344,11064704,12125,0,1733787118,12982.04850718,53.12428755000292,53476.34692104 2024-12-09,23:32:00.000,344,11064713,12005,0,1733787119,12982.10913397,53.08904189999885,53476.39583088 2024-12-09,23:32:01.000,344,11064687,12165,0,1733787120,12982.10239765999,53.05379625000205,53476.472689199996 2024-12-09,23:32:02.000,344,11064661,12205,0,1733787121,12982.18996969,53.01855059999798,53476.49365056 2024-12-09,23:32:03.000,344,11064659,12085,0,1733787122,12982.20344230999,53.032648860003974,53476.528586160006 2024-12-09,23:32:04.000,344,11064692,11845,0,1733787123,12982.216914929995,53.032648860003974,53476.53557328 2024-12-09,23:32:05.000,344,11064753,11765,0,1733787124,12982.26406909999,52.983304950001184,53476.60544448 2024-12-09,23:32:06.000,344,11064689,12125,0,1733787125,12982.28427802999,52.9974032099999,53476.63339296 2024-12-09,23:32:07.000,344,11064756,12005,0,1733787126,12982.32469588999,53.032648860003974,53476.73819976001 2024-12-09,23:32:08.000,344,11064665,11805,0,1733787127,12982.37185006,53.032648860003974,53476.745186880005 2024-12-09,23:32:09.000,344,11064666,11925,0,1733787128,12982.425740539991,53.00445233999926,53476.794096720005 2024-12-09,23:32:10.000,344,11064689,11965,0,1733787129,12982.479631019996,52.983304950001184,53476.808070959996 2024-12-09,23:32:11.000,344,11064650,12125,0,1733787130,12982.546994119992,52.976255820001825,53476.84999368 2024-12-09,23:32:12.000,344,11064691,11965,0,1733787131,12982.573939360002,52.88461713000288,53476.84999368 2024-12-09,23:32:13.000,344,11064684,12365,0,1733787132,12982.614357220002,52.933961039998394,53476.8919164 2024-12-09,23:32:14.000,344,11064662,12165,0,1733787133,12982.722138179997,52.8987153900016,53476.98274896001 2024-12-09,23:32:15.000,344,11064633,12005,0,1733787134,12982.823182829998,52.88461713000288,53477.010697440004 2024-12-09,23:32:16.000,344,11064711,11885,0,1733787135,12982.829919139993,52.81412583000201,53477.031658800006 2024-12-09,23:32:17.000,344,11064707,12245,0,1733787136,12982.856864379988,52.792978440003935,53477.10153000001 2024-12-09,23:32:18.000,344,11064683,12205,0,1733787137,12982.937700099988,52.757732789999864,53477.17140120001 2024-12-09,23:32:19.000,344,11064709,12045,0,1733787138,12982.930963789993,52.72248714000307,53477.178388320004 2024-12-09,23:32:20.000,344,11064725,11885,0,1733787139,12982.991590579993,52.70838888000435,53477.2063368 2024-12-09,23:32:21.000,344,11064639,12045,0,1733787140,12983.032008439994,52.67314323000028,53477.276208 2024-12-09,23:32:22.000,344,11064661,12125,0,1733787141,12983.045481059999,52.63084845000412,53477.29018224001 2024-12-09,23:32:23.000,344,11064680,12085,0,1733787142,12983.133053089994,52.5392097599979,53477.31813072001 2024-12-09,23:32:24.000,344,11064612,12005,0,1733787143,12983.13978939999,52.525111499999184,53477.35306632 2024-12-09,23:32:25.000,344,11064704,12005,0,1733787144,12983.18020725999,52.47576759000367,53477.45787312001 2024-12-09,23:32:26.000,344,11064696,11965,0,1733787145,12983.234097739994,52.4052762900028,53477.415950400005 2024-12-09,23:32:27.000,344,11064666,12085,0,1733787146,12983.24083404999,52.398227160003444,53477.45787312001 2024-12-09,23:32:28.000,344,11064675,12165,0,1733787147,12983.24757036,52.36298150999937,53477.478834479996 2024-12-09,23:32:29.000,344,11064637,11965,0,1733787148,12983.294724529995,52.35593238000001,53477.52774432001 2024-12-09,23:32:30.000,344,11064611,12085,0,1733787149,12983.32166976999,52.27839194999979,53477.583641280005 2024-12-09,23:32:31.000,344,11064634,11725,0,1733787150,12983.38229655999,52.23609717000363,53477.60460264001 2024-12-09,23:32:32.000,344,11064674,12205,0,1733787151,12983.38903287,52.18675326000084,53477.681460960004 2024-12-09,23:32:33.000,344,11064705,12165,0,1733787152,12983.4092418,52.109212830000615,53477.6604996 2024-12-09,23:32:34.000,344,11064652,11965,0,1733787153,12983.436187039995,52.03872152999975,53477.75831928 2024-12-09,23:32:35.000,344,11064685,11925,0,1733787154,12983.44292334999,51.96823022999888,53477.751332160005 2024-12-09,23:32:36.000,344,11064683,12165,0,1733787155,12983.46313227999,51.91888632000337,53477.79325488001 2024-12-09,23:32:37.000,344,11064716,11805,0,1733787156,12983.46986859,51.890689799998654,53477.84216472001 2024-12-09,23:32:38.000,344,11064703,12045,0,1733787157,12983.476604899995,51.83429676000378,53477.92601016 2024-12-09,23:32:39.000,344,11064712,12085,0,1733787158,12983.476604899995,51.79200198000035,53477.89107456001 2024-12-09,23:32:40.000,344,11064749,12205,0,1733787159,12983.49007752,51.72855980999884,53477.93299728 2024-12-09,23:32:41.000,344,11064720,12085,0,1733787160,12983.476604899995,51.658068509997975,53478.00286848 2024-12-09,23:32:42.000,344,11064689,12045,0,1733787161,12983.51028645,51.62282286000118,53478.016842720004 2024-12-09,23:32:43.000,344,11064709,11965,0,1733787162,12983.496813829996,51.57347894999839,53478.086713920005 2024-12-09,23:32:44.000,344,11064675,12205,0,1733787163,12983.496813829996,51.56642981999903,53478.05876544001 2024-12-09,23:32:45.000,344,11064740,11885,0,1733787164,12983.51028645,51.51003678000416,53478.10068816 2024-12-09,23:32:46.000,344,11064743,12325,0,1733787165,12983.55070431,51.49593851999816,53478.12863664001 2024-12-09,23:32:47.000,344,11064666,11965,0,1733787166,12983.55070431,51.467742000000726,53478.12164952 2024-12-09,23:32:48.000,344,11064678,12125,0,1733787167,12983.59112217,51.44659461000265,53478.184533600004 2024-12-09,23:32:49.000,344,11064724,11805,0,1733787168,12983.564176929991,51.474791130000085,53478.17754648001 2024-12-09,23:32:50.000,344,11064658,12005,0,1733787169,12983.584385859991,51.41134895999858,53478.205494960006 2024-12-09,23:32:51.000,344,11064718,11965,0,1733787170,12983.537231689996,51.418398089997936,53478.19850784001 2024-12-09,23:32:52.000,344,11064710,12125,0,1733787171,12983.597858479996,51.40429982999922,53478.26139192 2024-12-09,23:32:53.000,344,11064675,12285,0,1733787172,12983.564176929991,51.40429982999922,53478.26837904 2024-12-09,23:32:54.000,344,11064699,12125,0,1733787173,12983.59112217,51.418398089997936,53478.31030176 2024-12-09,23:32:55.000,344,11064693,11925,0,1733787174,12983.584385859991,51.38315244000114,53478.29632752001 2024-12-09,23:32:56.000,344,11064726,12165,0,1733787175,12983.59112217,51.347906790004345,53478.33825024 2024-12-09,23:32:57.000,344,11064704,12005,0,1733787176,12983.6113311,51.34085765999771,53478.38716008 2024-12-09,23:32:58.000,344,11064671,11805,0,1733787177,12983.6113311,51.33380852999835,53478.41510856001 2024-12-09,23:32:59.000,344,11064709,12325,0,1733787178,12983.651748960001,51.28446462000284,53478.422095680005 2024-12-09,23:33:00.000,344,11064729,12325,0,1733787179,12983.658485269996,51.28446462000284,53478.50594112 2024-12-09,23:33:01.000,344,11064652,12525,0,1733787180,12983.6113311,51.28446462000284,53478.471005520005 2024-12-09,23:33:02.000,344,11064686,12165,0,1733787181,12983.6113311,51.291513750002196,53478.498954 2024-12-09,23:33:03.000,344,11064692,12365,0,1733787182,12983.55070431,51.27036636000412,53478.53388960001 2024-12-09,23:33:04.000,344,11064669,12045,0,1733787183,12983.53049538,51.26331723000476,53478.519915360004 2024-12-09,23:33:05.000,344,11064714,11965,0,1733787184,12983.517022759996,51.256268099998124,53478.55485096 2024-12-09,23:33:06.000,344,11064673,12165,0,1733787185,12983.44292334999,51.22102245000133,53478.54786384 2024-12-09,23:33:07.000,344,11064694,12605,0,1733787186,12983.415978109995,51.28446462000284,53478.5688252 2024-12-09,23:33:08.000,344,11064687,12005,0,1733787187,12983.40250548999,51.249218969998765,53478.65965776001 2024-12-09,23:33:09.000,344,11064719,12085,0,1733787188,12983.36882394,51.249218969998765,53478.64568352 2024-12-09,23:33:10.000,344,11064709,12045,0,1733787189,12983.335142389995,51.23512071000005,53478.708567600006 2024-12-09,23:33:11.000,344,11064674,12165,0,1733787190,12983.274515599995,51.21397332000197,53478.69459336 2024-12-09,23:33:12.000,344,11064713,11885,0,1733787191,12983.24083404999,51.1787276699979,53478.68061912001 2024-12-09,23:33:13.000,344,11064633,11885,0,1733787192,12983.22062511999,51.1434820200011,53478.7435032 2024-12-09,23:33:14.000,344,11064670,12125,0,1733787193,12983.213888809994,51.10118723999767,53478.757477440005 2024-12-09,23:33:15.000,344,11064694,12085,0,1733787194,12983.18694357,51.065941590000875,53478.77843880001 2024-12-09,23:33:16.000,344,11064715,11645,0,1733787195,12983.213888809994,51.009548549998726,53478.83433576 2024-12-09,23:33:17.000,344,11064683,12165,0,1733787196,12983.213888809994,50.96020464000321,53478.84132288 2024-12-09,23:33:18.000,344,11064715,12325,0,1733787197,12983.22736143,50.91086073000042,53478.855297120004 2024-12-09,23:33:19.000,344,11064730,11885,0,1733787198,12983.274515599995,50.86856595000427,53478.89721984001 2024-12-09,23:33:20.000,344,11064660,12365,0,1733787199,12983.28125190999,50.840369429999555,53478.8832456 2024-12-09,23:33:21.000,344,11064686,11885,0,1733787200,12983.30819715,50.77692725999805,53478.925168320005 2024-12-09,23:33:22.000,344,11064774,12125,0,1733787201,12983.30146083999,50.74168161000125,53478.925168320005 2024-12-09,23:33:23.000,344,11064662,12245,0,1733787202,12983.36208762999,50.671190310000384,53478.974078160005 2024-12-09,23:33:24.000,344,11064710,11805,0,1733787203,12983.38229655999,50.64299379000295,53478.974078160005 2024-12-09,23:33:25.000,344,11064691,12245,0,1733787204,12983.40250548999,50.607748139998876,53478.98106528 2024-12-09,23:33:26.000,344,11064707,12205,0,1733787205,12983.44965966,50.57250249000208,53479.022988000004 2024-12-09,23:33:27.000,344,11064722,12245,0,1733787206,12983.42271441999,50.53725683999801,53479.043949360006 2024-12-09,23:33:28.000,344,11064706,12005,0,1733787207,12983.476604899995,50.49496206000185,53479.071897840004 2024-12-09,23:33:29.000,344,11064727,12125,0,1733787208,12983.46313227999,50.45971640999778,53479.06491072001 2024-12-09,23:33:30.000,344,11064693,12205,0,1733787209,12983.42945073,50.41742163000163,53479.141769040005 2024-12-09,23:33:31.000,344,11064678,12165,0,1733787210,12983.42945073,50.41742163000163,53479.12080768 2024-12-09,23:33:32.000,344,11064734,12085,0,1733787211,12983.436187039995,50.438569019999704,53479.15574328 2024-12-09,23:33:33.000,344,11064696,12085,0,1733787212,12983.44292334999,50.38217598000483,53479.18369176001 2024-12-09,23:33:34.000,344,11064671,12245,0,1733787213,12983.42945073,50.38217598000483,53479.20465312001 2024-12-09,23:33:35.000,344,11064684,12045,0,1733787214,12983.44292334999,50.36807771999884,53479.260550080005 2024-12-09,23:33:36.000,344,11064706,12005,0,1733787215,12983.476604899995,50.36102858999948,53479.33042128001 2024-12-09,23:33:37.000,344,11064716,11965,0,1733787216,12983.476604899995,50.311684680003964,53479.33042128001 2024-12-09,23:33:38.000,344,11064687,11765,0,1733787217,12983.496813829996,50.27643902999989,53479.358369760004 2024-12-09,23:33:39.000,344,11064742,11965,0,1733787218,12983.517022759996,50.27643902999989,53479.358369760004 2024-12-09,23:33:40.000,344,11064689,11965,0,1733787219,12983.51028645,50.255291640001815,53479.47016368001 2024-12-09,23:33:41.000,344,11064684,12405,0,1733787220,12983.55070431,50.29758641999797,53479.45618944 2024-12-09,23:33:42.000,344,11064679,12125,0,1733787221,12983.55070431,50.31873381000332,53479.46317656 2024-12-09,23:33:43.000,344,11064703,12125,0,1733787222,12983.537231689996,50.29758641999797,53479.4422152 2024-12-09,23:33:44.000,344,11064712,12005,0,1733787223,12983.53049538,50.33283207000204,53479.46317656 2024-12-09,23:33:45.000,344,11064650,12325,0,1733787224,12983.564176929991,50.311684680003964,53479.526060640004 2024-12-09,23:33:46.000,344,11064705,11845,0,1733787225,12983.496813829996,50.311684680003964,53479.51907352001 2024-12-09,23:33:47.000,344,11064694,11965,0,1733787226,12983.537231689996,50.36102858999948,53479.5819576 2024-12-09,23:33:48.000,344,11064679,12445,0,1733787227,12983.517022759996,50.31873381000332,53479.62388032 2024-12-09,23:33:49.000,344,11064754,12045,0,1733787228,12983.55070431,50.3398812000014,53479.58894472001 2024-12-09,23:33:50.000,344,11064699,12125,0,1733787229,12983.564176929991,50.33283207000204,53479.67977728 2024-12-09,23:33:51.000,344,11064733,12205,0,1733787230,12983.55070431,50.33283207000204,53479.66580304001 2024-12-09,23:33:52.000,344,11064723,12005,0,1733787231,12983.517022759996,50.39627424000355,53479.6518288 2024-12-09,23:33:53.000,344,11064717,11925,0,1733787232,12983.50355013999,50.39627424000355,53479.74964848 2024-12-09,23:33:54.000,344,11064690,12165,0,1733787233,12983.53049538,50.431519890000345,53479.7915712 2024-12-09,23:33:55.000,344,11064708,12165,0,1733787234,12983.52375906999,50.36807771999884,53479.78458408001 2024-12-09,23:33:56.000,344,11064726,12005,0,1733787235,12983.517022759996,50.41742163000163,53479.80554544001 2024-12-09,23:33:57.000,344,11064711,11925,0,1733787236,12983.50355013999,50.424470760000986,53479.77759696 2024-12-09,23:33:58.000,344,11064700,12245,0,1733787237,12983.48334120999,50.39627424000355,53479.87541664001 2024-12-09,23:33:59.000,344,11064735,11805,0,1733787238,12983.46986859,50.39627424000355,53479.87541664001 2024-12-09,23:34:00.000,344,11064711,11885,0,1733787239,12983.476604899995,50.431519890000345,53479.88939088 2024-12-09,23:34:01.000,344,11064718,12165,0,1733787240,12983.48334120999,50.44561814999906,53479.91733936 2024-12-09,23:34:02.000,344,11064731,11965,0,1733787241,12983.476604899995,50.46676554000442,53479.93830072 2024-12-09,23:34:03.000,344,11064726,12045,0,1733787242,12983.50355013999,50.49496206000185,53479.98721056 2024-12-09,23:34:04.000,344,11064737,12005,0,1733787243,12983.49007752,50.49496206000185,53479.980223440005 2024-12-09,23:34:05.000,344,11064719,11725,0,1733787244,12983.48334120999,50.54430597000464,53479.95926208 2024-12-09,23:34:06.000,344,11064697,12325,0,1733787245,12983.49007752,50.52315857999929,53480.04310752001 2024-12-09,23:34:07.000,344,11064706,12005,0,1733787246,12983.50355013999,50.59364988000016,53480.05708176 2024-12-09,23:34:08.000,344,11064715,12085,0,1733787247,12983.496813829996,50.56545336000272,53480.050094640006 2024-12-09,23:34:09.000,344,11064730,12205,0,1733787248,12983.51028645,50.55840423000336,53480.14092720001 2024-12-09,23:34:10.000,344,11064686,12085,0,1733787249,12983.50355013999,50.5866007500008,53480.13394008 2024-12-09,23:34:11.000,344,11064693,11805,0,1733787250,12983.51028645,50.57250249000208,53480.11297872 2024-12-09,23:34:12.000,344,11064724,12205,0,1733787251,12983.50355013999,50.55840423000336,53480.1758628 2024-12-09,23:34:13.000,344,11064711,12205,0,1733787252,12983.557440619996,50.57955162000144,53480.18284992 2024-12-09,23:34:14.000,344,11064682,12005,0,1733787253,12983.537231689996,50.607748139998876,53480.196824160004 2024-12-09,23:34:15.000,344,11064753,11965,0,1733787254,12983.597858479996,50.650042920002306,53480.20381128 2024-12-09,23:34:16.000,344,11064667,12125,0,1733787255,12983.618067409996,50.664141180001025,53480.23175976 2024-12-09,23:34:17.000,344,11064714,12005,0,1733787256,12983.624803719991,50.67823943999974,53480.25970824001 2024-12-09,23:34:18.000,344,11064705,11805,0,1733787257,12983.624803719991,50.73463248000189,53480.25970824001 2024-12-09,23:34:19.000,344,11064741,12285,0,1733787258,12983.658485269996,50.720534220003174,53480.266695360006 2024-12-09,23:34:20.000,344,11064654,12045,0,1733787259,12983.739320989996,50.78397639000468,53480.32957944 2024-12-09,23:34:21.000,344,11064746,12325,0,1733787260,12983.725848369992,50.76987812999869,53480.364515040004 2024-12-09,23:34:22.000,344,11064774,11805,0,1733787261,12983.705639439992,50.78397639000468,53480.420412 2024-12-09,23:34:23.000,344,11064726,12125,0,1733787262,12983.759529919997,50.81922204000148,53480.39945064 2024-12-09,23:34:24.000,344,11064749,11965,0,1733787263,12983.806684089992,50.840369429999555,53480.42739912001 2024-12-09,23:34:25.000,344,11064701,12085,0,1733787264,12983.766266229992,50.91086073000042,53480.47630896001 2024-12-09,23:34:26.000,344,11064708,12005,0,1733787265,12983.779738849997,50.95315551000385,53480.47630896001 2024-12-09,23:34:27.000,344,11064740,12165,0,1733787266,12983.786475159992,50.99545029000001,53480.51823168 2024-12-09,23:34:28.000,344,11064703,12245,0,1733787267,12983.813420400002,51.058892460001516,53480.52521880001 2024-12-09,23:34:29.000,344,11064730,11965,0,1733787268,12983.773002540001,51.08708897999895,53480.581115760004 2024-12-09,23:34:30.000,344,11064679,11805,0,1733787269,12983.759529919997,51.12938376000238,53480.56714152 2024-12-09,23:34:31.000,344,11064759,11885,0,1733787270,12983.719112059996,51.20692419000261,53480.58810288 2024-12-09,23:34:32.000,344,11064737,12125,0,1733787271,12983.705639439992,51.22102245000133,53480.60906424 2024-12-09,23:34:33.000,344,11064715,12285,0,1733787272,12983.685430509991,51.27741549000348,53480.61605136 2024-12-09,23:34:34.000,344,11064737,12245,0,1733787273,12983.651748960001,51.33380852999835,53480.62303848001 2024-12-09,23:34:35.000,344,11064710,11885,0,1733787274,12983.638276339996,51.41134895999858,53480.67893544 2024-12-09,23:34:36.000,344,11064736,12165,0,1733787275,12983.618067409996,51.44659461000265,53480.69290968001 2024-12-09,23:34:37.000,344,11064650,11965,0,1733787276,12983.59112217,51.5029876500048,53480.69290968001 2024-12-09,23:34:38.000,344,11064726,11925,0,1733787277,12983.54396799999,51.51003678000416,53480.67194832001 2024-12-09,23:34:39.000,344,11064668,11805,0,1733787278,12983.51028645,51.56642981999903,53480.65797408 2024-12-09,23:34:40.000,344,11064719,12445,0,1733787279,12983.49007752,51.61577373000182,53480.72784528 2024-12-09,23:34:41.000,344,11064750,12005,0,1733787280,12983.436187039995,51.62282286000118,53480.769768000006 2024-12-09,23:34:42.000,344,11064746,11925,0,1733787281,12983.375560249995,51.66511764000461,53480.7348324 2024-12-09,23:34:43.000,344,11064702,11885,0,1733787282,12983.36208762999,51.67216677000397,53480.75579376 2024-12-09,23:34:44.000,344,11064727,12165,0,1733787283,12983.32166976999,51.72855980999884,53480.71387104001 2024-12-09,23:34:45.000,344,11064718,12085,0,1733787284,12983.30146083999,51.763805460002914,53480.720858160006 2024-12-09,23:34:46.000,344,11064671,11805,0,1733787285,12983.274515599995,51.79905110999971,53480.74181952001 2024-12-09,23:34:47.000,344,11064659,11925,0,1733787286,12983.24757036,51.81314936999843,53480.7348324 2024-12-09,23:34:48.000,344,11064664,11965,0,1733787287,12983.2071525,51.81314936999843,53480.77675512 2024-12-09,23:34:49.000,344,11064689,12565,0,1733787288,12983.153262019994,51.86954241000058,53480.70688392 2024-12-09,23:34:50.000,344,11064633,12005,0,1733787289,12983.106107849999,51.85544415000186,53480.8047036 2024-12-09,23:34:51.000,344,11064676,12005,0,1733787290,12983.072426299994,51.8483950200025,53480.77675512 2024-12-09,23:34:52.000,344,11064710,12125,0,1733787291,12983.011799509994,51.86249328000122,53480.769768000006 2024-12-09,23:34:53.000,344,11064657,12125,0,1733787292,12982.978117959989,51.89773892999801,53480.769768000006 2024-12-09,23:34:54.000,344,11064691,11965,0,1733787293,12982.930963789993,51.95413197000016,53480.75579376 2024-12-09,23:34:55.000,344,11064685,12045,0,1733787294,12982.897282239988,51.96118109999952,53480.83265208 2024-12-09,23:34:56.000,344,11064699,12285,0,1733787295,12982.850128069993,51.96118109999952,53480.75579376 2024-12-09,23:34:57.000,344,11064722,12085,0,1733787296,12982.755819730002,51.989377620004234,53480.72784528 2024-12-09,23:34:58.000,344,11064693,12325,0,1733787297,12982.762556039997,52.03167240000039,53480.748806640004 2024-12-09,23:34:59.000,344,11064637,11885,0,1733787298,12982.701929249997,52.04577065999911,53480.76278088001 2024-12-09,23:35:00.000,344,11064659,11805,0,1733787299,12982.674984010002,52.07396718000382,53480.79072936001 2024-12-09,23:35:01.000,344,11064679,12005,0,1733787300,12982.607620909992,52.06691805000446,53480.75579376 2024-12-09,23:35:02.000,344,11064701,12165,0,1733787301,12982.540257809997,52.06691805000446,53480.74181952001 2024-12-09,23:35:03.000,344,11064719,11845,0,1733787302,12982.493103640001,52.13740934999805,53480.748806640004 2024-12-09,23:35:04.000,344,11064694,11965,0,1733787303,12982.439213159996,52.151507610004046,53480.70688392 2024-12-09,23:35:05.000,344,11064667,11845,0,1733787304,12982.405531609991,52.18675326000084,53480.70688392 2024-12-09,23:35:06.000,344,11064685,12005,0,1733787305,12982.344904819991,52.21494977999828,53480.74181952001 2024-12-09,23:35:07.000,344,11064705,12005,0,1733787306,12982.277541719995,52.23609717000363,53480.69290968001 2024-12-09,23:35:08.000,344,11064726,12005,0,1733787307,12982.24386016999,52.27839194999979,53480.69290968001 2024-12-09,23:35:09.000,344,11064684,12205,0,1733787308,12982.176497069995,52.27839194999979,53480.68592256 2024-12-09,23:35:10.000,344,11064647,12085,0,1733787309,12982.10913397,52.292490209998505,53480.60906424 2024-12-09,23:35:11.000,344,11064738,11845,0,1733787310,12982.04850718,52.292490209998505,53480.650986960005 2024-12-09,23:35:12.000,344,11064700,11965,0,1733787311,12982.014825629994,52.285441079999146,53480.581115760004 2024-12-09,23:35:13.000,344,11064721,12205,0,1733787312,12981.974407769994,52.32068673000322,53480.5601544 2024-12-09,23:35:14.000,344,11064685,12045,0,1733787313,12981.94072621999,52.37003063999873,53480.58810288 2024-12-09,23:35:15.000,344,11064748,12325,0,1733787314,12981.866626809999,52.37003063999873,53480.53919304 2024-12-09,23:35:16.000,344,11064670,12085,0,1733787315,12981.812736329994,52.41232542000216,53480.58810288 2024-12-09,23:35:17.000,344,11064701,11805,0,1733787316,12981.785791089998,52.43347281000024,53480.53919304 2024-12-09,23:35:18.000,344,11064691,12085,0,1733787317,12981.738636919988,52.461669329997676,53480.54618016001 2024-12-09,23:35:19.000,344,11064672,11965,0,1733787318,12981.671273819993,52.48986585000239,53480.5601544 2024-12-09,23:35:20.000,344,11064728,12165,0,1733787319,12981.583701789998,52.53216062999854,53480.46932184 2024-12-09,23:35:21.000,344,11064659,11965,0,1733787320,12981.543283929997,52.560357150003256,53480.47630896001 2024-12-09,23:35:22.000,344,11064724,12285,0,1733787321,12981.435502970002,52.64494671000284,53480.45534760001 2024-12-09,23:35:23.000,344,11064697,12205,0,1733787322,12981.354667250002,52.687241489998996,53480.37848928001 2024-12-09,23:35:24.000,344,11064725,12085,0,1733787323,12981.260358909996,52.701339749997715,53480.385476400006 2024-12-09,23:35:25.000,344,11064654,11925,0,1733787324,12981.199732119996,52.81412583000201,53480.385476400006 2024-12-09,23:35:26.000,344,11064678,12045,0,1733787325,12981.07174223,52.8987153900016,53480.32957944 2024-12-09,23:35:27.000,344,11064703,11885,0,1733787326,12980.957224959995,52.976255820001825,53480.27368248 2024-12-09,23:35:28.000,344,11064690,11965,0,1733787327,12980.90333447999,53.00445233999926,53480.27368248 2024-12-09,23:35:29.000,344,11064703,12005,0,1733787328,12980.896598169995,53.06789451000077,53480.27368248 2024-12-09,23:35:30.000,344,11064680,12045,0,1733787329,12980.795553519994,53.13838581000164,53480.29464384 2024-12-09,23:35:31.000,344,11064732,12005,0,1733787330,12980.70124517999,53.2441227599993,53480.22477264 2024-12-09,23:35:32.000,344,11064681,11925,0,1733787331,12980.647354699999,53.30756493000081,53480.23175976 2024-12-09,23:35:33.000,344,11064696,12365,0,1733787332,12980.586727909998,53.3569088400036,53480.1758628 2024-12-09,23:35:34.000,344,11064691,11765,0,1733787333,12980.492419569993,53.39920361999975,53480.18284992 2024-12-09,23:35:35.000,344,11064715,12245,0,1733787334,12980.398111230003,53.4555966600019,53480.09201736001 2024-12-09,23:35:36.000,344,11064669,12125,0,1733787335,12980.330748129993,53.49789143999806,53480.1059916 2024-12-09,23:35:37.000,344,11064715,12285,0,1733787336,12980.270121339992,53.603628390002996,53480.08503024 2024-12-09,23:35:38.000,344,11064674,12285,0,1733787337,12980.209494549992,53.65297229999851,53480.050094640006 2024-12-09,23:35:39.000,344,11064704,12325,0,1733787338,12980.128658829992,53.65297229999851,53480.04310752001 2024-12-09,23:35:40.000,344,11064686,12205,0,1733787339,12980.068032039992,53.75870925000345,53480.00118480001 2024-12-09,23:35:41.000,344,11064713,11805,0,1733787340,12980.000668939996,53.80805315999896,53479.93830072 2024-12-09,23:35:42.000,344,11064669,12125,0,1733787341,12979.926569529991,53.836249680003675,53479.910352240004 2024-12-09,23:35:43.000,344,11064684,12165,0,1733787342,12979.859206429996,53.87854445999983,53479.861442400004 2024-12-09,23:35:44.000,344,11064649,12125,0,1733787343,12979.81205226,53.963134019999416,53479.81951968 2024-12-09,23:35:45.000,344,11064695,12045,0,1733787344,12979.75142547,53.99133054000413,53479.7915712 2024-12-09,23:35:46.000,344,11064684,11965,0,1733787345,12979.67058975,54.075920100003714,53479.77759696 2024-12-09,23:35:47.000,344,11064659,12285,0,1733787346,12979.62343557999,54.12526400999923,53479.73567424001 2024-12-09,23:35:48.000,344,11064662,11925,0,1733787347,12979.52239092999,54.15346053000394,53479.72868712 2024-12-09,23:35:49.000,344,11064668,11885,0,1733787348,12979.50218199999,54.22395183000481,53479.7217 2024-12-09,23:35:50.000,344,11064742,11845,0,1733787349,12979.414609969994,54.28739399999904,53479.60990608 2024-12-09,23:35:51.000,344,11064661,12205,0,1733787350,12979.320301629989,54.35083617000055,53479.62388032 2024-12-09,23:35:52.000,344,11064709,12125,0,1733787351,12979.266411149998,54.428376600000774,53479.5819576 2024-12-09,23:35:53.000,344,11064676,12125,0,1733787352,12979.219256979988,54.44952398999885,53479.5819576 2024-12-09,23:35:54.000,344,11064660,12045,0,1733787353,12979.145157569998,54.51296616000036,53479.51907352001 2024-12-09,23:35:55.000,344,11064694,12085,0,1733787354,12979.118212330002,54.59050659000059,53479.547022000006 2024-12-09,23:35:56.000,344,11064734,12125,0,1733787355,12979.003695059997,54.646899630002736,53479.47016368001 2024-12-09,23:35:57.000,344,11064682,12045,0,1733787356,12978.963277199997,54.710341800004244,53479.46317656 2024-12-09,23:35:58.000,344,11064681,11765,0,1733787357,12978.889177789992,54.80198049000319,53479.47016368001 2024-12-09,23:35:59.000,344,11064692,12285,0,1733787358,12978.815078380001,54.90066831000149,53479.39330536 2024-12-09,23:36:00.000,344,11064726,12045,0,1733787359,12978.781396829996,54.97820874000172,53479.379331120006 2024-12-09,23:36:01.000,344,11064700,11885,0,1733787360,12978.71403373,54.99230700000044,53479.32343416 2024-12-09,23:36:02.000,344,11064647,12125,0,1733787361,12978.67361587,55.07689656000002,53479.3374084 2024-12-09,23:36:03.000,344,11064705,12165,0,1733787362,12978.619725389995,55.13328960000217,53479.29548568 2024-12-09,23:36:04.000,344,11064657,11845,0,1733787363,12978.559098599995,55.19673177000368,53479.27452432 2024-12-09,23:36:05.000,344,11064723,12365,0,1733787364,12978.4917355,55.26017393999791,53479.239588720004 2024-12-09,23:36:06.000,344,11064678,12125,0,1733787365,12978.46479025999,55.32361610999942,53479.190678880004 2024-12-09,23:36:07.000,344,11064744,12205,0,1733787366,12978.39069085,55.38000915000157,53479.21862736 2024-12-09,23:36:08.000,344,11064693,11965,0,1733787367,12978.33006406,55.49279522999859,53479.141769040005 2024-12-09,23:36:09.000,344,11064656,12165,0,1733787368,12978.249228339999,55.5562374000001,53479.1277948 2024-12-09,23:36:10.000,344,11064688,12405,0,1733787369,12978.175128929994,55.57738478999818,53479.15574328 2024-12-09,23:36:11.000,344,11064658,12125,0,1733787370,12978.127974759998,55.71836738999991,53479.06491072001 2024-12-09,23:36:12.000,344,11064690,11925,0,1733787371,12978.053875349993,55.78180956000142,53479.02997512 2024-12-09,23:36:13.000,344,11064674,12245,0,1733787372,12978.006721179998,55.9016447699978,53479.043949360006 2024-12-09,23:36:14.000,344,11064724,11805,0,1733787373,12977.905676529997,55.96508693999931,53479.022988000004 2024-12-09,23:36:15.000,344,11064717,11765,0,1733787374,12977.898940220002,56.03557824000018,53478.974078160005 2024-12-09,23:36:16.000,344,11064684,11885,0,1733787375,12977.824840809997,56.12016779999976,53478.99503952001 2024-12-09,23:36:17.000,344,11064660,12005,0,1733787376,12977.750741399992,56.18360997000127,53478.93215544 2024-12-09,23:36:18.000,344,11064717,11845,0,1733787377,12977.744005089997,56.25410127000214,53478.93914256 2024-12-09,23:36:19.000,344,11064665,12085,0,1733787378,12977.710323539992,56.31754344000365,53478.93215544 2024-12-09,23:36:20.000,344,11064650,11885,0,1733787379,12977.669905679992,56.388034740004514,53478.89721984001 2024-12-09,23:36:21.000,344,11064697,11725,0,1733787380,12977.616015200001,56.451476909998746,53478.83433576 2024-12-09,23:36:22.000,344,11064705,12165,0,1733787381,12977.582333649996,56.49377169000218,53478.79241304 2024-12-09,23:36:23.000,344,11064718,12645,0,1733787382,12977.568861029991,56.5713121200024,53478.79241304 2024-12-09,23:36:24.000,344,11064679,11925,0,1733787383,12977.568861029991,56.677049070000066,53478.75049032001 2024-12-09,23:36:25.000,344,11064678,11965,0,1733787384,12977.508234239991,56.747540370000934,53478.757477440005 2024-12-09,23:36:26.000,344,11064724,12045,0,1733787385,12977.508234239991,56.82508080000116,53478.71555472 2024-12-09,23:36:27.000,344,11064646,11765,0,1733787386,12977.44760744999,56.89557210000203,53478.708567600006 2024-12-09,23:36:28.000,344,11064666,12205,0,1733787387,12977.488025309991,56.959014270003536,53478.62472216 2024-12-09,23:36:29.000,344,11064687,11965,0,1733787388,12977.420662209995,57.0295055700044,53478.57581232 2024-12-09,23:36:30.000,344,11064673,12005,0,1733787389,12977.481288999996,57.085898609999276,53478.61773504 2024-12-09,23:36:31.000,344,11064709,11725,0,1733787390,12977.42739851999,57.135242520002066,53478.6037608 2024-12-09,23:36:32.000,344,11064675,12005,0,1733787391,12977.39371697,57.191635560004215,53478.54786384 2024-12-09,23:36:33.000,344,11064701,12085,0,1733787392,12977.420662209995,57.26212685999781,53478.5688252 2024-12-09,23:36:34.000,344,11064719,11965,0,1733787393,12977.42739851999,57.3114707700006,53478.50594112 2024-12-09,23:36:35.000,344,11064709,11885,0,1733787394,12977.420662209995,57.33966728999803,53478.498954 2024-12-09,23:36:36.000,344,11064709,12085,0,1733787395,12977.420662209995,57.43835511000361,53478.50594112 2024-12-09,23:36:37.000,344,11064731,12045,0,1733787396,12977.420662209995,57.47360076000041,53478.50594112 2024-12-09,23:36:38.000,344,11064753,12165,0,1733787397,12977.400453279995,57.48769901999913,53478.51292824001 2024-12-09,23:36:39.000,344,11064680,12045,0,1733787398,12977.38698065999,57.56523944999935,53478.46401840001 2024-12-09,23:36:40.000,344,11064645,12285,0,1733787399,12977.380244349995,57.593435970004066,53478.41510856001 2024-12-09,23:36:41.000,344,11064691,12245,0,1733787400,12977.31288125,57.68507466000301,53478.373185840006 2024-12-09,23:36:42.000,344,11064677,11845,0,1733787401,12977.339826489995,57.734418569998525,53478.352224480004 2024-12-09,23:36:43.000,344,11064680,11885,0,1733787402,12977.35329911,57.833106390004104,53478.41510856001 2024-12-09,23:36:44.000,344,11064676,12005,0,1733787403,12977.339826489995,57.85425378000218,53478.40113432 2024-12-09,23:36:45.000,344,11064732,11885,0,1733787404,12977.339826489995,57.91769595000369,53478.33126312 2024-12-09,23:36:46.000,344,11064712,12045,0,1733787405,12977.360035419995,58.002285510003276,53478.32427600001 2024-12-09,23:36:47.000,344,11064711,12085,0,1733787406,12977.30614493999,58.016383770001994,53478.34523736001 2024-12-09,23:36:48.000,344,11064676,11965,0,1733787407,12977.32635386999,58.09392420000222,53478.26837904 2024-12-09,23:36:49.000,344,11064717,12085,0,1733787408,12977.339826489995,58.178513760001806,53478.2893404 2024-12-09,23:36:50.000,344,11064712,11965,0,1733787409,12977.360035419995,58.185562890001165,53478.22645632001 2024-12-09,23:36:51.000,344,11064637,12085,0,1733787410,12977.36677172999,58.27015245000075,53478.19850784001 2024-12-09,23:36:52.000,344,11064704,12045,0,1733787411,12977.35329911,58.3265454900029,53478.19850784001 2024-12-09,23:36:53.000,344,11064639,12205,0,1733787412,12977.36677172999,58.35474201000034,53478.19152072 2024-12-09,23:36:54.000,344,11064685,12125,0,1733787413,12977.380244349995,58.38293852999777,53478.23344344 2024-12-09,23:36:55.000,344,11064674,12125,0,1733787414,12977.36677172999,58.425233310001204,53478.184533600004 2024-12-09,23:36:56.000,344,11064673,11845,0,1733787415,12977.380244349995,58.474577220003994,53478.14261088 2024-12-09,23:36:57.000,344,11064689,11925,0,1733787416,12977.380244349995,58.48867548000271,53478.1146624 2024-12-09,23:36:58.000,344,11064689,11965,0,1733787417,12977.40718958999,58.538019389998226,53478.14261088 2024-12-09,23:36:59.000,344,11064685,12165,0,1733787418,12977.4139259,58.587363300001016,53478.149597999996 2024-12-09,23:37:00.000,344,11064720,11965,0,1733787419,12977.42739851999,58.601461559999734,53478.10767528001 2024-12-09,23:37:01.000,344,11064733,12005,0,1733787420,12977.44760744999,58.636707210003806,53478.10068816 2024-12-09,23:37:02.000,344,11064697,12165,0,1733787421,12977.45434376,58.66490373000124,53478.1146624 2024-12-09,23:37:03.000,344,11064680,12405,0,1733787422,12977.45434376,58.69310024999868,53478.10068816 2024-12-09,23:37:04.000,344,11064706,12325,0,1733787423,12977.481288999996,58.71424764000403,53478.12164952 2024-12-09,23:37:05.000,344,11064731,12125,0,1733787424,12977.49476162,58.71424764000403,53478.10068816 2024-12-09,23:37:06.000,344,11064753,12285,0,1733787425,12977.521706859996,58.73539503000211,53478.05876544001 2024-12-09,23:37:07.000,344,11064708,12005,0,1733787426,12977.528443169991,58.75654242000019,53478.06575256 2024-12-09,23:37:08.000,344,11064681,11765,0,1733787427,12977.55538841,58.777689809998265,53478.0447912 2024-12-09,23:37:09.000,344,11064697,11965,0,1733787428,12977.562124719996,58.80588633000298,53477.99588136 2024-12-09,23:37:10.000,344,11064648,11965,0,1733787429,12977.602542579996,58.79178807000426,53478.00985560001 2024-12-09,23:37:11.000,344,11064733,12045,0,1733787430,12977.616015200001,58.819984590001695,53478.00985560001 2024-12-09,23:37:12.000,344,11064715,12085,0,1733787431,12977.642960439996,58.819984590001695,53478.03081696001 2024-12-09,23:37:13.000,344,11064708,12285,0,1733787432,12977.656433060001,58.834082850000414,53478.00985560001 2024-12-09,23:37:14.000,344,11064692,11965,0,1733787433,12977.730532469992,58.79883720000362,53477.98889424001 2024-12-09,23:37:15.000,344,11064705,12085,0,1733787434,12977.696850920001,58.80588633000298,53477.99588136 2024-12-09,23:37:16.000,344,11064707,12005,0,1733787435,12977.744005089997,58.79883720000362,53478.00985560001 2024-12-09,23:37:17.000,344,11064706,11925,0,1733787436,12977.757477710002,58.7847389400049,53477.99588136 2024-12-09,23:37:18.000,344,11064678,11925,0,1733787437,12977.811368189992,58.79883720000362,53477.95395864 2024-12-09,23:37:19.000,344,11064723,12005,0,1733787438,12977.892203909993,58.770640679998905,53477.98889424001 2024-12-09,23:37:20.000,344,11064690,12245,0,1733787439,12977.912412839993,58.74949329000083,53477.96094576001 2024-12-09,23:37:21.000,344,11064712,11965,0,1733787440,12977.946094389998,58.72834590000275,53477.92601016 2024-12-09,23:37:22.000,344,11064644,12245,0,1733787441,12978.006721179998,58.72834590000275,53477.981907119996 2024-12-09,23:37:23.000,344,11064699,12485,0,1733787442,12978.026930109998,58.66490373000124,53477.967932880005 2024-12-09,23:37:24.000,344,11064661,12005,0,1733787443,12978.148183689998,58.643756340003165,53477.95395864 2024-12-09,23:37:25.000,344,11064686,12245,0,1733787444,12978.181865239989,58.58031417000166,53477.98889424001 2024-12-09,23:37:26.000,344,11064724,12085,0,1733787445,12978.26270095999,58.5732650400023,53478.00985560001 2024-12-09,23:37:27.000,344,11064714,12325,0,1733787446,12978.30311881999,58.55916678000358,53477.981907119996 2024-12-09,23:37:28.000,344,11064694,12245,0,1733787447,12978.309855129999,58.587363300001016,53477.95395864 2024-12-09,23:37:29.000,344,11064734,11925,0,1733787448,12978.35027299,58.55916678000358,53478.02382984 2024-12-09,23:37:30.000,344,11064691,11725,0,1733787449,12978.43110871,58.538019389998226,53478.03081696001 2024-12-09,23:37:31.000,344,11064693,11885,0,1733787450,12978.478262879995,58.55211765000422,53478.02382984 2024-12-09,23:37:32.000,344,11064669,12045,0,1733787451,12978.54562597999,58.50982287000079,53478.05177832 2024-12-09,23:37:33.000,344,11064698,12325,0,1733787452,12978.579307529995,58.48867548000271,53478.0447912 2024-12-09,23:37:34.000,344,11064721,11805,0,1733787453,12978.66687955999,58.460478959998,53478.05876544001 2024-12-09,23:37:35.000,344,11064730,11965,0,1733787454,12978.707297419991,58.460478959998,53478.07273968 2024-12-09,23:37:36.000,344,11064632,11885,0,1733787455,12978.781396829996,58.418184180001845,53478.10068816 2024-12-09,23:37:37.000,344,11064735,12245,0,1733787456,12978.828550999991,58.375889399998414,53478.135623760005 2024-12-09,23:37:38.000,344,11064696,12325,0,1733787457,12978.895914100001,58.39703679000377,53478.10767528001 2024-12-09,23:37:39.000,344,11064687,11805,0,1733787458,12978.949804579992,58.375889399998414,53478.149597999996 2024-12-09,23:37:40.000,344,11064700,12005,0,1733787459,12978.976749820002,58.33359462000226,53478.16357224 2024-12-09,23:37:41.000,344,11064715,12285,0,1733787460,12979.050849229992,58.34064375000162,53478.205494960006 2024-12-09,23:37:42.000,344,11064692,12165,0,1733787461,12979.118212330002,58.31244723000418,53478.2194692 2024-12-09,23:37:43.000,344,11064689,12045,0,1733787462,12979.124948639997,58.30539810000482,53478.22645632001 2024-12-09,23:37:44.000,344,11064693,12125,0,1733787463,12979.212520669993,58.31244723000418,53478.22645632001 2024-12-09,23:37:45.000,344,11064658,11805,0,1733787464,12979.259674839988,58.27015245000075,53478.32427600001 2024-12-09,23:37:46.000,344,11064671,11805,0,1733787465,12979.266411149998,58.26310332000139,53478.317288879996 2024-12-09,23:37:47.000,344,11064679,12005,0,1733787466,12979.327037939998,58.25605419000203,53478.317288879996 2024-12-09,23:37:48.000,344,11064701,12005,0,1733787467,12979.380928419989,58.234906800003955,53478.38716008 2024-12-09,23:37:49.000,344,11064702,12245,0,1733787468,12979.414609969994,58.25605419000203,53478.32427600001 2024-12-09,23:37:50.000,344,11064694,11925,0,1733787469,12979.488709379999,58.26310332000139,53478.422095680005 2024-12-09,23:37:51.000,344,11064686,12165,0,1733787470,12979.54259985999,58.26310332000139,53478.38716008 2024-12-09,23:37:52.000,344,11064717,12285,0,1733787471,12979.54259985999,58.27720158000011,53478.41510856001 2024-12-09,23:37:53.000,344,11064698,12245,0,1733787472,12979.657117129995,58.29834896999819,53478.44305704001 2024-12-09,23:37:54.000,344,11064747,11965,0,1733787473,12979.69079868,58.30539810000482,53478.50594112 2024-12-09,23:37:55.000,344,11064671,12045,0,1733787474,12979.758161779995,58.31244723000418,53478.51292824001 2024-12-09,23:37:56.000,344,11064665,12205,0,1733787475,12979.82552487999,58.35474201000034,53478.498954 2024-12-09,23:37:57.000,344,11064735,11845,0,1733787476,12979.859206429996,58.375889399998414,53478.55485096 2024-12-09,23:37:58.000,344,11064712,12245,0,1733787477,12979.919833219996,58.38998766000441,53478.56183808001 2024-12-09,23:37:59.000,344,11064663,11965,0,1733787478,12980.041086799996,58.368840269999055,53478.61074792001 2024-12-09,23:38:00.000,344,11064668,12085,0,1733787479,12980.094977280001,58.35474201000034,53478.61773504 2024-12-09,23:38:01.000,344,11064683,12005,0,1733787480,12980.108449899992,58.361791139999696,53478.66664488 2024-12-09,23:38:02.000,344,11064702,12485,0,1733787481,12980.175813000002,58.34064375000162,53478.708567600006 2024-12-09,23:38:03.000,344,11064708,12085,0,1733787482,12980.216230860002,58.34064375000162,53478.7435032 2024-12-09,23:38:04.000,344,11064726,11765,0,1733787483,12980.303802889997,58.3265454900029,53478.78542592 2024-12-09,23:38:05.000,344,11064692,11965,0,1733787484,12980.357693370002,58.34769288000098,53478.806387280005 2024-12-09,23:38:06.000,344,11064721,12285,0,1733787485,12980.485683259998,58.29129983999883,53478.855297120004 2024-12-09,23:38:07.000,344,11064684,11965,0,1733787486,12980.505892189998,58.29834896999819,53478.86927136001 2024-12-09,23:38:08.000,344,11064678,11765,0,1733787487,12980.546310049998,58.29834896999819,53478.904206960004 2024-12-09,23:38:09.000,344,11064689,12085,0,1733787488,12980.600200529989,58.24900506000267,53478.93215544 2024-12-09,23:38:10.000,344,11064696,12205,0,1733787489,12980.687772559999,58.27015245000075,53478.93215544 2024-12-09,23:38:11.000,344,11064666,11845,0,1733787490,12980.748399349999,58.25605419000203,53478.96709104001 2024-12-09,23:38:12.000,344,11064737,12285,0,1733787491,12980.80228982999,58.25605419000203,53478.99503952001 2024-12-09,23:38:13.000,344,11064661,12125,0,1733787492,12980.835971379995,58.2137594099986,53479.043949360006 2024-12-09,23:38:14.000,344,11064690,12325,0,1733787493,12980.92354340999,58.20671027999924,53479.043949360006 2024-12-09,23:38:15.000,344,11064673,12165,0,1733787494,12980.977433889995,58.22080853999796,53479.092859200005 2024-12-09,23:38:16.000,344,11064711,12245,0,1733787495,12981.058269609995,58.178513760001806,53479.10683344 2024-12-09,23:38:17.000,344,11064689,12125,0,1733787496,12981.139105329996,58.15736637000373,53479.190678880004 2024-12-09,23:38:18.000,344,11064706,12085,0,1733787497,12981.186259499991,58.17146463000245,53479.20465312001 2024-12-09,23:38:19.000,344,11064683,12045,0,1733787498,12981.273831530001,58.178513760001806,53479.239588720004 2024-12-09,23:38:20.000,344,11064711,12085,0,1733787499,12981.361403559997,58.143268109997734,53479.260550080005 2024-12-09,23:38:21.000,344,11064672,11965,0,1733787500,12981.455711900002,58.10802246000094,53479.28849856 2024-12-09,23:38:22.000,344,11064676,12325,0,1733787501,12981.502866069997,58.15031724000437,53479.37234400001 2024-12-09,23:38:23.000,344,11064716,12005,0,1733787502,12981.550020239993,58.10097333000158,53479.379331120006 2024-12-09,23:38:24.000,344,11064680,11805,0,1733787503,12981.603910719998,58.10097333000158,53479.40029248001 2024-12-09,23:38:25.000,344,11064710,11885,0,1733787504,12981.664537509998,58.0798259400035,53479.477150800005 2024-12-09,23:38:26.000,344,11064742,12125,0,1733787505,12981.758845849989,58.07277681000414,53479.526060640004 2024-12-09,23:38:27.000,344,11064681,12125,0,1733787506,12981.846417879999,58.03753116000007,53479.55400912 2024-12-09,23:38:28.000,344,11064727,12085,0,1733787507,12981.98114407999,58.05867854999815,53479.60291896 2024-12-09,23:38:29.000,344,11064727,12165,0,1733787508,12982.02829825,58.02343290000135,53479.68676440001 2024-12-09,23:38:30.000,344,11064667,11965,0,1733787509,12982.136079209995,58.04458028999943,53479.693751520004 2024-12-09,23:38:31.000,344,11064638,11645,0,1733787510,12982.20344230999,58.05867854999815,53479.714712880006 2024-12-09,23:38:32.000,344,11064688,12205,0,1733787511,12982.28427802999,58.009334640002635,53479.7915712 2024-12-09,23:38:33.000,344,11064680,11725,0,1733787512,12982.338168509996,58.009334640002635,53479.8265068 2024-12-09,23:38:34.000,344,11064709,11845,0,1733787513,12982.419004229996,58.02343290000135,53479.882403760006 2024-12-09,23:38:35.000,344,11064741,11925,0,1733787514,12982.546994119992,57.98113811999792,53479.910352240004 2024-12-09,23:38:36.000,344,11064711,12045,0,1733787515,12982.614357220002,57.99523638000392,53479.94528784 2024-12-09,23:38:37.000,344,11064684,12085,0,1733787516,12982.688456629992,58.002285510003276,53480.02214616001 2024-12-09,23:38:38.000,344,11064717,12325,0,1733787517,12982.769292349993,57.98818725000456,53480.07105600001 2024-12-09,23:38:39.000,344,11064688,11885,0,1733787518,12982.870336999993,58.009334640002635,53480.11996584001 2024-12-09,23:38:40.000,344,11064693,11845,0,1733787519,12982.971381649993,57.98818725000456,53480.16887568001 2024-12-09,23:38:41.000,344,11064692,11845,0,1733787520,12983.112844159994,57.99523638000392,53480.30163096 2024-12-09,23:38:42.000,344,11064689,12045,0,1733787521,12983.213888809994,58.02343290000135,53480.2806696 2024-12-09,23:38:43.000,344,11064739,11925,0,1733787522,12983.294724529995,58.04458028999943,53480.364515040004 2024-12-09,23:38:44.000,344,11064751,11725,0,1733787523,12983.36882394,57.99523638000392,53480.37848928001 2024-12-09,23:38:45.000,344,11064687,12045,0,1733787524,12983.517022759996,57.99523638000392,53480.413424880004 2024-12-09,23:38:46.000,344,11064752,11965,0,1733787525,12983.6113311,57.98818725000456,53480.483296080005 2024-12-09,23:38:47.000,344,11064743,11765,0,1733787526,12983.719112059996,58.002285510003276,53480.56714152 2024-12-09,23:38:48.000,344,11064686,12045,0,1733787527,12983.860574569997,58.03048203000071,53480.53919304 2024-12-09,23:38:49.000,344,11064705,12045,0,1733787528,12983.968355529993,58.002285510003276,53480.63701272 2024-12-09,23:38:50.000,344,11064693,11885,0,1733787529,12984.076136489988,57.98113811999792,53480.71387104001 2024-12-09,23:38:51.000,344,11064705,12125,0,1733787530,12984.170444829993,57.98113811999792,53480.76278088001 2024-12-09,23:38:52.000,344,11064695,11845,0,1733787531,12984.298434719989,58.02343290000135,53480.79072936001 2024-12-09,23:38:53.000,344,11064689,11845,0,1733787532,12984.412951989994,58.016383770001994,53480.944446 2024-12-09,23:38:54.000,344,11064710,11965,0,1733787533,12984.52746926,58.009334640002635,53480.97239448 2024-12-09,23:38:55.000,344,11064693,12405,0,1733787534,12984.64872284,58.03048203000071,53481.0143172 2024-12-09,23:38:56.000,344,11064709,12045,0,1733787535,12984.716085939996,58.03753116000007,53481.06322704 2024-12-09,23:38:57.000,344,11064733,11765,0,1733787536,12984.837339519996,58.002285510003276,53481.12611112001 2024-12-09,23:38:58.000,344,11064703,11925,0,1733787537,12984.897966309996,58.03048203000071,53481.154059600005 2024-12-09,23:38:59.000,344,11064729,12205,0,1733787538,12985.066374059992,58.065727680004784,53481.27982776 2024-12-09,23:39:00.000,344,11064669,12085,0,1733787539,12985.160682399997,58.08687507000286,53481.34271184001 2024-12-09,23:39:01.000,344,11064720,12085,0,1733787540,12985.268463359993,58.08687507000286,53481.42655728 2024-12-09,23:39:02.000,344,11064684,12245,0,1733787541,12985.308881219993,58.129169849999016,53481.45450576 2024-12-09,23:39:03.000,344,11064738,11885,0,1733787542,12985.409925869993,58.17146463000245,53481.46848 2024-12-09,23:39:04.000,344,11064723,12165,0,1733787543,12985.510970519994,58.136218979998375,53481.62918376001 2024-12-09,23:39:05.000,344,11064627,12285,0,1733787544,12985.585069929999,58.16441550000309,53481.68508072 2024-12-09,23:39:06.000,344,11064722,12325,0,1733787545,12985.64569672,58.192612020000524,53481.76193904 2024-12-09,23:39:07.000,344,11064675,11725,0,1733787546,12985.68611458,58.178513760001806,53481.79687464001 2024-12-09,23:39:08.000,344,11064736,12005,0,1733787547,12985.7669503,58.16441550000309,53481.88770720001 2024-12-09,23:39:09.000,344,11064676,11725,0,1733787548,12985.80736816,58.22080853999796,53481.90866856 2024-12-09,23:39:10.000,344,11064653,12205,0,1733787549,12985.86799495,58.22080853999796,53481.95059128 2024-12-09,23:39:11.000,344,11064682,12005,0,1733787550,12985.90841281,58.24900506000267,53482.06937232 2024-12-09,23:39:12.000,344,11064714,11965,0,1733787551,12985.98924853,58.241955930003314,53482.05539808001 2024-12-09,23:39:13.000,344,11064722,11805,0,1733787552,12986.043139009991,58.27015245000075,53482.0973208 2024-12-09,23:39:14.000,344,11064715,12285,0,1733787553,12986.063347939991,58.227857670004596,53482.18815336 2024-12-09,23:39:15.000,344,11064712,12445,0,1733787554,12986.103765799991,58.234906800003955,53482.24405032 2024-12-09,23:39:16.000,344,11064707,12285,0,1733787555,12986.150919970001,58.234906800003955,53482.2370632 2024-12-09,23:39:17.000,344,11064699,12165,0,1733787556,12986.184601519992,58.22080853999796,53482.31392152 2024-12-09,23:39:18.000,344,11064710,12205,0,1733787557,12986.211546760002,58.22080853999796,53482.36981848001 2024-12-09,23:39:19.000,344,11064688,12125,0,1733787558,12986.258700929997,58.2137594099986,53482.43968968001 2024-12-09,23:39:20.000,344,11064719,12045,0,1733787559,12986.305855099992,58.24900506000267,53482.43968968001 2024-12-09,23:39:21.000,344,11064676,11925,0,1733787560,12986.346272959992,58.26310332000139,53482.47462528 2024-12-09,23:39:22.000,344,11064661,12325,0,1733787561,12986.359745579997,58.25605419000203,53482.5514836 2024-12-09,23:39:23.000,344,11064706,12045,0,1733787562,12986.406899749993,58.26310332000139,53482.51654800001 2024-12-09,23:39:24.000,344,11064705,11885,0,1733787563,12986.400163439997,58.29129983999883,53482.63532904001 2024-12-09,23:39:25.000,344,11064728,12045,0,1733787564,12986.420372369997,58.24900506000267,53482.64930328 2024-12-09,23:39:26.000,344,11064666,11965,0,1733787565,12986.480999159998,58.26310332000139,53482.70520024001 2024-12-09,23:39:27.000,344,11064698,12085,0,1733787566,12986.534889639988,58.27720158000011,53482.70520024001 2024-12-09,23:39:28.000,344,11064689,12285,0,1733787567,12986.501208089998,58.27015245000075,53482.80301992001 2024-12-09,23:39:29.000,344,11064741,12365,0,1733787568,12986.548362259993,58.241955930003314,53482.78904568 2024-12-09,23:39:30.000,344,11064707,12165,0,1733787569,12986.548362259993,58.241955930003314,53482.80301992001 2024-12-09,23:39:31.000,344,11064650,11925,0,1733787570,12986.575307499988,58.2137594099986,53482.85192976001 2024-12-09,23:39:32.000,344,11064648,11925,0,1733787571,12986.642670599998,58.20671027999924,53482.85192976001 2024-12-09,23:39:33.000,344,11064686,11845,0,1733787572,12986.642670599998,58.136218979998375,53482.84494264 2024-12-09,23:39:34.000,344,11064724,11885,0,1733787573,12986.676352149989,58.143268109997734,53482.90782672 2024-12-09,23:39:35.000,344,11064756,11965,0,1733787574,12986.669615839994,58.10097333000158,53482.90782672 2024-12-09,23:39:36.000,344,11064674,11765,0,1733787575,12986.696561079989,58.03048203000071,53482.95673656 2024-12-09,23:39:37.000,344,11064689,11765,0,1733787576,12986.669615839994,58.02343290000135,53482.928788080004 2024-12-09,23:39:38.000,344,11064699,12165,0,1733787577,12986.703297389999,58.02343290000135,53482.92180096001 2024-12-09,23:39:39.000,344,11064677,11965,0,1733787578,12986.703297389999,58.009334640002635,53482.94276232001 2024-12-09,23:39:40.000,344,11064717,11965,0,1733787579,12986.716770009989,57.98818725000456,53482.97769792 2024-12-09,23:39:41.000,344,11064718,12485,0,1733787580,12986.743715249999,57.967039859999204,53483.0056464 2024-12-09,23:39:42.000,344,11064678,12005,0,1733787581,12986.770660489994,57.959990729999845,53482.98468504 2024-12-09,23:39:43.000,344,11064749,12325,0,1733787582,12986.770660489994,57.94589247000113,53483.01962064001 2024-12-09,23:39:44.000,344,11064661,11685,0,1733787583,12986.790869419994,57.903597689997696,53483.08250472 2024-12-09,23:39:45.000,344,11064676,12205,0,1733787584,12986.82455097,57.88949942999898,53483.08949184001 2024-12-09,23:39:46.000,344,11064694,11885,0,1733787585,12986.784133109999,57.88949942999898,53483.01962064001 2024-12-09,23:39:47.000,344,11064693,12005,0,1733787586,12986.82455097,57.790811610000674,53483.10346608 2024-12-09,23:39:48.000,344,11064645,12125,0,1733787587,12986.871705139994,57.720320309999806,53483.068530480006 2024-12-09,23:39:49.000,344,11064703,11965,0,1733787588,12986.871705139994,57.6568781399983,53483.047569120004 2024-12-09,23:39:50.000,344,11064719,12005,0,1733787589,12986.92559562,57.57228857999871,53483.10346608 2024-12-09,23:39:51.000,344,11064658,11965,0,1733787590,12986.97948609999,57.52999380000256,53483.10346608 2024-12-09,23:39:52.000,344,11064684,12085,0,1733787591,12987.00643134,57.48769901999913,53483.068530480006 2024-12-09,23:39:53.000,344,11064688,12285,0,1733787592,12987.033376579995,57.45245337000233,53483.096478960004 2024-12-09,23:39:54.000,344,11064720,12085,0,1733787593,12987.06032181999,57.424256850004895,53483.068530480006 2024-12-09,23:39:55.000,344,11064679,12205,0,1733787594,12987.073794439995,57.374912940002105,53483.08949184001 2024-12-09,23:39:56.000,344,11064694,11805,0,1733787595,12987.10747599,57.29737251000188,53483.117440320006 2024-12-09,23:39:57.000,344,11064722,11645,0,1733787596,12987.114212299995,57.24802859999909,53483.12442744 2024-12-09,23:39:58.000,344,11064691,11845,0,1733787597,12987.10073967999,57.184586430004856,53483.05455624 2024-12-09,23:39:59.000,344,11064721,11885,0,1733787598,12987.114212299995,57.156389910000144,53483.096478960004 2024-12-09,23:40:00.000,344,11064690,12485,0,1733787599,12987.14789385,57.142291650001425,53483.15237592 2024-12-09,23:40:01.000,344,11064683,11725,0,1733787600,12987.18157539999,57.10704600000463,53483.1453888 2024-12-09,23:40:02.000,344,11064667,12325,0,1733787601,12987.174839089996,57.0295055700044,53483.13840168001 2024-12-09,23:40:03.000,344,11064714,12165,0,1733787602,12987.16810278,57.0647512200012,53483.096478960004 2024-12-09,23:40:04.000,344,11064717,12005,0,1733787603,12987.174839089996,57.01540730999841,53483.068530480006 2024-12-09,23:40:05.000,344,11064726,11885,0,1733787604,12987.18157539999,57.00130904999969,53483.096478960004 2024-12-09,23:40:06.000,344,11064725,12325,0,1733787605,12987.18157539999,56.973112530002254,53483.06154336001 2024-12-09,23:40:07.000,344,11064735,11965,0,1733787606,12987.16810278,56.923768619999464,53483.10346608 2024-12-09,23:40:08.000,344,11064711,12125,0,1733787607,12987.12768492,56.90262123000139,53483.047569120004 2024-12-09,23:40:09.000,344,11064686,12205,0,1733787608,12987.114212299995,56.89557210000203,53483.02660776 2024-12-09,23:40:10.000,344,11064657,11845,0,1733787609,12987.094003369995,56.87442471000395,53482.97769792 2024-12-09,23:40:11.000,344,11064750,11845,0,1733787610,12987.06032181999,56.82508080000116,53482.95673656 2024-12-09,23:40:12.000,344,11064653,11805,0,1733787611,12987.08726706,56.75458950000029,53482.9357752 2024-12-09,23:40:13.000,344,11064708,12325,0,1733787612,12987.094003369995,56.726392980002856,53482.98468504 2024-12-09,23:40:14.000,344,11064729,12485,0,1733787613,12987.033376579995,56.7193438500035,53482.90782672 2024-12-09,23:40:15.000,344,11064713,11965,0,1733787614,12986.98622241,56.70524559000478,53482.90782672 2024-12-09,23:40:16.000,344,11064734,12245,0,1733787615,12986.95927716999,56.726392980002856,53482.91481384 2024-12-09,23:40:17.000,344,11064733,12365,0,1733787616,12986.92559562,56.698196459998144,53482.900839600006 2024-12-09,23:40:18.000,344,11064646,12085,0,1733787617,12986.89865037999,56.698196459998144,53482.85192976001 2024-12-09,23:40:19.000,344,11064684,12045,0,1733787618,12986.871705139994,56.66999994000071,53482.82398128001 2024-12-09,23:40:20.000,344,11064672,12205,0,1733787619,12986.85823251999,56.65590168000199,53482.81000704 2024-12-09,23:40:21.000,344,11064700,12285,0,1733787620,12986.83802358999,56.59950863999984,53482.78904568 2024-12-09,23:40:22.000,344,11064703,12285,0,1733787621,12986.804342039999,56.58541038000112,53482.74712296 2024-12-09,23:40:23.000,344,11064748,11925,0,1733787622,12986.784133109999,56.564262990003044,53482.69821312 2024-12-09,23:40:24.000,344,11064708,12285,0,1733787623,12986.763924179999,56.53606646999833,53482.69821312 2024-12-09,23:40:25.000,344,11064682,12005,0,1733787624,12986.770660489994,56.53606646999833,53482.6213548 2024-12-09,23:40:26.000,344,11064698,12165,0,1733787625,12986.743715249999,56.550164730004326,53482.64930328 2024-12-09,23:40:27.000,344,11064732,12045,0,1733787626,12986.683088459999,56.514919080000254,53482.6213548 2024-12-09,23:40:28.000,344,11064695,12005,0,1733787627,12986.689824769994,56.47967343000346,53482.5514836 2024-12-09,23:40:29.000,344,11064714,12085,0,1733787628,12986.676352149989,56.44442777999939,53482.51654800001 2024-12-09,23:40:30.000,344,11064727,12165,0,1733787629,12986.689824769994,56.38098560999788,53482.4816124 2024-12-09,23:40:31.000,344,11064693,11845,0,1733787630,12986.642670599998,56.39508387000387,53482.43968968001 2024-12-09,23:40:32.000,344,11064667,12165,0,1733787631,12986.642670599998,56.35278909000044,53482.40475408 2024-12-09,23:40:33.000,344,11064735,12165,0,1733787632,12986.669615839994,56.3598382199998,53482.35584424 2024-12-09,23:40:34.000,344,11064715,12365,0,1733787633,12986.662879529998,56.338690830001724,53482.3069344 2024-12-09,23:40:35.000,344,11064623,12045,0,1733787634,12986.662879529998,56.31754344000365,53482.28597304 2024-12-09,23:40:36.000,344,11064690,12125,0,1733787635,12986.669615839994,56.31754344000365,53482.258024560004 2024-12-09,23:40:37.000,344,11064733,12325,0,1733787636,12986.656143219989,56.30344517999765,53482.209114720004 2024-12-09,23:40:38.000,344,11064686,12325,0,1733787637,12986.642670599998,56.324592570003006,53482.13924352 2024-12-09,23:40:39.000,344,11064698,12325,0,1733787638,12986.662879529998,56.31754344000365,53482.160204880005 2024-12-09,23:40:40.000,344,11064710,11845,0,1733787639,12986.669615839994,56.31754344000365,53482.12526928 2024-12-09,23:40:41.000,344,11064725,12165,0,1733787640,12986.649406909994,56.338690830001724,53482.08334656001 2024-12-09,23:40:42.000,344,11064712,12125,0,1733787641,12986.649406909994,56.31754344000365,53482.08334656001 2024-12-09,23:40:43.000,344,11064673,12005,0,1733787642,12986.608989049993,56.34573996000108,53482.062385200006 2024-12-09,23:40:44.000,344,11064694,12125,0,1733787643,12986.595516429988,56.324592570003006,53481.97853976 2024-12-09,23:40:45.000,344,11064737,11925,0,1733787644,12986.595516429988,56.31049431000429,53481.98552688001 2024-12-09,23:40:46.000,344,11064671,12285,0,1733787645,12986.615725359989,56.331641700002365,53481.91565568001 2024-12-09,23:40:47.000,344,11064714,12125,0,1733787646,12986.582043809998,56.31754344000365,53481.91565568001 2024-12-09,23:40:48.000,344,11064708,12245,0,1733787647,12986.608989049993,56.338690830001724,53481.824823120005 2024-12-09,23:40:49.000,344,11064676,11925,0,1733787648,12986.568571189993,56.37393647999852,53481.81783600001 2024-12-09,23:40:50.000,344,11064696,12005,0,1733787649,12986.608989049993,56.388034740004514,53481.78988752 2024-12-09,23:40:51.000,344,11064684,12285,0,1733787650,12986.582043809998,56.38098560999788,53481.74796480001 2024-12-09,23:40:52.000,344,11064659,11885,0,1733787651,12986.561834879998,56.40213300000323,53481.76193904 2024-12-09,23:40:53.000,344,11064711,12125,0,1733787652,12986.561834879998,56.35278909000044,53481.67110648 2024-12-09,23:40:54.000,344,11064727,12285,0,1733787653,12986.602252739998,56.35278909000044,53481.61520952 2024-12-09,23:40:55.000,344,11064689,11965,0,1733787654,12986.575307499988,56.338690830001724,53481.63617088 2024-12-09,23:40:56.000,344,11064682,12045,0,1733787655,12986.622461669998,56.324592570003006,53481.538351200004 2024-12-09,23:40:57.000,344,11064692,12165,0,1733787656,12986.602252739998,56.338690830001724,53481.52437696 2024-12-09,23:40:58.000,344,11064685,12085,0,1733787657,12986.622461669998,56.388034740004514,53481.5034156 2024-12-09,23:40:59.000,344,11064687,12165,0,1733787658,12986.662879529998,56.35278909000044,53481.43354440001 2024-12-09,23:41:00.000,344,11064734,12485,0,1733787659,12986.622461669998,56.37393647999852,53481.3986088 2024-12-09,23:41:01.000,344,11064700,12005,0,1733787660,12986.635934289989,56.35278909000044,53481.34969896 2024-12-09,23:41:02.000,344,11064689,12125,0,1733787661,12986.649406909994,56.34573996000108,53481.33572472 2024-12-09,23:41:03.000,344,11064679,11965,0,1733787662,12986.595516429988,56.39508387000387,53481.28681488 2024-12-09,23:41:04.000,344,11064672,11965,0,1733787663,12986.602252739998,56.41623126000195,53481.23790504 2024-12-09,23:41:05.000,344,11064704,12045,0,1733787664,12986.629197979993,56.43737865000003,53481.21694368001 2024-12-09,23:41:06.000,344,11064665,12125,0,1733787665,12986.608989049993,56.47967343000346,53481.21694368001 2024-12-09,23:41:07.000,344,11064677,12165,0,1733787666,12986.595516429988,56.4726243000041,53481.17502096001 2024-12-09,23:41:08.000,344,11064745,11805,0,1733787667,12986.595516429988,56.49377169000218,53481.09117552 2024-12-09,23:41:09.000,344,11064644,11925,0,1733787668,12986.555098569988,56.54311559999769,53481.119124 2024-12-09,23:41:10.000,344,11064708,12165,0,1733787669,12986.575307499988,56.6065577699992,53481.09117552 2024-12-09,23:41:11.000,344,11064678,12005,0,1733787670,12986.507944399993,56.64180342000327,53480.97239448 2024-12-09,23:41:12.000,344,11064709,12205,0,1733787671,12986.501208089998,56.684098199999426,53481.02829144001 2024-12-09,23:41:13.000,344,11064698,12125,0,1733787672,12986.507944399993,56.740491240001575,53481.0143172 2024-12-09,23:41:14.000,344,11064679,11965,0,1733787673,12986.440581299998,56.76868775999901,53480.916497520004 2024-12-09,23:41:15.000,344,11064735,12245,0,1733787674,12986.440581299998,56.77573688999837,53480.93047176001 2024-12-09,23:41:16.000,344,11064688,11805,0,1733787675,12986.420372369997,56.789835150004365,53480.867587680004 2024-12-09,23:41:17.000,344,11064679,12005,0,1733787676,12986.433844990002,56.83212993000052,53480.888549040006 2024-12-09,23:41:18.000,344,11064699,12125,0,1733787677,12986.359745579997,56.84622818999924,53480.8047036 2024-12-09,23:41:19.000,344,11064709,11765,0,1733787678,12986.366481889992,56.83917905999988,53480.76278088001 2024-12-09,23:41:20.000,344,11064641,12045,0,1733787679,12986.339536649997,56.88147384000331,53480.69290968001 2024-12-09,23:41:21.000,344,11064687,12125,0,1733787680,12986.319327719997,56.93081774999882,53480.6649612 2024-12-09,23:41:22.000,344,11064672,12005,0,1733787681,12986.332800340002,56.90262123000139,53480.650986960005 2024-12-09,23:41:23.000,344,11064633,12325,0,1733787682,12986.326064029992,56.88147384000331,53480.6300256 2024-12-09,23:41:24.000,344,11064640,12125,0,1733787683,12986.238491999997,56.93081774999882,53480.581115760004 2024-12-09,23:41:25.000,344,11064655,12285,0,1733787684,12986.184601519992,56.94491601000482,53480.51124456 2024-12-09,23:41:26.000,344,11064662,12045,0,1733787685,12986.164392589992,56.959014270003536,53480.49727032 2024-12-09,23:41:27.000,344,11064628,12325,0,1733787686,12986.171128900001,56.99425992000033,53480.42739912001 2024-12-09,23:41:28.000,344,11064719,12125,0,1733787687,12986.097029489996,57.02245643999777,53480.37848928001 2024-12-09,23:41:29.000,344,11064683,12165,0,1733787688,12986.110502110001,57.03655470000376,53480.27368248 2024-12-09,23:41:30.000,344,11064694,12245,0,1733787689,12986.083556869991,56.98721079000097,53480.29464384 2024-12-09,23:41:31.000,344,11064701,12365,0,1733787690,12986.070084250001,57.00130904999969,53480.23175976 2024-12-09,23:41:32.000,344,11064757,11925,0,1733787691,12986.043139009991,56.966063400002895,53480.16887568001 2024-12-09,23:41:33.000,344,11064696,12325,0,1733787692,12986.063347939991,56.95196514000418,53480.18284992 2024-12-09,23:41:34.000,344,11064738,12005,0,1733787693,12986.043139009991,56.973112530002254,53480.11297872 2024-12-09,23:41:35.000,344,11064696,12165,0,1733787694,12986.016193769996,56.98721079000097,53480.099004480006 2024-12-09,23:41:36.000,344,11064704,11965,0,1733787695,12985.995984839996,56.959014270003536,53480.00118480001 2024-12-09,23:41:37.000,344,11064679,11805,0,1733787696,12985.98924853,56.99425992000033,53479.97323632001 2024-12-09,23:41:38.000,344,11064705,12045,0,1733787697,12985.995984839996,56.98016166000161,53479.931313600006 2024-12-09,23:41:39.000,344,11064642,11845,0,1733787698,12986.04987532,57.01540730999841,53479.910352240004 2024-12-09,23:41:40.000,344,11064738,12005,0,1733787699,12986.070084250001,56.973112530002254,53479.882403760006 2024-12-09,23:41:41.000,344,11064719,12085,0,1733787700,12985.995984839996,56.966063400002895,53479.812532560005 2024-12-09,23:41:42.000,344,11064703,12125,0,1733787701,12985.9690396,56.923768619999464,53479.742661360004 2024-12-09,23:41:43.000,344,11064692,11925,0,1733787702,12985.975775909996,56.94491601000482,53479.70073864 2024-12-09,23:41:44.000,344,11064686,11925,0,1733787703,12985.92862174,56.916719490000105,53479.67279016 2024-12-09,23:41:45.000,344,11064673,12005,0,1733787704,12985.9690396,56.95196514000418,53479.6518288 2024-12-09,23:41:46.000,344,11064693,11885,0,1733787705,12985.955566979996,56.916719490000105,53479.51907352001 2024-12-09,23:41:47.000,344,11064710,12245,0,1733787706,12985.94883067,56.916719490000105,53479.53304776 2024-12-09,23:41:48.000,344,11064706,11885,0,1733787707,12985.92862174,56.93081774999882,53479.45618944 2024-12-09,23:41:49.000,344,11064689,12005,0,1733787708,12985.92188542999,56.90262123000139,53479.46317656 2024-12-09,23:41:50.000,344,11064689,12485,0,1733787709,12985.90841281,56.909670360000746,53479.44920232001 2024-12-09,23:41:51.000,344,11064680,12125,0,1733787710,12985.935358049996,56.88852297000267,53479.34439552 2024-12-09,23:41:52.000,344,11064707,12165,0,1733787711,12985.915149119995,56.87442471000395,53479.29548568 2024-12-09,23:41:53.000,344,11064663,12565,0,1733787712,12985.894940189995,56.82508080000116,53479.21862736 2024-12-09,23:41:54.000,344,11064679,11965,0,1733787713,12985.894940189995,56.796884280003724,53479.18369176001 2024-12-09,23:41:55.000,344,11064658,12085,0,1733787714,12985.92862174,56.77573688999837,53479.20465312001 2024-12-09,23:41:56.000,344,11064716,11765,0,1733787715,12985.92862174,56.733442110002215,53479.10683344 2024-12-09,23:41:57.000,344,11064671,12165,0,1733787716,12985.94209435999,56.691147329998785,53479.09984632 2024-12-09,23:41:58.000,344,11064720,12045,0,1733787717,12985.98924853,56.63475429000391,53479.0579236 2024-12-09,23:41:59.000,344,11064655,11845,0,1733787718,12986.016193769996,56.62065602999792,53478.9880524 2024-12-09,23:42:00.000,344,11064629,12405,0,1733787719,12986.016193769996,56.57836125000176,53478.925168320005 2024-12-09,23:42:01.000,344,11064700,12005,0,1733787720,12985.98924853,56.54311559999769,53478.876258480006 2024-12-09,23:42:02.000,344,11064667,12165,0,1733787721,12986.036402699996,56.52196820999961,53478.86228424 2024-12-09,23:42:03.000,344,11064655,11965,0,1733787722,12986.00945746,56.48672256000282,53478.84132288 2024-12-09,23:42:04.000,344,11064728,11925,0,1733787723,12985.98924853,56.42328039000131,53478.77843880001 2024-12-09,23:42:05.000,344,11064681,12085,0,1733787724,12986.04987532,56.34573996000108,53478.72952896001 2024-12-09,23:42:06.000,344,11064656,12005,0,1733787725,12986.076820559996,56.331641700002365,53478.75049032001 2024-12-09,23:42:07.000,344,11064708,12085,0,1733787726,12986.097029489996,56.30344517999765,53478.68061912001 2024-12-09,23:42:08.000,344,11064673,12325,0,1733787727,12986.123974729991,56.282297789999575,53478.64568352 2024-12-09,23:42:09.000,344,11064685,12245,0,1733787728,12986.150919970001,56.2611504000015,53478.61773504 2024-12-09,23:42:10.000,344,11064690,11965,0,1733787729,12986.164392589992,56.25410127000214,53478.59677368 2024-12-09,23:42:11.000,344,11064706,11845,0,1733787730,12986.211546760002,56.19065910000063,53478.52690248 2024-12-09,23:42:12.000,344,11064669,11965,0,1733787731,12986.198074139997,56.162462580003194,53478.54786384 2024-12-09,23:42:13.000,344,11064704,12205,0,1733787732,12986.204810449992,56.155413450003834,53478.519915360004 2024-12-09,23:42:14.000,344,11064730,12165,0,1733787733,12986.251964620002,56.07787302000361,53478.484979759996 2024-12-09,23:42:15.000,344,11064667,12325,0,1733787734,12986.272173550002,56.07787302000361,53478.40113432 2024-12-09,23:42:16.000,344,11064726,11925,0,1733787735,12986.305855099992,56.02147998000146,53478.4290828 2024-12-09,23:42:17.000,344,11064664,11965,0,1733787736,12986.346272959992,56.00033259000338,53478.38017296 2024-12-09,23:42:18.000,344,11064702,12245,0,1733787737,12986.386690819993,56.00738172000274,53478.29632752001 2024-12-09,23:42:19.000,344,11064669,12245,0,1733787738,12986.386690819993,55.95803780999995,53478.32427600001 2024-12-09,23:42:20.000,344,11064644,12085,0,1733787739,12986.467526539993,55.94393955000123,53478.28235328 2024-12-09,23:42:21.000,344,11064694,12165,0,1733787740,12986.474262850003,55.915743030003796,53478.24741768001 2024-12-09,23:42:22.000,344,11064690,11965,0,1733787741,12986.487735469993,55.915743030003796,53478.23344344 2024-12-09,23:42:23.000,344,11064703,12125,0,1733787742,12986.480999159998,55.89459563999844,53478.24741768001 2024-12-09,23:42:24.000,344,11064708,12045,0,1733787743,12986.501208089998,55.90869390000444,53478.19152072 2024-12-09,23:42:25.000,344,11064691,11885,0,1733787744,12986.548362259993,55.866399120001006,53478.17055936 2024-12-09,23:42:26.000,344,11064677,12045,0,1733787745,12986.528153329993,55.85934999000165,53478.10068816 2024-12-09,23:42:27.000,344,11064726,12085,0,1733787746,12986.528153329993,55.85934999000165,53478.1146624 2024-12-09,23:42:28.000,344,11064685,11845,0,1733787747,12986.588780119993,55.9016447699978,53478.05876544001 2024-12-09,23:42:29.000,344,11064675,11965,0,1733787748,12986.582043809998,55.85934999000165,53478.03081696001 2024-12-09,23:42:30.000,344,11064678,11805,0,1733787749,12986.622461669998,55.85934999000165,53477.96094576001 2024-12-09,23:42:31.000,344,11064738,12205,0,1733787750,12986.629197979993,55.84525173000293,53477.99588136 2024-12-09,23:42:32.000,344,11064692,12005,0,1733787751,12986.622461669998,55.82410434000485,53477.95395864 2024-12-09,23:42:33.000,344,11064659,12125,0,1733787752,12986.608989049993,55.79590782000014,53477.95395864 2024-12-09,23:42:34.000,344,11064677,12005,0,1733787753,12986.622461669998,55.8029569499995,53477.96094576001 2024-12-09,23:42:35.000,344,11064710,11965,0,1733787754,12986.642670599998,55.79590782000014,53477.89107456001 2024-12-09,23:42:36.000,344,11064662,12045,0,1733787755,12986.656143219989,55.76066217000334,53477.89107456001 2024-12-09,23:42:37.000,344,11064737,12285,0,1733787756,12986.662879529998,55.73246564999863,53477.82120336001 2024-12-09,23:42:38.000,344,11064711,11805,0,1733787757,12986.689824769994,55.697220000001835,53477.800242000005 2024-12-09,23:42:39.000,344,11064698,11965,0,1733787758,12986.743715249999,55.71131826000055,53477.78626776 2024-12-09,23:42:40.000,344,11064658,11965,0,1733787759,12986.730242629994,55.67607261000376,53477.77229352001 2024-12-09,23:42:41.000,344,11064730,11965,0,1733787760,12986.763924179999,55.61967957000161,53477.75831928 2024-12-09,23:42:42.000,344,11064709,12125,0,1733787761,12986.770660489994,55.61967957000161,53477.71639656 2024-12-09,23:42:43.000,344,11064677,12165,0,1733787762,12986.77739679999,55.57738478999818,53477.7303708 2024-12-09,23:42:44.000,344,11064715,12205,0,1733787763,12986.790869419994,55.57033565999882,53477.632551120005 2024-12-09,23:42:45.000,344,11064701,12005,0,1733787764,12986.82455097,55.520991750003304,53477.65351248001 2024-12-09,23:42:46.000,344,11064750,12005,0,1733787765,12986.86496883,55.53509001000202,53477.632551120005 2024-12-09,23:42:47.000,344,11064675,12205,0,1733787766,12986.851496209994,55.513942620003945,53477.61857688 2024-12-09,23:42:48.000,344,11064760,12085,0,1733787767,12986.86496883,55.506893490004586,53477.62556400001 2024-12-09,23:42:49.000,344,11064702,12085,0,1733787768,12986.86496883,55.47869696999987,53477.56966704 2024-12-09,23:42:50.000,344,11064660,12005,0,1733787769,12986.8447599,55.43640219000372,53477.52774432001 2024-12-09,23:42:51.000,344,11064756,12365,0,1733787770,12986.83802358999,55.44345132000308,53477.49280872 2024-12-09,23:42:52.000,344,11064726,11685,0,1733787771,12986.871705139994,55.40115653999965,53477.54870568 2024-12-09,23:42:53.000,344,11064678,11965,0,1733787772,12986.86496883,55.35886176000349,53477.513770080004 2024-12-09,23:42:54.000,344,11064732,11965,0,1733787773,12986.891914069995,55.31656698000006,53477.48582160001 2024-12-09,23:42:55.000,344,11064714,12045,0,1733787774,12986.912122999995,55.26017393999791,53477.42293752 2024-12-09,23:42:56.000,344,11064715,12085,0,1733787775,12986.952540859995,55.20378090000304,53477.43691176001 2024-12-09,23:42:57.000,344,11064700,12005,0,1733787776,12986.97948609999,55.13328960000217,53477.37402768 2024-12-09,23:42:58.000,344,11064670,12205,0,1733787777,12987.02664027,55.07689656000002,53477.37402768 2024-12-09,23:42:59.000,344,11064701,12245,0,1733787778,12987.06032181999,55.08394568999938,53477.43691176001 2024-12-09,23:43:00.000,344,11064722,12365,0,1733787779,12987.053585509995,55.03460178000387,53477.43691176001 2024-12-09,23:43:01.000,344,11064736,12005,0,1733787780,12987.053585509995,55.013454389998515,53477.415950400005 2024-12-09,23:43:02.000,344,11064701,12045,0,1733787781,12987.06705813,55.03460178000387,53477.38800192001 2024-12-09,23:43:03.000,344,11064684,12085,0,1733787782,12987.06032181999,54.999356129999796,53477.36005344001 2024-12-09,23:43:04.000,344,11064703,12045,0,1733787783,12987.08726706,54.999356129999796,53477.32511784 2024-12-09,23:43:05.000,344,11064716,11885,0,1733787784,12987.094003369995,54.99230700000044,53477.32511784 2024-12-09,23:43:06.000,344,11064748,11965,0,1733787785,12987.12094860999,54.97115961000236,53477.30415648 2024-12-09,23:43:07.000,344,11064734,11965,0,1733787786,12987.073794439995,54.964110480003,53477.311143599996 2024-12-09,23:43:08.000,344,11064760,12085,0,1733787787,12987.14115753999,54.97115961000236,53477.29018224001 2024-12-09,23:43:09.000,344,11064699,12165,0,1733787788,12987.114212299995,54.92181569999957,53477.297169360005 2024-12-09,23:43:10.000,344,11064659,11885,0,1733787789,12987.073794439995,54.89361918000213,53477.25524664 2024-12-09,23:43:11.000,344,11064719,12085,0,1733787790,12987.073794439995,54.90066831000149,53477.25524664 2024-12-09,23:43:12.000,344,11064690,11925,0,1733787791,12987.08053074999,54.90066831000149,53477.25524664 2024-12-09,23:43:13.000,344,11064679,12205,0,1733787792,12987.06032181999,54.837226139999984,53477.23428528 2024-12-09,23:43:14.000,344,11064714,12005,0,1733787793,12987.01990395999,54.837226139999984,53477.178388320004 2024-12-09,23:43:15.000,344,11064665,12365,0,1733787794,12986.99969502999,54.837226139999984,53477.18537544 2024-12-09,23:43:16.000,344,11064736,11805,0,1733787795,12986.992958719995,54.80902962000255,53477.11550424 2024-12-09,23:43:17.000,344,11064760,11965,0,1733787796,12986.932331929995,54.79493136000383,53477.10153000001 2024-12-09,23:43:18.000,344,11064706,12165,0,1733787797,12986.972749789995,54.79493136000383,53477.10153000001 2024-12-09,23:43:19.000,344,11064784,11965,0,1733787798,12986.94580455,54.773783969998476,53477.10153000001 2024-12-09,23:43:20.000,344,11064710,12085,0,1733787799,12986.89865037999,54.81607875000191,53477.05960728 2024-12-09,23:43:21.000,344,11064720,12165,0,1733787800,12986.871705139994,54.773783969998476,53477.05262016001 2024-12-09,23:43:22.000,344,11064746,11965,0,1733787801,12986.831287279994,54.79493136000383,53477.02467168001 2024-12-09,23:43:23.000,344,11064688,12085,0,1733787802,12986.770660489994,54.79493136000383,53476.961787600005 2024-12-09,23:43:24.000,344,11064740,11965,0,1733787803,12986.750451559994,54.75968570999976,53476.96877472 2024-12-09,23:43:25.000,344,11064738,12285,0,1733787804,12986.703297389999,54.75968570999976,53476.926852 2024-12-09,23:43:26.000,344,11064694,12285,0,1733787805,12986.689824769994,54.710341800004244,53476.87794216 2024-12-09,23:43:27.000,344,11064719,12165,0,1733787806,12986.676352149989,54.72444006000296,53476.863967920006 2024-12-09,23:43:28.000,344,11064717,12245,0,1733787807,12986.656143219989,54.72444006000296,53476.84999368 2024-12-09,23:43:29.000,344,11064687,11965,0,1733787808,12986.635934289989,54.710341800004244,53476.78012248 2024-12-09,23:43:30.000,344,11064715,12005,0,1733787809,12986.615725359989,54.68214527999953,53476.78710960001 2024-12-09,23:43:31.000,344,11064738,12325,0,1733787810,12986.622461669998,54.646899630002736,53476.71723840001 2024-12-09,23:43:32.000,344,11064724,12325,0,1733787811,12986.588780119993,54.62575224000466,53476.71025128 2024-12-09,23:43:33.000,344,11064669,12205,0,1733787812,12986.582043809998,54.55526094000379,53476.72422552 2024-12-09,23:43:34.000,344,11064719,11925,0,1733787813,12986.568571189993,54.52001528999972,53476.68928992001 2024-12-09,23:43:35.000,344,11064716,12165,0,1733787814,12986.541625949998,54.470671380004205,53476.6823028 2024-12-09,23:43:36.000,344,11064724,12005,0,1733787815,12986.501208089998,54.44952398999885,53476.59147024 2024-12-09,23:43:37.000,344,11064704,11965,0,1733787816,12986.507944399993,54.414278340002056,53476.577496000005 2024-12-09,23:43:38.000,344,11064730,11965,0,1733787817,12986.480999159998,54.364934429999266,53476.49365056 2024-12-09,23:43:39.000,344,11064665,12005,0,1733787818,12986.501208089998,54.35788529999991,53476.472689199996 2024-12-09,23:43:40.000,344,11064683,11685,0,1733787819,12986.440581299998,54.35083617000055,53476.44474072 2024-12-09,23:43:41.000,344,11064687,12045,0,1733787820,12986.433844990002,54.34378704000119,53476.35390816001 2024-12-09,23:43:42.000,344,11064685,12245,0,1733787821,12986.386690819993,54.32968878000247,53476.360895280006 2024-12-09,23:43:43.000,344,11064707,12445,0,1733787822,12986.373218200002,54.30149225999776,53476.360895280006 2024-12-09,23:43:44.000,344,11064727,12565,0,1733787823,12986.319327719997,54.2591974800016,53476.360895280006 2024-12-09,23:43:45.000,344,11064694,12125,0,1733787824,12986.319327719997,54.2591974800016,53476.25608848 2024-12-09,23:43:46.000,344,11064670,12125,0,1733787825,12986.251964620002,54.245099220002885,53476.21416576001 2024-12-09,23:43:47.000,344,11064720,11885,0,1733787826,12986.272173550002,54.245099220002885,53476.24910136 2024-12-09,23:43:48.000,344,11064676,12125,0,1733787827,12986.177865209997,54.23100096000417,53476.15128168 2024-12-09,23:43:49.000,344,11064712,12165,0,1733787828,12986.157656279996,54.238050090003526,53476.1582688 2024-12-09,23:43:50.000,344,11064696,11925,0,1733787829,12986.130711040001,54.26624661000096,53476.10237184 2024-12-09,23:43:51.000,344,11064688,12125,0,1733787830,12986.063347939991,54.238050090003526,53476.04647488001 2024-12-09,23:43:52.000,344,11064726,12045,0,1733787831,12985.995984839996,54.28034486999968,53475.99756504001 2024-12-09,23:43:53.000,344,11064675,12285,0,1733787832,12985.94209435999,54.23100096000417,53475.94865520001 2024-12-09,23:43:54.000,344,11064734,11685,0,1733787833,12985.84778602,54.21690269999817,53475.92769384001 2024-12-09,23:43:55.000,344,11064732,11845,0,1733787834,12985.814104469995,54.188706180000736,53475.86480976 2024-12-09,23:43:56.000,344,11064662,12005,0,1733787835,12985.753477679995,54.18165705000138,53475.80192568001 2024-12-09,23:43:57.000,344,11064712,12125,0,1733787836,12985.713059819995,54.15346053000394,53475.78096432001 2024-12-09,23:43:58.000,344,11064711,12245,0,1733787837,12985.70632351,54.11116575000051,53475.71109312001 2024-12-09,23:43:59.000,344,11064706,12085,0,1733787838,12985.65916933999,54.04067444999964,53475.71109312001 2024-12-09,23:44:00.000,344,11064679,11925,0,1733787839,12985.612015169994,54.047723579999,53475.62724768 2024-12-09,23:44:01.000,344,11064711,11885,0,1733787840,12985.57833361999,54.019527060001565,53475.56436360001 2024-12-09,23:44:02.000,344,11064708,12285,0,1733787841,12985.53791575999,53.970183149998775,53475.501479520004 2024-12-09,23:44:03.000,344,11064648,11845,0,1733787842,12985.53791575999,53.94198663000134,53475.4595568 2024-12-09,23:44:04.000,344,11064721,11685,0,1733787843,12985.484025279999,53.87854445999983,53475.34776288001 2024-12-09,23:44:05.000,344,11064670,12165,0,1733787844,12985.450343729994,53.793954900000244,53475.32680152001 2024-12-09,23:44:06.000,344,11064676,11965,0,1733787845,12985.416662179989,53.81510228999832,53475.31282728 2024-12-09,23:44:07.000,344,11064699,11845,0,1733787846,12985.416662179989,53.737561859998095,53475.284878800005 2024-12-09,23:44:08.000,344,11064663,12045,0,1733787847,12985.369508009993,53.71641447000002,53475.19404624 2024-12-09,23:44:09.000,344,11064626,12085,0,1733787848,12985.329090149993,53.67411969000386,53475.08923944001 2024-12-09,23:44:10.000,344,11064701,12325,0,1733787849,12985.349299079993,53.66002142999787,53475.11020080001 2024-12-09,23:44:11.000,344,11064711,12165,0,1733787850,12985.329090149993,53.62477578000107,53475.03334248 2024-12-09,23:44:12.000,344,11064698,12005,0,1733787851,12985.248254429993,53.63887403999979,53474.97045840001 2024-12-09,23:44:13.000,344,11064671,12005,0,1733787852,12985.221309189998,53.59657926000364,53474.97744552 2024-12-09,23:44:14.000,344,11064693,12485,0,1733787853,12985.201100259997,53.59657926000364,53474.91456144 2024-12-09,23:44:15.000,344,11064715,12125,0,1733787854,12985.160682399997,53.58953013000428,53474.83770312 2024-12-09,23:44:16.000,344,11064730,11965,0,1733787855,12985.073110370002,53.63887403999979,53474.78879328 2024-12-09,23:44:17.000,344,11064695,11845,0,1733787856,12985.039428819997,53.617726650001714,53474.69796072 2024-12-09,23:44:18.000,344,11064706,11645,0,1733787857,12985.025956199992,53.603628390002996,53474.63507664001 2024-12-09,23:44:19.000,344,11064678,12005,0,1733787858,12984.965329409992,53.59657926000364,53474.57219256 2024-12-09,23:44:20.000,344,11064704,12045,0,1733787859,12984.945120479992,53.617726650001714,53474.53725696001 2024-12-09,23:44:21.000,344,11064710,12085,0,1733787860,12984.864284759991,53.63887403999979,53474.50232136 2024-12-09,23:44:22.000,344,11064693,12245,0,1733787861,12984.81039428,53.58953013000428,53474.397514560005 2024-12-09,23:44:23.000,344,11064737,11925,0,1733787862,12984.79018535,53.617726650001714,53474.3765532 2024-12-09,23:44:24.000,344,11064712,12045,0,1733787863,12984.70261331999,53.610677520002355,53474.32065624001 2024-12-09,23:44:25.000,344,11064667,12245,0,1733787864,12984.695877009995,53.568382739998924,53474.24379792 2024-12-09,23:44:26.000,344,11064712,11965,0,1733787865,12984.70934963,53.53313709000213,53474.229823680005 2024-12-09,23:44:27.000,344,11064710,12165,0,1733787866,12984.66893177,53.53313709000213,53474.159952480004 2024-12-09,23:44:28.000,344,11064696,12165,0,1733787867,12984.70261331999,53.48379317999934,53474.111042640005 2024-12-09,23:44:29.000,344,11064692,12125,0,1733787868,12984.70934963,53.46969492000062,53474.06911992 2024-12-09,23:44:30.000,344,11064738,12125,0,1733787869,12984.675668079995,53.39920361999975,53474.05514568001 2024-12-09,23:44:31.000,344,11064707,12245,0,1733787870,12984.68240438999,53.392154490000394,53474.013222960006 2024-12-09,23:44:32.000,344,11064660,12085,0,1733787871,12984.72955856,53.36395797000296,53473.93636464001 2024-12-09,23:44:33.000,344,11064688,11925,0,1733787872,12984.695877009995,53.30756493000081,53473.9223904 2024-12-09,23:44:34.000,344,11064693,12125,0,1733787873,12984.64198652999,53.25117188999866,53473.80360936 2024-12-09,23:44:35.000,344,11064758,12005,0,1733787874,12984.60830498,53.18068058999779,53473.78963512001 2024-12-09,23:44:36.000,344,11064760,11965,0,1733787875,12984.62851391,53.13838581000164,53473.75469952 2024-12-09,23:44:37.000,344,11064662,11725,0,1733787876,12984.6891407,53.06084538000141,53473.73373816 2024-12-09,23:44:38.000,344,11064676,12045,0,1733787877,12984.66219545999,52.983304950001184,53473.67085408001 2024-12-09,23:44:39.000,344,11064670,11725,0,1733787878,12984.64198652999,52.933961039998394,53473.66386696 2024-12-09,23:44:40.000,344,11064725,12325,0,1733787879,12984.66219545999,52.84232234999945,53473.60098288001 2024-12-09,23:44:41.000,344,11064767,12125,0,1733787880,12984.675668079995,52.82117496000137,53473.5380988 2024-12-09,23:44:42.000,344,11064737,12125,0,1733787881,12984.70261331999,52.800027570003294,53473.51713744 2024-12-09,23:44:43.000,344,11064719,12165,0,1733787882,12984.6891407,52.757732789999864,53473.510150320006 2024-12-09,23:44:44.000,344,11064677,11925,0,1733787883,12984.695877009995,52.72953627000243,53473.45425336001 2024-12-09,23:44:45.000,344,11064732,11845,0,1733787884,12984.72282224999,52.66609410000092,53473.41233064001 2024-12-09,23:44:46.000,344,11064725,12165,0,1733787885,12984.70934963,52.6519958400022,53473.33547232001 2024-12-09,23:44:47.000,344,11064683,12005,0,1733787886,12984.70934963,52.60265192999941,53473.342459440006 2024-12-09,23:44:48.000,344,11064676,11965,0,1733787887,12984.72955856,52.54625889000454,53473.342459440006 2024-12-09,23:44:49.000,344,11064705,12085,0,1733787888,12984.6891407,52.54625889000454,53473.272588240005 2024-12-09,23:44:50.000,344,11064713,11805,0,1733787889,12984.716085939996,52.49691498000175,53473.19572992001 2024-12-09,23:44:51.000,344,11064701,12485,0,1733787890,12984.72282224999,52.48281672000303,53473.23066552 2024-12-09,23:44:52.000,344,11064709,12125,0,1733787891,12984.6891407,52.44757106999896,53473.223678400005 2024-12-09,23:44:53.000,344,11064688,11805,0,1733787892,12984.736294869996,52.41937455000152,53473.19572992001 2024-12-09,23:44:54.000,344,11064689,11885,0,1733787893,12984.68240438999,52.37707976999809,53473.153807200004 2024-12-09,23:44:55.000,344,11064752,12165,0,1733787894,12984.695877009995,52.37003063999873,53473.11887160001 2024-12-09,23:44:56.000,344,11064743,12045,0,1733787895,12984.74976749,52.285441079999146,53473.04900040001 2024-12-09,23:44:57.000,344,11064677,11925,0,1733787896,12984.736294869996,52.22904804000427,53473.04900040001 2024-12-09,23:44:58.000,344,11064715,11925,0,1733787897,12984.716085939996,52.20790064999892,53473.02105192 2024-12-09,23:44:59.000,344,11064734,12045,0,1733787898,12984.74976749,52.20085151999956,53473.02803904001 2024-12-09,23:45:00.000,344,11064695,12285,0,1733787899,12984.716085939996,52.08806544000254,53472.986116320004 2024-12-09,23:45:01.000,344,11064695,12045,0,1733787900,12984.6891407,52.102163700001256,53472.958167840006 2024-12-09,23:45:02.000,344,11064707,11925,0,1733787901,12984.6891407,52.052819789998466,53472.90925800001 2024-12-09,23:45:03.000,344,11064658,11925,0,1733787902,12984.6891407,52.02462327000103,53472.86733528 2024-12-09,23:45:04.000,344,11064692,12125,0,1733787903,12984.635250219995,51.989377620004234,53472.818425440004 2024-12-09,23:45:05.000,344,11064674,12205,0,1733787904,12984.64198652999,51.95413197000016,53472.84637392 2024-12-09,23:45:06.000,344,11064699,12045,0,1733787905,12984.64198652999,51.91888632000337,53472.82541256 2024-12-09,23:45:07.000,344,11064674,11845,0,1733787906,12984.60830498,51.883640669999295,53472.73458 2024-12-09,23:45:08.000,344,11064740,12165,0,1733787907,12984.64872284,51.82724763000442,53472.71361864001 2024-12-09,23:45:09.000,344,11064689,11845,0,1733787908,12984.62851391,51.81314936999843,53472.66470880001 2024-12-09,23:45:10.000,344,11064725,11965,0,1733787909,12984.62851391,51.77085459000227,53472.6297732 2024-12-09,23:45:11.000,344,11064673,11925,0,1733787910,12984.62851391,51.714461550000124,53472.6297732 2024-12-09,23:45:12.000,344,11064692,11805,0,1733787911,12984.64198652999,51.700363290001405,53472.58086336 2024-12-09,23:45:13.000,344,11064713,12165,0,1733787912,12984.66219545999,51.66511764000461,53472.56688912 2024-12-09,23:45:14.000,344,11064683,12045,0,1733787913,12984.615041289995,51.643970249999256,53472.51099216 2024-12-09,23:45:15.000,344,11064750,12045,0,1733787914,12984.615041289995,51.6016754700031,53472.51797928 2024-12-09,23:45:16.000,344,11064736,11965,0,1733787915,12984.62177759999,51.57347894999839,53472.504005040006 2024-12-09,23:45:17.000,344,11064699,12085,0,1733787916,12984.60156866999,51.524135040002875,53472.53894064 2024-12-09,23:45:18.000,344,11064671,11965,0,1733787917,12984.60156866999,51.531184170002234,53472.46906944 2024-12-09,23:45:19.000,344,11064659,11765,0,1733787918,12984.60830498,51.51003678000416,53472.39221112 2024-12-09,23:45:20.000,344,11064714,11885,0,1733787919,12984.615041289995,51.467742000000726,53472.36426264 2024-12-09,23:45:21.000,344,11064745,11805,0,1733787920,12984.60156866999,51.44659461000265,53472.37124976 2024-12-09,23:45:22.000,344,11064657,11965,0,1733787921,12984.574623429995,51.40429982999922,53472.37823688001 2024-12-09,23:45:23.000,344,11064708,11925,0,1733787922,12984.554414499995,51.3902015700005,53472.287404320006 2024-12-09,23:45:24.000,344,11064697,12125,0,1733787923,12984.54094187999,51.37610331000178,53472.35727552001 2024-12-09,23:45:25.000,344,11064722,11965,0,1733787924,12984.54094187999,51.41134895999858,53472.29439144 2024-12-09,23:45:26.000,344,11064702,12285,0,1733787925,12984.4870514,51.32675939999899,53472.25945584001 2024-12-09,23:45:27.000,344,11064631,12365,0,1733787926,12984.50052401999,51.354955920003704,53472.25945584001 2024-12-09,23:45:28.000,344,11064737,12125,0,1733787927,12984.493787709995,51.347906790004345,53472.217533120005 2024-12-09,23:45:29.000,344,11064695,12165,0,1733787928,12984.433160919994,51.34085765999771,53472.18958464001 2024-12-09,23:45:30.000,344,11064729,12005,0,1733787929,12984.453369849994,51.37610331000178,53472.168623280006 2024-12-09,23:45:31.000,344,11064746,11925,0,1733787930,12984.433160919994,51.36200505000306,53472.14067480001 2024-12-09,23:45:32.000,344,11064732,12165,0,1733787931,12984.41968829999,51.347906790004345,53472.09176496001 2024-12-09,23:45:33.000,344,11064688,12285,0,1733787932,12984.412951989994,51.36905418000242,53472.049842240005 2024-12-09,23:45:34.000,344,11064695,12205,0,1733787933,12984.41968829999,51.354955920003704,53472.02888088 2024-12-09,23:45:35.000,344,11064734,12485,0,1733787934,12984.372534129994,51.31266114000027,53472.02189376001 2024-12-09,23:45:36.000,344,11064668,12045,0,1733787935,12984.35906150999,51.31266114000027,53472.035868 2024-12-09,23:45:37.000,344,11064663,12325,0,1733787936,12984.345588889999,51.33380852999835,53471.97298392001 2024-12-09,23:45:38.000,344,11064750,12165,0,1733787937,12984.305171029999,51.31266114000027,53471.99394528001 2024-12-09,23:45:39.000,344,11064701,12205,0,1733787938,12984.264753169999,51.33380852999835,53471.93804832 2024-12-09,23:45:40.000,344,11064676,12045,0,1733787939,12984.170444829993,51.347906790004345,53471.86817712 2024-12-09,23:45:41.000,344,11064704,12165,0,1733787940,12984.136763279988,51.347906790004345,53471.85420288001 2024-12-09,23:45:42.000,344,11064665,12245,0,1733787941,12984.116554349988,51.3902015700005,53471.86119 2024-12-09,23:45:43.000,344,11064684,12045,0,1733787942,12984.042454939998,51.39725069999986,53471.784331680006 2024-12-09,23:45:44.000,344,11064709,12045,0,1733787943,12984.035718630003,51.39725069999986,53471.77035744 2024-12-09,23:45:45.000,344,11064733,11965,0,1733787944,12983.954882910002,51.40429982999922,53471.70048624 2024-12-09,23:45:46.000,344,11064752,12205,0,1733787945,12983.934673980002,51.38315244000114,53471.714460480005 2024-12-09,23:45:47.000,344,11064687,12405,0,1733787946,12983.880783499997,51.37610331000178,53471.62362792 2024-12-09,23:45:48.000,344,11064692,11965,0,1733787947,12983.847101949992,51.36200505000306,53471.595679440004 2024-12-09,23:45:49.000,344,11064743,12165,0,1733787948,12983.813420400002,51.31971026999963,53471.58869232001 2024-12-09,23:45:50.000,344,11064683,12245,0,1733787949,12983.725848369992,51.32675939999899,53471.546769600005 2024-12-09,23:45:51.000,344,11064718,12285,0,1733787950,12983.698903129996,51.33380852999835,53471.53978248001 2024-12-09,23:45:52.000,344,11064695,11965,0,1733787951,12983.678694199996,51.33380852999835,53471.497859760006 2024-12-09,23:45:53.000,344,11064728,12245,0,1733787952,12983.604594789991,51.36200505000306,53471.46292416 2024-12-09,23:45:54.000,344,11064658,11885,0,1733787953,12983.564176929991,51.36200505000306,53471.38606584 2024-12-09,23:45:55.000,344,11064632,11845,0,1733787954,12983.50355013999,51.347906790004345,53471.31619464 2024-12-09,23:45:56.000,344,11064692,12045,0,1733787955,12983.51028645,51.34085765999771,53471.330168880006 2024-12-09,23:45:57.000,344,11064674,11885,0,1733787956,12983.46986859,51.347906790004345,53471.30222040001 2024-12-09,23:45:58.000,344,11064676,11965,0,1733787957,12983.436187039995,51.3902015700005,53471.25331056001 2024-12-09,23:45:59.000,344,11064695,11965,0,1733787958,12983.40250548999,51.36905418000242,53471.20440072001 2024-12-09,23:46:00.000,344,11064701,12125,0,1733787959,12983.395769179995,51.36905418000242,53471.1275424 2024-12-09,23:46:01.000,344,11064697,12005,0,1733787960,12983.32840608,51.38315244000114,53471.092606800004 2024-12-09,23:46:02.000,344,11064760,12125,0,1733787961,12983.30819715,51.3902015700005,53471.02972272 2024-12-09,23:46:03.000,344,11064699,12085,0,1733787962,12983.30146083999,51.3902015700005,53471.01574848001 2024-12-09,23:46:04.000,344,11064679,12285,0,1733787963,12983.22736143,51.39725069999986,53470.95985152 2024-12-09,23:46:05.000,344,11064692,12325,0,1733787964,12983.22736143,51.41134895999858,53470.90395456 2024-12-09,23:46:06.000,344,11064694,12085,0,1733787965,12983.193679879994,51.43954548000329,53470.89696744001 2024-12-09,23:46:07.000,344,11064708,12045,0,1733787966,12983.15999832999,51.44659461000265,53470.79216064 2024-12-09,23:46:08.000,344,11064688,11965,0,1733787967,12983.13978939999,51.46069287000137,53470.82010912001 2024-12-09,23:46:09.000,344,11064683,12125,0,1733787968,12983.11958046999,51.467742000000726,53470.827096240006 2024-12-09,23:46:10.000,344,11064652,12165,0,1733787969,12983.112844159994,51.45364374000201,53470.73626368 2024-12-09,23:46:11.000,344,11064733,12045,0,1733787970,12983.065689989999,51.45364374000201,53470.69434096 2024-12-09,23:46:12.000,344,11064745,12005,0,1733787971,12983.038744749989,51.43249635000393,53470.62446976 2024-12-09,23:46:13.000,344,11064675,11965,0,1733787972,12983.065689989999,51.474791130000085,53470.56158568001 2024-12-09,23:46:14.000,344,11064718,11805,0,1733787973,12983.065689989999,51.42544722000457,53470.56158568001 2024-12-09,23:46:15.000,344,11064680,12165,0,1733787974,12983.025272129998,51.41134895999858,53470.50568872 2024-12-09,23:46:16.000,344,11064682,12085,0,1733787975,12983.025272129998,51.481840259999444,53470.41485616001 2024-12-09,23:46:17.000,344,11064734,12285,0,1733787976,12982.998326889989,51.474791130000085,53470.38690768 2024-12-09,23:46:18.000,344,11064685,12005,0,1733787977,12982.978117959989,51.474791130000085,53470.39389480001 2024-12-09,23:46:19.000,344,11064700,12165,0,1733787978,12982.957909029989,51.53823330000159,53470.33799784 2024-12-09,23:46:20.000,344,11064706,11925,0,1733787979,12982.991590579993,51.55938068999967,53470.289088 2024-12-09,23:46:21.000,344,11064711,12085,0,1733787980,12982.984854269998,51.55938068999967,53470.19825544001 2024-12-09,23:46:22.000,344,11064696,12245,0,1733787981,12982.957909029989,51.61577373000182,53470.21222968 2024-12-09,23:46:23.000,344,11064656,12165,0,1733787982,12982.951172719993,51.6369211199999,53470.1842812 2024-12-09,23:46:24.000,344,11064718,11965,0,1733787983,12982.904018549998,51.66511764000461,53470.156332720006 2024-12-09,23:46:25.000,344,11064589,12485,0,1733787984,12982.877073309988,51.68626503000269,53470.086461520004 2024-12-09,23:46:26.000,344,11064693,12125,0,1733787985,12982.897282239988,51.693314160002046,53470.03056456001 2024-12-09,23:46:27.000,344,11064734,11845,0,1733787986,12982.870336999993,51.707412420000765,53470.0445388 2024-12-09,23:46:28.000,344,11064700,12405,0,1733787987,12982.883809619998,51.756756330003554,53470.03056456001 2024-12-09,23:46:29.000,344,11064670,12205,0,1733787988,12982.829919139993,51.77790372000163,53469.94671912 2024-12-09,23:46:30.000,344,11064690,12245,0,1733787989,12982.870336999993,51.81314936999843,53469.92575776 2024-12-09,23:46:31.000,344,11064711,12125,0,1733787990,12982.850128069993,51.84134589000314,53469.9047964 2024-12-09,23:46:32.000,344,11064729,12045,0,1733787991,12982.802973899998,51.85544415000186,53469.85588656 2024-12-09,23:46:33.000,344,11064724,11965,0,1733787992,12982.776028660002,51.91183719000401,53469.84889944 2024-12-09,23:46:34.000,344,11064694,11925,0,1733787993,12982.762556039997,51.989377620004234,53469.820950960006 2024-12-09,23:46:35.000,344,11064725,12205,0,1733787994,12982.735610800002,51.989377620004234,53469.799989600004 2024-12-09,23:46:36.000,344,11064712,11885,0,1733787995,12982.708665559992,52.01052501000231,53469.73710552 2024-12-09,23:46:37.000,344,11064704,11965,0,1733787996,12982.654775080002,52.01757414000167,53469.702169920005 2024-12-09,23:46:38.000,344,11064721,11965,0,1733787997,12982.674984010002,52.01757414000167,53469.67422144001 2024-12-09,23:46:39.000,344,11064745,12165,0,1733787998,12982.634566150002,52.059868919997825,53469.59736312001 2024-12-09,23:46:40.000,344,11064704,11965,0,1733787999,12982.587411979992,52.052819789998466,53469.61832448 2024-12-09,23:46:41.000,344,11064663,12045,0,1733788000,12982.573939360002,52.08806544000254,53469.583388880004 2024-12-09,23:46:42.000,344,11064708,12125,0,1733788001,12982.526785189992,52.06691805000446,53469.54845328 2024-12-09,23:46:43.000,344,11064731,11965,0,1733788002,12982.533521500001,52.059868919997825,53469.50653056001 2024-12-09,23:46:44.000,344,11064680,12325,0,1733788003,12982.493103640001,52.059868919997825,53469.47858208001 2024-12-09,23:46:45.000,344,11064703,12245,0,1733788004,12982.472894710001,52.06691805000446,53469.42268512 2024-12-09,23:46:46.000,344,11064734,12245,0,1733788005,12982.486367329991,52.07396718000382,53469.38774952001 2024-12-09,23:46:47.000,344,11064689,11885,0,1733788006,12982.419004229996,52.0951145700019,53469.35980104001 2024-12-09,23:46:48.000,344,11064713,12085,0,1733788007,12982.452685780001,52.08101631000318,53469.317878320006 2024-12-09,23:46:49.000,344,11064715,12005,0,1733788008,12982.452685780001,52.12331108999933,53469.26198136001 2024-12-09,23:46:50.000,344,11064644,11885,0,1733788009,12982.419004229996,52.102163700001256,53469.22704576 2024-12-09,23:46:51.000,344,11064722,12205,0,1733788010,12982.39205899,52.116261959999974,53469.19211016001 2024-12-09,23:46:52.000,344,11064695,11805,0,1733788011,12982.41226792,52.151507610004046,53469.14320032001 2024-12-09,23:46:53.000,344,11064716,11965,0,1733788012,12982.344904819991,52.14445848000469,53469.150187440006 2024-12-09,23:46:54.000,344,11064701,12005,0,1733788013,12982.277541719995,52.165605870002764,53469.080316240004 2024-12-09,23:46:55.000,344,11064683,12085,0,1733788014,12982.277541719995,52.17265500000212,53469.08730336 2024-12-09,23:46:56.000,344,11064705,12325,0,1733788015,12982.29101434,52.20085151999956,53469.03839352 2024-12-09,23:46:57.000,344,11064764,12205,0,1733788016,12982.28427802999,52.18675326000084,53469.05236776001 2024-12-09,23:46:58.000,344,11064727,12005,0,1733788017,12982.277541719995,52.151507610004046,53469.00345792001 2024-12-09,23:46:59.000,344,11064701,12405,0,1733788018,12982.277541719995,52.17970413000148,53468.912625360004 2024-12-09,23:47:00.000,344,11064688,12205,0,1733788019,12982.297750649996,52.17970413000148,53468.95454808001 2024-12-09,23:47:01.000,344,11064734,12165,0,1733788020,12982.22365123999,52.17265500000212,53468.91961248 2024-12-09,23:47:02.000,344,11064719,12365,0,1733788021,12982.27080541,52.13740934999805,53468.891664 2024-12-09,23:47:03.000,344,11064642,11965,0,1733788022,12982.25059648,52.17265500000212,53468.8217928 2024-12-09,23:47:04.000,344,11064713,11645,0,1733788023,12982.257332789995,52.13740934999805,53468.765895840006 2024-12-09,23:47:05.000,344,11064685,12165,0,1733788024,12982.29101434,52.109212830000615,53468.77987008 2024-12-09,23:47:06.000,344,11064708,12125,0,1733788025,12982.24386016999,52.12331108999933,53468.765895840006 2024-12-09,23:47:07.000,344,11064752,12365,0,1733788026,12982.24386016999,52.158556740003405,53468.72397312 2024-12-09,23:47:08.000,344,11064673,12325,0,1733788027,12982.257332789995,52.109212830000615,53468.71698600001 2024-12-09,23:47:09.000,344,11064721,11925,0,1733788028,12982.237123859995,52.12331108999933,53468.68903752001 2024-12-09,23:47:10.000,344,11064681,11805,0,1733788029,12982.24386016999,52.13740934999805,53468.68903752001 2024-12-09,23:47:11.000,344,11064704,12205,0,1733788030,12982.257332789995,52.08806544000254,53468.66108904 2024-12-09,23:47:12.000,344,11064728,12125,0,1733788031,12982.257332789995,52.07396718000382,53468.6820504 2024-12-09,23:47:13.000,344,11064710,12085,0,1733788032,12982.277541719995,52.052819789998466,53468.64012768001 2024-12-09,23:47:14.000,344,11064708,12325,0,1733788033,12982.257332789995,52.052819789998466,53468.57025648001 2024-12-09,23:47:15.000,344,11064748,12565,0,1733788034,12982.23038755,52.059868919997825,53468.55628224 2024-12-09,23:47:16.000,344,11064706,12205,0,1733788035,12982.257332789995,52.02462327000103,53468.577243600004 2024-12-09,23:47:17.000,344,11064716,12045,0,1733788036,12982.27080541,52.02462327000103,53468.598204960006 2024-12-09,23:47:18.000,344,11064718,12125,0,1733788037,12982.27080541,52.01757414000167,53468.5073724 2024-12-09,23:47:19.000,344,11064693,12165,0,1733788038,12982.257332789995,52.01757414000167,53468.542308 2024-12-09,23:47:20.000,344,11064698,11965,0,1733788039,12982.28427802999,52.02462327000103,53468.458462560004 2024-12-09,23:47:21.000,344,11064723,11965,0,1733788040,12982.277541719995,52.01757414000167,53468.458462560004 2024-12-09,23:47:22.000,344,11064734,12045,0,1733788041,12982.297750649996,52.03872152999975,53468.46544968 2024-12-09,23:47:23.000,344,11064670,11925,0,1733788042,12982.28427802999,52.03872152999975,53468.458462560004 2024-12-09,23:47:24.000,344,11064708,11965,0,1733788043,12982.27080541,52.07396718000382,53468.40256560001 2024-12-09,23:47:25.000,344,11064738,12365,0,1733788044,12982.216914929995,52.07396718000382,53468.409552720004 2024-12-09,23:47:26.000,344,11064745,12245,0,1733788045,12982.237123859995,52.08101631000318,53468.360642880005 2024-12-09,23:47:27.000,344,11064682,11965,0,1733788046,12982.23038755,52.102163700001256,53468.409552720004 2024-12-09,23:47:28.000,344,11064699,12005,0,1733788047,12982.216914929995,52.0951145700019,53468.38859136 2024-12-09,23:47:29.000,344,11064741,11925,0,1733788048,12982.20344230999,52.116261959999974,53468.360642880005 2024-12-09,23:47:30.000,344,11064691,11845,0,1733788049,12982.16302444999,52.052819789998466,53468.38859136 2024-12-09,23:47:31.000,344,11064711,11845,0,1733788050,12982.115870279995,52.08806544000254,53468.38160424001 2024-12-09,23:47:32.000,344,11064739,11965,0,1733788051,12982.12260658999,52.0951145700019,53468.33269440001 2024-12-09,23:47:33.000,344,11064748,12125,0,1733788052,12982.10913397,52.151507610004046,53468.34666864 2024-12-09,23:47:34.000,344,11064729,12165,0,1733788053,12982.04850718,52.158556740003405,53468.2977588 2024-12-09,23:47:35.000,344,11064708,12325,0,1733788054,12982.02829825,52.18675326000084,53468.26981032 2024-12-09,23:47:36.000,344,11064752,12045,0,1733788055,12982.035034559995,52.20085151999956,53468.28378456001 2024-12-09,23:47:37.000,344,11064730,11925,0,1733788056,12982.00135300999,52.23609717000363,53468.23487472001 2024-12-09,23:47:38.000,344,11064733,12165,0,1733788057,12981.907044669999,52.25019543000235,53468.241861840004 2024-12-09,23:47:39.000,344,11064675,12125,0,1733788058,12981.92051728999,52.24314630000299,53468.23487472001 2024-12-09,23:47:40.000,344,11064700,11965,0,1733788059,12981.880099429989,52.27134282000043,53468.17897776 2024-12-09,23:47:41.000,344,11064696,12245,0,1733788060,12981.839681569989,52.31363760000386,53468.192952000005 2024-12-09,23:47:42.000,344,11064744,12205,0,1733788061,12981.806000019998,52.292490209998505,53468.17199064 2024-12-09,23:47:43.000,344,11064714,11765,0,1733788062,12981.785791089998,52.341834120001295,53468.1580164 2024-12-09,23:47:44.000,344,11064752,12285,0,1733788063,12981.772318469993,52.327735860002576,53468.144042160005 2024-12-09,23:47:45.000,344,11064719,11965,0,1733788064,12981.745373229998,52.27839194999979,53468.11609368001 2024-12-09,23:47:46.000,344,11064732,12085,0,1733788065,12981.725164299998,52.31363760000386,53468.10910656 2024-12-09,23:47:47.000,344,11064692,12005,0,1733788066,12981.745373229998,52.31363760000386,53468.074170960004 2024-12-09,23:47:48.000,344,11064756,11845,0,1733788067,12981.738636919988,52.31363760000386,53468.06718384001 2024-12-09,23:47:49.000,344,11064742,12165,0,1733788068,12981.691482749993,52.292490209998505,53468.074170960004 2024-12-09,23:47:50.000,344,11064691,12485,0,1733788069,12981.691482749993,52.299539339997864,53468.06718384001 2024-12-09,23:47:51.000,344,11064698,12085,0,1733788070,12981.644328579998,52.327735860002576,53468.01128688 2024-12-09,23:47:52.000,344,11064769,12205,0,1733788071,12981.651064889993,52.32068673000322,53468.04622248001 2024-12-09,23:47:53.000,344,11064758,12245,0,1733788072,12981.603910719998,52.341834120001295,53467.96936416001 2024-12-09,23:47:54.000,344,11064688,11965,0,1733788073,12981.570229169993,52.27839194999979,53467.94141568 2024-12-09,23:47:55.000,344,11064673,12325,0,1733788074,12981.529811309993,52.348883250000654,53467.94840280001 2024-12-09,23:47:56.000,344,11064743,11805,0,1733788075,12981.475920830002,52.37003063999873,53467.976351280005 2024-12-09,23:47:57.000,344,11064698,12165,0,1733788076,12981.462448209997,52.37707976999809,53467.906480080004 2024-12-09,23:47:58.000,344,11064713,11965,0,1733788077,12981.422030349997,52.391178030004085,53467.955389920004 2024-12-09,23:47:59.000,344,11064720,12325,0,1733788078,12981.401821419997,52.348883250000654,53467.87853160001 2024-12-09,23:48:00.000,344,11064737,11925,0,1733788079,12981.334458320001,52.384128900004725,53467.9134672 2024-12-09,23:48:01.000,344,11064698,12165,0,1733788080,12981.314249390001,52.384128900004725,53467.92045432001 2024-12-09,23:48:02.000,344,11064726,12045,0,1733788081,12981.314249390001,52.4052762900028,53467.927441440006 2024-12-09,23:48:03.000,344,11064712,12005,0,1733788082,12981.273831530001,52.398227160003444,53467.906480080004 2024-12-09,23:48:04.000,344,11064715,12005,0,1733788083,12981.253622600001,52.41937455000152,53467.82962176001 2024-12-09,23:48:05.000,344,11064682,11965,0,1733788084,12981.19299581,52.41937455000152,53467.843596 2024-12-09,23:48:06.000,344,11064671,11845,0,1733788085,12981.179523189996,52.48281672000303,53467.85058312001 2024-12-09,23:48:07.000,344,11064713,11925,0,1733788086,12981.145841639991,52.518062369999825,53467.82962176001 2024-12-09,23:48:08.000,344,11064691,12325,0,1733788087,12981.139105329996,52.54625889000454,53467.843596 2024-12-09,23:48:09.000,344,11064688,12245,0,1733788088,12981.07174223,52.567406280002615,53467.79468616 2024-12-09,23:48:10.000,344,11064672,12525,0,1733788089,12981.058269609995,52.59560280000005,53467.7737248 2024-12-09,23:48:11.000,344,11064717,12045,0,1733788090,12981.01111544,52.61675018999813,53467.76673768 2024-12-09,23:48:12.000,344,11064678,11845,0,1733788091,12980.92354340999,52.6519958400022,53467.759750560006 2024-12-09,23:48:13.000,344,11064711,12125,0,1733788092,12980.88312554999,52.71543801000371,53467.74577632 2024-12-09,23:48:14.000,344,11064664,12085,0,1733788093,12980.88986186,52.72248714000307,53467.69686648 2024-12-09,23:48:15.000,344,11064695,11645,0,1733788094,12980.80228982999,52.743634530001145,53467.69686648 2024-12-09,23:48:16.000,344,11064687,12005,0,1733788095,12980.748399349999,52.743634530001145,53467.67590512 2024-12-09,23:48:17.000,344,11064679,12085,0,1733788096,12980.748399349999,52.77888017999794,53467.66193088001 2024-12-09,23:48:18.000,344,11064702,12285,0,1733788097,12980.694508869994,52.800027570003294,53467.668918 2024-12-09,23:48:19.000,344,11064730,12045,0,1733788098,12980.647354699999,52.83527322000009,53467.66193088001 2024-12-09,23:48:20.000,344,11064752,12205,0,1733788099,12980.620409459989,52.85642060999817,53467.592059680006 2024-12-09,23:48:21.000,344,11064692,11965,0,1733788100,12980.559782669989,52.8634697400048,53467.61302104001 2024-12-09,23:48:22.000,344,11064726,12085,0,1733788101,12980.526101119998,52.87051887000416,53467.60603392 2024-12-09,23:48:23.000,344,11064712,11805,0,1733788102,12980.519364809988,52.8634697400048,53467.640969520005 2024-12-09,23:48:24.000,344,11064678,11965,0,1733788103,12980.472210639993,52.82822409000073,53467.58507256001 2024-12-09,23:48:25.000,344,11064732,12245,0,1733788104,12980.458738019988,52.85642060999817,53467.54314984001 2024-12-09,23:48:26.000,344,11064693,11885,0,1733788105,12980.485683259998,52.8634697400048,53467.5291756 2024-12-09,23:48:27.000,344,11064730,11965,0,1733788106,12980.418320160003,52.89166626000224,53467.50122712 2024-12-09,23:48:28.000,344,11064681,12005,0,1733788107,12980.377902300002,52.87756800000352,53467.48026576 2024-12-09,23:48:29.000,344,11064676,12085,0,1733788108,12980.350957059993,52.8634697400048,53467.48725288 2024-12-09,23:48:30.000,344,11064671,11885,0,1733788109,12980.310539199992,52.89166626000224,53467.43834304 2024-12-09,23:48:31.000,344,11064688,11845,0,1733788110,12980.270121339992,52.91281365000032,53467.45231728 2024-12-09,23:48:32.000,344,11064701,11805,0,1733788111,12980.310539199992,52.87051887000416,53467.424368800006 2024-12-09,23:48:33.000,344,11064687,11925,0,1733788112,12980.263385029997,52.88461713000288,53467.39642032001 2024-12-09,23:48:34.000,344,11064698,11845,0,1733788113,12980.263385029997,52.85642060999817,53467.41039456 2024-12-09,23:48:35.000,344,11064757,11685,0,1733788114,12980.290330269992,52.87756800000352,53467.43135592 2024-12-09,23:48:36.000,344,11064634,12205,0,1733788115,12980.276857650002,52.85642060999817,53467.41039456 2024-12-09,23:48:37.000,344,11064675,11965,0,1733788116,12980.249912409992,52.87051887000416,53467.32654912001 2024-12-09,23:48:38.000,344,11064678,12045,0,1733788117,12980.229703479992,52.90576452000096,53467.31257488 2024-12-09,23:48:39.000,344,11064689,12005,0,1733788118,12980.162340379997,52.88461713000288,53467.2846264 2024-12-09,23:48:40.000,344,11064692,12525,0,1733788119,12980.202758239997,52.919862779999676,53467.27065216 2024-12-09,23:48:41.000,344,11064720,12085,0,1733788120,12980.202758239997,52.94805930000439,53467.27065216 2024-12-09,23:48:42.000,344,11064641,11965,0,1733788121,12980.209494549992,52.926911909999035,53467.305587760005 2024-12-09,23:48:43.000,344,11064689,11965,0,1733788122,12980.196021930002,52.94101016999775,53467.2846264 2024-12-09,23:48:44.000,344,11064698,11965,0,1733788123,12980.202758239997,52.919862779999676,53467.24969080001 2024-12-09,23:48:45.000,344,11064715,12045,0,1733788124,12980.189285619992,52.88461713000288,53467.256677920006 2024-12-09,23:48:46.000,344,11064703,11965,0,1733788125,12980.169076689992,52.90576452000096,53467.24969080001 2024-12-09,23:48:47.000,344,11064660,11925,0,1733788126,12980.222967169997,52.91281365000032,53467.24270368 2024-12-09,23:48:48.000,344,11064685,11925,0,1733788127,12980.196021930002,52.89166626000224,53467.235716560004 2024-12-09,23:48:49.000,344,11064697,12125,0,1733788128,12980.202758239997,52.919862779999676,53467.24969080001 2024-12-09,23:48:50.000,344,11064666,12045,0,1733788129,12980.209494549992,52.8634697400048,53467.24969080001 2024-12-09,23:48:51.000,344,11064691,11885,0,1733788130,12980.222967169997,52.87051887000416,53467.186806720005 2024-12-09,23:48:52.000,344,11064696,12245,0,1733788131,12980.182549309997,52.87756800000352,53467.24270368 2024-12-09,23:48:53.000,344,11064695,11845,0,1733788132,12980.256648720002,52.87756800000352,53467.26366504 2024-12-09,23:48:54.000,344,11064706,11805,0,1733788133,12980.283593959997,52.87051887000416,53467.19379384 2024-12-09,23:48:55.000,344,11064701,12005,0,1733788134,12980.297066580002,52.87756800000352,53467.2147552 2024-12-09,23:48:56.000,344,11064707,11725,0,1733788135,12980.290330269992,52.87051887000416,53467.24270368 2024-12-09,23:48:57.000,344,11064722,11725,0,1733788136,12980.270121339992,52.8987153900016,53467.200780959996 2024-12-09,23:48:58.000,344,11064674,12285,0,1733788137,12980.290330269992,52.90576452000096,53467.24270368 2024-12-09,23:48:59.000,344,11064663,12285,0,1733788138,12980.317275510002,52.969206690002466,53467.200780959996 2024-12-09,23:49:00.000,344,11064640,11925,0,1733788139,12980.263385029997,52.99035408000054,53467.19379384 2024-12-09,23:49:01.000,344,11064685,11925,0,1733788140,12980.270121339992,53.01855059999798,53467.200780959996 2024-12-09,23:49:02.000,344,11064649,11925,0,1733788141,12980.270121339992,53.032648860003974,53467.200780959996 2024-12-09,23:49:03.000,344,11064624,11965,0,1733788142,12980.270121339992,53.07494364000013,53467.19379384 2024-12-09,23:49:04.000,344,11064653,12125,0,1733788143,12980.256648720002,53.07494364000013,53467.22174232 2024-12-09,23:49:05.000,344,11064695,12205,0,1733788144,12980.243176099997,53.16658232999907,53467.20776808001 2024-12-09,23:49:06.000,344,11064654,11925,0,1733788145,12980.189285619992,53.159533199999714,53467.200780959996 2024-12-09,23:49:07.000,344,11064693,12285,0,1733788146,12980.162340379997,53.194778850003786,53467.22872944001 2024-12-09,23:49:08.000,344,11064707,12085,0,1733788147,12980.162340379997,53.22297537000122,53467.186806720005 2024-12-09,23:49:09.000,344,11064676,12125,0,1733788148,12980.108449899992,53.25822101999802,53467.144884 2024-12-09,23:49:10.000,344,11064697,11885,0,1733788149,12980.088240969992,53.27231928000401,53467.17283248 2024-12-09,23:49:11.000,344,11064689,12045,0,1733788150,12980.047823109991,53.30756493000081,53467.200780959996 2024-12-09,23:49:12.000,344,11064622,11925,0,1733788151,12980.007405249991,53.39920361999975,53467.19379384 2024-12-09,23:49:13.000,344,11064675,12005,0,1733788152,12979.95351477,53.44854753000254,53467.20776808001 2024-12-09,23:49:14.000,344,11064716,12325,0,1733788153,12979.95351477,53.49789143999806,53467.17981960001 2024-12-09,23:49:15.000,344,11064731,11885,0,1733788154,12979.899624289996,53.554284480000206,53467.15885824001 2024-12-09,23:49:16.000,344,11064698,11965,0,1733788155,12979.90636059999,53.59657926000364,53467.16584536 2024-12-09,23:49:17.000,344,11064693,12125,0,1733788156,12979.87267905,53.62477578000107,53467.144884 2024-12-09,23:49:18.000,344,11064650,11885,0,1733788157,12979.838997499995,53.68821795000258,53467.05405144 2024-12-09,23:49:19.000,344,11064672,11845,0,1733788158,12979.818788569995,53.72346359999938,53467.16584536 2024-12-09,23:49:20.000,344,11064707,11925,0,1733788159,12979.80531594999,53.75870925000345,53467.088987040006 2024-12-09,23:49:21.000,344,11064712,12005,0,1733788160,12979.798579639995,53.75166012000409,53467.10296128 2024-12-09,23:49:22.000,344,11064706,12005,0,1733788161,12979.76489808999,53.82215141999768,53467.10994840001 2024-12-09,23:49:23.000,344,11064707,11965,0,1733788162,12979.72448022999,53.86444620000111,53467.09597416 2024-12-09,23:49:24.000,344,11064711,12205,0,1733788163,12979.697534989995,53.92788837000262,53467.05405144 2024-12-09,23:49:25.000,344,11064682,12245,0,1733788164,12979.64364450999,53.93493750000198,53467.05405144 2024-12-09,23:49:26.000,344,11064741,12245,0,1733788165,12979.636908199995,53.99837967000349,53467.04007720001 2024-12-09,23:49:27.000,344,11064709,12245,0,1733788166,12979.60322664999,54.05477270999836,53467.033090079996 2024-12-09,23:49:28.000,344,11064741,12125,0,1733788167,12979.58975403,54.09706749000179,53467.02610296 2024-12-09,23:49:29.000,344,11064678,12005,0,1733788168,12979.596490339994,54.13231313999859,53467.04706432 2024-12-09,23:49:30.000,344,11064703,12045,0,1733788169,12979.54933617,54.12526400999923,53467.019115840005 2024-12-09,23:49:31.000,344,11064715,11605,0,1733788170,12979.52239092999,54.139362269997946,53467.019115840005 2024-12-09,23:49:32.000,344,11064704,12045,0,1733788171,12979.56280878999,54.20985356999881,53466.970206000005 2024-12-09,23:49:33.000,344,11064687,11885,0,1733788172,12979.535863549994,54.22395183000481,53466.99116736001 2024-12-09,23:49:34.000,344,11064654,11965,0,1733788173,12979.508918309999,54.252148350002244,53466.98418024 2024-12-09,23:49:35.000,344,11064678,11845,0,1733788174,12979.52239092999,54.30149225999776,53467.0051416 2024-12-09,23:49:36.000,344,11064653,11885,0,1733788175,12979.529127239999,54.35083617000055,53466.99116736001 2024-12-09,23:49:37.000,344,11064663,12045,0,1733788176,12979.515654619994,54.379032689997985,53466.97719312 2024-12-09,23:49:38.000,344,11064680,11885,0,1733788177,12979.488709379999,54.414278340002056,53466.98418024 2024-12-09,23:49:39.000,344,11064706,12005,0,1733788178,12979.529127239999,54.44952398999885,53466.99815448 2024-12-09,23:49:40.000,344,11064661,12045,0,1733788179,12979.54259985999,54.463622250004846,53466.96321888001 2024-12-09,23:49:41.000,344,11064679,12005,0,1733788180,12979.556072479994,54.49886790000164,53466.97719312 2024-12-09,23:49:42.000,344,11064738,12045,0,1733788181,12979.54259985999,54.51296616000036,53466.95623176 2024-12-09,23:49:43.000,344,11064664,12565,0,1733788182,12979.54259985999,54.58345746000123,53466.95623176 2024-12-09,23:49:44.000,344,11064693,12125,0,1733788183,12979.5695451,54.63985050000338,53466.94225752001 2024-12-09,23:49:45.000,344,11064660,12245,0,1733788184,12979.535863549994,54.66804702000081,53466.94924464 2024-12-09,23:49:46.000,344,11064717,12325,0,1733788185,12979.556072479994,54.68919440999889,53466.92828328 2024-12-09,23:49:47.000,344,11064694,12045,0,1733788186,12979.576281409994,54.74558745000104,53466.94225752001 2024-12-09,23:49:48.000,344,11064640,11845,0,1733788187,12979.576281409994,54.78788223000447,53466.94225752001 2024-12-09,23:49:49.000,344,11064716,12005,0,1733788188,12979.529127239999,54.80198049000319,53467.0051416 2024-12-09,23:49:50.000,344,11064698,12005,0,1733788189,12979.515654619994,54.872471790004056,53466.99116736001 2024-12-09,23:49:51.000,344,11064715,12085,0,1733788190,12979.56280878999,54.89361918000213,53466.98418024 2024-12-09,23:49:52.000,344,11064656,11965,0,1733788191,12979.596490339994,54.92886482999893,53466.96321888001 2024-12-09,23:49:53.000,344,11064659,11965,0,1733788192,12979.616699269995,54.92181569999957,53466.97719312 2024-12-09,23:49:54.000,344,11064641,12045,0,1733788193,12979.616699269995,54.90066831000149,53467.01212872001 2024-12-09,23:49:55.000,344,11064662,11885,0,1733788194,12979.64364450999,54.92181569999957,53467.01212872001 2024-12-09,23:49:56.000,344,11064654,12005,0,1733788195,12979.67058975,54.98525787000108,53467.05405144 2024-12-09,23:49:57.000,344,11064689,12085,0,1733788196,12979.657117129995,54.999356129999796,53466.99815448 2024-12-09,23:49:58.000,344,11064693,11885,0,1733788197,12979.69079868,55.04165091000323,53466.99815448 2024-12-09,23:49:59.000,344,11064664,11725,0,1733788198,12979.70427129999,55.020503519997874,53467.0051416 2024-12-09,23:50:00.000,344,11064698,12005,0,1733788199,12979.697534989995,55.062798300001305,53466.99815448 2024-12-09,23:50:01.000,344,11064691,11645,0,1733788200,12979.72448022999,55.119191340003454,53467.05405144 2024-12-09,23:50:02.000,344,11064647,12085,0,1733788201,12979.71100761,55.13328960000217,53467.02610296 2024-12-09,23:50:03.000,344,11064679,12045,0,1733788202,12979.778370709995,55.231977420000476,53467.06103856001 2024-12-09,23:50:04.000,344,11064686,12005,0,1733788203,12979.758161779995,55.26722307000455,53467.0750128 2024-12-09,23:50:05.000,344,11064720,11885,0,1733788204,12979.7716344,55.295419590001984,53467.033090079996 2024-12-09,23:50:06.000,344,11064719,12005,0,1733788205,12979.81205226,55.35886176000349,53467.05405144 2024-12-09,23:50:07.000,344,11064664,12165,0,1733788206,12979.818788569995,55.36591089000285,53467.08199992001 2024-12-09,23:50:08.000,344,11064644,11925,0,1733788207,12979.798579639995,55.40115653999965,53467.137896880005 2024-12-09,23:50:09.000,344,11064708,12085,0,1733788208,12979.78510701999,55.44345132000308,53467.12392264 2024-12-09,23:50:10.000,344,11064686,11965,0,1733788209,12979.86594273999,55.48574609999923,53467.10296128 2024-12-09,23:50:11.000,344,11064670,12125,0,1733788210,12979.859206429996,55.49984435999795,53467.144884 2024-12-09,23:50:12.000,344,11064657,11925,0,1733788211,12979.89288798,55.52804088000266,53467.17981960001 2024-12-09,23:50:13.000,344,11064677,12045,0,1733788212,12979.960251079996,55.5562374000001,53467.137896880005 2024-12-09,23:50:14.000,344,11064688,12045,0,1733788213,12979.993932630001,55.57738478999818,53467.24270368 2024-12-09,23:50:15.000,344,11064745,12205,0,1733788214,12980.007405249991,55.62672870000097,53467.186806720005 2024-12-09,23:50:16.000,344,11064674,11965,0,1733788215,12980.034350490001,55.654925219998404,53467.2147552 2024-12-09,23:50:17.000,344,11064708,11885,0,1733788216,12980.074768350001,55.67607261000376,53467.24270368 2024-12-09,23:50:18.000,344,11064672,12325,0,1733788217,12980.081504659996,55.73246564999863,53467.256677920006 2024-12-09,23:50:19.000,344,11064670,12125,0,1733788218,12980.142131449997,55.746563910004625,53467.27763928001 2024-12-09,23:50:20.000,344,11064713,12205,0,1733788219,12980.094977280001,55.78885869000078,53467.305587760005 2024-12-09,23:50:21.000,344,11064671,12125,0,1733788220,12980.108449899992,55.84525173000293,53467.2846264 2024-12-09,23:50:22.000,344,11064663,12165,0,1733788221,12980.094977280001,55.83115347000421,53467.31257488 2024-12-09,23:50:23.000,344,11064667,12125,0,1733788222,12980.115186210001,55.880497379999724,53467.33353624 2024-12-09,23:50:24.000,344,11064690,11965,0,1733788223,12980.155604070002,55.93689042000187,53467.37545896001 2024-12-09,23:50:25.000,344,11064681,11885,0,1733788224,12980.142131449997,55.95098868000059,53467.31257488 2024-12-09,23:50:26.000,344,11064674,12325,0,1733788225,12980.142131449997,56.00033259000338,53467.368471839996 2024-12-09,23:50:27.000,344,11064718,12165,0,1733788226,12980.175813000002,56.0144308500021,53467.37545896001 2024-12-09,23:50:28.000,344,11064706,11965,0,1733788227,12980.189285619992,56.091971280002326,53467.43834304 2024-12-09,23:50:29.000,344,11064702,11645,0,1733788228,12980.236439790002,56.113118670000404,53467.38244608 2024-12-09,23:50:30.000,344,11064664,12125,0,1733788229,12980.243176099997,56.14131518999784,53467.41738168001 2024-12-09,23:50:31.000,344,11064718,11965,0,1733788230,12980.263385029997,56.19770822999999,53467.43135592 2024-12-09,23:50:32.000,344,11064726,12085,0,1733788231,12980.290330269992,56.275248660000216,53467.473278640005 2024-12-09,23:50:33.000,344,11064654,11805,0,1733788232,12980.317275510002,56.26819953000086,53467.50821424 2024-12-09,23:50:34.000,344,11064759,12165,0,1733788233,12980.337484440002,56.282297789999575,53467.4593044 2024-12-09,23:50:35.000,344,11064712,12125,0,1733788234,12980.350957059993,56.3598382199998,53467.48026576 2024-12-09,23:50:36.000,344,11064674,12445,0,1733788235,12980.384638609998,56.41623126000195,53467.51520136001 2024-12-09,23:50:37.000,344,11064691,12165,0,1733788236,12980.404847539998,56.43032952000067,53467.536162719996 2024-12-09,23:50:38.000,344,11064683,11925,0,1733788237,12980.438529089988,56.4726243000041,53467.55712408 2024-12-09,23:50:39.000,344,11064742,11925,0,1733788238,12980.431792779993,56.48672256000282,53467.5291756 2024-12-09,23:50:40.000,344,11064659,12285,0,1733788239,12980.472210639993,56.564262990003044,53467.56411120001 2024-12-09,23:50:41.000,344,11064700,12325,0,1733788240,12980.499155879988,56.59245951000048,53467.61302104001 2024-12-09,23:50:42.000,344,11064690,12045,0,1733788241,12980.532837429993,56.62770516000455,53467.5291756 2024-12-09,23:50:43.000,344,11064703,12245,0,1733788242,12980.532837429993,56.66999994000071,53467.58507256001 2024-12-09,23:50:44.000,344,11064733,11965,0,1733788243,12980.526101119998,56.75458950000029,53467.56411120001 2024-12-09,23:50:45.000,344,11064678,12285,0,1733788244,12980.553046359993,56.82508080000116,53467.62000816 2024-12-09,23:50:46.000,344,11064678,12285,0,1733788245,12980.566518979998,56.88147384000331,53467.7038536 2024-12-09,23:50:47.000,344,11064717,11885,0,1733788246,12980.606936839999,56.90262123000139,53467.689879360005 2024-12-09,23:50:48.000,344,11064746,11965,0,1733788247,12980.586727909998,56.923768619999464,53467.738789200004 2024-12-09,23:50:49.000,344,11064680,12205,0,1733788248,12980.579991599989,56.98721079000097,53467.7737248 2024-12-09,23:50:50.000,344,11064689,12085,0,1733788249,12980.613673149994,57.05065296000248,53467.82263464 2024-12-09,23:50:51.000,344,11064683,11965,0,1733788250,12980.627145769999,57.085898609999276,53467.81564752 2024-12-09,23:50:52.000,344,11064713,12085,0,1733788251,12980.660827319989,57.142291650001425,53467.80167328001 2024-12-09,23:50:53.000,344,11064665,12085,0,1733788252,12980.667563629999,57.198684690003574,53467.82263464 2024-12-09,23:50:54.000,344,11064707,11925,0,1733788253,12980.68103624999,57.24097946999973,53467.87154448 2024-12-09,23:50:55.000,344,11064691,12325,0,1733788254,12980.72145410999,57.26212685999781,53467.843596 2024-12-09,23:50:56.000,344,11064718,11965,0,1733788255,12980.74166303999,57.33966728999803,53467.87853160001 2024-12-09,23:50:57.000,344,11064708,12125,0,1733788256,12980.78208089999,57.38901120000082,53467.92045432001 2024-12-09,23:50:58.000,344,11064697,12165,0,1733788257,12980.80902614,57.46655163000105,53467.94840280001 2024-12-09,23:50:59.000,344,11064743,12005,0,1733788258,12980.82923507,57.48769901999913,53467.9833384 2024-12-09,23:51:00.000,344,11064696,12245,0,1733788259,12980.856180309995,57.5229446700032,53467.9833384 2024-12-09,23:51:01.000,344,11064679,12085,0,1733788260,12980.88986186,57.56523944999935,53468.0532096 2024-12-09,23:51:02.000,344,11064692,11805,0,1733788261,12980.92354340999,57.61458336000214,53468.095132320006 2024-12-09,23:51:03.000,344,11064688,12325,0,1733788262,12980.90333447999,57.69212379000237,53468.13006792 2024-12-09,23:51:04.000,344,11064707,12165,0,1733788263,12980.937016029995,57.69917292000173,53468.123080800004 2024-12-09,23:51:05.000,344,11064650,11565,0,1733788264,12980.92354340999,57.74851683000452,53468.11609368001 2024-12-09,23:51:06.000,344,11064688,12125,0,1733788265,12980.97069758,57.840155520003464,53468.20692624 2024-12-09,23:51:07.000,344,11064711,11965,0,1733788266,12980.97069758,57.8683520400009,53468.192952000005 2024-12-09,23:51:08.000,344,11064685,12125,0,1733788267,12981.017851749995,57.93179421000241,53468.241861840004 2024-12-09,23:51:09.000,344,11064719,11965,0,1733788268,12981.01111544,57.94589247000113,53468.23487472001 2024-12-09,23:51:10.000,344,11064669,11965,0,1733788269,12981.03132437,57.98818725000456,53468.290771680004 2024-12-09,23:51:11.000,344,11064675,12125,0,1733788270,12981.08521484999,58.08687507000286,53468.26981032 2024-12-09,23:51:12.000,344,11064685,12085,0,1733788271,12981.07174223,58.136218979998375,53468.34666864 2024-12-09,23:51:13.000,344,11064655,12485,0,1733788272,12981.10542377999,58.15736637000373,53468.33269440001 2024-12-09,23:51:14.000,344,11064677,12045,0,1733788273,12981.12563270999,58.241955930003314,53468.39557848 2024-12-09,23:51:15.000,344,11064692,12125,0,1733788274,12981.15257795,58.27015245000075,53468.458462560004 2024-12-09,23:51:16.000,344,11064727,11805,0,1733788275,12981.186259499991,58.25605419000203,53468.48641104 2024-12-09,23:51:17.000,344,11064664,12005,0,1733788276,12981.213204740001,58.31244723000418,53468.479423920006 2024-12-09,23:51:18.000,344,11064666,12325,0,1733788277,12981.233413670001,58.34064375000162,53468.528333760005 2024-12-09,23:51:19.000,344,11064731,12365,0,1733788278,12981.280567839996,58.35474201000034,53468.56326936 2024-12-09,23:51:20.000,344,11064698,11925,0,1733788279,12981.361403559997,58.411135050002486,53468.626153440004 2024-12-09,23:51:21.000,344,11064654,11965,0,1733788280,12981.401821419997,58.467528090004635,53468.647114800006 2024-12-09,23:51:22.000,344,11064709,11845,0,1733788281,12981.401821419997,58.50277374000143,53468.647114800006 2024-12-09,23:51:23.000,344,11064680,12085,0,1733788282,12981.469184519992,58.51687200000015,53468.72397312 2024-12-09,23:51:24.000,344,11064694,12165,0,1733788283,12981.570229169993,58.50277374000143,53468.78685720001 2024-12-09,23:51:25.000,344,11064689,12245,0,1733788284,12981.651064889993,58.56621591000294,53468.80781856001 2024-12-09,23:51:26.000,344,11064741,12205,0,1733788285,12981.678010129988,58.62260894999781,53468.87070264 2024-12-09,23:51:27.000,344,11064717,12085,0,1733788286,12981.758845849989,58.650805470002524,53468.90563824001 2024-12-09,23:51:28.000,344,11064670,12005,0,1733788287,12981.799263709989,58.66490373000124,53468.95454808001 2024-12-09,23:51:29.000,344,11064676,12325,0,1733788288,12981.819472639989,58.70014937999804,53469.02441928001 2024-12-09,23:51:30.000,344,11064695,11925,0,1733788289,12981.90030835999,58.777689809998265,53468.9964708 2024-12-09,23:51:31.000,344,11064672,11765,0,1733788290,12981.933989909994,58.819984590001695,53469.031406400005 2024-12-09,23:51:32.000,344,11064686,11965,0,1733788291,12981.974407769994,58.84818110999913,53469.150187440006 2024-12-09,23:51:33.000,344,11064678,12085,0,1733788292,12981.994616699994,58.89752502000192,53469.2060844 2024-12-09,23:51:34.000,344,11064737,12405,0,1733788293,12982.02829825,58.94686893000471,53469.22704576 2024-12-09,23:51:35.000,344,11064623,12245,0,1733788294,12982.10239765999,59.010311099998944,53469.248007120004 2024-12-09,23:51:36.000,344,11064705,11765,0,1733788295,12982.1293429,59.06670414000109,53469.28294272 2024-12-09,23:51:37.000,344,11064661,12125,0,1733788296,12982.156288139995,59.08785152999917,53469.32486544 2024-12-09,23:51:38.000,344,11064653,12405,0,1733788297,12982.21017862,59.08785152999917,53469.39473664 2024-12-09,23:51:39.000,344,11064735,12125,0,1733788298,12982.297750649996,59.11604805000388,53469.40871088001 2024-12-09,23:51:40.000,344,11064664,12285,0,1733788299,12982.338168509996,59.15129370000068,53469.50653056001 2024-12-09,23:51:41.000,344,11064692,12125,0,1733788300,12982.378586369996,59.15834283000004,53469.55544040001 2024-12-09,23:51:42.000,344,11064657,11965,0,1733788301,12982.432476850001,59.25703064999834,53469.604350240006 2024-12-09,23:51:43.000,344,11064753,12165,0,1733788302,12982.493103640001,59.278178040003695,53469.67422144001 2024-12-09,23:51:44.000,344,11064743,12085,0,1733788303,12982.553730430001,59.32047281999985,53469.70915704 2024-12-09,23:51:45.000,344,11064748,12165,0,1733788304,12982.567203049992,59.31342369000049,53469.702169920005 2024-12-09,23:51:46.000,344,11064675,12245,0,1733788305,12982.600884599997,59.33457107999857,53469.8349252 2024-12-09,23:51:47.000,344,11064730,12005,0,1733788306,12982.715401870002,59.398013250000076,53469.89780928 2024-12-09,23:51:48.000,344,11064752,11685,0,1733788307,12982.708665559992,59.42620977000479,53469.82793808 2024-12-09,23:51:49.000,344,11064752,11885,0,1733788308,12982.762556039997,59.468504550000944,53470.00261608 2024-12-09,23:51:50.000,344,11064644,11845,0,1733788309,12982.823182829998,59.52489759000309,53470.00960320001 2024-12-09,23:51:51.000,344,11064693,12245,0,1733788310,12982.883809619998,59.57424149999861,53470.07248728 2024-12-09,23:51:52.000,344,11064676,11885,0,1733788311,12982.944436409998,59.581290629997966,53470.12139712 2024-12-09,23:51:53.000,344,11064675,12045,0,1733788312,12982.978117959989,59.66588019000483,53470.12838424001 2024-12-09,23:51:54.000,344,11064728,11965,0,1733788313,12983.005063199998,59.65883105999819,53470.24716528001 2024-12-09,23:51:55.000,344,11064701,12325,0,1733788314,12983.038744749989,59.7222732299997,53470.254152400004 2024-12-09,23:51:56.000,344,11064729,12285,0,1733788315,12983.079162609989,59.74342061999778,53470.31004936 2024-12-09,23:51:57.000,344,11064712,12245,0,1733788316,12983.133053089994,59.820961049998004,53470.31703648001 2024-12-09,23:51:58.000,344,11064718,12325,0,1733788317,12983.15999832999,59.88440321999951,53470.37992056 2024-12-09,23:51:59.000,344,11064686,11925,0,1733788318,12983.193679879994,59.89145234999887,53470.442804640006 2024-12-09,23:52:00.000,344,11064700,12125,0,1733788319,12983.24757036,59.95489452000038,53470.4987016 2024-12-09,23:52:01.000,344,11064707,11965,0,1733788320,12983.28125190999,59.98309103999782,53470.52665008 2024-12-09,23:52:02.000,344,11064717,12165,0,1733788321,12983.34187869999,60.01833669000189,53470.60350840001 2024-12-09,23:52:03.000,344,11064704,11805,0,1733788322,12983.395769179995,60.01833669000189,53470.63145688001 2024-12-09,23:52:04.000,344,11064704,12125,0,1733788323,12983.415978109995,60.088827990002756,53470.64543112 2024-12-09,23:52:05.000,344,11064698,12125,0,1733788324,12983.496813829996,60.088827990002756,53470.68036672001 2024-12-09,23:52:06.000,344,11064715,11965,0,1733788325,12983.53049538,60.10997538000083,53470.72228944 2024-12-09,23:52:07.000,344,11064630,11845,0,1733788326,12983.53049538,60.145221030004905,53470.778186400006 2024-12-09,23:52:08.000,344,11064686,12125,0,1733788327,12983.597858479996,60.1804666800017,53470.813122 2024-12-09,23:52:09.000,344,11064686,12525,0,1733788328,12983.645012649991,60.1804666800017,53470.924915920004 2024-12-09,23:52:10.000,344,11064709,11925,0,1733788329,12983.698903129996,60.22981059000449,53470.924915920004 2024-12-09,23:52:11.000,344,11064697,12005,0,1733788330,12983.719112059996,60.28620362999936,53470.96683864001 2024-12-09,23:52:12.000,344,11064692,12005,0,1733788331,12983.732584680001,60.314400150004076,53470.98780000001 2024-12-09,23:52:13.000,344,11064702,12205,0,1733788332,12983.806684089992,60.35669493000023,53471.06465832001 2024-12-09,23:52:14.000,344,11064651,11965,0,1733788333,12983.853838260002,60.36374405999959,53471.07164544 2024-12-09,23:52:15.000,344,11064676,11925,0,1733788334,12983.921201359997,60.38489144999767,53471.16946512 2024-12-09,23:52:16.000,344,11064702,12085,0,1733788335,12983.948146599992,60.37784231999831,53471.20440072001 2024-12-09,23:52:17.000,344,11064671,11925,0,1733788336,12984.002037079998,60.38489144999767,53471.211387840005 2024-12-09,23:52:18.000,344,11064728,12045,0,1733788337,12984.035718630003,60.39898971000366,53471.27427192001 2024-12-09,23:52:19.000,344,11064742,11925,0,1733788338,12984.109818039993,60.455382749998535,53471.38606584 2024-12-09,23:52:20.000,344,11064680,12125,0,1733788339,12984.156972209988,60.47653014000389,53471.4070272 2024-12-09,23:52:21.000,344,11064657,12165,0,1733788340,12984.183917449998,60.51882492000004,53471.39305296 2024-12-09,23:52:22.000,344,11064731,12125,0,1733788341,12984.264753169999,60.561119700003474,53471.49087264001 2024-12-09,23:52:23.000,344,11064706,12405,0,1733788342,12984.332116269994,60.61751273999835,53471.5817052 2024-12-09,23:52:24.000,344,11064715,11845,0,1733788343,12984.412951989994,60.6386601300037,53471.56074384 2024-12-09,23:52:25.000,344,11064652,11925,0,1733788344,12984.433160919994,60.66685665000114,53471.65856352001 2024-12-09,23:52:26.000,344,11064667,12005,0,1733788345,12984.41968829999,60.71620056000393,53471.70747336001 2024-12-09,23:52:27.000,344,11064663,12005,0,1733788346,12984.4870514,60.723249690003286,53471.74939608 2024-12-09,23:52:28.000,344,11064723,11885,0,1733788347,12984.513996639995,60.77964272999816,53471.77734456001 2024-12-09,23:52:29.000,344,11064720,12005,0,1733788348,12984.56788712,60.730298820002645,53471.81926728 2024-12-09,23:52:30.000,344,11064678,12245,0,1733788349,12984.655459149995,60.75144621000072,53471.87516424001 2024-12-09,23:52:31.000,344,11064654,12125,0,1733788350,12984.66893177,60.730298820002645,53471.90311272001 2024-12-09,23:52:32.000,344,11064689,12165,0,1733788351,12984.695877009995,60.737347950002004,53471.92407408001 2024-12-09,23:52:33.000,344,11064721,11885,0,1733788352,12984.74303117999,60.75144621000072,53472.00791952 2024-12-09,23:52:34.000,344,11064714,11925,0,1733788353,12984.803657969991,60.79374099000415,53472.04285512001 2024-12-09,23:52:35.000,344,11064653,12165,0,1733788354,12984.891230000001,60.82898664000095,53472.08477784 2024-12-09,23:52:36.000,344,11064653,12285,0,1733788355,12984.918175239996,60.87128142000438,53472.098752080004 2024-12-09,23:52:37.000,344,11064679,12205,0,1733788356,12984.951856790001,60.899477940001816,53472.12670056 2024-12-09,23:52:38.000,344,11064682,12085,0,1733788357,12984.985538339992,60.899477940001816,53472.18958464001 2024-12-09,23:52:39.000,344,11064719,11845,0,1733788358,12985.005747269992,60.89242881000246,53472.25246872 2024-12-09,23:52:40.000,344,11064695,11685,0,1733788359,12985.039428819997,60.87128142000438,53472.29439144 2024-12-09,23:52:41.000,344,11064688,11925,0,1733788360,12985.079846679997,60.87128142000438,53472.30836568001 2024-12-09,23:52:42.000,344,11064692,12165,0,1733788361,12985.133737160002,60.850134029999026,53472.40618536001 2024-12-09,23:52:43.000,344,11064710,11925,0,1733788362,12985.147209779992,60.8853796800031,53472.42714672001 2024-12-09,23:52:44.000,344,11064712,12125,0,1733788363,12985.174155020002,60.8853796800031,53472.42714672001 2024-12-09,23:52:45.000,344,11064714,12325,0,1733788364,12985.201100259997,60.913576200000534,53472.46906944 2024-12-09,23:52:46.000,344,11064665,12125,0,1733788365,12985.248254429993,60.92767445999925,53472.504005040006 2024-12-09,23:52:47.000,344,11064708,12125,0,1733788366,12985.335826459988,60.906527070001175,53472.52496640001 2024-12-09,23:52:48.000,344,11064705,11965,0,1733788367,12985.315617529988,60.94177271999797,53472.559902 2024-12-09,23:52:49.000,344,11064686,11965,0,1733788368,12985.389716939993,60.948821850004606,53472.66470880001 2024-12-09,23:52:50.000,344,11064722,11845,0,1733788369,12985.450343729994,60.955870980003965,53472.64374744001 2024-12-09,23:52:51.000,344,11064686,11805,0,1733788370,12985.477288969989,60.96996924000268,53472.73458 2024-12-09,23:52:52.000,344,11064694,12005,0,1733788371,12985.477288969989,60.955870980003965,53472.72759288 2024-12-09,23:52:53.000,344,11064710,12045,0,1733788372,12985.497497899989,60.9840675000014,53472.78348984001 2024-12-09,23:52:54.000,344,11064650,12245,0,1733788373,12985.544652069999,60.99111663000076,53472.8044512 2024-12-09,23:52:55.000,344,11064723,12005,0,1733788374,12985.551388379994,61.01226401999884,53472.839386800006 2024-12-09,23:52:56.000,344,11064723,11805,0,1733788375,12985.524443139999,61.00521488999948,53472.8743224 2024-12-09,23:52:57.000,344,11064730,12045,0,1733788376,12985.55812468999,60.9840675000014,53472.86733528 2024-12-09,23:52:58.000,344,11064723,12085,0,1733788377,12985.605278859999,60.99111663000076,53472.92323224 2024-12-09,23:52:59.000,344,11064716,12285,0,1733788378,12985.65916933999,60.99111663000076,53473.00009056001 2024-12-09,23:53:00.000,344,11064681,11965,0,1733788379,12985.692850889995,61.02636228000483,53472.97912920001 2024-12-09,23:53:01.000,344,11064672,12205,0,1733788380,12985.753477679995,61.04750967000291,53473.007077680006 2024-12-09,23:53:02.000,344,11064741,11725,0,1733788381,12985.76021398999,61.02636228000483,53473.02803904001 2024-12-09,23:53:03.000,344,11064714,11805,0,1733788382,12985.7669503,61.06160793000163,53473.083936 2024-12-09,23:53:04.000,344,11064732,12125,0,1733788383,12985.80063184999,61.06865706000099,53473.09092312 2024-12-09,23:53:05.000,344,11064757,12125,0,1733788384,12985.814104469995,61.075706190000346,53473.13983296 2024-12-09,23:53:06.000,344,11064689,12285,0,1733788385,12985.84778602,61.10390270999778,53473.1887428 2024-12-09,23:53:07.000,344,11064695,12205,0,1733788386,12985.82757709,61.096853579998424,53473.21669128001 2024-12-09,23:53:08.000,344,11064678,11805,0,1733788387,12985.814104469995,61.089804449999065,53473.19572992001 2024-12-09,23:53:09.000,344,11064708,11805,0,1733788388,12985.82757709,61.11800097000378,53473.20970416 2024-12-09,23:53:10.000,344,11064737,12125,0,1733788389,12985.82084077999,61.139148360001855,53473.174768560006 2024-12-09,23:53:11.000,344,11064726,11885,0,1733788390,12985.814104469995,61.125050100003136,53473.28656248001 2024-12-09,23:53:12.000,344,11064697,12325,0,1733788391,12985.86125863999,61.17439400999865,53473.29354960001 2024-12-09,23:53:13.000,344,11064695,11925,0,1733788392,12985.894940189995,61.16029574999993,53473.3284852 2024-12-09,23:53:14.000,344,11064709,12045,0,1733788393,12985.90841281,61.258983569998236,53473.321498080004 2024-12-09,23:53:15.000,344,11064739,12405,0,1733788394,12985.90841281,61.20963966000272,53473.3983564 2024-12-09,23:53:16.000,344,11064691,12045,0,1733788395,12985.94209435999,61.23783618000016,53473.37040792 2024-12-09,23:53:17.000,344,11064733,11965,0,1733788396,12985.92862174,61.28718009000295,53473.41931776 2024-12-09,23:53:18.000,344,11064712,11925,0,1733788397,12985.96230328999,61.28718009000295,53473.391369280005 2024-12-09,23:53:19.000,344,11064716,12045,0,1733788398,12985.94209435999,61.30127835000167,53473.40534352 2024-12-09,23:53:20.000,344,11064703,11965,0,1733788399,12985.9690396,61.29422922000231,53473.44726624 2024-12-09,23:53:21.000,344,11064721,12045,0,1733788400,12985.94209435999,61.33652399999846,53473.43329200001 2024-12-09,23:53:22.000,344,11064754,11965,0,1733788401,12985.955566979996,61.322425739999744,53473.440279120005 2024-12-09,23:53:23.000,344,11064692,12205,0,1733788402,12985.975775909996,61.34357312999782,53473.46124048001 2024-12-09,23:53:24.000,344,11064744,12005,0,1733788403,12986.002721149991,61.357671390003816,53473.391369280005 2024-12-09,23:53:25.000,344,11064728,12445,0,1733788404,12986.002721149991,61.35062226000446,53473.37739504 2024-12-09,23:53:26.000,344,11064740,12285,0,1733788405,12985.98924853,61.41406442999869,53473.45425336001 2024-12-09,23:53:27.000,344,11064697,12005,0,1733788406,12986.043139009991,61.41406442999869,53473.48220184001 2024-12-09,23:53:28.000,344,11064777,12245,0,1733788407,12986.04987532,61.39996616999997,53473.48220184001 2024-12-09,23:53:29.000,344,11064746,12285,0,1733788408,12986.016193769996,61.42816269000468,53473.49617608 2024-12-09,23:53:30.000,344,11064706,12085,0,1733788409,12986.076820559996,61.46340834000148,53473.49617608 2024-12-09,23:53:31.000,344,11064726,12085,0,1733788410,12986.083556869991,61.491604859998915,53473.47521472 2024-12-09,23:53:32.000,344,11064731,12125,0,1733788411,12986.083556869991,61.4775066000002,53473.51713744 2024-12-09,23:53:33.000,344,11064688,12245,0,1733788412,12986.070084250001,61.50570312000491,53473.4682276 2024-12-09,23:53:34.000,344,11064760,12125,0,1733788413,12986.063347939991,61.540948770001705,53473.48220184001 2024-12-09,23:53:35.000,344,11064683,12325,0,1733788414,12986.097029489996,61.58324354999786,53473.489188960004 2024-12-09,23:53:36.000,344,11064747,12165,0,1733788415,12986.103765799991,61.61848920000193,53473.51713744 2024-12-09,23:53:37.000,344,11064724,12165,0,1733788416,12986.144183659992,61.63258746000065,53473.4682276 2024-12-09,23:53:38.000,344,11064734,12285,0,1733788417,12986.117238419996,61.66078397999809,53473.54508592 2024-12-09,23:53:39.000,344,11064701,12365,0,1733788418,12986.164392589992,61.66783311000472,53473.4682276 2024-12-09,23:53:40.000,344,11064745,12085,0,1733788419,12986.137447349996,61.74537353999767,53473.5380988 2024-12-09,23:53:41.000,344,11064745,12165,0,1733788420,12986.171128900001,61.74537353999767,53473.55207304001 2024-12-09,23:53:42.000,344,11064734,12125,0,1733788421,12986.198074139997,61.75242267000431,53473.53111168001 2024-12-09,23:53:43.000,344,11064743,12045,0,1733788422,12986.191337830001,61.829963100004534,53473.559060160005 2024-12-09,23:53:44.000,344,11064735,12405,0,1733788423,12986.204810449992,61.85815962000197,53473.56604728 2024-12-09,23:53:45.000,344,11064670,12165,0,1733788424,12986.251964620002,61.893405269998766,53473.5380988 2024-12-09,23:53:46.000,344,11064758,12245,0,1733788425,12986.251964620002,61.87930701000005,53473.5730344 2024-12-09,23:53:47.000,344,11064663,12125,0,1733788426,12986.251964620002,61.92160179000348,53473.56604728 2024-12-09,23:53:48.000,344,11064743,12165,0,1733788427,12986.299118789997,61.92160179000348,53473.5730344 2024-12-09,23:53:49.000,344,11064704,12125,0,1733788428,12986.339536649997,61.92160179000348,53473.559060160005 2024-12-09,23:53:50.000,344,11064757,12245,0,1733788429,12986.406899749993,61.956847440000274,53473.62194424001 2024-12-09,23:53:51.000,344,11064706,12045,0,1733788430,12986.447317609993,61.992093090004346,53473.5730344 2024-12-09,23:53:52.000,344,11064675,12405,0,1733788431,12986.514680709988,62.05553525999858,53473.5380988 2024-12-09,23:53:53.000,344,11064655,12165,0,1733788432,12986.507944399993,62.06963352000457,53473.61495712 2024-12-09,23:53:54.000,344,11064701,12325,0,1733788433,12986.528153329993,62.11192830000073,53473.59399576 2024-12-09,23:53:55.000,344,11064661,12245,0,1733788434,12986.635934289989,62.168321340002876,53473.726751040005 2024-12-09,23:53:56.000,344,11064750,12205,0,1733788435,12986.622461669998,62.189468730000954,53473.66386696 2024-12-09,23:53:57.000,344,11064708,12285,0,1733788436,12986.629197979993,62.25996003000182,53473.7127768 2024-12-09,23:53:58.000,344,11064729,12085,0,1733788437,12986.635934289989,62.33750046000205,53473.7127768 2024-12-09,23:53:59.000,344,11064697,11805,0,1733788438,12986.676352149989,62.34454959000141,53473.677841200006 2024-12-09,23:54:00.000,344,11064687,11845,0,1733788439,12986.736978939989,62.37274610999884,53473.68482832 2024-12-09,23:54:01.000,344,11064679,12005,0,1733788440,12986.723506319999,62.407991760002915,53473.68482832 2024-12-09,23:54:02.000,344,11064700,11965,0,1733788441,12986.710033699994,62.44323740999971,53473.69181544 2024-12-09,23:54:03.000,344,11064687,12045,0,1733788442,12986.770660489994,62.407991760002915,53473.69880256001 2024-12-09,23:54:04.000,344,11064697,11725,0,1733788443,12986.891914069995,62.46438479999779,53473.75469952 2024-12-09,23:54:05.000,344,11064665,12365,0,1733788444,12986.87844144999,62.49963045000186,53473.73373816 2024-12-09,23:54:06.000,344,11064697,12045,0,1733788445,12986.972749789995,62.534876099998655,53473.75469952 2024-12-09,23:54:07.000,344,11064705,11925,0,1733788446,12986.992958719995,62.55602349000401,53473.726751040005 2024-12-09,23:54:08.000,344,11064695,11885,0,1733788447,12987.06032181999,62.59831827000016,53473.74771240001 2024-12-09,23:54:09.000,344,11064691,12085,0,1733788448,12987.073794439995,62.640613050003594,53473.75469952 2024-12-09,23:54:10.000,344,11064687,12045,0,1733788449,12987.14115753999,62.66176044000167,53473.7127768 2024-12-09,23:54:11.000,344,11064716,11885,0,1733788450,12987.215256949996,62.71815348000382,53473.76867376001 2024-12-09,23:54:12.000,344,11064723,11765,0,1733788451,12987.215256949996,62.70405521999783,53473.775660880005 2024-12-09,23:54:13.000,344,11064669,11765,0,1733788452,12987.22872957,62.74635000000126,53473.74771240001 2024-12-09,23:54:14.000,344,11064681,12045,0,1733788453,12987.282620049991,62.760448259999976,53473.782648 2024-12-09,23:54:15.000,344,11064690,12165,0,1733788454,12987.323037909991,62.78864478000469,53473.75469952 2024-12-09,23:54:16.000,344,11064733,11965,0,1733788455,12987.343246839991,62.79569391000405,53473.74771240001 2024-12-09,23:54:17.000,344,11064713,12085,0,1733788456,12987.403873629992,62.816841300002125,53473.726751040005 2024-12-09,23:54:18.000,344,11064674,11805,0,1733788457,12987.390401010001,62.8379886900002,53473.69181544 2024-12-09,23:54:19.000,344,11064620,11965,0,1733788458,12987.437555179997,62.88733260000299,53473.74771240001 2024-12-09,23:54:20.000,344,11064684,12285,0,1733788459,12987.484709349992,62.88028347000363,53473.74771240001 2024-12-09,23:54:21.000,344,11064683,11965,0,1733788460,12987.511654590002,62.866185210004915,53473.782648 2024-12-09,23:54:22.000,344,11064715,11805,0,1733788461,12987.531863520002,62.91552912000043,53473.76867376001 2024-12-09,23:54:23.000,344,11064642,11965,0,1733788462,12987.558808759997,62.936676509998506,53473.69880256001 2024-12-09,23:54:24.000,344,11064674,12245,0,1733788463,12987.585753999992,62.943725639997865,53473.74771240001 2024-12-09,23:54:25.000,344,11064714,12125,0,1733788464,12987.673326030002,62.9507747700045,53473.71976392001 2024-12-09,23:54:26.000,344,11064675,12005,0,1733788465,12987.646380789993,62.9507747700045,53473.69880256001 2024-12-09,23:54:27.000,344,11064691,11965,0,1733788466,12987.639644479998,62.97897129000194,53473.71976392001 2024-12-09,23:54:28.000,344,11064704,11805,0,1733788467,12987.707007579993,62.97897129000194,53473.726751040005 2024-12-09,23:54:29.000,344,11064680,12045,0,1733788468,12987.713743889988,63.00716780999937,53473.67085408001 2024-12-09,23:54:30.000,344,11064709,11965,0,1733788469,12987.740689129998,62.97897129000194,53473.66386696 2024-12-09,23:54:31.000,344,11064705,12245,0,1733788470,12987.747425439993,63.000118680000014,53473.70578968 2024-12-09,23:54:32.000,344,11064658,12085,0,1733788471,12987.828261159993,62.993069550000655,53473.68482832 2024-12-09,23:54:33.000,344,11064668,11965,0,1733788472,12987.875415329989,62.97897129000194,53473.677841200006 2024-12-09,23:54:34.000,344,11064645,12165,0,1733788473,12987.875415329989,63.000118680000014,53473.726751040005 2024-12-09,23:54:35.000,344,11064681,11965,0,1733788474,12987.902360569999,63.00716780999937,53473.656879840004 2024-12-09,23:54:36.000,344,11064722,12125,0,1733788475,12987.936042119989,62.97897129000194,53473.64989272001 2024-12-09,23:54:37.000,344,11064699,12085,0,1733788476,12987.962987359999,63.000118680000014,53473.677841200006 2024-12-09,23:54:38.000,344,11064706,12125,0,1733788477,12988.01687783999,62.97897129000194,53473.677841200006 2024-12-09,23:54:39.000,344,11064666,11965,0,1733788478,12988.04382308,62.9507747700045,53473.62893136001 2024-12-09,23:54:40.000,344,11064703,12205,0,1733788479,12988.09771355999,62.95782390000386,53473.6429056 2024-12-09,23:54:41.000,344,11064689,12005,0,1733788480,12988.1246588,62.90847999000107,53473.6429056 2024-12-09,23:54:42.000,344,11064711,12325,0,1733788481,12988.18528559,62.88733260000299,53473.6429056 2024-12-09,23:54:43.000,344,11064733,11845,0,1733788482,12988.232439759995,62.8379886900002,53473.60098288001 2024-12-09,23:54:44.000,344,11064698,12045,0,1733788483,12988.28633024,62.816841300002125,53473.64989272001 2024-12-09,23:54:45.000,344,11064712,12285,0,1733788484,12988.26612131,62.809792170002765,53473.62194424001 2024-12-09,23:54:46.000,344,11064668,12005,0,1733788485,12988.29980285999,62.78159564999805,53473.55207304001 2024-12-09,23:54:47.000,344,11064683,12085,0,1733788486,12988.3267481,62.809792170002765,53473.63591848 2024-12-09,23:54:48.000,344,11064630,12165,0,1733788487,12988.38063857999,62.753399130000616,53473.58002152001 2024-12-09,23:54:49.000,344,11064667,12085,0,1733788488,12988.40758382,62.760448259999976,53473.5730344 2024-12-09,23:54:50.000,344,11064703,11965,0,1733788489,12988.461474299991,62.72520261000318,53473.59399576 2024-12-09,23:54:51.000,344,11064701,12445,0,1733788490,12988.474946919996,62.753399130000616,53473.59399576 2024-12-09,23:54:52.000,344,11064713,12045,0,1733788491,12988.535573709996,62.68290782999975,53473.5380988 2024-12-09,23:54:53.000,344,11064707,12085,0,1733788492,12988.562518949991,62.68995695999911,53473.489188960004 2024-12-09,23:54:54.000,344,11064700,12165,0,1733788493,12988.623145739992,62.626514790004876,53473.51713744 2024-12-09,23:54:55.000,344,11064693,12005,0,1733788494,12988.677036219997,62.591269140000804,53473.51713744 2024-12-09,23:54:56.000,344,11064672,11925,0,1733788495,12988.670299910002,62.584220010001445,53473.49617608 2024-12-09,23:54:57.000,344,11064661,11765,0,1733788496,12988.751135630002,62.61946565999824,53473.510150320006 2024-12-09,23:54:58.000,344,11064672,12085,0,1733788497,12988.744399319992,62.61241652999888,53473.47521472 2024-12-09,23:54:59.000,344,11064698,12205,0,1733788498,12988.771344560002,62.65471131000231,53473.42630488 2024-12-09,23:55:00.000,344,11064687,12045,0,1733788499,12988.811762420002,62.61241652999888,53473.46124048001 2024-12-09,23:55:01.000,344,11064666,11965,0,1733788500,12988.784817179992,62.61946565999824,53473.41931776 2024-12-09,23:55:02.000,344,11064719,12245,0,1733788501,12988.805026109992,62.584220010001445,53473.42630488 2024-12-09,23:55:03.000,344,11064656,11965,0,1733788502,12988.811762420002,62.591269140000804,53473.38438216001 2024-12-09,23:55:04.000,344,11064712,12125,0,1733788503,12988.831971350002,62.55602349000401,53473.37040792 2024-12-09,23:55:05.000,344,11064675,12205,0,1733788504,12988.852180280002,62.49963045000186,53473.40534352 2024-12-09,23:55:06.000,344,11064670,12005,0,1733788505,12988.879125519998,62.52077783999994,53473.30752384 2024-12-09,23:55:07.000,344,11064736,11965,0,1733788506,12988.899334449998,62.47143393000442,53473.29354960001 2024-12-09,23:55:08.000,344,11064705,12325,0,1733788507,12988.926279689993,62.45733566999843,53473.27957536 2024-12-09,23:55:09.000,344,11064714,12045,0,1733788508,12988.959961239998,62.400942630003556,53473.27957536 2024-12-09,23:55:10.000,344,11064659,11965,0,1733788509,12988.980170169998,62.38684437000484,53473.30752384 2024-12-09,23:55:11.000,344,11064727,12245,0,1733788510,12989.000379099998,62.34454959000141,53473.30752384 2024-12-09,23:55:12.000,344,11064672,12045,0,1733788511,12988.993642789988,62.31635307000397,53473.18175568 2024-12-09,23:55:13.000,344,11064668,12125,0,1733788512,12989.034060649989,62.29520567999862,53473.18175568 2024-12-09,23:55:14.000,344,11064720,12285,0,1733788513,12988.980170169998,62.26700916000118,53473.16778144001 2024-12-09,23:55:15.000,344,11064719,11925,0,1733788514,12989.000379099998,62.231763510004384,53473.1887428 2024-12-09,23:55:16.000,344,11064710,11805,0,1733788515,12989.020588029998,62.2458617700031,53473.11188448 2024-12-09,23:55:17.000,344,11064719,11805,0,1733788516,12989.027324339993,62.25291090000246,53473.083936 2024-12-09,23:55:18.000,344,11064701,12045,0,1733788517,12989.020588029998,62.231763510004384,53473.09791024001 2024-12-09,23:55:19.000,344,11064704,12205,0,1733788518,12989.007115409993,62.21766524999839,53473.04201328 2024-12-09,23:55:20.000,344,11064680,12005,0,1733788519,12989.027324339993,62.20356698999967,53473.0140648 2024-12-09,23:55:21.000,344,11064670,12165,0,1733788520,12988.973433859988,62.19651786000031,53472.9441936 2024-12-09,23:55:22.000,344,11064711,12525,0,1733788521,12988.986906479993,62.20356698999967,53472.96515496 2024-12-09,23:55:23.000,344,11064714,12005,0,1733788522,12988.986906479993,62.16127221000352,53472.93021936001 2024-12-09,23:55:24.000,344,11064681,11765,0,1733788523,12988.986906479993,62.16127221000352,53472.93021936001 2024-12-09,23:55:25.000,344,11064678,12125,0,1733788524,12988.986906479993,62.133075689998805,53472.85336104 2024-12-09,23:55:26.000,344,11064668,12245,0,1733788525,12989.000379099998,62.126026559999445,53472.83239968001 2024-12-09,23:55:27.000,344,11064677,12005,0,1733788526,12989.040796959998,62.11192830000073,53472.77650272 2024-12-09,23:55:28.000,344,11064730,12125,0,1733788527,12989.020588029998,62.08373178000329,53472.72759288 2024-12-09,23:55:29.000,344,11064678,12085,0,1733788528,12989.054269579989,62.09783004000201,53472.73458 2024-12-09,23:55:30.000,344,11064683,12005,0,1733788529,12989.013851719988,62.04143699999986,53472.71361864001 2024-12-09,23:55:31.000,344,11064730,12125,0,1733788530,12989.034060649989,62.01324048000242,53472.65772168 2024-12-09,23:55:32.000,344,11064704,12045,0,1733788531,12989.027324339993,62.02028961000178,53472.63676032 2024-12-09,23:55:33.000,344,11064696,11805,0,1733788532,12989.047533269993,62.02028961000178,53472.54592776001 2024-12-09,23:55:34.000,344,11064683,11925,0,1733788533,12989.034060649989,61.97094569999899,53472.53894064 2024-12-09,23:55:35.000,344,11064699,11645,0,1733788534,12989.034060649989,61.942749180001556,53472.53894064 2024-12-09,23:55:36.000,344,11064718,12005,0,1733788535,12988.986906479993,61.942749180001556,53472.46208232 2024-12-09,23:55:37.000,344,11064692,11885,0,1733788536,12988.980170169998,61.92160179000348,53472.39221112 2024-12-09,23:55:38.000,344,11064718,12445,0,1733788537,12989.013851719988,61.92865092000284,53472.35727552001 2024-12-09,23:55:39.000,344,11064686,12125,0,1733788538,12989.007115409993,61.900454399998125,53472.385224000005 2024-12-09,23:55:40.000,344,11064680,11965,0,1733788539,12988.966697549993,61.85111049000261,53472.25945584001 2024-12-09,23:55:41.000,344,11064662,12245,0,1733788540,12988.986906479993,61.85815962000197,53472.25945584001 2024-12-09,23:55:42.000,344,11064718,11925,0,1733788541,12988.919543379998,61.83701223000389,53472.266442960004 2024-12-09,23:55:43.000,344,11064698,12245,0,1733788542,12988.879125519998,61.81586483999854,53472.22452024 2024-12-09,23:55:44.000,344,11064718,12205,0,1733788543,12988.953224929988,61.8229139699979,53472.15464904 2024-12-09,23:55:45.000,344,11064678,11885,0,1733788544,12988.919543379998,61.79471745000046,53472.08477784 2024-12-09,23:55:46.000,344,11064672,12165,0,1733788545,12988.879125519998,61.773570060002385,53472.02888088 2024-12-09,23:55:47.000,344,11064677,12045,0,1733788546,12988.852180280002,61.766520930003026,53472.000932400006 2024-12-09,23:55:48.000,344,11064696,12205,0,1733788547,12988.872389210002,61.759471800003666,53471.952022560006 2024-12-09,23:55:49.000,344,11064692,11965,0,1733788548,12988.831971350002,61.766520930003026,53471.931061200004 2024-12-09,23:55:50.000,344,11064696,12005,0,1733788549,12988.845443969993,61.773570060002385,53471.8961256 2024-12-09,23:55:51.000,344,11064739,12365,0,1733788550,12988.798289799997,61.75242267000431,53471.88913848 2024-12-09,23:55:52.000,344,11064671,12045,0,1733788551,12988.757871939997,61.73832440999831,53471.77035744 2024-12-09,23:55:53.000,344,11064667,12525,0,1733788552,12988.717454079997,61.74537353999767,53471.67952488 2024-12-09,23:55:54.000,344,11064715,12165,0,1733788553,12988.717454079997,61.717177020000236,53471.70747336001 2024-12-09,23:55:55.000,344,11064671,12085,0,1733788554,12988.717454079997,61.66783311000472,53471.63061504 2024-12-09,23:55:56.000,344,11064716,12205,0,1733788555,12988.663563599992,61.6889805000028,53471.616640800006 2024-12-09,23:55:57.000,344,11064687,12565,0,1733788556,12988.650090980002,61.67488224000408,53471.56773096001 2024-12-09,23:55:58.000,344,11064680,11965,0,1733788557,12988.589464190001,61.63258746000065,53471.5817052 2024-12-09,23:55:59.000,344,11064689,12125,0,1733788558,12988.542310019991,61.66783311000472,53471.50484688 2024-12-09,23:56:00.000,344,11064657,11885,0,1733788559,12988.528837400001,61.60439094000321,53471.4070272 2024-12-09,23:56:01.000,344,11064688,11965,0,1733788560,12988.474946919996,61.61144007000257,53471.4070272 2024-12-09,23:56:02.000,344,11064697,11965,0,1733788561,12988.481683229991,61.590292680004495,53471.35113024001 2024-12-09,23:56:03.000,344,11064667,11925,0,1733788562,12988.461474299991,61.56914528999914,53471.379078720005 2024-12-09,23:56:04.000,344,11064700,12125,0,1733788563,12988.38737489,61.52685051000299,53471.31619464 2024-12-09,23:56:05.000,344,11064702,11965,0,1733788564,12988.38737489,61.51980138000363,53471.25331056001 2024-12-09,23:56:06.000,344,11064686,12125,0,1733788565,12988.333484409995,61.498653989998274,53471.22536208 2024-12-09,23:56:07.000,344,11064711,12165,0,1733788566,12988.313275479995,61.46340834000148,53471.10658104001 2024-12-09,23:56:08.000,344,11064707,12125,0,1733788567,12988.3267481,61.45635921000212,53471.13452952001 2024-12-09,23:56:09.000,344,11064677,12045,0,1733788568,12988.313275479995,61.42816269000468,53471.0576712 2024-12-09,23:56:10.000,344,11064648,12285,0,1733788569,12988.313275479995,61.43521182000404,53470.994787120006 2024-12-09,23:56:11.000,344,11064677,12405,0,1733788570,12988.25938499999,61.39996616999997,53470.96683864001 2024-12-09,23:56:12.000,344,11064664,12285,0,1733788571,12988.22570345,61.39996616999997,53470.91792880001 2024-12-09,23:56:13.000,344,11064675,12165,0,1733788572,12988.212230829995,61.40701529999933,53470.8829932 2024-12-09,23:56:14.000,344,11064689,11965,0,1733788573,12988.171812969995,61.42816269000468,53470.79914776001 2024-12-09,23:56:15.000,344,11064693,12005,0,1733788574,12988.14486773,61.371769650002534,53470.806134880004 2024-12-09,23:56:16.000,344,11064713,12485,0,1733788575,12988.090977249994,61.3294748699991,53470.76421216 2024-12-09,23:56:17.000,344,11064693,11965,0,1733788576,12988.10444987,61.29422922000231,53470.76421216 2024-12-09,23:56:18.000,344,11064707,11805,0,1733788577,12988.09771355999,61.25193443999888,53470.72228944 2024-12-09,23:56:19.000,344,11064733,12005,0,1733788578,12988.10444987,61.2307870500008,53470.66639248 2024-12-09,23:56:20.000,344,11064742,12005,0,1733788579,12988.10444987,61.195541400004004,53470.58254704001 2024-12-09,23:56:21.000,344,11064685,11965,0,1733788580,12988.09771355999,61.195541400004004,53470.5685728 2024-12-09,23:56:22.000,344,11064636,11805,0,1733788581,12988.111186179995,61.16734487999929,53470.51966296 2024-12-09,23:56:23.000,344,11064692,12005,0,1733788582,12988.070768319994,61.16734487999929,53470.55459856 2024-12-09,23:56:24.000,344,11064733,12205,0,1733788583,12988.07750462999,61.15324662000057,53470.47774024 2024-12-09,23:56:25.000,344,11064696,11925,0,1733788584,12988.08424094,61.11800097000378,53470.470753120004 2024-12-09,23:56:26.000,344,11064660,12405,0,1733788585,12988.010141529994,61.16734487999929,53470.43581752001 2024-12-09,23:56:27.000,344,11064690,12325,0,1733788586,12988.023614149999,61.17439400999865,53470.41485616001 2024-12-09,23:56:28.000,344,11064673,12205,0,1733788587,12987.989932599994,61.125050100003136,53470.36594632001 2024-12-09,23:56:29.000,344,11064668,12045,0,1733788588,12987.962987359999,61.132099230002495,53470.34498496001 2024-12-09,23:56:30.000,344,11064723,12285,0,1733788589,12987.99666890999,61.11095184000442,53470.289088 2024-12-09,23:56:31.000,344,11064693,11845,0,1733788590,12987.962987359999,61.082755319999706,53470.254152400004 2024-12-09,23:56:32.000,344,11064710,12125,0,1733788591,12987.936042119989,61.075706190000346,53470.24716528001 2024-12-09,23:56:33.000,344,11064703,12165,0,1733788592,12987.929305809994,61.04750967000291,53470.21222968 2024-12-09,23:56:34.000,344,11064706,12325,0,1733788593,12987.962987359999,60.9840675000014,53470.19126832 2024-12-09,23:56:35.000,344,11064730,12285,0,1733788594,12987.962987359999,61.02636228000483,53470.1842812 2024-12-09,23:56:36.000,344,11064693,12045,0,1733788595,12988.01687783999,61.02636228000483,53470.156332720006 2024-12-09,23:56:37.000,344,11064714,12325,0,1733788596,12987.962987359999,61.0193131499982,53470.12139712 2024-12-09,23:56:38.000,344,11064710,11965,0,1733788597,12988.03708676999,61.04750967000291,53470.135371360004 2024-12-09,23:56:39.000,344,11064703,11965,0,1733788598,12987.989932599994,61.03341141000419,53470.086461520004 2024-12-09,23:56:40.000,344,11064719,12125,0,1733788599,12987.97645997999,61.082755319999706,53470.05152592 2024-12-09,23:56:41.000,344,11064706,11805,0,1733788600,12987.969723669994,61.075706190000346,53470.0445388 2024-12-09,23:56:42.000,344,11064685,12325,0,1733788601,12987.915833189989,61.00521488999948,53470.037551680005 2024-12-09,23:56:43.000,344,11064740,12005,0,1733788602,12987.956251049989,61.0193131499982,53469.988641840006 2024-12-09,23:56:44.000,344,11064713,12085,0,1733788603,12987.895624259989,61.02636228000483,53469.99562896 2024-12-09,23:56:45.000,344,11064705,11725,0,1733788604,12987.902360569999,61.00521488999948,53469.918770640004 2024-12-09,23:56:46.000,344,11064709,12325,0,1733788605,12987.909096879994,61.0193131499982,53469.9746676 2024-12-09,23:56:47.000,344,11064711,12165,0,1733788606,12987.929305809994,61.03341141000419,53469.92575776 2024-12-09,23:56:48.000,344,11064708,12125,0,1733788607,12987.956251049989,61.082755319999706,53469.96069336001 2024-12-09,23:56:49.000,344,11064715,12165,0,1733788608,12987.949514739994,61.06160793000163,53469.918770640004 2024-12-09,23:56:50.000,344,11064652,11805,0,1733788609,12987.983196289999,61.05455880000227,53469.869860800005 2024-12-09,23:56:51.000,344,11064748,12165,0,1733788610,12988.010141529994,61.06160793000163,53469.88383504 2024-12-09,23:56:52.000,344,11064660,12165,0,1733788611,12988.023614149999,61.02636228000483,53469.86287368001 2024-12-09,23:56:53.000,344,11064724,11845,0,1733788612,12988.01687783999,61.03341141000419,53469.820950960006 2024-12-09,23:56:54.000,344,11064641,12245,0,1733788613,12988.03708676999,60.99816576000012,53469.84889944 2024-12-09,23:56:55.000,344,11064667,11965,0,1733788614,12988.030350459994,60.99816576000012,53469.8349252 2024-12-09,23:56:56.000,344,11064656,11845,0,1733788615,12988.03708676999,60.97701837000204,53469.84889944 2024-12-09,23:56:57.000,344,11064747,12125,0,1733788616,12988.030350459994,60.955870980003965,53469.82793808 2024-12-09,23:56:58.000,344,11064687,11965,0,1733788617,12988.003405219999,60.96996924000268,53469.74409264001 2024-12-09,23:56:59.000,344,11064701,11885,0,1733788618,12987.97645997999,60.955870980003965,53469.751079760004 2024-12-09,23:57:00.000,344,11064734,12085,0,1733788619,12988.003405219999,60.92767445999925,53469.702169920005 2024-12-09,23:57:01.000,344,11064689,11925,0,1733788620,12988.003405219999,60.93472358999861,53469.77902824 2024-12-09,23:57:02.000,344,11064708,12205,0,1733788621,12988.003405219999,60.93472358999861,53469.74409264001 2024-12-09,23:57:03.000,344,11064726,12125,0,1733788622,12987.956251049989,60.92767445999925,53469.70915704 2024-12-09,23:57:04.000,344,11064730,12205,0,1733788623,12987.97645997999,60.955870980003965,53469.63928584 2024-12-09,23:57:05.000,344,11064674,11965,0,1733788624,12988.010141529994,60.92767445999925,53469.66723432 2024-12-09,23:57:06.000,344,11064716,11965,0,1733788625,12988.05729569999,60.89242881000246,53469.61133736 2024-12-09,23:57:07.000,344,11064707,11965,0,1733788626,12988.05729569999,60.913576200000534,53469.59736312001 2024-12-09,23:57:08.000,344,11064671,12405,0,1733788627,12988.070768319994,60.8853796800031,53469.6602472 2024-12-09,23:57:09.000,344,11064694,11765,0,1733788628,12988.05729569999,60.899477940001816,53469.62531160001 2024-12-09,23:57:10.000,344,11064673,11965,0,1733788629,12988.09771355999,60.87128142000438,53469.56242752 2024-12-09,23:57:11.000,344,11064724,12085,0,1733788630,12988.10444987,60.87833055000374,53469.61832448 2024-12-09,23:57:12.000,344,11064664,12205,0,1733788631,12988.070768319994,60.857183159998385,53469.534479040005 2024-12-09,23:57:13.000,344,11064719,12365,0,1733788632,12988.090977249994,60.83603577000031,53469.54845328 2024-12-09,23:57:14.000,344,11064671,11965,0,1733788633,12988.111186179995,60.83603577000031,53469.56242752 2024-12-09,23:57:15.000,344,11064689,11805,0,1733788634,12988.13813141999,60.84308489999967,53469.54845328 2024-12-09,23:57:16.000,344,11064721,12205,0,1733788635,12988.131395109995,60.79374099000415,53469.52749192001 2024-12-09,23:57:17.000,344,11064657,12005,0,1733788636,12988.16507666,60.80079012000351,53469.51351768 2024-12-09,23:57:18.000,344,11064683,11805,0,1733788637,12988.16507666,60.79374099000415,53469.45762072001 2024-12-09,23:57:19.000,344,11064715,12045,0,1733788638,12988.192021899995,60.7725935999988,53469.51351768 2024-12-09,23:57:20.000,344,11064718,11925,0,1733788639,12988.232439759995,60.79374099000415,53469.436659360006 2024-12-09,23:57:21.000,344,11064650,12485,0,1733788640,12988.252648689995,60.80079012000351,53469.436659360006 2024-12-09,23:57:22.000,344,11064703,12045,0,1733788641,12988.24591238,60.80783925000287,53469.45762072001 2024-12-09,23:57:23.000,344,11064676,11965,0,1733788642,12988.26612131,60.83603577000031,53469.44364648 2024-12-09,23:57:24.000,344,11064693,12245,0,1733788643,12988.28633024,60.84308489999967,53469.436659360006 2024-12-09,23:57:25.000,344,11064647,12325,0,1733788644,12988.26612131,60.857183159998385,53469.37377528 2024-12-09,23:57:26.000,344,11064763,11965,0,1733788645,12988.25938499999,60.80079012000351,53469.3807624 2024-12-09,23:57:27.000,344,11064748,12045,0,1733788646,12988.24591238,60.786691860004794,53469.33185256 2024-12-09,23:57:28.000,344,11064693,12045,0,1733788647,12988.232439759995,60.80079012000351,53469.3458268 2024-12-09,23:57:29.000,344,11064715,12005,0,1733788648,12988.272857619995,60.74439708000136,53469.35980104001 2024-12-09,23:57:30.000,344,11064683,12005,0,1733788649,12988.34022071999,60.737347950002004,53469.33883968001 2024-12-09,23:57:31.000,344,11064740,12085,0,1733788650,12988.373902269996,60.737347950002004,53469.3458268 2024-12-09,23:57:32.000,344,11064683,12205,0,1733788651,12988.38737489,60.7725935999988,53469.3807624 2024-12-09,23:57:33.000,344,11064687,12445,0,1733788652,12988.44800168,60.80079012000351,53469.317878320006 2024-12-09,23:57:34.000,344,11064702,12005,0,1733788653,12988.481683229991,60.79374099000415,53469.3458268 2024-12-09,23:57:35.000,344,11064691,12125,0,1733788654,12988.48841954,60.79374099000415,53469.317878320006 2024-12-09,23:57:36.000,344,11064670,12125,0,1733788655,12988.44800168,60.82898664000095,53469.2759556 2024-12-09,23:57:37.000,344,11064687,11925,0,1733788656,12988.42779275,60.82898664000095,53469.33185256 2024-12-09,23:57:38.000,344,11064714,12085,0,1733788657,12988.421056439991,60.87128142000438,53469.28294272 2024-12-09,23:57:39.000,344,11064726,11805,0,1733788658,12988.454737989996,60.83603577000031,53469.296916960004 2024-12-09,23:57:40.000,344,11064734,12125,0,1733788659,12988.495155849996,60.82898664000095,53469.2759556 2024-12-09,23:57:41.000,344,11064746,11805,0,1733788660,12988.48841954,60.786691860004794,53469.28294272 2024-12-09,23:57:42.000,344,11064707,12085,0,1733788661,12988.555782639996,60.83603577000031,53469.26198136001 2024-12-09,23:57:43.000,344,11064697,11965,0,1733788662,12988.602936809992,60.857183159998385,53469.33185256 2024-12-09,23:57:44.000,344,11064690,12045,0,1733788663,12988.663563599992,60.82193751000159,53469.296916960004 2024-12-09,23:57:45.000,344,11064645,12125,0,1733788664,12988.690508840002,60.83603577000031,53469.296916960004 2024-12-09,23:57:46.000,344,11064728,12205,0,1733788665,12988.724190389992,60.8853796800031,53469.28992984001 2024-12-09,23:57:47.000,344,11064706,12165,0,1733788666,12988.730926700002,60.89242881000246,53469.22704576 2024-12-09,23:57:48.000,344,11064734,12045,0,1733788667,12988.724190389992,60.913576200000534,53469.24102000001 2024-12-09,23:57:49.000,344,11064637,12205,0,1733788668,12988.730926700002,60.8853796800031,53469.28294272 2024-12-09,23:57:50.000,344,11064663,12005,0,1733788669,12988.717454079997,60.87128142000438,53469.268968480006 2024-12-09,23:57:51.000,344,11064733,11845,0,1733788670,12988.724190389992,60.906527070001175,53469.28992984001 2024-12-09,23:57:52.000,344,11064717,12325,0,1733788671,12988.730926700002,60.906527070001175,53469.268968480006 2024-12-09,23:57:53.000,344,11064694,12125,0,1733788672,12988.751135630002,60.913576200000534,53469.25499424 2024-12-09,23:57:54.000,344,11064747,11925,0,1733788673,12988.784817179992,60.89242881000246,53469.22005864001 2024-12-09,23:57:55.000,344,11064720,12045,0,1733788674,12988.838707659997,60.89242881000246,53469.28294272 2024-12-09,23:57:56.000,344,11064672,11925,0,1733788675,12988.879125519998,60.906527070001175,53469.317878320006 2024-12-09,23:57:57.000,344,11064723,12165,0,1733788676,12988.912807070003,60.913576200000534,53469.28294272 2024-12-09,23:57:58.000,344,11064715,12325,0,1733788677,12988.939752309998,60.8853796800031,53469.30390408 2024-12-09,23:57:59.000,344,11064730,11725,0,1733788678,12988.959961239998,60.899477940001816,53469.30390408 2024-12-09,23:58:00.000,344,11064674,12085,0,1733788679,12988.993642789988,60.92062532999989,53469.28992984001 2024-12-09,23:58:01.000,344,11064734,12165,0,1733788680,12989.000379099998,60.92062532999989,53469.30390408 2024-12-09,23:58:02.000,344,11064706,12285,0,1733788681,12989.061005889998,60.92767445999925,53469.31089120001 2024-12-09,23:58:03.000,344,11064691,11845,0,1733788682,12989.061005889998,60.89242881000246,53469.3458268 2024-12-09,23:58:04.000,344,11064720,12325,0,1733788683,12989.121632679999,60.92767445999925,53469.31089120001 2024-12-09,23:58:05.000,344,11064682,12285,0,1733788684,12989.155314229989,60.92062532999989,53469.30390408 2024-12-09,23:58:06.000,344,11064718,12285,0,1733788685,12989.168786849994,60.92062532999989,53469.32486544 2024-12-09,23:58:07.000,344,11064725,11925,0,1733788686,12989.17552315999,60.962920110003324,53469.31089120001 2024-12-09,23:58:08.000,344,11064702,12165,0,1733788687,12989.155314229989,60.955870980003965,53469.3458268 2024-12-09,23:58:09.000,344,11064695,12045,0,1733788688,12989.202468399999,60.913576200000534,53469.31089120001 2024-12-09,23:58:10.000,344,11064706,12405,0,1733788689,12989.188995779994,60.96996924000268,53469.3458268 2024-12-09,23:58:11.000,344,11064643,12005,0,1733788690,12989.188995779994,60.92767445999925,53469.32486544 2024-12-09,23:58:12.000,344,11064704,12165,0,1733788691,12989.242886259999,60.93472358999861,53469.31089120001 2024-12-09,23:58:13.000,344,11064697,11885,0,1733788692,12989.249622569994,60.864232289997744,53469.3458268 2024-12-09,23:58:14.000,344,11064695,12085,0,1733788693,12989.269831499994,60.89242881000246,53469.32486544 2024-12-09,23:58:15.000,344,11064699,12045,0,1733788694,12989.26309519,60.87128142000438,53469.296916960004 2024-12-09,23:58:16.000,344,11064720,12125,0,1733788695,12989.310249359994,60.850134029999026,53469.33185256 2024-12-09,23:58:17.000,344,11064714,12245,0,1733788696,12989.290040429994,60.8853796800031,53469.30390408 2024-12-09,23:58:18.000,344,11064727,12165,0,1733788697,12989.290040429994,60.87833055000374,53469.3458268 2024-12-09,23:58:19.000,344,11064703,12405,0,1733788698,12989.27656780999,60.899477940001816,53469.35281392 2024-12-09,23:58:20.000,344,11064773,12045,0,1733788699,12989.269831499994,60.87128142000438,53469.317878320006 2024-12-09,23:58:21.000,344,11064746,12085,0,1733788700,12989.28330412,60.92767445999925,53469.35281392 2024-12-09,23:58:22.000,344,11064743,12005,0,1733788701,12989.26309519,60.913576200000534,53469.3458268 2024-12-09,23:58:23.000,344,11064723,11925,0,1733788702,12989.249622569994,60.94177271999797,53469.31089120001 2024-12-09,23:58:24.000,344,11064718,12125,0,1733788703,12989.23614994999,60.913576200000534,53469.2759556 2024-12-09,23:58:25.000,344,11064734,12085,0,1733788704,12989.229413639994,60.906527070001175,53469.28294272 2024-12-09,23:58:26.000,344,11064671,11925,0,1733788705,12989.209204709994,60.87128142000438,53469.28992984001 2024-12-09,23:58:27.000,344,11064722,12205,0,1733788706,12989.162050539999,60.83603577000031,53469.28294272 2024-12-09,23:58:28.000,344,11064721,11965,0,1733788707,12989.202468399999,60.81488838000223,53469.2759556 2024-12-09,23:58:29.000,344,11064728,12125,0,1733788708,12989.23614994999,60.7725935999988,53469.28992984001 2024-12-09,23:58:30.000,344,11064710,12005,0,1733788709,12989.25635887999,60.75849534000008,53469.2060844 2024-12-09,23:58:31.000,344,11064693,12205,0,1733788710,12989.21594101999,60.723249690003286,53469.22005864001 2024-12-09,23:58:32.000,344,11064689,11965,0,1733788711,12989.26309519,60.688004039999214,53469.22005864001 2024-12-09,23:58:33.000,344,11064748,12405,0,1733788712,12989.249622569994,60.673905780000496,53469.22005864001 2024-12-09,23:58:34.000,344,11064692,12285,0,1733788713,12989.17552315999,60.63161100000434,53469.16416168 2024-12-09,23:58:35.000,344,11064703,11965,0,1733788714,12989.222677329999,60.61751273999835,53469.16416168 2024-12-09,23:58:36.000,344,11064735,12245,0,1733788715,12989.188995779994,60.64570926000306,53469.150187440006 2024-12-09,23:58:37.000,344,11064683,12085,0,1733788716,12989.17552315999,60.60341447999963,53469.129226080004 2024-12-09,23:58:38.000,344,11064643,11965,0,1733788717,12989.21594101999,60.57521796000219,53469.17813592 2024-12-09,23:58:39.000,344,11064678,11965,0,1733788718,12989.182259469999,60.561119700003474,53469.101277600006 2024-12-09,23:58:40.000,344,11064718,12285,0,1733788719,12989.162050539999,60.53997230999812,53468.982496560006 2024-12-09,23:58:41.000,344,11064674,12165,0,1733788720,12989.128368989994,60.53292317999876,53469.01044504 2024-12-09,23:58:42.000,344,11064694,11885,0,1733788721,12989.128368989994,60.51882492000004,53469.00345792001 2024-12-09,23:58:43.000,344,11064693,12125,0,1733788722,12989.128368989994,60.511775790000684,53469.01743216 2024-12-09,23:58:44.000,344,11064669,12125,0,1733788723,12989.074478509989,60.497677530001965,53469.01044504 2024-12-09,23:58:45.000,344,11064676,12405,0,1733788724,12989.020588029998,60.490628400002606,53468.94057384 2024-12-09,23:58:46.000,344,11064722,12005,0,1733788725,12988.993642789988,60.462431879997894,53468.94756096 2024-12-09,23:58:47.000,344,11064731,11965,0,1733788726,12989.020588029998,60.455382749998535,53468.98948368 2024-12-09,23:58:48.000,344,11064697,12285,0,1733788727,12988.946488619993,60.441284489999816,53468.92659960001 2024-12-09,23:58:49.000,344,11064677,12045,0,1733788728,12988.993642789988,60.41308797000238,53468.89865112 2024-12-09,23:58:50.000,344,11064652,12125,0,1733788729,12988.946488619993,60.40603884000302,53468.863715520005 2024-12-09,23:58:51.000,344,11064726,12085,0,1733788730,12988.953224929988,60.38489144999767,53468.863715520005 2024-12-09,23:58:52.000,344,11064704,12445,0,1733788731,12988.912807070003,60.37784231999831,53468.83576704001 2024-12-09,23:58:53.000,344,11064656,12125,0,1733788732,12988.906070759993,60.34259667000151,53468.80083144 2024-12-09,23:58:54.000,344,11064701,11925,0,1733788733,12988.933015999988,60.34964580000087,53468.793844320004 2024-12-09,23:58:55.000,344,11064744,11845,0,1733788734,12988.899334449998,60.28620362999936,53468.77987008 2024-12-09,23:58:56.000,344,11064649,11925,0,1733788735,12988.872389210002,60.29325275999872,53468.73096024 2024-12-09,23:58:57.000,344,11064672,12365,0,1733788736,12988.906070759993,60.321449280003435,53468.78685720001 2024-12-09,23:58:58.000,344,11064663,12045,0,1733788737,12988.838707659997,60.30735102000472,53468.73096024 2024-12-09,23:58:59.000,344,11064692,12165,0,1733788738,12988.818498729997,60.28620362999936,53468.72397312 2024-12-09,23:59:00.000,344,11064705,12285,0,1733788739,12988.825235039993,60.25800711000193,53468.66108904 2024-12-09,23:59:01.000,344,11064670,12085,0,1733788740,12988.811762420002,60.279154500000004,53468.626153440004 2024-12-09,23:59:02.000,344,11064708,12165,0,1733788741,12988.791553490002,60.265056240001286,53468.64012768001 2024-12-09,23:59:03.000,344,11064675,11925,0,1733788742,12988.805026109992,60.22981059000449,53468.64012768001 2024-12-09,23:59:04.000,344,11064692,11925,0,1733788743,12988.778080869997,60.22981059000449,53468.598204960006 2024-12-09,23:59:05.000,344,11064688,11965,0,1733788744,12988.751135630002,60.24390885000321,53468.542308 2024-12-09,23:59:06.000,344,11064679,12045,0,1733788745,12988.798289799997,60.20866319999914,53468.54929512001 2024-12-09,23:59:07.000,344,11064692,11885,0,1733788746,12988.811762420002,60.22981059000449,53468.52134664001 2024-12-09,23:59:08.000,344,11064679,12045,0,1733788747,12988.757871939997,60.23685972000385,53468.41653984 2024-12-09,23:59:09.000,344,11064694,12165,0,1733788748,12988.744399319992,60.15931929000362,53468.45147544001 2024-12-09,23:59:10.000,344,11064718,12125,0,1733788749,12988.730926700002,60.13817189999827,53468.38859136 2024-12-09,23:59:11.000,344,11064681,11685,0,1733788750,12988.697245149997,60.145221030004905,53468.430514080006 2024-12-09,23:59:12.000,344,11064690,12085,0,1733788751,12988.697245149997,60.13817189999827,53468.4375012 2024-12-09,23:59:13.000,344,11064614,11965,0,1733788752,12988.683772529992,60.12407363999955,53468.38859136 2024-12-09,23:59:14.000,344,11064650,11965,0,1733788753,12988.670299910002,60.12407363999955,53468.28378456001 2024-12-09,23:59:15.000,344,11064687,12205,0,1733788754,12988.710717770002,60.13112276999891,53468.26981032 2024-12-09,23:59:16.000,344,11064672,12165,0,1733788755,12988.717454079997,60.11702451000019,53468.30474592001 2024-12-09,23:59:17.000,344,11064721,12405,0,1733788756,12988.710717770002,60.11702451000019,53468.23487472001 2024-12-09,23:59:18.000,344,11064647,11845,0,1733788757,12988.697245149997,60.10997538000083,53468.17199064 2024-12-09,23:59:19.000,344,11064688,12285,0,1733788758,12988.677036219997,60.12407363999955,53468.1580164 2024-12-09,23:59:20.000,344,11064698,12165,0,1733788759,12988.636618359997,60.12407363999955,53468.21391336001 2024-12-09,23:59:21.000,344,11064731,12245,0,1733788760,12988.569255260001,60.12407363999955,53468.13705504001 2024-12-09,23:59:22.000,344,11064684,12045,0,1733788761,12988.575991569996,60.145221030004905,53468.144042160005 2024-12-09,23:59:23.000,344,11064697,12125,0,1733788762,12988.549046330001,60.13112276999891,53468.13006792 2024-12-09,23:59:24.000,344,11064669,12365,0,1733788763,12988.549046330001,60.07472973000404,53468.074170960004 2024-12-09,23:59:25.000,344,11064660,12205,0,1733788764,12988.575991569996,60.039484079999966,53468.03923536 2024-12-09,23:59:26.000,344,11064689,11845,0,1733788765,12988.616409429997,60.00423843000317,53468.01128688 2024-12-09,23:59:27.000,344,11064665,12085,0,1733788766,12988.616409429997,59.97604190999846,53468.00429976 2024-12-09,23:59:28.000,344,11064760,12085,0,1733788767,12988.670299910002,59.9689927799991,53467.93442856 2024-12-09,23:59:29.000,344,11064716,12125,0,1733788768,12988.623145739992,59.95489452000038,53467.94141568 2024-12-09,23:59:30.000,344,11064693,12045,0,1733788769,12988.616409429997,59.99014017000445,53467.89949296001 2024-12-09,23:59:31.000,344,11064683,11805,0,1733788770,12988.596200499996,60.01128756000253,53467.906480080004 2024-12-09,23:59:32.000,344,11064646,12285,0,1733788771,12988.575991569996,60.02538582000125,53467.89250584 2024-12-09,23:59:33.000,344,11064724,12125,0,1733788772,12988.549046330001,60.00423843000317,53467.86455736 2024-12-09,23:59:34.000,344,11064705,12085,0,1733788773,12988.501892159991,60.02538582000125,53467.86455736 2024-12-09,23:59:35.000,344,11064661,12165,0,1733788774,12988.441265369991,59.94784539000102,53467.82962176001 2024-12-09,23:59:36.000,344,11064690,11885,0,1733788775,12988.474946919996,59.919648870003584,53467.82962176001 2024-12-09,23:59:37.000,344,11064699,12245,0,1733788776,12988.44800168,59.919648870003584,53467.7737248 2024-12-09,23:59:38.000,344,11064736,12085,0,1733788777,12988.46821061,59.863255830001435,53467.787699040004 2024-12-09,23:59:39.000,344,11064695,11965,0,1733788778,12988.454737989996,59.870304960000794,53467.738789200004 2024-12-09,23:59:40.000,344,11064709,12165,0,1733788779,12988.495155849996,59.89145234999887,53467.759750560006 2024-12-09,23:59:41.000,344,11064670,11925,0,1733788780,12988.46821061,59.863255830001435,53467.73180208001 2024-12-09,23:59:42.000,344,11064726,12085,0,1733788781,12988.414320129996,59.905550610004866,53467.69686648 2024-12-09,23:59:43.000,344,11064672,12005,0,1733788782,12988.394111199996,59.88440321999951,53467.640969520005 2024-12-09,23:59:44.000,344,11064715,12045,0,1733788783,12988.373902269996,59.89145234999887,53467.5990468 2024-12-09,23:59:45.000,344,11064659,11965,0,1733788784,12988.36716596,59.856206700002076,53467.57808544 2024-12-09,23:59:46.000,344,11064695,11725,0,1733788785,12988.34695703,59.82801018000464,53467.56411120001 2024-12-09,23:59:47.000,344,11064700,12085,0,1733788786,12988.28633024,59.7222732299997,53467.50122712 2024-12-09,23:59:48.000,344,11064668,12245,0,1733788787,12988.313275479995,59.70817497000098,53467.48026576 2024-12-09,23:59:49.000,344,11064680,12085,0,1733788788,12988.333484409995,59.67292932000419,53467.50821424 2024-12-09,23:59:50.000,344,11064694,12285,0,1733788789,12988.3267481,59.679978450003546,53467.43834304 2024-12-09,23:59:51.000,344,11064662,11965,0,1733788790,12988.30653917,59.67292932000419,53467.44533016001 2024-12-09,23:59:52.000,344,11064699,12285,0,1733788791,12988.272857619995,59.72932235999906,53467.39642032001 2024-12-09,23:59:53.000,344,11064675,11765,0,1733788792,12988.23917606999,59.70817497000098,53467.37545896001 2024-12-09,23:59:54.000,344,11064681,12045,0,1733788793,12988.19875820999,59.7222732299997,53467.32654912001 2024-12-09,23:59:55.000,344,11064713,12245,0,1733788794,12988.151604039995,59.75046975000441,53467.319562